{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168249,"rows_kept":168249,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1763510402126,0.97953648,3124.7,3124.6,0.00754317]
["bitfinex-derivatives","ETHF0:USTF0",1763510404021,0.2403,3123.7,3123.6,1.71637132]
["bitfinex-derivatives","ETHF0:USTF0",1763510404219,0.7592,3123.6,3123.5,1.85487132]
["bitfinex-derivatives","ETHF0:USTF0",1763510404415,0.7592,3123.6,3123.5,2.08107132]
["bitfinex-derivatives","ETHF0:USTF0",1763510405023,0.7592,3123.6,3123.5,2.08354057]
["bitfinex-derivatives","ETHF0:USTF0",1763510405024,0.76150511,3123.6,3123.5,2.08354057]
["bitfinex-derivatives","ETHF0:USTF0",1763510405920,0.00480223,3123.9,3123.7,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1763510405921,0.51887,3123.8,3123.7,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1763510406123,0.51887,3123.8,3123.5,1.85734057]
["bitfinex-derivatives","ETHF0:USTF0",1763510406124,0.00480223,3123.9,3123.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763510406425,0.51884,3124.1,3124.0,0.88793]
["bitfinex-derivatives","ETHF0:USTF0",1763510406926,0.52155504,3124.1,3124.0,0.88793]
["bitfinex-derivatives","ETHF0:USTF0",1763510408126,0.52155504,3124.1,3124.0,2.60217026]
["bitfinex-derivatives","ETHF0:USTF0",1763510408723,0.52155504,3124.1,3124.0,2.08334026]
["bitfinex-derivatives","ETHF0:USTF0",1763510408932,0.52155504,3124.1,3124.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763510409127,0.52155504,3124.1,3124.0,0.88794]
["bitfinex-derivatives","ETHF0:USTF0",1763510409529,0.52155504,3124.1,3124.0,2.60218026]
["bitfinex-derivatives","ETHF0:USTF0",1763510412729,3.2078,3124.9,3124.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763510412932,0.51869,3124.9,3124.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763510413624,0.52100875,3124.9,3124.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763510413825,0.52100875,3124.9,3124.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1763510414123,0.75902,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510414532,0.51872,3124.7,3124.6,3.95274]
["bitfinex-derivatives","ETHF0:USTF0",1763510415827,0.51871,3124.8,3124.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763510416122,0.51871,3124.8,3124.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1763510417028,0.75902,3124.7,3124.5,1.85677885]
["bitfinex-derivatives","ETHF0:USTF0",1763510417222,0.75909,3124.3,3124.2,1.58683777]
["bitfinex-derivatives","ETHF0:USTF0",1763510417419,0.5189,3123.6,3123.5,3.57496925]
["bitfinex-derivatives","ETHF0:USTF0",1763510417628,0.51882,3124.1,3124.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763510417830,0.51882,3124.1,3124.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763510420938,0.51882,3124.1,3124.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763510423836,0.51882,3124.1,3124.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763510424241,0.51882,3124.1,3124.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763510427133,0.5189,3123.6,3123.5,3.34876925]
["bitfinex-derivatives","ETHF0:USTF0",1763510427440,3.2078,3123.7,3123.5,0.14096925]
["bitfinex-derivatives","ETHF0:USTF0",1763510428231,0.5189,3123.6,3123.5,0.14096925]
["bitfinex-derivatives","ETHF0:USTF0",1763510428742,0.5189,3123.6,3123.5,0.14476925]
["bitfinex-derivatives","ETHF0:USTF0",1763510430246,0.5189,3123.6,3123.5,0.00246925]
["bitfinex-derivatives","ETHF0:USTF0",1763510430537,0.5189,3123.6,3123.5,0.14476925]
["bitfinex-derivatives","ETHF0:USTF0",1763510431342,0.5189,3123.6,3123.5,0.00246925]
["bitfinex-derivatives","ETHF0:USTF0",1763510431532,0.5189,3123.6,3123.5,0.14476925]
["bitfinex-derivatives","ETHF0:USTF0",1763510434846,0.51895,3123.3,3123.2,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1763510435048,3.72675,3123.3,3123.2,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1763510435945,0.51903,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510436140,0.51905,3122.7,3122.6,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1763510436448,0.51905,3122.7,3122.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1763510437252,0.52168543,3122.7,3122.6,0.7541672]
["bitfinex-derivatives","ETHF0:USTF0",1763510437644,0.52168543,3122.7,3122.6,0.0040172]
["bitfinex-derivatives","ETHF0:USTF0",1763510438650,0.52168543,3122.7,3122.6,0.2351172]
["bitfinex-derivatives","ETHF0:USTF0",1763510440248,0.52168543,3122.7,3122.6,0.0040172]
["bitfinex-derivatives","ETHF0:USTF0",1763510441453,0.52168543,3122.7,3122.6,0.2351172]
["bitfinex-derivatives","ETHF0:USTF0",1763510441853,0.00263543,3122.7,3122.6,0.7541872]
["bitfinex-derivatives","ETHF0:USTF0",1763510442151,0.00480223,3123.0,3122.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1763510442353,3.482,3123.7,3123.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763510442354,3.2078,3123.7,3123.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763510442651,3.2078,3123.7,3123.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1763510443151,3.21020293,3123.7,3123.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1763510443855,0.5189,3123.6,3123.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763510444057,0.5189,3123.6,3123.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763510444452,0.5189,3123.6,3123.5,0.89232]
["bitfinex-derivatives","ETHF0:USTF0",1763510444758,3.21020293,3123.7,3123.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1763510444949,3.72909293,3123.7,3123.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1763510445551,0.5189,3123.6,3123.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763510446756,0.5189,3123.6,3123.5,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1763510446956,0.5189,3123.6,3123.5,0.89232]
["bitfinex-derivatives","ETHF0:USTF0",1763510447255,3.21020293,3123.7,3123.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1763510447556,3.72909293,3123.7,3123.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1763510450649,3.72909293,3123.7,3123.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763510450958,3.72909293,3123.7,3123.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1763510451655,3.72909293,3123.7,3123.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763510451860,0.5189,3123.6,3123.5,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1763510452162,0.5189,3123.6,3123.5,0.89232]
["bitfinex-derivatives","ETHF0:USTF0",1763510458869,0.5189,3123.6,3123.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763510459864,0.00240293,3123.7,3123.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1763510460062,0.2248,3124.2,3124.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763510460470,0.5188,3124.2,3124.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1763510460668,0.7436,3124.2,3124.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1763510460869,0.7436,3124.2,3124.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1763510461062,0.74697165,3124.2,3124.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1763510463568,0.00337165,3124.2,3124.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1763510468683,3.2078,3124.9,3124.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1763510469585,0.74354,3124.6,3124.5,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763510469782,0.74591359,3124.6,3124.5,3.21069999]
["bitfinex-derivatives","ETHF0:USTF0",1763510471388,0.74591359,3124.6,3124.5,0.00289999]
["bitfinex-derivatives","ETHF0:USTF0",1763510471682,0.74365,3123.9,3123.8,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1763510472085,1.49512704,3123.9,3123.8,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1763510472786,1.49512704,3123.9,3123.8,0.25357203]
["bitfinex-derivatives","ETHF0:USTF0",1763510472983,1.49535046,3123.9,3123.8,0.00737203]
["bitfinex-derivatives","ETHF0:USTF0",1763510482492,0.76084,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510482699,0.7609,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510483584,3.2078,3123.4,3122.5,4.10808]
["bitfinex-derivatives","ETHF0:USTF0",1763510483585,0.51907,3122.6,3122.5,4.10808]
["bitfinex-derivatives","ETHF0:USTF0",1763510483892,0.76105,3122.1,3122.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1763510484091,0.76423736,3122.1,3122.0,3.59631145]
["bitfinex-derivatives","ETHF0:USTF0",1763510484292,0.76423736,3122.1,3122.0,0.38851145]
["bitfinex-derivatives","ETHF0:USTF0",1763510484703,0.76423736,3122.1,3122.0,0.00731145]
["bitfinex-derivatives","ETHF0:USTF0",1763510485394,0.76118,3121.3,3121.2,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763510485595,0.76118,3121.3,3121.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763510486196,0.51922,3121.8,3121.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763510486403,0.51922,3121.8,3121.7,0.23876867]
["bitfinex-derivatives","ETHF0:USTF0",1763510487296,0.2277,3120.6,3120.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763510488202,0.2277,3120.6,3120.5,0.37748227]
["bitfinex-derivatives","ETHF0:USTF0",1763510489002,0.7471,3120.6,3120.5,0.37748227]
["bitfinex-derivatives","ETHF0:USTF0",1763510491596,0.51938,3120.7,3120.5,4.10470227]
["bitfinex-derivatives","ETHF0:USTF0",1763510491801,0.51938,3120.7,3120.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763510492903,0.51933,3121.0,3120.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763510494293,3.2078,3121.6,3121.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763510494498,3.2078,3121.6,3121.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763510494499,0.74699,3121.3,3121.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763510495400,3.2078,3121.6,3121.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763510495703,0.74694,3121.6,3121.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763510496107,3.95474,3121.6,3121.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763510496306,0.74698,3121.3,3121.2,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1763510497703,0.74698,3121.3,3121.2,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1763510498107,0.74698,3121.3,3121.2,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1763510498904,3.3351,3122.0,3120.7,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763510498905,0.51936,3120.9,3120.7,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763510499209,0.51936,3120.9,3120.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1763510499210,0.74706,3120.9,3120.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1763510499604,0.74706,3120.9,3120.8,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763510499908,0.2277,3120.9,3120.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1763510500109,0.74703,3121.1,3121.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763510500902,0.74703,3121.1,3121.0,0.89403]
["bitfinex-derivatives","ETHF0:USTF0",1763510502105,0.74703,3121.1,3121.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763510504614,0.74698,3121.4,3121.3,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1763510504816,0.74698,3121.4,3121.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763510505615,0.74698,3121.4,3121.3,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1763510506017,0.74698,3121.4,3121.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763510506216,0.74698,3121.4,3121.3,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1763510507617,0.7471,3120.6,3120.5,0.00238227]
["bitfinex-derivatives","ETHF0:USTF0",1763510507819,0.74715,3120.3,3120.2,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1763510508720,0.74715,3120.3,3120.2,0.00884633]
["bitfinex-derivatives","ETHF0:USTF0",1763510510022,0.74715,3120.3,3120.2,0.23634633]
["bitfinex-derivatives","ETHF0:USTF0",1763510511020,0.74715,3120.3,3120.2,0.00884633]
["bitfinex-derivatives","ETHF0:USTF0",1763510511619,1.50421183,3120.3,3120.2,0.00884633]
["bitfinex-derivatives","ETHF0:USTF0",1763510511816,0.2277,3119.8,3119.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1763510512324,0.74723,3119.8,3119.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763510512619,0.74725,3119.7,3119.6,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1763510512926,0.7473,3119.4,3119.3,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1763510513420,1.50563828,3119.4,3119.3,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1763510514015,1.50563828,3119.4,3119.3,0.00800486]
["bitfinex-derivatives","ETHF0:USTF0",1763510516326,0.75833828,3119.4,3118.8,3.95499]
["bitfinex-derivatives","ETHF0:USTF0",1763510516526,0.51968,3119.0,3118.9,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1763510516823,0.51968,3119.0,3118.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763510517225,0.51968,3119.0,3118.9,0.75080654]
["bitfinex-derivatives","ETHF0:USTF0",1763510520427,0.51968,3119.0,3118.9,0.23112654]
["bitfinex-derivatives","ETHF0:USTF0",1763510520628,0.74738,3119.0,3118.9,0.23112654]
["bitfinex-derivatives","ETHF0:USTF0",1763510521128,0.51962,3119.3,3119.2,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1763510521327,0.74725,3119.1,3119.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763510521627,0.87407,3119.0,3118.9,0.00362654]
["bitfinex-derivatives","ETHF0:USTF0",1763510522819,0.87407,3119.0,3118.6,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1763510522820,0.74732,3118.7,3118.6,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1763510523430,1.50544876,3118.7,3118.6,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1763510523619,0.74737,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510523820,0.74737,3118.4,3118.3,0.0033049]
["bitfinex-derivatives","ETHF0:USTF0",1763510524618,0.5199,3117.6,3117.5,4.11882]
["bitfinex-derivatives","ETHF0:USTF0",1763510524819,0.74749,3117.7,3117.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763510525632,0.74749,3117.7,3117.6,0.00353317]
["bitfinex-derivatives","ETHF0:USTF0",1763510526321,3.33991,3118.0,3116.7,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1763510526322,0.74758,3117.1,3116.7,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1763510526632,0.2276,3116.6,3116.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763510526836,0.74767,3116.6,3116.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763510527025,3.2078,3117.0,3116.1,3.72795]
["bitfinex-derivatives","ETHF0:USTF0",1763510527026,0.5201,3116.5,3116.1,3.72795]
["bitfinex-derivatives","ETHF0:USTF0",1763510527225,0.5201,3116.5,3116.2,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1763510527527,0.2276,3116.4,3116.3,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763510527835,0.00305546,3116.5,3116.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763510528034,0.00305546,3116.5,3116.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1763510528733,0.23065546,3116.5,3116.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1763510528925,0.23065546,3116.5,3116.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763510529227,0.74772,3116.3,3116.2,0.00301057]
["bitfinex-derivatives","ETHF0:USTF0",1763510529427,0.74782,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510529632,0.2276,3115.5,3115.2,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1763510529828,0.2276,3115.5,3115.3,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1763510530029,0.00481,3116.0,3115.7,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1763510530234,0.00481,3116.0,3115.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763510530530,0.00481,3116.0,3115.6,3.72803]
["bitfinex-derivatives","ETHF0:USTF0",1763510530531,0.75258,3116.0,3115.7,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1763510530929,0.52021,3115.8,3115.5,0.65969602]
["bitfinex-derivatives","ETHF0:USTF0",1763510531324,0.52021,3115.8,3115.6,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1763510531524,0.00481,3116.0,3115.5,0.13945602]
["bitfinex-derivatives","ETHF0:USTF0",1763510531729,0.00481,3116.0,3115.6,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1763510531924,0.00481,3116.0,3115.5,0.13945602]
["bitfinex-derivatives","ETHF0:USTF0",1763510532130,0.00481,3116.0,3115.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763510532334,0.52019,3115.9,3115.6,3.72802]
["bitfinex-derivatives","ETHF0:USTF0",1763510532531,0.2276,3115.7,3115.6,3.72802]
["bitfinex-derivatives","ETHF0:USTF0",1763510532833,0.2276,3115.9,3115.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763510533321,0.52498,3116.0,3115.6,3.72802]
["bitfinex-derivatives","ETHF0:USTF0",1763510533521,0.52498,3116.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510533522,0.74792,3115.1,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510533728,3.2078,3114.6,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510533926,3.2078,3114.6,3114.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763510534129,0.2276,3113.9,3113.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763510534332,3.4354,3113.2,3113.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763510534633,3.2078,3113.2,3112.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763510534833,3.21135626,3113.2,3112.6,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1763510535030,0.00355626,3113.2,3112.9,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1763510535335,0.00355626,3113.2,3112.5,0.13929742]
["bitfinex-derivatives","ETHF0:USTF0",1763510535336,0.00355626,3113.2,3113.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763510536331,3.2126178,3113.8,3113.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763510536533,0.2276,3113.6,3113.2,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763510536737,0.74817,3113.6,3113.1,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1763510536937,3.2126178,3113.8,3113.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763510536938,0.2276,3113.3,3113.2,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763510537240,0.00265192,3113.3,3113.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763510538238,0.00265192,3113.3,3113.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1763510538735,0.0048178,3113.8,3113.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1763510539435,3.2078,3114.6,3114.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763510539631,3.21154991,3114.6,3114.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763510539837,0.00374991,3114.6,3114.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763510540342,0.00374991,3114.6,3114.2,0.5252778]
["bitfinex-derivatives","ETHF0:USTF0",1763510540343,3.43914991,3114.6,3114.2,0.5252778]
["bitfinex-derivatives","ETHF0:USTF0",1763510540535,0.23134991,3114.6,3114.2,0.5252778]
["bitfinex-derivatives","ETHF0:USTF0",1763510540832,0.75174991,3114.6,3114.2,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763510541032,0.75174991,3114.6,3113.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763510541033,0.52073,3112.7,3112.0,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1763510541237,0.52073,3112.7,3110.5,2.2884951]
["bitfinex-derivatives","ETHF0:USTF0",1763510541238,3.2078,3112.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510541429,3.2078,3111.3,3111.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763510541634,1.389,3112.5,3111.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763510541844,3.2078,3111.1,3111.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763510542232,3.21005553,3111.1,3111.0,0.36685413]
["bitfinex-derivatives","ETHF0:USTF0",1763510542630,3.21005553,3111.1,3111.0,0.14025413]
["bitfinex-derivatives","ETHF0:USTF0",1763510542837,0.52107,3110.6,3110.4,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763510543038,3.2078,3110.5,3110.4,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763510543334,3.2078,3110.5,3109.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763510543335,3.72889,3110.5,3109.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763510543542,0.52109,3110.5,3110.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763510543739,3.72889,3110.5,3110.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763510544037,3.72889,3110.5,3110.4,0.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1763510544632,3.2078,3110.5,3110.4,0.13853651]
["bitfinex-derivatives","ETHF0:USTF0",1763510545637,3.2078,3110.5,3110.4,0.00263651]
["bitfinex-derivatives","ETHF0:USTF0",1763510545940,3.7289,3110.5,3109.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763510546137,0.00225553,3111.1,3109.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763510546138,0.00225553,3111.1,3109.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763510546338,3.2078,3110.7,3110.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763510546643,0.00225553,3111.1,3111.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1763510547538,3.2078,3112.0,3111.9,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1763510547739,0.1353,3114.0,3112.2,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763510547740,3.2078,3112.4,3112.2,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763510548340,0.52066,3113.1,3112.6,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1763510548341,3.3431,3112.8,3112.6,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1763510548536,3.34648497,3112.8,3112.5,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1763510548737,3.34648497,3112.8,3112.6,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1763510548943,3.21118497,3112.8,3112.6,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1763510551236,3.21118497,3112.8,3112.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1763510551643,0.3076,3112.5,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510551845,3.2078,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510552342,3.2078,3112.2,3112.0,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1763510553445,3.2078,3112.2,3112.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1763510553747,0.00338497,3112.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510553748,3.2078,3112.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510554446,0.19388497,3112.8,3110.8,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763510554447,0.1905,3111.6,3110.8,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763510554634,3.2078,3111.3,3111.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763510555448,0.3076,3111.2,3111.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763510556646,3.2078,3111.3,3111.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763510557850,3.2078,3111.3,3111.2,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1763510559548,1e-08,3111.5,3111.4,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1763510559754,3.72872001,3111.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510559950,3.51540001,3111.5,3111.4,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1763510560951,3.20780001,3111.5,3111.4,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1763510561256,3.51540001,3111.5,3111.4,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1763510562052,4.03632001,3111.5,3111.4,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1763510562450,0.3076,3111.4,3111.3,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1763510563159,3.51540001,3111.5,3111.4,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1763510563462,0.3076,3111.3,3111.2,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1763510563755,0.82855,3111.3,3111.2,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1763510563954,3.20780001,3111.5,3111.1,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763510563955,0.82857,3111.2,3111.1,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763510564159,1.60345528,3111.2,3111.1,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763510564459,1.60345528,3111.2,3111.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763510564947,1.08248528,3111.2,3111.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763510565155,1.60345528,3111.2,3111.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763510566858,1.58564646,3111.2,3111.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763510572255,1.92274614,3111.2,3111.1,0.84219001]
["bitfinex-derivatives","ETHF0:USTF0",1763510572457,0.77488528,3111.2,3111.1,0.84219001]
["bitfinex-derivatives","ETHF0:USTF0",1763510572656,0.77830277,3111.2,3111.1,0.32120001]
["bitfinex-derivatives","ETHF0:USTF0",1763510572857,0.77830277,3111.4,3111.1,0.32120001]
["bitfinex-derivatives","ETHF0:USTF0",1763510573058,0.77830277,3111.3,3111.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763510573358,0.82854,3111.4,3111.3,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1763510573567,1.600438,3111.4,3111.3,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1763510573767,0.3076,3111.3,3111.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763510573963,1.292868,3111.2,3111.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763510576660,3.02104862,3111.2,3111.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763510576960,0.82865,3110.7,3110.6,0.00283894]
["bitfinex-derivatives","ETHF0:USTF0",1763510577164,4.808348,3110.7,3110.6,0.52390894]
["bitfinex-derivatives","ETHF0:USTF0",1763510577362,4.808348,3110.7,3110.6,0.00283894]
["bitfinex-derivatives","ETHF0:USTF0",1763510577563,4.287298,3110.7,3110.6,0.52390894]
["bitfinex-derivatives","ETHF0:USTF0",1763510577867,4.287298,3110.7,3110.6,0.84510894]
["bitfinex-derivatives","ETHF0:USTF0",1763510578063,4.808348,3110.7,3110.6,0.00283894]
["bitfinex-derivatives","ETHF0:USTF0",1763510578860,4.287298,3110.7,3110.6,0.52390894]
["bitfinex-derivatives","ETHF0:USTF0",1763510579067,4.808348,3110.7,3110.6,0.52390894]
["bitfinex-derivatives","ETHF0:USTF0",1763510579461,4.808348,3110.7,3110.6,0.00283894]
["bitfinex-derivatives","ETHF0:USTF0",1763510579868,5.95746268,3110.7,3110.6,0.00283894]
["bitfinex-derivatives","ETHF0:USTF0",1763510580073,0.3427,3110.2,3110.1,0.87335]
["bitfinex-derivatives","ETHF0:USTF0",1763510580275,1.114598,3110.2,3110.1,0.87335]
["bitfinex-derivatives","ETHF0:USTF0",1763510580469,0.76416903,3110.2,3110.1,6.87335]
["bitfinex-derivatives","ETHF0:USTF0",1763510580661,1.14963754,3111.0,3110.9,0.87322]
["bitfinex-derivatives","ETHF0:USTF0",1763510581063,0.00316419,3111.0,3110.9,0.87619952]
["bitfinex-derivatives","ETHF0:USTF0",1763510583972,1.06576419,3111.0,3110.9,0.00297952]
["bitfinex-derivatives","ETHF0:USTF0",1763510584177,2.79022051,3111.0,3110.9,0.00297952]
["bitfinex-derivatives","ETHF0:USTF0",1763510584474,1.06576419,3111.0,3110.9,0.00297952]
["bitfinex-derivatives","ETHF0:USTF0",1763510585077,0.34586419,3111.0,3110.9,0.00297952]
["bitfinex-derivatives","ETHF0:USTF0",1763510585379,2.01901652,3111.0,3110.9,0.00297952]
["bitfinex-derivatives","ETHF0:USTF0",1763510586274,0.86686419,3111.0,3110.9,0.00297952]
["bitfinex-derivatives","ETHF0:USTF0",1763510586472,0.34586419,3111.0,3110.9,0.52399952]
["bitfinex-derivatives","ETHF0:USTF0",1763510586776,0.86686419,3111.0,3110.9,0.52399952]
["bitfinex-derivatives","ETHF0:USTF0",1763510586973,0.00316419,3111.0,3110.9,0.87619952]
["bitfinex-derivatives","ETHF0:USTF0",1763510587279,0.52416419,3111.0,3110.9,0.87619952]
["bitfinex-derivatives","ETHF0:USTF0",1763510587671,0.00316419,3111.0,3110.9,0.87619952]
["bitfinex-derivatives","ETHF0:USTF0",1763510588276,0.521,3111.0,3110.9,0.35517952]
["bitfinex-derivatives","ETHF0:USTF0",1763510588578,0.8637,3111.0,3110.9,0.00297952]
["bitfinex-derivatives","ETHF0:USTF0",1763510589179,1.0626,3111.0,3110.9,0.00297952]
["bitfinex-derivatives","ETHF0:USTF0",1763510589383,1.06567069,3111.0,3110.9,0.00297952]
["bitfinex-derivatives","ETHF0:USTF0",1763510589583,2.21782302,3111.0,3110.9,0.00297952]
["bitfinex-derivatives","ETHF0:USTF0",1763510589878,1.06567069,3111.0,3110.9,0.00297952]
["bitfinex-derivatives","ETHF0:USTF0",1763510590868,1.67590457,3111.0,3110.9,0.35517952]
["bitfinex-derivatives","ETHF0:USTF0",1763510591072,2.01860457,3111.0,3110.9,0.00297952]
["bitfinex-derivatives","ETHF0:USTF0",1763510591287,2.21750457,3111.0,3110.9,0.00297952]
["bitfinex-derivatives","ETHF0:USTF0",1763510592482,0.86382,3110.3,3110.2,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1763510592671,3.72888,3110.6,3110.3,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763510592878,0.75694181,3110.5,3110.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763510593282,0.75717417,3110.5,3110.4,0.87743666]
["bitfinex-derivatives","ETHF0:USTF0",1763510593477,1.09987417,3110.5,3110.4,0.87743666]
["bitfinex-derivatives","ETHF0:USTF0",1763510593779,1.77036417,3110.5,3110.4,0.00413666]
["bitfinex-derivatives","ETHF0:USTF0",1763510594079,1.09987417,3110.5,3110.4,0.87743666]
["bitfinex-derivatives","ETHF0:USTF0",1763510594290,1.62096417,3110.5,3110.4,0.87743666]
["bitfinex-derivatives","ETHF0:USTF0",1763510595479,1.62096417,3110.5,3110.4,0.35633666]
["bitfinex-derivatives","ETHF0:USTF0",1763510595680,1.81986417,3110.5,3110.4,0.00413666]
["bitfinex-derivatives","ETHF0:USTF0",1763510597291,1.62096417,3110.5,3110.4,0.35633666]
["bitfinex-derivatives","ETHF0:USTF0",1763510597481,1.81986417,3110.5,3110.4,0.00413666]
["bitfinex-derivatives","ETHF0:USTF0",1763510598391,0.3427,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510598590,0.5260378,3109.7,3109.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763510598981,0.5260378,3109.7,3109.4,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763510598982,0.52126,3109.5,3109.4,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763510599181,0.86396,3109.5,3109.4,0.52351976]
["bitfinex-derivatives","ETHF0:USTF0",1763510599380,0.86396,3109.5,3109.4,0.00224976]
["bitfinex-derivatives","ETHF0:USTF0",1763510599579,0.86396,3109.5,3109.4,0.87571976]
["bitfinex-derivatives","ETHF0:USTF0",1763510599878,0.52124,3109.6,3109.5,0.87346]
["bitfinex-derivatives","ETHF0:USTF0",1763510600083,0.86394,3109.6,3109.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763510600595,0.3427,3109.5,3109.4,0.87571976]
["bitfinex-derivatives","ETHF0:USTF0",1763510600901,0.0048178,3109.7,3109.6,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1763510601190,0.86374,3110.8,3110.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763510601393,0.00307069,3111.0,3110.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763510601590,0.00307069,3111.0,3110.9,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1763510601794,0.52407069,3111.0,3110.9,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1763510601993,0.3262,3110.7,3110.6,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1763510602190,0.84725,3110.7,3110.6,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763510603497,0.52407069,3111.0,3110.9,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1763510603690,0.00307069,3111.0,3110.9,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1763510603892,0.00307069,3111.0,3110.9,4.05672]
["bitfinex-derivatives","ETHF0:USTF0",1763510604091,1e-08,3111.3,3111.2,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1763510604791,0.32620001,3111.3,3111.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763510604999,0.32960602,3111.3,3111.2,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1763510605193,0.00340602,3111.3,3111.2,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1763510607593,0.32960602,3111.3,3111.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763510607898,0.3082,3111.2,3111.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763510608098,0.00340602,3111.3,3111.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1763510608401,0.3082,3111.1,3111.0,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763510608599,0.75137963,3111.2,3111.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763510608989,0.3082,3111.2,3111.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763510610701,0.00340602,3111.3,3111.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1763510611089,0.83255602,3111.3,3111.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1763510613206,0.00340602,3111.3,3111.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1763510614908,6.02e-06,3111.3,3111.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1763510618504,0.0048178,3111.6,3111.5,1.01842]
["bitfinex-derivatives","ETHF0:USTF0",1763510619605,0.0072127,3111.6,3111.5,1.01842]
["bitfinex-derivatives","ETHF0:USTF0",1763510622312,0.52094,3111.4,3111.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763510622612,0.3082,3111.3,3111.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1763510622909,0.3082,3111.4,3111.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1763510623112,0.0072127,3111.6,3111.5,1.01842]
["bitfinex-derivatives","ETHF0:USTF0",1763510628606,0.52086,3111.9,3111.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1763510629314,0.51846,3111.9,3111.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1763510629614,0.002868,3111.9,3111.8,0.82739706]
["bitfinex-derivatives","ETHF0:USTF0",1763510629826,0.831918,3111.9,3111.8,0.30652706]
["bitfinex-derivatives","ETHF0:USTF0",1763510630010,0.831918,3111.9,3111.8,0.00322706]
["bitfinex-derivatives","ETHF0:USTF0",1763510630908,6.831918,3111.9,3111.8,0.00322706]
["bitfinex-derivatives","ETHF0:USTF0",1763510631109,0.3082,3111.1,3111.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763510631413,0.82919,3111.1,3111.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763510631606,0.3082,3111.1,3111.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1763510631804,0.82919,3111.1,3111.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1763510632017,0.82919,3111.1,3111.0,0.82695403]
["bitfinex-derivatives","ETHF0:USTF0",1763510632308,0.82919,3111.1,3111.0,0.52365403]
["bitfinex-derivatives","ETHF0:USTF0",1763510632509,0.3082,3111.1,3111.0,0.52365403]
["bitfinex-derivatives","ETHF0:USTF0",1763510632813,0.82919,3111.1,3111.0,0.52365403]
["bitfinex-derivatives","ETHF0:USTF0",1763510633015,0.82919,3111.1,3111.0,0.82695403]
["bitfinex-derivatives","ETHF0:USTF0",1763510633310,0.3082,3111.3,3111.2,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1763510633507,3.2078,3111.4,3111.3,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1763510633707,3.94492349,3111.4,3111.3,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1763510634107,3.94492349,3111.4,3111.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1763510634108,0.3082,3111.2,3111.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1763510634508,0.3082,3111.1,3111.0,0.19685403]
["bitfinex-derivatives","ETHF0:USTF0",1763510634713,0.3082,3111.1,3111.0,0.00265403]
["bitfinex-derivatives","ETHF0:USTF0",1763510635107,0.3082,3111.1,3111.0,0.82695403]
["bitfinex-derivatives","ETHF0:USTF0",1763510635310,0.82915,3111.3,3111.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763510635511,0.82915,3111.3,3111.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1763510636315,0.82915,3111.3,3111.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763510636511,0.3082,3111.3,3111.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1763510637611,0.80615,3110.7,3110.6,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763510637922,4.75043363,3110.7,3110.6,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763510638309,4.01395,3110.7,3110.6,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763510638718,4.75816661,3110.7,3110.6,0.00743602]
["bitfinex-derivatives","ETHF0:USTF0",1763510638919,4.01395,3110.7,3110.6,0.00743602]
["bitfinex-derivatives","ETHF0:USTF0",1763510640126,0.8063,3109.8,3109.5,1.7282653]
["bitfinex-derivatives","ETHF0:USTF0",1763510640422,3.2078,3109.8,3109.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1763510641116,0.175,3110.5,3109.7,0.52486683]
["bitfinex-derivatives","ETHF0:USTF0",1763510641117,0.0048178,3110.1,3109.7,0.52486683]
["bitfinex-derivatives","ETHF0:USTF0",1763510641320,0.8063,3109.8,3109.7,0.00365683]
["bitfinex-derivatives","ETHF0:USTF0",1763510642214,0.0048178,3110.1,3110.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763510642417,0.0048178,3110.1,3110.0,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1763510642720,0.52094,3111.4,3110.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1763510642918,0.52096,3111.3,3111.1,3.72877]
["bitfinex-derivatives","ETHF0:USTF0",1763510643221,0.52094,3111.4,3111.1,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763510643513,3.90373,3111.5,3110.9,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763510643710,0.80604,3111.4,3111.3,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1763510643911,3.3828,3111.5,3111.4,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1763510644106,0.0048178,3111.6,3111.5,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1763510644321,0.0048178,3111.6,3111.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1763510644514,0.175,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510644725,0.2851,3111.4,3111.3,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1763510645019,0.5257178,3111.6,3111.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763510645625,0.0048178,3111.6,3111.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1763510646220,0.5257178,3111.6,3111.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1763510646721,0.0048178,3111.6,3111.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1763510646916,0.52092,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510647123,0.80605,3111.4,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510647421,0.4601,3111.5,3111.4,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1763510647819,0.52094,3111.4,3111.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1763510648209,0.002868,3111.9,3111.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1763510651125,0.287968,3111.9,3111.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1763510651423,0.002868,3111.9,3111.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1763510652422,0.808818,3111.9,3111.8,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1763510652623,0.808818,3111.9,3111.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1763510653725,0.80597,3111.8,3111.7,3.72869]
["bitfinex-derivatives","ETHF0:USTF0",1763510653920,0.80597,3111.8,3111.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763510653921,0.80607,3111.3,3111.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763510654120,0.175,3111.5,3111.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1763510654121,3.2078,3111.4,3111.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1763510654423,3.4929,3111.4,3111.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763510654624,0.2851,3111.1,3111.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1763510654822,0.80609,3111.1,3111.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1763510655024,0.9811,3111.0,3110.9,0.5258378]
["bitfinex-derivatives","ETHF0:USTF0",1763510655417,0.9811,3111.0,3110.9,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763510655618,4.1889,3111.0,3110.9,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763510656428,4.1889,3111.0,3110.9,0.2796178]
["bitfinex-derivatives","ETHF0:USTF0",1763510656923,3.6679,3111.0,3110.9,0.8006378]
["bitfinex-derivatives","ETHF0:USTF0",1763510657124,4.1889,3111.0,3110.9,0.7982378]
["bitfinex-derivatives","ETHF0:USTF0",1763510658016,4.1889,3111.0,3110.9,0.0024178]
["bitfinex-derivatives","ETHF0:USTF0",1763510659426,4.1889,3111.0,3110.9,0.5234378]
["bitfinex-derivatives","ETHF0:USTF0",1763510659726,4.1889,3111.0,3110.9,0.0024178]
["bitfinex-derivatives","ETHF0:USTF0",1763510660821,4.1889,3111.0,3110.9,0.5234378]
["bitfinex-derivatives","ETHF0:USTF0",1763510661126,4.1889,3111.0,3110.9,0.0024178]
["bitfinex-derivatives","ETHF0:USTF0",1763510661932,4.1479,3111.0,3110.9,0.0024178]
["bitfinex-derivatives","ETHF0:USTF0",1763510662622,4.1479,3111.0,3110.9,0.5234378]
["bitfinex-derivatives","ETHF0:USTF0",1763510662824,0.9401,3111.0,3110.9,0.5234378]
["bitfinex-derivatives","ETHF0:USTF0",1763510665125,0.4191,3111.0,3110.9,0.5234378]
["bitfinex-derivatives","ETHF0:USTF0",1763510665423,0.9401,3111.0,3110.9,0.5234378]
["bitfinex-derivatives","ETHF0:USTF0",1763510665821,0.4191,3111.0,3110.9,0.5234378]
["bitfinex-derivatives","ETHF0:USTF0",1763510666026,0.9401,3111.0,3110.9,0.7863378]
["bitfinex-derivatives","ETHF0:USTF0",1763510666227,0.4191,3111.0,3110.9,0.7863378]
["bitfinex-derivatives","ETHF0:USTF0",1763510666431,0.9401,3111.0,3110.9,0.7863378]
["bitfinex-derivatives","ETHF0:USTF0",1763510667226,0.9401,3111.0,3110.9,0.5234378]
["bitfinex-derivatives","ETHF0:USTF0",1763510667627,0.9401,3111.0,3110.9,0.7863378]
["bitfinex-derivatives","ETHF0:USTF0",1763510668533,0.4191,3111.0,3110.9,0.7863378]
["bitfinex-derivatives","ETHF0:USTF0",1763510668726,0.2602,3111.0,3110.9,0.7863378]
["bitfinex-derivatives","ETHF0:USTF0",1763510670428,0.9417,3111.0,3110.9,0.0024178]
["bitfinex-derivatives","ETHF0:USTF0",1763510670831,0.9417,3111.0,3110.9,0.5234378]
["bitfinex-derivatives","ETHF0:USTF0",1763510671427,0.4207,3111.0,3110.9,0.7975378]
["bitfinex-derivatives","ETHF0:USTF0",1763510671630,0.2602,3111.0,3110.9,0.7975378]
["bitfinex-derivatives","ETHF0:USTF0",1763510672026,0.7812,3111.0,3110.9,0.7975378]
["bitfinex-derivatives","ETHF0:USTF0",1763510672227,0.4207,3111.0,3110.9,0.2765178]
["bitfinex-derivatives","ETHF0:USTF0",1763510672428,0.52099,3111.1,3111.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1763510672737,0.52098,3111.2,3111.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1763510673123,0.79528,3111.2,3111.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1763510674037,0.7953,3111.0,3110.9,0.7975278]
["bitfinex-derivatives","ETHF0:USTF0",1763510674231,0.9558,3111.0,3110.9,0.5234278]
["bitfinex-derivatives","ETHF0:USTF0",1763510675130,4.1636,3111.0,3110.9,0.0024178]
["bitfinex-derivatives","ETHF0:USTF0",1763510675732,4.90576693,3111.0,3110.9,0.0024178]
["bitfinex-derivatives","ETHF0:USTF0",1763510677432,4.1636,3111.0,3110.9,0.0024178]
["bitfinex-derivatives","ETHF0:USTF0",1763510678438,4.90556836,3111.0,3110.9,0.0024178]
["bitfinex-derivatives","ETHF0:USTF0",1763510678643,4.1636,3111.0,3110.9,0.0024178]
["bitfinex-derivatives","ETHF0:USTF0",1763510678939,4.90553789,3111.0,3110.9,0.0024178]
["bitfinex-derivatives","ETHF0:USTF0",1763510679332,4.90569723,3111.0,3110.9,0.0024178]
["bitfinex-derivatives","ETHF0:USTF0",1763510679639,0.1605,3110.5,3110.0,1.72864716]
["bitfinex-derivatives","ETHF0:USTF0",1763510679936,0.2743,3109.8,3109.7,4.00677683]
["bitfinex-derivatives","ETHF0:USTF0",1763510680339,0.95598,3110.0,3109.9,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763510680837,0.79547,3110.1,3110.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1763510682626,3.2078,3110.9,3110.8,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1763510682827,3.2078,3110.9,3110.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1763510683028,3.4821,3110.9,3110.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1763510684038,3.2078,3110.9,3110.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1763510684439,3.72882,3110.9,3110.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1763510684642,3.2078,3110.9,3110.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1763510685341,0.52099,3111.1,3111.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763510685542,0.2743,3111.1,3110.6,4.93644716]
["bitfinex-derivatives","ETHF0:USTF0",1763510685736,0.0048178,3111.2,3110.6,4.93644716]
["bitfinex-derivatives","ETHF0:USTF0",1763510685737,0.2743,3110.8,3110.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1763510686235,0.1605,3111.0,3110.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1763510686236,0.2743,3111.0,3110.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1763510686546,0.0048178,3111.2,3111.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1763510686840,0.5257878,3111.2,3111.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1763510687030,0.8000878,3111.2,3111.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1763510687434,0.8000878,3111.2,3111.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763510688243,0.0048178,3111.2,3111.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1763510688742,0.5257878,3111.2,3111.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1763510688945,0.0048178,3111.2,3111.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1763510689642,0.8000878,3111.2,3111.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1763510690135,0.52102,3110.9,3110.8,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1763510690337,0.79532,3110.9,3110.8,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1763510690537,0.79532,3110.9,3110.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1763510692146,0.2743,3110.9,3110.8,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1763510692347,0.79529,3111.1,3111.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763510692838,0.0048178,3111.2,3110.6,4.93644716]
["bitfinex-derivatives","ETHF0:USTF0",1763510692839,0.2791178,3111.2,3111.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1763510693243,0.8000878,3111.2,3111.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1763510694747,0.8000878,3111.2,3111.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1763510695650,0.0048178,3111.2,3111.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1763510700248,3.72867,3111.8,3111.7,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1763510700556,0.75891,3111.7,3111.6,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1763510700856,0.75891,3111.7,3111.6,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1763510701053,3.4458,3111.8,3111.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1763510701552,0.238,3111.6,3111.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763510701854,0.75889,3111.7,3111.6,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1763510703154,0.85452,3111.5,3111.4,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763510703857,1.59662507,3111.5,3111.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763510704157,1.59662507,3111.5,3110.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1763510704158,0.75905,3110.7,3110.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1763510706761,0.75907,3110.6,3110.5,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1763510707054,3.96687,3110.6,3110.5,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1763510707955,0.7591,3110.4,3110.3,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763510708549,0.75921,3109.8,3109.7,0.00365683]
["bitfinex-derivatives","ETHF0:USTF0",1763510708748,0.238,3109.8,3109.7,0.00365683]
["bitfinex-derivatives","ETHF0:USTF0",1763510709151,0.75921,3109.8,3109.7,0.00365683]
["bitfinex-derivatives","ETHF0:USTF0",1763510710549,0.75921,3109.8,3109.7,0.25575683]
["bitfinex-derivatives","ETHF0:USTF0",1763510710748,0.75921,3109.8,3109.7,0.00365683]
["bitfinex-derivatives","ETHF0:USTF0",1763510710955,0.75921,3109.8,3109.7,0.52487683]
["bitfinex-derivatives","ETHF0:USTF0",1763510711355,0.238,3109.8,3109.7,0.77697683]
["bitfinex-derivatives","ETHF0:USTF0",1763510711753,0.52119,3109.9,3109.8,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1763510712362,0.238,3109.8,3109.7,0.77696683]
["bitfinex-derivatives","ETHF0:USTF0",1763510713772,0.75921,3109.8,3109.7,0.77696683]
["bitfinex-derivatives","ETHF0:USTF0",1763510714069,0.75921,3109.8,3109.7,0.25575683]
["bitfinex-derivatives","ETHF0:USTF0",1763510714268,0.75921,3109.8,3109.7,0.00365683]
["bitfinex-derivatives","ETHF0:USTF0",1763510715972,0.52141,3108.6,3108.5,4.13512]
["bitfinex-derivatives","ETHF0:USTF0",1763510716174,0.75941,3108.6,3108.5,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1763510716374,0.75941,3108.6,3108.5,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763510716972,0.76315679,3108.6,3108.5,3.46235212]
["bitfinex-derivatives","ETHF0:USTF0",1763510717271,0.76315679,3108.6,3108.5,3.61615212]
["bitfinex-derivatives","ETHF0:USTF0",1763510717468,0.00374679,3108.6,3108.5,4.13757212]
["bitfinex-derivatives","ETHF0:USTF0",1763510718264,0.5213,3109.3,3109.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763510718474,0.52127,3109.4,3109.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763510718773,0.75927,3109.4,3109.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763510719171,3.2078,3109.7,3109.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1763510719172,0.75931,3109.2,3109.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1763510719368,0.76309121,3109.2,3109.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1763510719568,0.00378121,3109.2,3109.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1763510719764,0.76309121,3109.2,3109.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763510720168,0.76309121,3109.2,3109.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1763510720675,0.76309121,3109.2,3109.1,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763510721070,0.75934,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510721270,0.90374,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510721470,0.90374,3109.0,3108.9,3.72916]
["bitfinex-derivatives","ETHF0:USTF0",1763510722376,0.238,3109.0,3108.9,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1763510722574,0.75934,3109.0,3108.9,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1763510722975,0.75934,3109.0,3108.9,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1763510724077,0.238,3109.0,3108.9,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1763510724478,0.52510121,3109.2,3109.1,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1763510724973,0.00378121,3109.2,3109.1,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1763510725179,0.76059121,3109.2,3109.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763510725679,0.75682,3109.1,3109.0,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1763510726482,0.2355,3109.1,3109.0,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1763510727875,0.75682,3109.1,3109.0,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1763510728083,0.75684,3109.0,3108.9,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1763510728280,0.2373,3108.9,3108.5,0.15625212]
["bitfinex-derivatives","ETHF0:USTF0",1763510728574,0.75876,3108.3,3108.2,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763510729267,0.75889,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510729473,3.3522,3108.0,3107.4,0.0029035]
["bitfinex-derivatives","ETHF0:USTF0",1763510729676,3.3522,3108.0,3107.6,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1763510729876,3.3522,3108.0,3107.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763510730078,0.75882,3107.9,3107.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763510730480,0.75887,3107.6,3107.5,0.37002587]
["bitfinex-derivatives","ETHF0:USTF0",1763510730872,3.96667,3107.6,3107.5,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1763510731376,3.96667,3107.6,3106.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763510731377,0.75899,3106.9,3106.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763510731579,0.1296,3107.0,3106.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763510731771,3.72953,3106.7,3106.3,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1763510732078,0.1296,3107.0,3106.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763510732377,3.2078,3106.6,3106.5,0.36522219]
["bitfinex-derivatives","ETHF0:USTF0",1763510732775,3.2078,3106.6,3106.5,0.14042219]
["bitfinex-derivatives","ETHF0:USTF0",1763510733369,3.2078,3106.6,3106.5,0.36522219]
["bitfinex-derivatives","ETHF0:USTF0",1763510734371,3.2103669,3107.0,3106.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1763510734680,0.0025669,3107.0,3106.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1763510734874,3.2078,3107.4,3107.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1763510735080,3.2078,3107.4,3107.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763510736081,3.21096898,3107.4,3107.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763510737383,3.21096898,3107.4,3107.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763510737572,0.52165,3107.2,3107.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763510738778,0.52166,3107.1,3107.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763510739379,0.52174,3106.6,3106.5,0.14042219]
["bitfinex-derivatives","ETHF0:USTF0",1763510739580,3.72954,3106.6,3106.5,2.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763510739785,9.72954,3106.6,3106.5,2.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763510740984,3.72954,3106.6,3106.5,2.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763510741287,3.72954,3106.6,3106.5,0.14042219]
["bitfinex-derivatives","ETHF0:USTF0",1763510742189,3.2078,3106.6,3106.5,0.14042219]
["bitfinex-derivatives","ETHF0:USTF0",1763510742391,3.72954,3106.6,3106.5,0.14042219]
["bitfinex-derivatives","ETHF0:USTF0",1763510743080,3.72954,3106.6,3106.5,2.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763510744278,3.72954,3106.6,3106.5,0.14042219]
["bitfinex-derivatives","ETHF0:USTF0",1763510744690,3.72954,3106.6,3106.5,2.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763510745886,10.48066962,3106.6,3106.5,2.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763510746286,10.48066962,3106.6,3105.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1763510746287,0.52204,3104.9,3104.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1763510746487,3.2078,3104.8,3104.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763510746691,3.72984,3104.8,3104.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763510747184,3.2078,3104.8,3104.7,0.75009588]
["bitfinex-derivatives","ETHF0:USTF0",1763510747390,3.21093936,3104.8,3104.7,0.75009588]
["bitfinex-derivatives","ETHF0:USTF0",1763510748187,3.21093936,3104.8,3104.7,0.22803588]
["bitfinex-derivatives","ETHF0:USTF0",1763510748394,3.73297936,3104.8,3104.7,0.22803588]
["bitfinex-derivatives","ETHF0:USTF0",1763510748593,3.73297936,3104.8,3104.7,0.75009588]
["bitfinex-derivatives","ETHF0:USTF0",1763510748996,3.73297936,3104.8,3104.7,0.22803588]
["bitfinex-derivatives","ETHF0:USTF0",1763510749289,3.73297936,3104.8,3104.7,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1763510749487,3.21093936,3104.8,3104.7,0.75009588]
["bitfinex-derivatives","ETHF0:USTF0",1763510750591,3.73297936,3104.8,3104.7,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1763510750788,3.73297936,3104.8,3104.7,0.22803588]
["bitfinex-derivatives","ETHF0:USTF0",1763510751394,3.73297936,3104.8,3104.7,0.75009588]
["bitfinex-derivatives","ETHF0:USTF0",1763510752098,3.73297936,3104.8,3104.7,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1763510752799,3.73297936,3104.8,3104.7,0.52529588]
["bitfinex-derivatives","ETHF0:USTF0",1763510753094,3.73297936,3104.8,3104.7,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1763510753895,3.73297936,3104.8,3104.7,0.52529588]
["bitfinex-derivatives","ETHF0:USTF0",1763510754095,3.21093936,3104.8,3104.7,0.75009588]
["bitfinex-derivatives","ETHF0:USTF0",1763510754394,3.73297936,3104.8,3104.7,0.22803588]
["bitfinex-derivatives","ETHF0:USTF0",1763510754597,3.73297936,3104.8,3104.7,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1763510755295,3.73297936,3104.8,3104.7,0.52529588]
["bitfinex-derivatives","ETHF0:USTF0",1763510755498,3.21093936,3104.8,3104.7,0.75009588]
["bitfinex-derivatives","ETHF0:USTF0",1763510757698,3.73297936,3104.8,3104.7,0.75009588]
["bitfinex-derivatives","ETHF0:USTF0",1763510758101,3.73297936,3104.8,3104.7,0.52529588]
["bitfinex-derivatives","ETHF0:USTF0",1763510758295,3.73297936,3104.8,3104.7,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1763510759904,3.73297936,3104.8,3104.7,0.77959588]
["bitfinex-derivatives","ETHF0:USTF0",1763510760504,3.21093936,3104.8,3104.7,0.77959588]
["bitfinex-derivatives","ETHF0:USTF0",1763510760698,3.73297936,3104.8,3104.7,0.77959588]
["bitfinex-derivatives","ETHF0:USTF0",1763510760897,3.73297936,3104.8,3104.7,0.52529588]
["bitfinex-derivatives","ETHF0:USTF0",1763510761098,3.73297936,3104.8,3104.7,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1763510761298,3.73297936,3104.8,3104.7,0.52529588]
["bitfinex-derivatives","ETHF0:USTF0",1763510761499,3.08109617,3104.8,3104.7,6.77959588]
["bitfinex-derivatives","ETHF0:USTF0",1763510761694,1.72828021,3106.0,3104.7,6.77959588]
["bitfinex-derivatives","ETHF0:USTF0",1763510761695,3.72976,3105.3,3105.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1763510761901,3.2078,3105.3,3105.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1763510762094,3.2078,3105.7,3105.6,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1763510762704,3.7333199,3105.7,3105.6,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1763510762902,3.7333299,3105.7,3105.6,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763510763099,3.7333299,3105.7,3105.6,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1763510765098,3.7333199,3105.7,3105.6,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1763510765300,3.2114299,3105.7,3105.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763510765504,0.52191,3105.6,3105.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763510766702,0.75663322,3105.6,3105.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1763510766903,0.75663322,3105.6,3105.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763510767102,1.27854322,3105.6,3105.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763510767305,1.27854322,3105.6,3105.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763510767807,1.27854322,3105.6,3105.5,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1763510768211,1.27854322,3105.6,3105.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763510769903,1.27854322,3105.6,3105.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763510773116,0.52199,3105.1,3105.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763510773309,3.72979,3105.1,3105.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763510773614,4.48869447,3105.1,3105.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763510774505,0.52204,3104.8,3104.7,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1763510774705,1.28094447,3104.8,3104.7,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1763510776122,0.75890447,3104.8,3104.7,0.77959588]
["bitfinex-derivatives","ETHF0:USTF0",1763510776422,3.72981,3105.1,3105.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763510776617,4.48893379,3105.1,3105.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763510777922,0.52204,3104.8,3104.7,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1763510778617,1.28116379,3104.8,3104.7,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1763510779223,1.28113608,3104.8,3104.7,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1763510780028,0.5221,3104.5,3103.9,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1763510780325,4.48899608,3104.5,3103.9,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1763510780527,4.48899608,3104.5,3103.8,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1763510780919,0.52216,3104.1,3103.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763510781113,0.52225,3103.6,3103.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763510781517,0.52225,3103.6,3103.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763510781918,0.52225,3103.6,3103.5,0.43142215]
["bitfinex-derivatives","ETHF0:USTF0",1763510782826,0.52225,3103.6,3103.5,0.95368215]
["bitfinex-derivatives","ETHF0:USTF0",1763510783018,0.52225,3103.6,3103.5,0.43142215]
["bitfinex-derivatives","ETHF0:USTF0",1763510783216,3.2078,3103.7,3103.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1763510783416,0.00482587,3103.9,3103.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1763510783630,3.2078,3104.7,3104.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1763510783819,4.48770217,3104.7,3104.6,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763510784019,3.2078,3104.7,3104.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1763510784632,3.2078,3105.2,3105.1,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1763510784826,3.2078,3105.2,3105.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763510784827,0.52199,3105.1,3105.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763510785731,0.52199,3105.1,3105.0,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1763510786127,3.2078,3105.2,3105.0,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1763510786128,3.72978,3105.2,3105.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1763510786333,3.72978,3105.2,3105.1,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1763510786831,3.72978,3105.2,3105.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763510787031,0.52199,3105.1,3105.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763510787232,0.52199,3105.1,3105.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763510787434,3.2078,3105.2,3105.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1763510787634,3.72978,3105.2,3105.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1763510788334,0.52199,3105.1,3105.0,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1763510788638,0.52199,3105.1,3105.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763510788832,0.52199,3105.1,3105.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763510789130,0.52199,3105.1,3105.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763510789525,3.2078,3105.2,3105.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1763510790523,3.2078,3105.2,3105.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1763510790731,3.2078,3105.2,3105.0,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1763510790933,0.52199,3105.1,3105.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763510791728,3.2078,3105.2,3104.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763510791729,0.52208,3104.6,3104.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763510791931,3.2078,3104.7,3104.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763510792328,0.52208,3104.6,3104.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763510796541,0.52208,3104.6,3104.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763510797730,0.52208,3104.6,3104.5,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1763510799045,0.52202,3105.0,3104.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1763510799843,0.52202,3105.0,3104.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763510800644,0.52207,3104.7,3104.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763510801152,0.52203,3104.9,3104.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1763510802041,0.52201,3105.0,3104.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1763510803047,0.52201,3105.0,3104.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763510803243,0.522,3105.1,3105.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763510803439,3.72978,3105.2,3105.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763510803846,3.72978,3105.2,3105.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1763510804244,0.52199,3105.1,3105.0,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1763510804745,0.52199,3105.1,3105.0,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1763510805151,0.52199,3105.1,3105.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763510805646,0.52199,3105.1,3105.0,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1763510806152,0.52199,3105.1,3105.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763510806938,0.52199,3105.1,3105.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763510807550,1.28528777,3105.1,3105.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763510808446,0.52199,3105.1,3105.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763510809251,0.52199,3105.1,3105.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763510810052,0.52199,3105.1,3105.0,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1763510810654,0.52199,3105.1,3105.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763510810856,0.52199,3105.1,3105.0,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1763510811355,3.72978,3105.2,3105.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1763510811551,3.2078,3105.2,3105.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1763510812657,3.72978,3105.2,3105.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1763510813355,3.2078,3105.2,3105.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1763510814756,3.72978,3105.2,3105.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1763510815752,0.52677587,3105.5,3105.4,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1763510815956,0.00482587,3105.5,3105.4,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1763510816552,0.52675587,3105.5,3105.4,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1763510817158,0.52675587,3105.5,3105.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763510817357,0.52675587,3105.5,3105.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763510817358,0.52199,3105.3,3105.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763510818757,0.52199,3105.3,3105.2,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1763510819556,0.52198,3105.2,3105.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1763510819751,0.52198,3105.2,3105.1,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1763510820558,0.00482587,3105.5,3105.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763510820856,3.72979,3105.1,3105.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763510821062,0.52208,3104.6,3104.5,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1763510822275,0.52208,3104.6,3104.5,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1763510823269,3.2078,3104.7,3104.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1763510823469,0.522,3105.1,3105.0,0.92359]
["bitfinex-derivatives","ETHF0:USTF0",1763510823671,3.72978,3105.2,3105.1,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1763510826575,3.2078,3105.2,3105.1,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1763510827266,0.00482587,3105.5,3105.4,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1763510827565,2.587e-05,3105.5,3105.4,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1763510835375,1.14716027,3106.7,3105.4,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1763510835376,0.52176,3106.6,3106.5,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1763510835679,0.52176,3106.6,3106.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763510836380,0.52545395,3106.6,3106.5,0.14856907]
["bitfinex-derivatives","ETHF0:USTF0",1763510838974,6.52545395,3106.6,3106.5,0.00316907]
["bitfinex-derivatives","ETHF0:USTF0",1763510839178,0.52183,3106.1,3106.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763510839379,3.72963,3106.1,3106.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763510840177,3.72963,3106.1,3106.0,0.14817156]
["bitfinex-derivatives","ETHF0:USTF0",1763510841076,0.52183,3106.1,3106.0,0.40437156]
["bitfinex-derivatives","ETHF0:USTF0",1763510842987,0.52181,3106.2,3106.1,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1763510843182,0.52181,3106.2,3106.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763510844579,0.52183,3106.1,3106.0,0.14817156]
["bitfinex-derivatives","ETHF0:USTF0",1763510844780,0.52183,3106.1,3106.0,0.39397156]
["bitfinex-derivatives","ETHF0:USTF0",1763510845786,0.52183,3106.1,3106.0,0.91581156]
["bitfinex-derivatives","ETHF0:USTF0",1763510846591,0.52181,3106.3,3106.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763510848190,0.52183,3106.1,3106.0,0.38007156]
["bitfinex-derivatives","ETHF0:USTF0",1763510849495,0.52183,3106.1,3106.0,0.90191156]
["bitfinex-derivatives","ETHF0:USTF0",1763510850194,0.52181,3106.2,3106.1,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1763510850490,0.52181,3106.2,3106.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1763510852191,0.52181,3106.2,3106.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763510852385,3.2078,3106.5,3106.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763510852586,3.2078,3106.5,3106.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1763510853298,3.72956,3106.5,3106.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763510854199,3.72956,3106.5,3106.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763510855507,3.72956,3106.5,3106.4,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1763510855698,3.72956,3106.5,3106.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763510858505,0.52183,3106.2,3106.0,0.14817156]
["bitfinex-derivatives","ETHF0:USTF0",1763510858705,0.52183,3106.2,3106.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1763510859307,0.52183,3106.1,3106.0,0.14817156]
["bitfinex-derivatives","ETHF0:USTF0",1763510859503,0.52183,3106.1,3106.0,0.90191156]
["bitfinex-derivatives","ETHF0:USTF0",1763510859702,0.52183,3106.1,3106.0,0.38007156]
["bitfinex-derivatives","ETHF0:USTF0",1763510860810,0.52183,3106.1,3106.0,0.90191156]
["bitfinex-derivatives","ETHF0:USTF0",1763510861408,0.52183,3106.1,3106.0,0.38007156]
["bitfinex-derivatives","ETHF0:USTF0",1763510861609,0.52183,3106.1,3106.0,0.90191156]
["bitfinex-derivatives","ETHF0:USTF0",1763510869315,0.52179,3106.3,3106.2,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763510869510,0.52183,3106.2,3106.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1763510869817,0.52183,3106.2,3106.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763510870806,0.52183,3106.2,3106.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1763510871814,0.52183,3106.1,3106.0,0.14817156]
["bitfinex-derivatives","ETHF0:USTF0",1763510872010,4.49099006,3106.1,3106.0,0.90191156]
["bitfinex-derivatives","ETHF0:USTF0",1763510873316,3.72963,3106.1,3106.0,0.90191156]
["bitfinex-derivatives","ETHF0:USTF0",1763510876714,3.72963,3106.1,3106.0,0.38007156]
["bitfinex-derivatives","ETHF0:USTF0",1763510877020,4.49106394,3106.1,3106.0,0.14817156]
["bitfinex-derivatives","ETHF0:USTF0",1763510877408,0.52191,3105.6,3105.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763510877610,4.49114394,3105.6,3105.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763510878109,4.49114394,3105.6,3105.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763510878311,4.49114394,3105.6,3105.5,0.39151787]
["bitfinex-derivatives","ETHF0:USTF0",1763510880816,4.49114394,3105.6,3105.5,0.14901787]
["bitfinex-derivatives","ETHF0:USTF0",1763510882024,4.49114394,3105.6,3105.5,0.00361787]
["bitfinex-derivatives","ETHF0:USTF0",1763510882420,0.52199,3105.1,3105.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763510882723,3.72979,3105.1,3105.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763510883418,3.72979,3105.1,3105.0,0.14861079]
["bitfinex-derivatives","ETHF0:USTF0",1763510885518,3.72979,3105.1,3105.0,0.00321079]
["bitfinex-derivatives","ETHF0:USTF0",1763510886026,4.48841344,3105.1,3105.0,0.00321079]
["bitfinex-derivatives","ETHF0:USTF0",1763510886220,3.72979,3105.1,3105.0,0.14011079]
["bitfinex-derivatives","ETHF0:USTF0",1763510887722,3.72979,3105.1,3105.0,0.00081079]
["bitfinex-derivatives","ETHF0:USTF0",1763510888124,3.72979,3105.1,3105.0,0.13771079]
["bitfinex-derivatives","ETHF0:USTF0",1763510889528,0.52208,3104.6,3104.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763510889730,3.72988,3104.6,3104.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763510890531,3.72988,3104.6,3104.5,0.14919885]
["bitfinex-derivatives","ETHF0:USTF0",1763510896628,3.72988,3104.6,3104.5,0.39169885]
["bitfinex-derivatives","ETHF0:USTF0",1763510897826,3.72988,3104.6,3104.5,0.91378885]
["bitfinex-derivatives","ETHF0:USTF0",1763510898626,3.2078,3104.6,3104.5,0.91378885]
["bitfinex-derivatives","ETHF0:USTF0",1763510899327,0.00482587,3104.9,3104.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1763510899530,0.52196,3105.4,3105.3,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1763510901630,3.73451587,3105.7,3105.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763510903531,3.21262587,3105.7,3105.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1763510903833,0.00482587,3105.7,3105.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1763510906432,0.52671587,3105.7,3105.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1763510907233,0.52671587,3105.7,3105.6,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1763510907640,0.00482587,3105.7,3105.6,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1763510908840,0.52671587,3105.7,3105.6,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1763510909939,0.00482587,3105.7,3105.6,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1763510911338,0.52671587,3105.7,3105.6,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1763510912537,0.00482587,3105.7,3105.6,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1763510912839,0.00482587,3105.7,3105.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763510912840,0.52191,3105.6,3105.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763510913043,0.52191,3105.6,3105.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763510913433,0.52191,3105.6,3105.5,4.12423]
["bitfinex-derivatives","ETHF0:USTF0",1763510913643,0.52671587,3105.7,3105.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1763510915041,0.00482587,3105.7,3105.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1763510915831,0.52671587,3105.7,3105.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1763510916847,0.00482587,3105.7,3105.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1763510917646,0.52671587,3105.7,3105.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1763510918146,0.00482587,3105.7,3105.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1763510918345,0.52671587,3105.7,3105.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1763510918547,0.00482587,3105.7,3105.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1763510920052,0.52184,3106.1,3106.0,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1763510920252,0.52184,3106.1,3106.0,4.11494]
["bitfinex-derivatives","ETHF0:USTF0",1763510920442,0.52184,3106.1,3106.0,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763510922050,0.52184,3106.1,3106.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763510923546,0.52184,3106.1,3106.0,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763510924754,0.52184,3106.1,3106.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763510925644,0.52184,3106.1,3106.0,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1763510926552,0.52184,3106.1,3106.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763510927448,0.52184,3106.1,3106.0,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1763510928548,0.52184,3106.1,3106.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763510929359,0.52184,3106.1,3106.0,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1763510932460,0.00482587,3106.4,3106.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763510932651,1.28813469,3106.4,3106.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763510935459,0.76635469,3106.4,3106.3,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1763510935755,0.00482587,3106.4,3106.3,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1763510937061,0.52660587,3106.4,3106.3,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1763510937761,0.00482587,3106.4,3106.3,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1763510938563,0.52660587,3106.4,3106.3,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1763510939767,0.00482587,3106.4,3106.3,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1763510941068,0.52660587,3106.4,3106.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763510941262,0.52660587,3106.4,3106.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763510944266,0.52183,3106.1,3106.0,0.90584]
["bitfinex-derivatives","ETHF0:USTF0",1763510947563,0.52183,3106.1,3106.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763510947768,4.48660138,3106.1,3106.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763510949659,4.48660138,3106.1,3106.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763510952171,4.48660138,3106.1,3106.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763510963893,0.52191,3105.6,3105.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763510964092,3.72971,3105.6,3105.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763510964592,4.48510586,3105.6,3105.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763510971193,1.15198614,3106.4,3105.9,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1763510971389,0.52660587,3106.4,3106.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763510971589,1.2873833,3106.4,3106.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763510971789,1.2873833,3106.4,3106.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763510971790,0.52183,3106.1,3106.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763510972192,2.587e-05,3106.4,3106.3,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1763510972491,0.52156,3107.7,3107.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763510972692,0.52153,3107.9,3107.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763510973286,0.00413018,3107.9,3107.8,0.24706543]
["bitfinex-derivatives","ETHF0:USTF0",1763510975297,4.35496027,3109.1,3108.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763510975502,0.52141,3108.6,3108.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763510976390,0.52528508,3108.6,3108.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763510977693,0.52528508,3108.6,3108.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763510978296,0.52528508,3108.6,3108.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763510978600,0.52528508,3108.6,3108.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763510978794,0.52149,3108.1,3108.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763510979099,0.52152,3107.9,3107.8,0.00376543]
["bitfinex-derivatives","ETHF0:USTF0",1763510979303,3.72932,3107.9,3107.8,0.00376543]
["bitfinex-derivatives","ETHF0:USTF0",1763510979506,0.00387508,3108.6,3108.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763510979507,0.52528508,3108.6,3108.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763510980002,0.52528508,3108.6,3108.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763510981600,0.52528508,3108.6,3108.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763510982504,3.73308508,3108.6,3108.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763510983596,3.73308508,3108.6,3108.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763510984194,0.00387508,3108.6,3108.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763510984600,0.52618587,3108.9,3108.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763510985609,0.52966205,3108.9,3108.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763510987908,0.00830205,3108.9,3108.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763510988108,0.00830205,3108.9,3108.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1763510988610,0.00830205,3108.9,3108.8,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1763510989404,0.00830205,3108.9,3108.8,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763510989601,0.00830205,3108.9,3108.8,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1763510990115,0.52966205,3108.9,3108.8,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763510991009,0.52966205,3108.9,3108.8,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1763510991605,0.00830205,3108.9,3108.8,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1763510992617,3.2078,3109.8,3109.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763510993016,3.729,3109.8,3109.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763510993314,2.4618,3109.8,3109.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1763510993517,0.00400266,3109.8,3109.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1763510993818,0.00400266,3109.8,3109.7,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1763510994121,0.62390266,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510994419,0.52520266,3109.8,3109.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763510994614,0.00400266,3109.8,3109.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763510994816,0.00400266,3109.8,3109.7,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1763510995514,0.52520266,3109.8,3109.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763510995711,0.00400266,3109.8,3109.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763510995917,0.00482587,3110.1,3110.0,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1763510996809,0.00850201,3110.1,3110.0,0.91579421]
["bitfinex-derivatives","ETHF0:USTF0",1763510997120,0.63223,3110.9,3110.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763510998122,0.63615418,3110.9,3110.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763510998413,0.63197,3110.6,3110.5,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1763511000123,0.52107,3110.6,3110.5,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1763511001216,0.1109,3110.6,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511001523,0.52114,3110.2,3110.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763511002323,0.52114,3110.2,3110.0,0.15132421]
["bitfinex-derivatives","ETHF0:USTF0",1763511002324,0.63205,3110.1,3110.0,0.00282421]
["bitfinex-derivatives","ETHF0:USTF0",1763511002621,1.38667411,3110.1,3110.0,0.00282421]
["bitfinex-derivatives","ETHF0:USTF0",1763511004221,1.38667411,3110.1,3110.0,2.421e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763511004416,0.62934,3109.6,3109.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763511004810,1.38446235,3109.6,3109.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763511005221,0.62935,3109.5,3109.0,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1763511005418,3.83715,3109.5,3109.4,0.00869031]
["bitfinex-derivatives","ETHF0:USTF0",1763511005820,4.59244314,3109.5,3109.4,0.23469031]
["bitfinex-derivatives","ETHF0:USTF0",1763511006620,0.62951,3108.6,3108.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763511007120,0.62951,3108.6,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511007121,0.52142,3108.5,3108.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763511007522,0.63238555,3108.5,3108.4,3.21038437]
["bitfinex-derivatives","ETHF0:USTF0",1763511008216,1.38747654,3108.5,3108.4,3.21038437]
["bitfinex-derivatives","ETHF0:USTF0",1763511009319,1.27937654,3108.5,3108.4,3.43638437]
["bitfinex-derivatives","ETHF0:USTF0",1763511009623,1.38747654,3108.5,3108.4,3.21038437]
["bitfinex-derivatives","ETHF0:USTF0",1763511011221,0.00482587,3108.8,3108.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763511012127,0.52619587,3108.8,3108.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763511012321,0.63690168,3108.8,3108.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763511012525,0.52880168,3108.8,3108.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763511012929,0.63690168,3108.8,3108.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763511013231,0.52880168,3108.8,3108.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763511013427,0.00743168,3108.8,3108.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1763511013930,0.52880168,3108.8,3108.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763511014425,0.63690168,3108.8,3108.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763511015728,0.62951,3108.6,3108.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763511015929,0.62951,3108.6,3108.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763511019032,0.52141,3108.6,3108.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763511022131,0.62951,3108.6,3108.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763511023526,0.52141,3108.6,3108.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763511024930,0.62931,3108.6,3108.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763511025134,0.62932,3108.5,3108.4,0.00258437]
["bitfinex-derivatives","ETHF0:USTF0",1763511025433,0.62952,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511025633,0.52166,3107.1,3107.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763511026234,0.52166,3107.1,3107.0,0.36276938]
["bitfinex-derivatives","ETHF0:USTF0",1763511027031,0.62956,3107.1,3107.0,0.36276938]
["bitfinex-derivatives","ETHF0:USTF0",1763511027937,0.62956,3107.1,3107.0,0.13876938]
["bitfinex-derivatives","ETHF0:USTF0",1763511029334,0.62956,3107.1,3107.0,0.37886938]
["bitfinex-derivatives","ETHF0:USTF0",1763511030432,0.62956,3107.1,3107.0,0.13876938]
["bitfinex-derivatives","ETHF0:USTF0",1763511030731,0.62956,3107.1,3107.0,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1763511031832,0.62956,3107.1,3107.0,0.14426938]
["bitfinex-derivatives","ETHF0:USTF0",1763511032736,0.62956,3107.1,3107.0,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1763511034332,0.62747,3107.0,3106.7,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1763511035327,0.62747,3107.0,3106.9,1.24499932]
["bitfinex-derivatives","ETHF0:USTF0",1763511041138,0.52167,3107.0,3106.9,1.48509932]
["bitfinex-derivatives","ETHF0:USTF0",1763511042246,0.62747,3107.0,3106.9,1.48509932]
["bitfinex-derivatives","ETHF0:USTF0",1763511043251,0.52167,3107.0,3106.9,1.48509932]
["bitfinex-derivatives","ETHF0:USTF0",1763511044136,0.52157,3107.6,3107.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763511044449,0.52143,3108.5,3108.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763511045542,0.52147,3108.2,3108.1,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763511045748,0.52145,3108.4,3108.1,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763511045948,0.52145,3108.4,3108.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763511046344,0.1058,3108.4,3108.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763511046549,0.62729,3108.1,3108.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763511046950,0.52149,3108.1,3108.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763511048450,0.62729,3108.1,3108.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763511048651,0.52149,3108.1,3108.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763511049444,0.1058,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511049647,3.2078,3107.7,3107.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763511049844,0.52157,3107.6,3107.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763511051452,0.62737,3107.6,3107.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763511051648,0.52162,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511051848,0.62742,3107.3,3107.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763511053643,0.62742,3107.3,3107.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763511055350,0.52162,3107.3,3107.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763511055551,0.52162,3107.3,3107.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763511055948,0.52162,3107.3,3107.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763511056857,0.62742,3107.3,3107.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763511057259,0.52162,3107.3,3107.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763511058056,0.52162,3107.3,3107.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763511058256,3.2078,3108.1,3107.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763511058555,1.28191423,3108.0,3107.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763511058854,0.52151,3108.0,3107.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763511059060,3.2078,3108.1,3108.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763511059258,3.96816334,3108.1,3108.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763511059559,4.48966334,3108.1,3108.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763511060357,0.62726,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511061658,0.62734,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511061857,0.62734,3107.2,3107.1,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763511062160,0.52164,3107.2,3107.1,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763511064259,0.52163,3107.3,3107.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763511064461,0.52161,3107.4,3107.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763511066163,0.52158,3107.6,3107.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763511066556,0.1057,3107.3,3107.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763511066862,0.1057,3106.6,3106.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763511067162,3.83524,3106.6,3106.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763511067960,3.83897349,3106.6,3106.5,0.14532411]
["bitfinex-derivatives","ETHF0:USTF0",1763511069062,3.73327349,3106.6,3106.5,0.37442411]
["bitfinex-derivatives","ETHF0:USTF0",1763511069866,3.83897349,3106.6,3106.5,0.00342411]
["bitfinex-derivatives","ETHF0:USTF0",1763511070268,3.83897349,3106.6,3106.5,0.38152411]
["bitfinex-derivatives","ETHF0:USTF0",1763511070570,3.73327349,3106.6,3106.5,0.38152411]
["bitfinex-derivatives","ETHF0:USTF0",1763511071572,0.00373349,3106.6,3106.5,4.11108411]
["bitfinex-derivatives","ETHF0:USTF0",1763511073770,0.52547349,3106.6,3106.5,4.11108411]
["bitfinex-derivatives","ETHF0:USTF0",1763511073969,0.52547349,3106.6,3106.5,3.58932411]
["bitfinex-derivatives","ETHF0:USTF0",1763511074164,0.52547349,3106.6,3106.5,4.11108411]
["bitfinex-derivatives","ETHF0:USTF0",1763511074873,0.52547349,3106.6,3106.5,3.58932411]
["bitfinex-derivatives","ETHF0:USTF0",1763511078076,0.63117349,3106.6,3106.5,0.15242411]
["bitfinex-derivatives","ETHF0:USTF0",1763511078275,0.63117349,3106.6,3106.5,0.00342411]
["bitfinex-derivatives","ETHF0:USTF0",1763511081686,0.63117349,3106.6,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511081687,0.62688,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511082186,0.52188,3105.8,3105.7,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763511082784,0.52188,3105.8,3105.7,3.45909882]
["bitfinex-derivatives","ETHF0:USTF0",1763511083185,3.83468,3105.8,3105.7,0.00319882]
["bitfinex-derivatives","ETHF0:USTF0",1763511086282,3.83468,3105.8,3105.7,0.25129882]
["bitfinex-derivatives","ETHF0:USTF0",1763511086481,3.83468,3105.8,3105.7,0.00319882]
["bitfinex-derivatives","ETHF0:USTF0",1763511087786,0.62489,3105.1,3105.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763511087991,0.52199,3105.1,3105.0,0.91321]
["bitfinex-derivatives","ETHF0:USTF0",1763511088686,0.52199,3105.1,3105.0,0.91630219]
["bitfinex-derivatives","ETHF0:USTF0",1763511089191,0.52199,3105.1,3105.0,0.39429219]
["bitfinex-derivatives","ETHF0:USTF0",1763511089386,3.72978,3105.2,3105.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763511090391,3.83268,3105.2,3105.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763511090593,0.52198,3105.2,3105.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763511093892,0.52198,3105.2,3105.1,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1763511094197,0.52191,3105.7,3105.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1763511094398,3.72964,3106.0,3105.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763511095795,0.62478,3105.8,3105.6,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763511095996,0.1029,3105.8,3105.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1763511096193,0.52186,3105.9,3105.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763511097100,0.52186,3105.9,3105.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1763511097495,0.62476,3105.9,3105.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763511098301,0.52186,3105.9,3105.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763511100802,0.52186,3105.9,3105.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1763511101000,3.72965,3106.0,3105.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763511101499,3.2078,3106.4,3106.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1763511101699,3.83247,3106.4,3106.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763511101908,0.6247,3106.3,3106.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1763511102096,0.5218,3106.3,3106.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1763511102296,3.2078,3106.4,3106.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1763511102998,3.72957,3106.4,3106.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1763511103399,3.72957,3106.4,3106.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763511104402,0.52177,3106.4,3106.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763511104802,0.52177,3106.4,3106.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1763511105594,0.52177,3106.4,3106.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763511105795,0.52177,3106.4,3106.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1763511106195,0.52176,3106.5,3106.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763511106401,3.21262587,3106.9,3106.8,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1763511106402,0.00482587,3106.9,3106.8,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1763511106600,3.72934,3107.8,3107.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763511106800,0.52154,3107.8,3107.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763511107110,0.52154,3107.8,3107.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763511107111,0.52157,3107.6,3107.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763511107408,0.62687553,3107.6,3107.5,0.39495705]
["bitfinex-derivatives","ETHF0:USTF0",1763511107596,0.62687553,3107.6,3107.5,0.91654705]
["bitfinex-derivatives","ETHF0:USTF0",1763511107793,0.62687553,3107.6,3107.5,0.39495705]
["bitfinex-derivatives","ETHF0:USTF0",1763511107994,3.83467553,3107.6,3107.5,0.00405705]
["bitfinex-derivatives","ETHF0:USTF0",1763511108402,3.83467553,3107.6,3107.5,0.15275705]
["bitfinex-derivatives","ETHF0:USTF0",1763511109205,3.83467553,3107.6,3107.5,0.00405705]
["bitfinex-derivatives","ETHF0:USTF0",1763511109406,3.83467553,3107.6,3107.2,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1763511109407,0.62452,3107.3,3107.2,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1763511109994,0.62452,3107.3,3107.2,0.24702587]
["bitfinex-derivatives","ETHF0:USTF0",1763511110511,0.62052,3107.3,3107.2,0.25107207]
["bitfinex-derivatives","ETHF0:USTF0",1763511112209,0.52162,3107.3,3107.2,0.25107207]
["bitfinex-derivatives","ETHF0:USTF0",1763511112406,3.30910553,3107.6,3107.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763511112610,0.00240553,3107.6,3107.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763511113009,0.52397553,3107.6,3107.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763511113219,0.62287553,3107.6,3107.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763511114106,0.52397553,3107.6,3107.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763511114809,0.62287553,3107.6,3107.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763511115400,3.2078,3108.0,3107.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763511115401,3.2078,3108.0,3107.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763511115616,0.52141,3108.6,3108.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763511115817,3.2078,3108.9,3108.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763511116017,0.52148,3108.2,3108.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763511116210,0.52153,3107.9,3107.6,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1763511116411,0.0989,3107.6,3107.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763511116711,0.00270369,3107.9,3107.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763511117211,0.22860369,3107.9,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511117521,0.52156,3107.7,3107.5,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763511117713,0.00270369,3107.9,3107.8,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1763511117913,1.1443069,3109.4,3107.8,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1763511117914,0.52144,3108.4,3108.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763511118110,0.2398,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511118416,0.76126,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511118817,0.76460133,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511119212,0.52147,3108.2,3108.1,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1763511119612,0.52147,3108.2,3108.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763511121018,0.52147,3108.2,3107.2,0.00887207]
["bitfinex-derivatives","ETHF0:USTF0",1763511121019,0.52157,3107.6,3107.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763511122405,0.76141,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511124118,0.76141,3107.4,3107.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763511126422,0.76141,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511127519,0.76141,3107.4,3107.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763511130718,0.76141,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511130917,0.76141,3107.4,3107.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763511131816,0.76142,3107.3,3107.2,0.00887207]
["bitfinex-derivatives","ETHF0:USTF0",1763511132624,0.76151,3106.8,3106.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763511133515,0.76151,3106.8,3106.7,0.2332494]
["bitfinex-derivatives","ETHF0:USTF0",1763511133720,0.76151,3106.8,3106.7,0.0036494]
["bitfinex-derivatives","ETHF0:USTF0",1763511134820,0.52166,3107.1,3107.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763511135222,0.52166,3107.1,3107.0,3.95907]
["bitfinex-derivatives","ETHF0:USTF0",1763511135427,0.67019,3107.5,3107.4,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1763511135617,0.67019,3107.5,3107.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763511135814,0.2398,3106.8,3106.7,0.0036494]
["bitfinex-derivatives","ETHF0:USTF0",1763511136018,0.67028,3107.0,3106.7,0.2332494]
["bitfinex-derivatives","ETHF0:USTF0",1763511136214,0.52169,3106.9,3106.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763511136424,0.52169,3106.9,3106.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1763511136722,0.76149,3106.9,3106.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1763511137929,0.52164,3107.2,3107.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763511138526,0.76144,3107.2,3107.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763511138726,0.67027,3107.0,3106.7,0.0036494]
["bitfinex-derivatives","ETHF0:USTF0",1763511139026,0.2398,3106.9,3106.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1763511139225,0.52169,3106.9,3106.8,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1763511139427,0.1486,3107.0,3106.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763511139631,0.91008,3107.0,3106.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1763511141127,0.91007,3107.0,3106.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1763511141523,0.52162,3107.4,3107.3,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1763511141731,0.52161,3107.4,3107.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1763511142530,0.90641,3107.5,3107.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1763511144320,0.90641,3107.5,3107.4,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1763511144527,0.52158,3107.6,3107.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1763511144828,0.52159,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511145123,0.89999,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511145315,0.89999,3107.5,3107.4,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763511146026,0.89999,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511148640,0.3742,3107.0,3106.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763511149526,0.3742,3107.0,3106.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1763511149730,0.89587,3107.0,3106.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1763511151035,0.89587,3107.0,3106.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1763511151236,0.89587,3107.0,3106.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763511151738,0.75691,3106.8,3106.7,0.7527694]
["bitfinex-derivatives","ETHF0:USTF0",1763511152332,0.52171,3106.8,3106.7,0.7527694]
["bitfinex-derivatives","ETHF0:USTF0",1763511157136,0.75691,3106.8,3106.7,0.7527694]
["bitfinex-derivatives","ETHF0:USTF0",1763511157532,0.75691,3106.8,3106.7,0.0036494]
["bitfinex-derivatives","ETHF0:USTF0",1763511157934,1.51279959,3106.8,3106.7,0.0036494]
["bitfinex-derivatives","ETHF0:USTF0",1763511158426,0.75703,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511158729,0.52189,3105.7,3105.6,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763511158938,0.75709,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511159330,0.75709,3105.7,3105.6,3.95711]
["bitfinex-derivatives","ETHF0:USTF0",1763511159524,0.76018799,3105.7,3105.6,3.96112816]
["bitfinex-derivatives","ETHF0:USTF0",1763511159926,0.76018799,3105.7,3105.6,3.43921816]
["bitfinex-derivatives","ETHF0:USTF0",1763511160130,0.76018799,3105.7,3105.6,3.96112816]
["bitfinex-derivatives","ETHF0:USTF0",1763511160331,0.76018799,3105.7,3105.6,3.43921816]
["bitfinex-derivatives","ETHF0:USTF0",1763511160932,0.00309799,3105.7,3105.6,3.96112816]
["bitfinex-derivatives","ETHF0:USTF0",1763511166841,0.76018799,3105.7,3105.6,3.96112816]
["bitfinex-derivatives","ETHF0:USTF0",1763511167040,0.76018799,3105.7,3105.6,3.73372816]
["bitfinex-derivatives","ETHF0:USTF0",1763511167247,0.76018799,3105.7,3105.6,3.21181816]
["bitfinex-derivatives","ETHF0:USTF0",1763511167634,0.52498799,3105.7,3105.6,3.96112816]
["bitfinex-derivatives","ETHF0:USTF0",1763511168334,0.76018799,3105.7,3105.6,3.96112816]
["bitfinex-derivatives","ETHF0:USTF0",1763511168531,0.76018799,3105.7,3105.6,3.43921816]
["bitfinex-derivatives","ETHF0:USTF0",1763511168737,0.76018799,3105.7,3105.6,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1763511168937,0.76018799,3105.7,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511168938,0.75716,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511169138,0.75716,3105.3,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511169338,0.75725,3104.8,3104.7,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763511169636,0.75725,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511169945,0.75725,3104.8,3104.7,3.96011355]
["bitfinex-derivatives","ETHF0:USTF0",1763511170144,0.75725,3104.8,3104.7,3.43805355]
["bitfinex-derivatives","ETHF0:USTF0",1763511170347,0.2352,3104.8,3104.7,3.96011355]
["bitfinex-derivatives","ETHF0:USTF0",1763511170545,0.66101,3105.0,3104.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763511170946,0.89621,3105.0,3104.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763511171840,0.139,3105.5,3105.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763511172041,0.89613,3105.5,3105.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763511172647,0.89613,3105.5,3105.4,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1763511173847,0.66093,3105.5,3105.4,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1763511174049,0.75715,3105.4,3105.3,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1763511174548,0.75715,3105.4,3105.3,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1763511175053,0.2352,3105.4,3105.3,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1763511175244,0.66093,3105.5,3105.4,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1763511175848,0.89613,3105.5,3105.4,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1763511180747,0.2371,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511180951,0.75911,3105.1,3105.0,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1763511181248,0.139,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511181249,0.52198,3105.2,3105.1,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1763511181449,0.52196,3105.3,3105.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763511181650,0.75906,3105.3,3105.2,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763511181851,0.75906,3105.3,3105.2,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1763511182439,0.52196,3105.3,3105.2,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1763511182839,0.75906,3105.3,3105.2,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1763511183045,0.52204,3104.8,3104.7,0.00285355]
["bitfinex-derivatives","ETHF0:USTF0",1763511183343,0.75914,3104.8,3104.7,0.00285355]
["bitfinex-derivatives","ETHF0:USTF0",1763511185350,0.75914,3104.8,3104.7,0.76001355]
["bitfinex-derivatives","ETHF0:USTF0",1763511185550,0.2371,3104.8,3104.7,0.76001355]
["bitfinex-derivatives","ETHF0:USTF0",1763511185739,3.2078,3105.3,3105.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763511185740,0.522,3105.1,3105.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763511186349,0.7591,3105.1,3105.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763511186850,0.2371,3105.3,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511187152,0.1479,3105.0,3104.9,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1763511188251,0.139,3105.5,3105.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1763511188451,0.2371,3105.2,3105.1,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1763511188647,0.139,3105.5,3105.1,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1763511189042,0.139,3105.5,3105.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763511189250,0.52197,3105.3,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511189454,0.75907,3105.3,3105.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763511191252,0.75908,3105.2,3105.1,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1763511193358,0.90701,3105.0,3104.9,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763511193558,0.90701,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511196670,0.90701,3105.0,3104.9,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763511196869,0.139,3105.5,3105.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763511197062,0.66093,3105.5,3105.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763511197367,0.89803,3105.5,3105.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763511197568,0.52198,3105.2,3105.1,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1763511198975,0.75908,3105.2,3105.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763511202975,0.89241,3105.0,3104.9,3.96673]
["bitfinex-derivatives","ETHF0:USTF0",1763511203174,4.3521069,3105.9,3105.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763511203175,0.52498799,3105.7,3105.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763511203377,1.50743227,3105.7,3105.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763511204879,1.50743227,3105.7,3105.3,3.72976]
["bitfinex-derivatives","ETHF0:USTF0",1763511205085,0.89233,3105.5,3105.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1763511205689,0.00309799,3105.7,3105.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763511205873,0.00309799,3105.7,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511205874,0.00309799,3105.7,3105.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1763511206691,0.52499799,3105.7,3105.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763511207080,0.75059799,3105.7,3105.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763511207784,0.74751,3105.6,3105.5,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1763511209090,0.76264,3105.4,3105.3,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763511209291,0.76264,3105.4,3105.3,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1763511210588,0.76264,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511212085,0.90361,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511214692,1.66134528,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511215693,0.76274,3104.8,3104.7,0.00285355]
["bitfinex-derivatives","ETHF0:USTF0",1763511218504,0.76274,3104.8,3104.7,0.23235355]
["bitfinex-derivatives","ETHF0:USTF0",1763511218790,0.52204,3104.8,3104.7,0.75441355]
["bitfinex-derivatives","ETHF0:USTF0",1763511220587,0.76274,3104.8,3104.7,0.00285355]
["bitfinex-derivatives","ETHF0:USTF0",1763511221193,0.76274,3104.8,3104.7,0.23235355]
["bitfinex-derivatives","ETHF0:USTF0",1763511221897,0.76274,3104.8,3104.7,0.00285355]
["bitfinex-derivatives","ETHF0:USTF0",1763511222293,1.52002821,3104.8,3104.7,0.00285355]
["bitfinex-derivatives","ETHF0:USTF0",1763511222498,0.90369,3104.5,3104.4,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1763511222894,0.7629,3103.9,3103.8,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1763511223200,0.1409,3104.0,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511223201,0.76298,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511223406,0.76648151,3103.4,3103.3,3.21147667]
["bitfinex-derivatives","ETHF0:USTF0",1763511226599,0.76308,3102.8,3102.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763511226803,0.76308,3102.8,3102.7,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1763511227506,0.2407,3102.8,3102.7,3.96271562]
["bitfinex-derivatives","ETHF0:USTF0",1763511227702,0.66325,3103.0,3102.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763511228302,0.90395,3103.0,3102.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763511228497,0.90395,3103.0,3102.7,0.00301562]
["bitfinex-derivatives","ETHF0:USTF0",1763511228498,0.76308,3102.8,3102.7,0.00301562]
["bitfinex-derivatives","ETHF0:USTF0",1763511228697,0.76308,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511228698,0.2407,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511228908,0.76315,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511229310,0.76315,3102.4,3102.3,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1763511229509,0.76315,3102.4,3102.3,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763511229708,0.3816,3103.0,3102.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763511229908,0.90395,3103.0,3102.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763511230211,0.7631,3102.7,3102.6,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1763511230714,0.7631,3102.7,3102.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1763511230912,0.2407,3102.7,3102.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1763511231116,0.7631,3102.7,3102.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1763511231316,0.7631,3102.7,3102.6,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1763511231509,0.7631,3102.7,3102.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1763511232513,0.2407,3102.4,3102.3,3.73442517]
["bitfinex-derivatives","ETHF0:USTF0",1763511232715,0.1409,3102.5,3102.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1763511233017,0.90403,3102.5,3102.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1763511234525,0.52241,3102.6,3102.5,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1763511234833,0.7631,3102.7,3102.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763511235131,0.52242,3102.6,3102.3,3.21196517]
["bitfinex-derivatives","ETHF0:USTF0",1763511235337,0.1409,3102.5,3102.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1763511235833,3.3487,3103.0,3102.3,3.21196517]
["bitfinex-derivatives","ETHF0:USTF0",1763511235834,3.5894,3103.0,3102.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763511236024,3.87105,3103.0,3102.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1763511236224,0.2407,3102.9,3102.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763511236424,0.76308,3102.8,3102.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1763511236629,0.2407,3102.8,3102.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1763511236832,4.11175,3103.0,3102.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1763511237537,0.74688,3102.8,3102.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763511239233,0.74691,3102.7,3102.6,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1763511239537,0.373,3102.5,3102.4,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1763511239730,3.3487,3103.0,3102.5,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1763511239935,3.21130151,3103.4,3103.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1763511240229,3.2078,3104.3,3103.6,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1763511240437,2.587e-05,3103.7,3103.6,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1763511240635,3.2078,3104.3,3104.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1763511240830,3.2078,3104.9,3104.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763511241041,3.2078,3104.9,3104.0,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763511241042,3.2078,3104.9,3104.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1763511241336,3.2078,3105.8,3105.7,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1763511241524,0.00387647,3105.8,3105.7,0.24133541]
["bitfinex-derivatives","ETHF0:USTF0",1763511241723,0.52196,3105.3,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511241939,0.373,3105.5,3105.3,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763511242133,0.00387647,3105.8,3105.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763511242343,0.00387647,3105.8,3105.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763511242550,3.2078,3106.6,3106.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763511242838,3.3563,3107.0,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511243041,3.3563,3107.0,3106.6,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763511243224,3.2078,3107.0,3106.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763511243426,3.2078,3107.0,3105.4,0.26132873]
["bitfinex-derivatives","ETHF0:USTF0",1763511243427,0.1485,3106.5,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511243733,0.1485,3106.5,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511243734,0.1485,3105.5,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511243931,0.1485,3105.5,3105.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763511244133,0.52195,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511244442,0.52197,3105.3,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511244739,0.2245,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511245137,0.1485,3105.0,3104.7,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1763511245328,0.2245,3104.8,3104.7,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1763511249032,0.2245,3104.8,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511249033,0.1485,3104.5,3103.6,3.73004]
["bitfinex-derivatives","ETHF0:USTF0",1763511249234,0.67069,3104.0,3103.6,3.73004]
["bitfinex-derivatives","ETHF0:USTF0",1763511249433,0.2245,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511249940,0.22696898,3103.7,3103.6,3.21159052]
["bitfinex-derivatives","ETHF0:USTF0",1763511250135,0.22696898,3103.7,3103.6,0.00379052]
["bitfinex-derivatives","ETHF0:USTF0",1763511251038,3.43476898,3103.7,3103.6,0.00379052]
["bitfinex-derivatives","ETHF0:USTF0",1763511253534,0.00246898,3103.7,3103.6,0.24139052]
["bitfinex-derivatives","ETHF0:USTF0",1763511256442,0.22696898,3103.7,3103.6,0.00379052]
["bitfinex-derivatives","ETHF0:USTF0",1763511257744,0.00246898,3103.7,3103.6,0.24139052]
["bitfinex-derivatives","ETHF0:USTF0",1763511258649,0.22696898,3103.7,3103.6,0.00379052]
["bitfinex-derivatives","ETHF0:USTF0",1763511262045,0.74919898,3103.7,3103.6,0.00379052]
["bitfinex-derivatives","ETHF0:USTF0",1763511262645,0.74919898,3103.7,3103.6,0.52604052]
["bitfinex-derivatives","ETHF0:USTF0",1763511263233,0.74919898,3103.7,3103.6,0.00379052]
["bitfinex-derivatives","ETHF0:USTF0",1763511263533,0.74919898,3103.7,3103.6,0.52604052]
["bitfinex-derivatives","ETHF0:USTF0",1763511263738,0.00246898,3103.7,3103.6,0.76804052]
["bitfinex-derivatives","ETHF0:USTF0",1763511264352,3.3563,3104.5,3104.4,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1763511264551,3.5865,3104.5,3104.4,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763511264745,0.90079,3104.5,3104.4,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763511265450,0.90424844,3104.5,3104.4,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763511265848,0.90424844,3104.5,3104.2,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763511266054,0.3752,3104.0,3103.9,3.72999]
["bitfinex-derivatives","ETHF0:USTF0",1763511266252,0.3752,3104.0,3103.7,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763511266458,0.75243,3103.7,3103.6,0.00379052]
["bitfinex-derivatives","ETHF0:USTF0",1763511269651,3.2078,3103.9,3103.8,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1763511269856,3.2078,3103.9,3103.8,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1763511270061,0.2353,3103.7,3103.6,0.52603052]
["bitfinex-derivatives","ETHF0:USTF0",1763511270259,0.75753,3103.7,3103.6,0.52603052]
["bitfinex-derivatives","ETHF0:USTF0",1763511270561,0.2353,3103.7,3103.6,0.52603052]
["bitfinex-derivatives","ETHF0:USTF0",1763511271360,0.75753,3103.7,3103.6,0.52603052]
["bitfinex-derivatives","ETHF0:USTF0",1763511271559,0.2353,3103.7,3103.6,0.52603052]
["bitfinex-derivatives","ETHF0:USTF0",1763511271763,3.2078,3103.9,3103.8,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1763511272363,3.4431,3103.9,3103.8,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1763511272560,0.2353,3103.8,3103.7,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763511272969,0.75753,3103.7,3103.6,0.00379052]
["bitfinex-derivatives","ETHF0:USTF0",1763511274857,0.2353,3103.7,3103.6,0.52604052]
["bitfinex-derivatives","ETHF0:USTF0",1763511275970,0.75753,3103.7,3103.6,0.00379052]
["bitfinex-derivatives","ETHF0:USTF0",1763511276269,0.75753,3103.7,3103.6,0.52604052]
["bitfinex-derivatives","ETHF0:USTF0",1763511276568,0.75753,3103.7,3103.6,0.00379052]
["bitfinex-derivatives","ETHF0:USTF0",1763511276963,0.75753,3103.7,3103.3,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1763511276964,0.75758,3103.4,3103.3,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1763511277161,0.75758,3103.4,3103.3,0.52713402]
["bitfinex-derivatives","ETHF0:USTF0",1763511277970,0.75758,3103.4,3103.3,0.00709075]
["bitfinex-derivatives","ETHF0:USTF0",1763511278462,3.2078,3103.9,3103.3,0.00709075]
["bitfinex-derivatives","ETHF0:USTF0",1763511278770,3.2078,3104.3,3104.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1763511279163,0.2353,3104.3,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511279362,0.14,3104.0,3103.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1763511279666,0.75741,3104.4,3104.3,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763511280068,0.52214,3104.3,3104.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763511280267,0.52215,3104.2,3103.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763511280472,0.52215,3104.2,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511280473,0.2353,3104.2,3104.1,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1763511280668,0.7575,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511280968,0.7575,3103.9,3103.8,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1763511281769,0.7575,3103.9,3103.7,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763511281974,0.75751,3103.8,3103.7,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763511282269,0.52223,3103.7,3103.6,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763511282471,0.52223,3103.7,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511282472,0.52223,3103.8,3103.4,3.73008]
["bitfinex-derivatives","ETHF0:USTF0",1763511282772,0.52222,3103.8,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511283274,0.2353,3103.8,3103.7,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763511283778,0.2353,3103.8,3103.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1763511283970,0.89748,3104.0,3103.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763511284275,0.89748,3104.0,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511284276,3.72995,3104.2,3104.1,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1763511284877,0.8975,3104.0,3103.9,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1763511286077,0.3753,3104.0,3103.9,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1763511286282,0.14,3104.0,3103.9,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1763511287678,3.2078,3104.2,3104.1,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1763511287679,3.72994,3104.2,3104.1,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1763511287880,3.96524,3104.2,3104.1,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1763511288179,0.75749,3104.1,3104.0,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1763511288878,0.2353,3104.1,3104.0,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1763511289079,3.2078,3104.2,3104.1,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1763511290490,3.4431,3104.2,3104.1,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1763511291183,3.4431,3104.2,3104.1,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1763511292287,3.4431,3104.2,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511292496,0.8975,3104.0,3103.9,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1763511293393,0.89748,3104.0,3103.9,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1763511293789,0.89748,3104.0,3103.9,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1763511294378,0.3753,3104.0,3103.9,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1763511294790,0.89748,3104.0,3103.9,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1763511295090,0.89748,3104.0,3103.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763511295991,0.14,3104.0,3103.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1763511296394,3.72995,3104.2,3104.1,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1763511296591,3.96525,3104.2,3104.1,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1763511297091,0.3753,3104.0,3103.9,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1763511297592,3.72995,3104.2,3104.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1763511297993,3.95545,3104.2,3104.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1763511299188,3.4333,3104.2,3104.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1763511300090,0.14345844,3104.5,3104.4,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1763511300293,0.00345844,3104.5,3104.4,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1763511300598,1.1443069,3105.4,3105.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763511300599,3.2078,3105.4,3105.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763511300786,3.2078,3105.4,3105.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1763511300989,3.2078,3105.8,3105.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763511301193,0.74731,3106.2,3106.1,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1763511301494,0.75146123,3106.2,3106.1,0.00385914]
["bitfinex-derivatives","ETHF0:USTF0",1763511301900,0.2255,3105.1,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511302194,0.3594,3104.0,3103.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763511302395,0.1339,3104.5,3104.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763511302592,3.2078,3104.9,3104.4,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1763511302789,3.21121696,3104.9,3104.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763511302985,0.00341696,3104.9,3104.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1763511303299,0.52544696,3104.9,3104.8,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1763511303598,0.00341696,3104.9,3104.8,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1763511303795,0.22891696,3104.9,3104.4,3.21079618]
["bitfinex-derivatives","ETHF0:USTF0",1763511303989,0.00341696,3104.9,3104.4,3.21079618]
["bitfinex-derivatives","ETHF0:USTF0",1763511304187,0.2255,3104.6,3104.4,3.21079618]
["bitfinex-derivatives","ETHF0:USTF0",1763511304695,0.00341696,3104.9,3104.8,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1763511305000,0.74754,3104.8,3104.7,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763511305398,0.00341696,3104.9,3104.8,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1763511305603,0.74755,3104.8,3104.7,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763511305900,0.2255,3104.6,3104.5,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763511306293,0.00341696,3104.9,3104.6,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763511306495,0.52206,3104.7,3104.6,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763511306700,0.52206,3104.7,3104.4,0.00299618]
["bitfinex-derivatives","ETHF0:USTF0",1763511306701,0.1339,3104.5,3104.4,0.52508618]
["bitfinex-derivatives","ETHF0:USTF0",1763511307003,0.3594,3104.5,3104.4,0.52508618]
["bitfinex-derivatives","ETHF0:USTF0",1763511307694,3.2078,3104.8,3104.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1763511307895,0.00341696,3104.9,3104.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1763511310700,0.22891696,3104.9,3104.8,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1763511311800,0.75094696,3104.9,3104.8,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1763511312295,0.88149,3104.5,3104.4,0.00299618]
["bitfinex-derivatives","ETHF0:USTF0",1763511312501,0.2255,3104.4,3103.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763511312706,3.4333,3103.9,3103.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763511313100,3.2078,3103.9,3103.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1763511313302,0.52217,3104.1,3104.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763511313502,0.52217,3104.1,3104.0,0.23666656]
["bitfinex-derivatives","ETHF0:USTF0",1763511313707,0.74767,3104.1,3104.0,0.00336656]
["bitfinex-derivatives","ETHF0:USTF0",1763511314900,0.74767,3104.1,3104.0,0.52554656]
["bitfinex-derivatives","ETHF0:USTF0",1763511315102,0.74767,3104.1,3104.0,0.00336656]
["bitfinex-derivatives","ETHF0:USTF0",1763511315509,0.74771,3103.8,3103.7,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1763511315709,3.95551,3103.8,3103.7,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1763511316004,3.95551,3103.8,3103.7,0.52706402]
["bitfinex-derivatives","ETHF0:USTF0",1763511316406,3.95551,3103.8,3103.7,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1763511316607,3.95551,3103.8,3103.7,0.00858782]
["bitfinex-derivatives","ETHF0:USTF0",1763511317307,3.95551,3103.8,3103.7,0.53081782]
["bitfinex-derivatives","ETHF0:USTF0",1763511318208,3.95551,3103.8,3103.7,0.00858782]
["bitfinex-derivatives","ETHF0:USTF0",1763511319806,3.95551,3103.8,3103.7,0.53081782]
["bitfinex-derivatives","ETHF0:USTF0",1763511321912,3.95551,3103.8,3103.7,0.00858782]
["bitfinex-derivatives","ETHF0:USTF0",1763511322113,3.95551,3103.8,3103.7,0.53081782]
["bitfinex-derivatives","ETHF0:USTF0",1763511324312,3.95551,3103.8,3103.7,0.00858782]
["bitfinex-derivatives","ETHF0:USTF0",1763511325811,3.95551,3103.8,3103.7,0.53081782]
["bitfinex-derivatives","ETHF0:USTF0",1763511327012,3.95551,3103.8,3103.7,0.00858782]
["bitfinex-derivatives","ETHF0:USTF0",1763511327214,3.95551,3103.8,3103.7,0.53081782]
["bitfinex-derivatives","ETHF0:USTF0",1763511327509,3.95551,3103.8,3103.7,0.00858782]
["bitfinex-derivatives","ETHF0:USTF0",1763511332908,0.52233,3103.2,3103.1,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763511333214,0.76996,3103.1,3103.0,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1763511334113,0.76996,3103.1,3103.0,0.52562462]
["bitfinex-derivatives","ETHF0:USTF0",1763511334413,0.2476,3103.1,3103.0,0.52562462]
["bitfinex-derivatives","ETHF0:USTF0",1763511334613,0.76993,3103.1,3103.0,0.52562462]
["bitfinex-derivatives","ETHF0:USTF0",1763511340009,0.77471402,3103.4,3103.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1763511340218,0.76992,3103.2,3103.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763511340515,0.76993,3103.1,3103.0,0.52561462]
["bitfinex-derivatives","ETHF0:USTF0",1763511340904,0.76993,3103.1,3103.0,0.00327462]
["bitfinex-derivatives","ETHF0:USTF0",1763511342617,1.54179457,3103.1,3103.0,0.00327462]
["bitfinex-derivatives","ETHF0:USTF0",1763511343221,0.76993,3103.1,3103.0,0.52562462]
["bitfinex-derivatives","ETHF0:USTF0",1763511343422,0.76993,3103.1,3103.0,0.00327462]
["bitfinex-derivatives","ETHF0:USTF0",1763511346125,0.76993,3103.1,3103.0,0.52562462]
["bitfinex-derivatives","ETHF0:USTF0",1763511346924,0.76993,3103.1,3103.0,0.00327462]
["bitfinex-derivatives","ETHF0:USTF0",1763511347923,0.76993,3103.1,3103.0,0.52562462]
["bitfinex-derivatives","ETHF0:USTF0",1763511348316,0.76993,3103.1,3103.0,0.00327462]
["bitfinex-derivatives","ETHF0:USTF0",1763511348816,0.76993,3103.1,3103.0,0.52562462]
["bitfinex-derivatives","ETHF0:USTF0",1763511349220,0.76993,3103.1,3103.0,0.74932462]
["bitfinex-derivatives","ETHF0:USTF0",1763511349423,3.97771,3103.3,3103.2,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1763511349618,0.52233,3103.2,3103.1,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763511349824,0.76993,3103.2,3103.1,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763511350622,0.76993,3103.1,3103.0,0.52561462]
["bitfinex-derivatives","ETHF0:USTF0",1763511351520,0.77001,3102.6,3102.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763511351923,0.77001,3102.6,3102.5,0.00817]
["bitfinex-derivatives","ETHF0:USTF0",1763511352225,0.2476,3102.6,3102.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763511352422,0.2476,3102.6,3102.5,0.75720387]
["bitfinex-derivatives","ETHF0:USTF0",1763511352621,0.24995463,3102.6,3102.5,0.75720387]
["bitfinex-derivatives","ETHF0:USTF0",1763511353025,0.00235463,3102.6,3102.5,0.88630387]
["bitfinex-derivatives","ETHF0:USTF0",1763511353222,0.00483402,3103.4,3103.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1763511353431,0.2476,3103.1,3103.0,3.73015]
["bitfinex-derivatives","ETHF0:USTF0",1763511353725,0.52231,3103.3,3103.2,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1763511353726,0.76991,3103.3,3103.2,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1763511354120,0.76995,3103.1,3103.0,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763511354920,3.98054746,3103.3,3103.2,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1763511355126,0.76991,3103.2,3103.1,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763511358135,0.1382,3103.0,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511358429,0.3622,3103.0,3102.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1763511360927,0.1382,3103.0,3102.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1763511361532,0.3622,3103.0,3102.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1763511362333,3.21064746,3103.3,3103.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1763511362629,3.2078,3103.7,3103.6,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1763511362932,3.2078,3104.6,3104.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1763511363122,0.1382,3105.0,3104.8,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1763511363123,0.66021,3105.0,3104.8,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1763511363433,0.88421,3105.0,3104.9,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1763511363630,0.50101476,3105.0,3104.9,0.525194]
["bitfinex-derivatives","ETHF0:USTF0",1763511363827,0.86321476,3105.0,3104.9,0.525194]
["bitfinex-derivatives","ETHF0:USTF0",1763511364636,0.86321476,3105.0,3104.9,0.003164]
["bitfinex-derivatives","ETHF0:USTF0",1763511366640,0.74616,3104.2,3104.1,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763511366938,0.1382,3104.0,3103.6,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1763511367241,3.2078,3104.2,3104.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763511367446,3.72994,3104.2,3104.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1763511367634,3.95394,3104.2,3104.1,0.75771805]
["bitfinex-derivatives","ETHF0:USTF0",1763511368541,3.95394,3104.2,3104.1,0.00315805]
["bitfinex-derivatives","ETHF0:USTF0",1763511371849,3.72994,3104.2,3104.1,0.00315805]
["bitfinex-derivatives","ETHF0:USTF0",1763511372050,3.95394,3104.2,3104.1,0.23555805]
["bitfinex-derivatives","ETHF0:USTF0",1763511372246,3.95394,3104.2,3104.1,0.00315805]
["bitfinex-derivatives","ETHF0:USTF0",1763511372946,3.95394,3104.2,3104.1,0.75771805]
["bitfinex-derivatives","ETHF0:USTF0",1763511373350,3.95394,3104.2,3104.1,0.23555805]
["bitfinex-derivatives","ETHF0:USTF0",1763511373550,3.95394,3104.2,3104.1,0.00315805]
["bitfinex-derivatives","ETHF0:USTF0",1763511373746,3.2078,3104.6,3104.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763511373938,3.2078,3104.6,3104.5,0.89319]
["bitfinex-derivatives","ETHF0:USTF0",1763511374139,0.52204,3104.9,3104.8,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1763511374343,0.74964348,3105.0,3104.9,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1763511374651,0.74964348,3105.0,3104.9,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1763511375343,0.74606,3104.7,3104.6,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763511375539,0.74614,3104.2,3104.1,0.00315805]
["bitfinex-derivatives","ETHF0:USTF0",1763511375744,3.95394,3104.2,3104.1,0.00315805]
["bitfinex-derivatives","ETHF0:USTF0",1763511376452,3.95394,3104.2,3104.1,0.52531805]
["bitfinex-derivatives","ETHF0:USTF0",1763511376750,3.95394,3104.2,3104.1,0.00315805]
["bitfinex-derivatives","ETHF0:USTF0",1763511377646,0.88448,3103.5,3103.4,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1763511377847,0.88448,3103.5,3103.3,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1763511377848,0.5223,3103.4,3103.3,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1763511378043,0.00483402,3103.7,3103.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763511378244,0.00483402,3103.7,3103.6,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1763511378544,0.00483402,3103.7,3103.6,3.96245]
["bitfinex-derivatives","ETHF0:USTF0",1763511378752,0.00483402,3103.7,3103.6,3.96637529]
["bitfinex-derivatives","ETHF0:USTF0",1763511379142,0.52706402,3103.7,3103.6,3.96637529]
["bitfinex-derivatives","ETHF0:USTF0",1763511379341,0.00483402,3103.7,3103.6,0.23632529]
["bitfinex-derivatives","ETHF0:USTF0",1763511379537,0.00483402,3103.7,3103.6,3.96637529]
["bitfinex-derivatives","ETHF0:USTF0",1763511379952,0.52706402,3103.7,3103.6,3.96637529]
["bitfinex-derivatives","ETHF0:USTF0",1763511380741,0.00483402,3103.7,3103.6,3.96637529]
["bitfinex-derivatives","ETHF0:USTF0",1763511383251,3.2078,3104.6,3103.6,3.96637529]
["bitfinex-derivatives","ETHF0:USTF0",1763511383252,0.52214,3104.3,3103.6,9.44412529]
["bitfinex-derivatives","ETHF0:USTF0",1763511383447,0.52214,3104.3,3104.2,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1763511383856,0.2433,3104.7,3104.6,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1763511384055,0.5221,3104.6,3104.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1763511384245,0.7654,3104.6,3104.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1763511385051,0.2433,3104.6,3104.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1763511385648,0.76538,3104.6,3104.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1763511385852,0.00483402,3104.9,3104.8,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1763511386154,3.2078,3105.8,3105.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1763511386552,3.2078,3105.8,3105.6,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763511386858,0.2433,3105.4,3105.3,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1763511387361,0.24605429,3105.4,3105.3,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1763511388157,0.24605429,3105.4,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511388158,0.2315,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511388560,0.00275429,3105.4,3105.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763511388953,0.75619429,3105.4,3105.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763511389154,0.75346,3105.3,3105.2,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763511389560,0.00275429,3105.4,3105.3,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1763511390751,0.23425429,3105.4,3105.3,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1763511390947,0.75619429,3105.4,3105.3,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1763511391362,0.00275429,3105.4,3105.3,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1763511391560,0.52469429,3105.4,3105.3,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1763511391755,0.75619429,3105.4,3105.3,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1763511392563,0.75619429,3105.4,3105.3,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1763511392761,0.23425429,3105.4,3105.3,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1763511392962,0.00275429,3105.4,3105.3,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1763511393159,0.23425429,3105.4,3105.3,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1763511393365,0.52208,3104.6,3104.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763511393561,3.98017198,3105.4,3104.2,0.52697402]
["bitfinex-derivatives","ETHF0:USTF0",1763511393562,0.52213,3104.3,3104.2,0.52697402]
["bitfinex-derivatives","ETHF0:USTF0",1763511393756,0.52213,3104.3,3104.2,0.76217402]
["bitfinex-derivatives","ETHF0:USTF0",1763511394059,0.52213,3104.3,3104.2,0.24003402]
["bitfinex-derivatives","ETHF0:USTF0",1763511394256,0.63713,3104.3,3104.2,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1763511395558,0.63723,3103.7,3103.6,0.00392529]
["bitfinex-derivatives","ETHF0:USTF0",1763511395765,3.84503,3103.7,3103.6,0.00392529]
["bitfinex-derivatives","ETHF0:USTF0",1763511396661,0.63338,3103.4,3103.3,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1763511397063,0.52241,3102.6,3102.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763511397368,0.63351,3102.6,3102.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763511397564,0.63666863,3102.6,3102.5,0.14014744]
["bitfinex-derivatives","ETHF0:USTF0",1763511398166,0.63666863,3102.6,3102.5,0.00304744]
["bitfinex-derivatives","ETHF0:USTF0",1763511400467,0.52262,3101.4,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511400672,0.52264,3101.3,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511400970,3.2078,3101.4,3101.3,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1763511401271,3.2078,3101.4,3101.2,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1763511401272,0.52263,3101.3,3101.2,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1763511401474,0.52263,3101.3,3101.2,0.52658352]
["bitfinex-derivatives","ETHF0:USTF0",1763511401770,0.63373,3101.3,3101.2,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1763511402976,0.1111,3100.8,3100.7,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763511403277,0.52274,3100.7,3100.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763511403573,0.52267,3101.1,3101.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763511404072,0.52267,3101.1,3101.0,0.14116581]
["bitfinex-derivatives","ETHF0:USTF0",1763511404272,0.63377,3101.1,3101.0,0.00406581]
["bitfinex-derivatives","ETHF0:USTF0",1763511404576,3.73042,3101.4,3101.3,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1763511404873,3.73042,3101.4,3101.0,0.14116581]
["bitfinex-derivatives","ETHF0:USTF0",1763511404874,0.52267,3101.1,3101.0,0.14116581]
["bitfinex-derivatives","ETHF0:USTF0",1763511405072,0.63377,3101.1,3101.0,0.14116581]
["bitfinex-derivatives","ETHF0:USTF0",1763511405272,0.63377,3101.1,3101.0,0.00406581]
["bitfinex-derivatives","ETHF0:USTF0",1763511407574,0.1111,3100.6,3100.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763511407769,0.52273,3100.8,3100.7,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763511408369,0.52275,3100.6,3100.5,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1763511408569,0.52275,3100.6,3100.5,0.89913372]
["bitfinex-derivatives","ETHF0:USTF0",1763511408772,0.63385,3100.6,3100.5,0.66395372]
["bitfinex-derivatives","ETHF0:USTF0",1763511408970,0.1111,3100.6,3100.5,0.66395372]
["bitfinex-derivatives","ETHF0:USTF0",1763511409165,3.84165,3100.6,3100.5,0.00408372]
["bitfinex-derivatives","ETHF0:USTF0",1763511409366,3.84165,3100.6,3100.5,0.52685372]
["bitfinex-derivatives","ETHF0:USTF0",1763511409572,3.73055,3100.6,3100.5,0.37638372]
["bitfinex-derivatives","ETHF0:USTF0",1763511409972,3.73055,3100.6,3100.5,0.14118372]
["bitfinex-derivatives","ETHF0:USTF0",1763511410280,3.84165,3100.6,3100.5,0.66395372]
["bitfinex-derivatives","ETHF0:USTF0",1763511411070,3.84165,3100.6,3100.5,0.00408372]
["bitfinex-derivatives","ETHF0:USTF0",1763511411271,3.84165,3100.6,3100.5,0.66395372]
["bitfinex-derivatives","ETHF0:USTF0",1763511411971,3.3189,3101.0,3100.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763511412172,3.3189,3101.0,3100.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763511412173,3.2078,3101.0,3100.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763511412779,0.1111,3100.6,3100.5,0.66395372]
["bitfinex-derivatives","ETHF0:USTF0",1763511412976,0.52275,3100.6,3100.5,0.14118372]
["bitfinex-derivatives","ETHF0:USTF0",1763511413172,0.63385,3100.6,3100.5,0.14118372]
["bitfinex-derivatives","ETHF0:USTF0",1763511413374,3.84165,3100.6,3100.5,0.00408372]
["bitfinex-derivatives","ETHF0:USTF0",1763511415372,3.84165,3100.6,3100.5,0.66395372]
["bitfinex-derivatives","ETHF0:USTF0",1763511415578,3.2078,3100.6,3100.5,0.89915372]
["bitfinex-derivatives","ETHF0:USTF0",1763511415772,0.63381,3100.9,3100.8,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763511415968,0.63381,3100.9,3100.5,0.14118372]
["bitfinex-derivatives","ETHF0:USTF0",1763511415969,3.2078,3101.4,3101.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763511416169,0.1111,3101.3,3101.1,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763511416369,0.1111,3101.2,3101.1,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763511416674,0.63381,3100.9,3100.8,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1763511416875,0.63381,3100.9,3100.7,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763511416876,0.1111,3100.8,3100.7,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763511417071,3.2078,3100.9,3100.8,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763511417473,3.2078,3100.9,3100.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1763511417672,0.00483402,3101.5,3100.5,0.14118372]
["bitfinex-derivatives","ETHF0:USTF0",1763511417673,3.2078,3101.3,3101.2,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1763511417878,0.52743402,3101.5,3101.4,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1763511418079,0.52743402,3101.5,3101.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1763511418275,0.00483402,3101.5,3101.2,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1763511418670,0.52271,3100.9,3100.5,3.34898372]
["bitfinex-derivatives","ETHF0:USTF0",1763511418875,0.52268,3101.0,3100.9,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1763511419077,0.52266,3101.2,3101.1,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763511419275,3.2078,3101.3,3100.5,3.34898372]
["bitfinex-derivatives","ETHF0:USTF0",1763511419483,0.00483402,3101.5,3100.5,3.34898372]
["bitfinex-derivatives","ETHF0:USTF0",1763511419484,0.1119,3100.6,3100.5,0.14118372]
["bitfinex-derivatives","ETHF0:USTF0",1763511419675,0.63465,3100.6,3100.5,0.66395372]
["bitfinex-derivatives","ETHF0:USTF0",1763511420084,0.63465,3100.6,3100.5,0.14118372]
["bitfinex-derivatives","ETHF0:USTF0",1763511420378,0.63465,3100.6,3100.5,0.00408372]
["bitfinex-derivatives","ETHF0:USTF0",1763511420584,0.63465,3100.6,3100.5,0.52685372]
["bitfinex-derivatives","ETHF0:USTF0",1763511420781,3.2078,3100.7,3100.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1763511421278,0.63458,3101.0,3100.8,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763511421484,0.63465,3100.7,3100.6,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763511421679,0.63465,3100.6,3100.5,0.52684372]
["bitfinex-derivatives","ETHF0:USTF0",1763511421886,0.52273,3100.7,3100.5,0.67324372]
["bitfinex-derivatives","ETHF0:USTF0",1763511422180,0.52273,3100.7,3100.6,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763511422483,0.52272,3100.8,3100.5,0.15048372]
["bitfinex-derivatives","ETHF0:USTF0",1763511422684,0.52272,3100.8,3100.7,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763511422979,0.63465,3100.6,3100.5,0.15048372]
["bitfinex-derivatives","ETHF0:USTF0",1763511423386,0.52275,3100.6,3100.5,0.38518372]
["bitfinex-derivatives","ETHF0:USTF0",1763511423585,0.52273,3100.8,3100.7,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763511423978,0.6346,3101.0,3100.9,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763511425176,0.52275,3100.7,3100.6,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763511425377,0.52275,3100.6,3100.5,0.67325372]
["bitfinex-derivatives","ETHF0:USTF0",1763511425574,3.84245,3100.6,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511425783,3.2078,3100.2,3098.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763511425972,25.35086695,3100.5,3098.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763511425973,3.2078,3098.6,3098.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763511426378,0.52299,3099.2,3099.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763511426580,3.97760159,3099.1,3099.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763511426784,3.97760159,3099.1,3098.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763511426785,0.52307,3098.7,3098.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763511426987,3.2078,3098.6,3098.5,0.15029858]
["bitfinex-derivatives","ETHF0:USTF0",1763511427280,3.2078,3098.6,3098.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763511427480,0.76942505,3098.5,3098.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763511427784,0.76942505,3098.5,3098.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763511427982,3.2078,3098.6,3098.4,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1763511428180,3.2078,3098.6,3098.4,0.00384734]
["bitfinex-derivatives","ETHF0:USTF0",1763511428385,0.52312,3098.5,3098.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763511428587,3.2078,3098.1,3098.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763511428902,3.97680776,3098.1,3097.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763511429079,2.765,3098.4,3095.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763511429080,3.2078,3097.3,3095.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763511429274,1.13819449,3097.4,3095.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763511429275,3.2078,3095.6,3095.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763511429474,3.21017734,3095.6,3095.4,0.14243325]
["bitfinex-derivatives","ETHF0:USTF0",1763511430081,3.21017734,3095.6,3095.4,0.66605325]
["bitfinex-derivatives","ETHF0:USTF0",1763511430279,3.21017734,3095.6,3095.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763511430786,3.21017734,3095.6,3095.4,0.14243325]
["bitfinex-derivatives","ETHF0:USTF0",1763511431778,0.52361,3095.5,3095.4,0.14243325]
["bitfinex-derivatives","ETHF0:USTF0",1763511431982,0.52361,3095.5,3095.4,0.00303325]
["bitfinex-derivatives","ETHF0:USTF0",1763511432178,0.52367,3095.2,3094.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763511432376,3.21017734,3095.6,3094.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763511432377,3.2078,3094.3,3094.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763511432582,10.0,3095.0,3094.8,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763511432794,0.77894879,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511433083,0.00237734,3095.6,3095.5,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763511433279,0.00237734,3095.6,3095.5,0.52603327]
["bitfinex-derivatives","ETHF0:USTF0",1763511433984,0.00237734,3095.6,3095.5,6.52603327]
["bitfinex-derivatives","ETHF0:USTF0",1763511434586,0.00237734,3095.6,3095.5,0.52603327]
["bitfinex-derivatives","ETHF0:USTF0",1763511435273,0.00237734,3095.6,3095.5,0.00242327]
["bitfinex-derivatives","ETHF0:USTF0",1763511436284,0.00237734,3095.6,3095.5,0.23712327]
["bitfinex-derivatives","ETHF0:USTF0",1763511436881,0.00237734,3095.6,3095.5,0.00242327]
["bitfinex-derivatives","ETHF0:USTF0",1763511437591,0.23057734,3095.6,3095.5,0.00242327]
["bitfinex-derivatives","ETHF0:USTF0",1763511437788,0.1396,3095.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511437979,3.2078,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511438382,3.2078,3095.0,3094.9,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763511438777,3.2078,3095.0,3094.9,0.52644202]
["bitfinex-derivatives","ETHF0:USTF0",1763511439577,3.2078,3095.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511439578,0.1396,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511439779,3.3474,3094.0,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511439985,3.2078,3093.0,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511440182,0.1396,3093.3,3091.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763511440382,0.1396,3093.3,3092.0,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1763511440691,0.00485029,3092.6,3092.0,0.05991456]
["bitfinex-derivatives","ETHF0:USTF0",1763511440890,0.00485029,3092.6,3092.1,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1763511441092,0.00485029,3092.6,3092.0,0.52741456]
["bitfinex-derivatives","ETHF0:USTF0",1763511441295,0.00485029,3092.6,3092.3,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1763511441296,3.21265029,3092.6,3092.3,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1763511441484,3.21265029,3092.6,3092.4,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1763511442092,3.21265029,3092.6,3092.3,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1763511442283,3.21265029,3092.6,3092.0,0.24591456]
["bitfinex-derivatives","ETHF0:USTF0",1763511442489,3.21265029,3092.6,3092.0,0.00321456]
["bitfinex-derivatives","ETHF0:USTF0",1763511442892,3.21265029,3092.6,3092.2,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1763511443193,3.73676029,3092.6,3092.0,0.00321456]
["bitfinex-derivatives","ETHF0:USTF0",1763511443403,3.73198,3092.2,3092.0,0.00321456]
["bitfinex-derivatives","ETHF0:USTF0",1763511443692,0.52425,3091.8,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511443885,3.2078,3091.1,3090.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1763511444085,3.2078,3091.1,3090.9,0.15669174]
["bitfinex-derivatives","ETHF0:USTF0",1763511444289,3.73217,3091.1,3090.9,0.15669174]
["bitfinex-derivatives","ETHF0:USTF0",1763511444487,3.21125147,3091.1,3090.9,0.15911938]
["bitfinex-derivatives","ETHF0:USTF0",1763511444692,3.21125147,3091.1,3090.9,0.68349938]
["bitfinex-derivatives","ETHF0:USTF0",1763511445092,3.21125147,3091.1,3090.9,0.52680764]
["bitfinex-derivatives","ETHF0:USTF0",1763511445293,3.21125147,3091.1,3091.0,0.15669174]
["bitfinex-derivatives","ETHF0:USTF0",1763511445988,3.21125147,3091.1,3090.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763511446183,3.21265029,3090.9,3090.6,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1763511446388,3.21265029,3090.9,3090.4,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1763511446592,3.21265029,3090.9,3090.5,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1763511446786,3.21265029,3090.9,3090.7,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1763511447090,3.21265029,3090.9,3090.7,0.52763046]
["bitfinex-derivatives","ETHF0:USTF0",1763511447295,3.21265029,3090.9,3090.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763511447296,9.21265029,3090.9,3090.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763511447591,9.21265029,3090.9,3089.3,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1763511447592,3.73233,3090.1,3089.3,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1763511447897,3.2078,3089.8,3089.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763511448290,3.2078,3089.8,3089.5,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1763511448488,3.2078,3089.8,3089.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763511448682,3.2078,3089.8,3089.5,0.00265063]
["bitfinex-derivatives","ETHF0:USTF0",1763511449096,0.2314,3089.6,3088.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763511449290,3.2078,3088.3,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511449492,3.2078,3088.3,3088.1,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1763511450198,3.2078,3088.7,3088.1,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1763511450492,0.2314,3089.6,3089.5,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1763511450493,3.2078,3089.6,3089.5,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1763511450691,3.08575754,3089.6,3089.5,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1763511450893,3.2078,3090.0,3089.8,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1763511451095,3.2078,3090.0,3089.7,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1763511451405,3.21077384,3090.0,3089.8,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1763511451693,0.00297384,3090.0,3089.8,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1763511452090,3.2078,3090.8,3090.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763511452292,3.2078,3090.8,3090.2,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1763511452493,3.2078,3090.4,3090.3,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1763511452689,3.2078,3090.4,3089.7,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1763511452889,3.2078,3090.4,3090.3,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1763511453086,3.21096577,3090.4,3090.3,0.527289]
["bitfinex-derivatives","ETHF0:USTF0",1763511453592,3.21096577,3090.4,3090.3,0.002799]
["bitfinex-derivatives","ETHF0:USTF0",1763511454384,3.44236577,3090.4,3090.3,0.002799]
["bitfinex-derivatives","ETHF0:USTF0",1763511454589,3.21096577,3090.4,3090.3,0.002799]
["bitfinex-derivatives","ETHF0:USTF0",1763511455594,0.00316577,3090.4,3090.3,0.002799]
["bitfinex-derivatives","ETHF0:USTF0",1763511455793,3.21096577,3090.4,3090.3,0.002799]
["bitfinex-derivatives","ETHF0:USTF0",1763511456097,0.00316577,3090.4,3090.3,0.002799]
["bitfinex-derivatives","ETHF0:USTF0",1763511456802,3.2078,3091.7,3091.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763511457003,3.2078,3091.7,3091.5,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1763511457691,3.21152209,3091.7,3091.5,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1763511459502,3.21152209,3091.7,3091.3,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763511459699,3.21152209,3091.7,3091.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1763511460099,3.21152209,3091.7,3091.3,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763511460599,0.52428,3091.6,3091.3,0.52917029]
["bitfinex-derivatives","ETHF0:USTF0",1763511460802,3.21152209,3091.7,3091.5,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1763511462700,3.21152209,3091.7,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511462701,3.21152209,3091.7,3090.6,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1763511463001,3.2078,3090.7,3090.5,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1763511463304,3.2078,3090.7,3090.5,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1763511464001,0.00372209,3091.7,3091.0,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1763511464002,3.2078,3091.1,3091.0,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1763511464205,3.2078,3091.1,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511464496,3.2078,3091.1,3090.9,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1763511465499,3.2078,3091.1,3091.0,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1763511465904,3.21152209,3091.7,3091.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1763511466104,3.73578209,3091.7,3091.5,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1763511466416,3.21152209,3091.7,3090.7,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1763511466709,3.21152209,3091.7,3091.6,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1763511470306,0.00372209,3091.7,3091.6,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1763511471203,0.00372209,3091.7,3091.4,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1763511471404,0.00372209,3091.7,3090.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763511471405,0.77786945,3091.6,3090.7,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1763511471605,3.2078,3091.1,3091.0,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1763511471803,3.7321,3091.5,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511472007,1.30188631,3091.4,3091.2,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1763511472201,0.2314,3091.2,3091.0,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1763511472407,0.00372209,3091.7,3091.6,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1763511472607,0.00372209,3091.7,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511472798,3.2078,3091.1,3091.0,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1763511472998,3.2078,3091.5,3090.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1763511473208,3.73209,3091.5,3091.3,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1763511473602,1.29763598,3091.4,3090.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1763511473810,0.52431,3091.4,3091.2,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1763511474112,3.2078,3091.5,3091.4,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1763511477416,3.2078,3091.5,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511477709,3.2078,3091.0,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511477903,3.2078,3091.0,3090.9,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1763511478107,3.73217,3091.0,3090.9,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1763511478311,3.2078,3091.0,3090.9,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1763511479215,3.5667,3091.0,3090.9,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1763511479516,4.34070197,3091.0,3090.9,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1763511479716,3.5667,3091.0,3090.9,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1763511479917,3.2078,3091.0,3090.9,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1763511480211,0.3589,3090.4,3090.1,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1763511480410,3.98292902,3090.4,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511480605,1.85279173,3090.5,3089.2,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763511480606,3.4136,3089.8,3089.2,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763511480810,3.73246,3089.4,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511481015,3.2078,3089.0,3088.9,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1763511481421,3.2078,3090.2,3089.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763511481609,3.21014706,3090.2,3090.1,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1763511481814,3.98242903,3090.2,3090.1,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1763511482015,0.00234706,3090.2,3090.1,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1763511482608,3.2078,3090.7,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511482815,3.2078,3090.7,3090.6,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1763511483116,3.2078,3090.7,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511483315,3.2078,3090.7,3090.6,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1763511483715,3.21022866,3090.7,3090.6,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1763511486817,0.00242866,3090.7,3090.6,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1763511487520,0.00060449,3091.0,3090.9,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1763511488617,0.00377181,3091.0,3090.9,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1763511489821,0.00377181,3091.0,3090.9,3.73219]
["bitfinex-derivatives","ETHF0:USTF0",1763511491320,1.81e-06,3091.0,3090.9,4.07069]
["bitfinex-derivatives","ETHF0:USTF0",1763511491519,3.2078,3091.9,3091.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1763511491822,3.2078,3091.9,3091.7,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1763511491823,0.3589,3091.8,3091.7,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1763511492419,0.36301542,3091.8,3091.7,0.52782243]
["bitfinex-derivatives","ETHF0:USTF0",1763511492618,0.00411542,3091.8,3091.7,0.52782243]
["bitfinex-derivatives","ETHF0:USTF0",1763511492816,0.36301542,3091.8,3091.7,0.52782243]
["bitfinex-derivatives","ETHF0:USTF0",1763511493620,0.3589,3091.0,3090.5,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763511493818,0.3589,3090.8,3090.7,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1763511494024,0.3589,3090.4,3090.3,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763511494224,3.5667,3090.4,3090.3,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763511494619,3.2078,3090.4,3090.3,0.0085198]
["bitfinex-derivatives","ETHF0:USTF0",1763511495625,3.2078,3090.8,3090.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1763511495815,0.3589,3090.7,3090.3,0.0085198]
["bitfinex-derivatives","ETHF0:USTF0",1763511496017,3.5667,3090.4,3090.3,0.0085198]
["bitfinex-derivatives","ETHF0:USTF0",1763511496329,3.5667,3090.4,3090.3,0.5330098]
["bitfinex-derivatives","ETHF0:USTF0",1763511497229,3.2078,3090.4,3090.3,0.5330098]
["bitfinex-derivatives","ETHF0:USTF0",1763511497428,3.73222,3090.8,3090.6,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1763511497630,3.73222,3090.8,3090.7,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1763511497631,3.5667,3090.8,3090.7,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1763511497829,3.2078,3090.8,3090.7,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1763511498130,0.3589,3091.1,3090.3,0.0085198]
["bitfinex-derivatives","ETHF0:USTF0",1763511498329,0.3589,3091.1,3091.0,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1763511498931,3.4136,3091.2,3090.3,0.0085198]
["bitfinex-derivatives","ETHF0:USTF0",1763511499133,3.5667,3090.7,3090.6,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1763511499632,0.3589,3090.5,3090.4,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1763511500130,0.3589,3090.4,3090.3,0.5330098]
["bitfinex-derivatives","ETHF0:USTF0",1763511500834,0.3589,3090.4,3090.3,0.0085198]
["bitfinex-derivatives","ETHF0:USTF0",1763511501130,0.3589,3090.4,3090.3,0.5330098]
["bitfinex-derivatives","ETHF0:USTF0",1763511501632,0.324,3090.6,3090.5,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1763511502233,0.84844,3090.6,3090.5,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1763511502636,0.324,3090.4,3090.3,0.0085198]
["bitfinex-derivatives","ETHF0:USTF0",1763511503537,0.84848,3090.4,3090.3,0.0085198]
["bitfinex-derivatives","ETHF0:USTF0",1763511504432,0.5246,3089.7,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511504632,0.324,3089.3,3088.8,2.31683106]
["bitfinex-derivatives","ETHF0:USTF0",1763511504833,0.324,3089.0,3088.8,2.31683106]
["bitfinex-derivatives","ETHF0:USTF0",1763511505028,0.324,3089.0,3088.3,5.52463106]
["bitfinex-derivatives","ETHF0:USTF0",1763511505229,0.3267539,3089.0,3088.9,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1763511505431,0.33160419,3089.0,3088.9,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1763511505831,0.33160419,3089.0,3088.3,3.21526116]
["bitfinex-derivatives","ETHF0:USTF0",1763511506129,0.33160419,3089.0,3088.9,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1763511506329,0.00760419,3089.0,3088.3,3.74009116]
["bitfinex-derivatives","ETHF0:USTF0",1763511506524,3.2078,3088.7,3088.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763511507229,3.2078,3088.7,3088.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763511508233,0.3514,3088.4,3088.3,0.00746116]
["bitfinex-derivatives","ETHF0:USTF0",1763511508733,3.2078,3088.7,3088.3,0.00746116]
["bitfinex-derivatives","ETHF0:USTF0",1763511508734,3.2078,3088.7,3088.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763511508938,3.2078,3088.7,3088.6,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1763511509243,0.3514,3088.4,3088.3,3.74009116]
["bitfinex-derivatives","ETHF0:USTF0",1763511509725,0.3514,3088.4,3088.3,0.53229116]
["bitfinex-derivatives","ETHF0:USTF0",1763511510735,3.2078,3088.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511511033,0.1934,3088.8,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511511231,0.1934,3088.8,3088.7,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1763511511442,0.87619,3088.6,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511511639,0.3514,3088.1,3088.0,3.73267]
["bitfinex-derivatives","ETHF0:USTF0",1763511511828,0.15593919,3088.2,3088.0,3.73267]
["bitfinex-derivatives","ETHF0:USTF0",1763511512032,0.1934,3088.8,3088.7,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1763511512433,0.1934,3088.8,3088.6,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1763511513529,0.1934,3088.2,3088.1,3.73267]
["bitfinex-derivatives","ETHF0:USTF0",1763511513935,0.5448,3088.2,3088.1,3.73267]
["bitfinex-derivatives","ETHF0:USTF0",1763511514339,0.1934,3088.2,3088.1,3.73267]
["bitfinex-derivatives","ETHF0:USTF0",1763511515233,0.5448,3088.2,3088.1,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763511515433,0.5448,3088.2,3088.1,3.73267]
["bitfinex-derivatives","ETHF0:USTF0",1763511515640,0.1934,3088.2,3088.1,3.73267]
["bitfinex-derivatives","ETHF0:USTF0",1763511516238,0.5448,3088.2,3088.1,3.73267]
["bitfinex-derivatives","ETHF0:USTF0",1763511516538,0.5448,3088.2,3088.1,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763511516741,0.3514,3087.9,3087.7,3.21265029]
["bitfinex-derivatives","ETHF0:USTF0",1763511516945,0.1934,3088.2,3088.1,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763511517244,0.5448,3088.2,3088.1,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763511517740,0.5448,3088.2,3087.7,3.21265029]
["bitfinex-derivatives","ETHF0:USTF0",1763511517941,0.3514,3087.9,3087.8,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1763511518239,0.3514,3087.8,3087.7,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763511518444,0.3514,3087.8,3087.7,0.52979029]
["bitfinex-derivatives","ETHF0:USTF0",1763511518646,0.5448,3087.6,3087.5,0.00264732]
["bitfinex-derivatives","ETHF0:USTF0",1763511519039,4.27755,3087.6,3087.5,0.00264732]
["bitfinex-derivatives","ETHF0:USTF0",1763511519241,0.3514,3086.8,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511519440,0.3514,3086.8,3085.4,2.31683106]
["bitfinex-derivatives","ETHF0:USTF0",1763511519441,0.1934,3085.8,3085.6,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1763511519640,0.1934,3086.4,3086.2,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1763511519844,3.2078,3087.8,3086.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511520139,3.2078,3087.4,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511520338,0.1934,3087.0,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511520739,0.1934,3087.0,3086.8,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1763511521442,0.00485822,3087.2,3087.1,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1763511521649,0.00485822,3087.2,3087.1,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1763511521844,0.35625822,3087.2,3087.1,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1763511522042,0.1934,3087.0,3086.6,3.21265822]
["bitfinex-derivatives","ETHF0:USTF0",1763511522249,0.1934,3087.0,3086.6,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763511522450,0.3514,3086.8,3086.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1763511522645,0.3514,3086.7,3086.6,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763511522849,0.5448,3086.4,3086.3,0.00233242]
["bitfinex-derivatives","ETHF0:USTF0",1763511523156,0.1934,3086.4,3086.3,0.00233242]
["bitfinex-derivatives","ETHF0:USTF0",1763511523357,0.1934,3086.4,3086.3,0.52750242]
["bitfinex-derivatives","ETHF0:USTF0",1763511523758,0.1934,3086.4,3086.3,3.73530242]
["bitfinex-derivatives","ETHF0:USTF0",1763511524053,0.1934,3087.0,3086.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763511524253,0.1934,3087.0,3086.9,3.73287]
["bitfinex-derivatives","ETHF0:USTF0",1763511525048,0.00485822,3087.2,3086.9,3.73287]
["bitfinex-derivatives","ETHF0:USTF0",1763511525049,0.00485822,3087.2,3087.1,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1763511525759,0.35625822,3087.2,3087.1,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1763511525956,0.00485822,3087.2,3087.1,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1763511527648,0.35625822,3087.2,3087.1,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1763511528258,0.5448,3087.0,3086.9,3.73286]
["bitfinex-derivatives","ETHF0:USTF0",1763511528657,0.5448,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511528849,0.1934,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511529054,0.1934,3087.0,3086.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763511529055,0.3514,3086.7,3086.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763511530256,3.4012,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511530457,3.4012,3087.0,3086.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763511530659,3.7526,3087.0,3086.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763511531059,3.4012,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511531365,0.3514,3086.6,3086.5,3.73294]
["bitfinex-derivatives","ETHF0:USTF0",1763511531657,3.4012,3087.0,3086.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763511531658,0.1934,3087.0,3086.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763511531864,0.1934,3087.0,3086.9,3.73287]
["bitfinex-derivatives","ETHF0:USTF0",1763511532058,0.5448,3087.0,3086.9,3.73287]
["bitfinex-derivatives","ETHF0:USTF0",1763511532453,0.5448,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511532659,0.3514,3086.7,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511533065,0.3514,3086.7,3086.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763511533259,0.5448,3087.0,3086.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763511533963,0.3514,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511534170,0.3514,3086.9,3086.8,3.73289]
["bitfinex-derivatives","ETHF0:USTF0",1763511534770,0.1934,3087.0,3086.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763511537363,0.00485822,3087.2,3087.1,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1763511538362,0.3456,3086.9,3086.8,3.73289]
["bitfinex-derivatives","ETHF0:USTF0",1763511540269,0.2001,3087.0,3086.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763511540778,0.5457,3087.0,3086.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763511541276,0.2001,3087.0,3086.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763511541571,0.5457,3087.0,3086.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763511542070,0.2001,3087.0,3086.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763511542570,0.00485822,3087.2,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511542571,0.35045822,3087.2,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511542768,0.2001,3087.0,3086.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763511543271,0.2001,3087.0,3086.9,3.73287]
["bitfinex-derivatives","ETHF0:USTF0",1763511544871,0.00485822,3087.2,3087.1,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1763511545081,0.19696202,3087.6,3087.5,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1763511545368,0.1934,3088.2,3087.5,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1763511545369,3.2078,3088.7,3087.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763511545568,0.5457,3088.2,3088.1,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1763511546164,0.8705,3087.9,3087.8,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763511546378,4.08202555,3087.9,3087.8,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763511546571,3.55712555,3087.9,3087.8,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763511546973,0.34932555,3087.9,3087.8,0.52977822]
["bitfinex-derivatives","ETHF0:USTF0",1763511547172,0.00372555,3087.9,3087.8,0.52977822]
["bitfinex-derivatives","ETHF0:USTF0",1763511547371,0.2001,3088.2,3088.1,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763511547564,0.2001,3088.2,3087.8,4.9550169]
["bitfinex-derivatives","ETHF0:USTF0",1763511547771,0.5457,3088.2,3088.1,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763511547967,0.2001,3088.2,3088.1,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763511548462,0.20300089,3088.2,3088.1,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763511548666,0.54860089,3088.2,3088.0,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763511548871,0.3456,3087.9,3087.8,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763511549070,0.3456,3087.9,3087.8,0.52977822]
["bitfinex-derivatives","ETHF0:USTF0",1763511549270,3.2078,3088.1,3088.0,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763511549577,0.3456,3088.0,3087.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763511550170,0.3456,3088.0,3087.8,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763511550171,0.3456,3087.9,3087.8,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763511550371,0.8705,3087.9,3087.8,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763511550672,1.07075,3087.0,3086.7,3.73289]
["bitfinex-derivatives","ETHF0:USTF0",1763511550875,0.3456,3086.8,3086.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1763511551081,0.2001,3087.0,3086.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763511551469,1.07075,3087.0,3086.7,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1763511551677,0.3456,3086.8,3086.7,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1763511552077,0.2001,3086.4,3086.3,0.52750242]
["bitfinex-derivatives","ETHF0:USTF0",1763511552876,1.07086,3086.4,3086.3,0.00233242]
["bitfinex-derivatives","ETHF0:USTF0",1763511553377,1.07086,3086.4,3086.3,3.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763511553884,0.2001,3085.8,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511554176,0.2001,3085.8,3085.7,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1763511554370,0.2001,3086.4,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511554574,0.3456,3085.5,3085.4,1.74235868]
["bitfinex-derivatives","ETHF0:USTF0",1763511554872,0.3456,3085.5,3084.5,4.00486643]
["bitfinex-derivatives","ETHF0:USTF0",1763511554873,0.52534,3085.4,3084.3,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1763511555070,3.2078,3085.0,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511555271,0.00485822,3085.2,3085.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1763511555480,0.00485822,3085.2,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511555481,0.00485822,3085.2,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511555685,0.00485822,3085.2,3085.0,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1763511556075,0.00485822,3085.2,3085.0,0.52774497]
["bitfinex-derivatives","ETHF0:USTF0",1763511556275,0.00485822,3085.2,3085.0,0.00235497]
["bitfinex-derivatives","ETHF0:USTF0",1763511556475,0.00485822,3085.2,3085.0,0.52774497]
["bitfinex-derivatives","ETHF0:USTF0",1763511557383,0.00485822,3085.2,3085.1,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1763511558081,0.00485822,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511558271,0.3456,3085.1,3085.0,0.00235497]
["bitfinex-derivatives","ETHF0:USTF0",1763511558471,0.52547,3084.6,3084.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763511558683,3.2078,3084.3,3084.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763511559184,9.5534,3084.3,3084.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763511559380,9.5534,3084.3,3083.3,3.73347]
["bitfinex-derivatives","ETHF0:USTF0",1763511559381,0.52555,3084.1,3083.3,3.73347]
["bitfinex-derivatives","ETHF0:USTF0",1763511559679,3.2078,3083.9,3083.6,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1763511560189,3.2078,3083.9,3083.5,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1763511560480,3.2078,3083.9,3083.3,3.21111948]
["bitfinex-derivatives","ETHF0:USTF0",1763511560481,3.2078,3083.9,3083.4,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1763511560881,3.2078,3083.9,3083.3,3.21111948]
["bitfinex-derivatives","ETHF0:USTF0",1763511561080,0.3456,3083.6,3083.5,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1763511561380,3.2078,3083.9,3083.3,3.21111948]
["bitfinex-derivatives","ETHF0:USTF0",1763511561679,3.2078,3083.9,3083.4,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1763511561883,0.5646,3083.4,3083.3,0.00331948]
["bitfinex-derivatives","ETHF0:USTF0",1763511562074,3.2078,3083.5,3083.3,0.00331948]
["bitfinex-derivatives","ETHF0:USTF0",1763511562776,3.2078,3083.9,3083.7,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1763511563778,3.2078,3083.9,3083.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763511563985,3.2078,3084.3,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511564181,3.2078,3084.3,3084.1,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1763511564490,3.42615822,3085.2,3085.0,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1763511564674,0.2135,3084.6,3084.2,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1763511564875,3.2078,3084.5,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511565189,3.2078,3084.5,3084.3,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1763511565582,0.3511,3084.4,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511565881,3.2078,3083.9,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511566083,0.2135,3084.0,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511566284,0.3511,3083.8,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511566583,0.3511,3083.8,3083.6,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1763511566777,0.3511,3083.8,3083.6,0.52841353]
["bitfinex-derivatives","ETHF0:USTF0",1763511566980,3.2078,3083.9,3083.6,0.52841353]
["bitfinex-derivatives","ETHF0:USTF0",1763511567177,3.2078,3083.9,3083.6,0.00278353]
["bitfinex-derivatives","ETHF0:USTF0",1763511567381,3.2078,3083.9,3083.7,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1763511568084,0.3566,3083.7,3083.6,0.52841353]
["bitfinex-derivatives","ETHF0:USTF0",1763511568677,0.3566,3083.7,3083.6,0.00278353]
["bitfinex-derivatives","ETHF0:USTF0",1763511568875,3.2078,3083.9,3083.7,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1763511569077,0.3566,3083.5,3083.4,3.07912284]
["bitfinex-derivatives","ETHF0:USTF0",1763511569284,0.72588,3082.2,3081.2,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1763511569492,0.72588,3082.2,3080.0,3.11061888]
["bitfinex-derivatives","ETHF0:USTF0",1763511569493,3.2078,3081.9,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511569676,3.2078,3081.9,3081.5,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763511569882,3.2078,3081.9,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511570176,3.2113717,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511570381,2.89122929,3081.9,3081.7,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1763511570688,3.2078,3082.5,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511570882,3.2078,3082.5,3082.3,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1763511571282,3.15682157,3082.5,3082.3,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1763511571590,3.15682157,3082.5,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511571782,3.2078,3082.0,3081.8,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1763511572283,3.2078,3082.0,3081.5,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1763511572592,3.2078,3082.0,3081.8,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1763511573085,3.2078,3082.0,3081.5,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1763511573388,3.2078,3081.6,3081.5,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1763511573883,3.2078,3082.1,3081.5,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1763511574085,3.2078,3082.1,3082.0,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763511574283,0.0089692,3082.5,3082.4,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1763511575788,0.0089692,3082.5,3082.3,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1763511575986,0.2,3083.4,3081.8,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1763511575987,3.2078,3083.7,3083.6,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1763511576186,3.2078,3083.7,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511576484,3.2078,3083.3,3082.8,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1763511577003,3.21010204,3083.3,3082.8,0.00396595]
["bitfinex-derivatives","ETHF0:USTF0",1763511577486,3.2078,3082.9,3082.8,0.00396595]
["bitfinex-derivatives","ETHF0:USTF0",1763511580781,3.44320001,3082.8,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511580987,3.2078,3082.4,3082.3,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1763511581390,0.2,3082.1,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511581593,3.2078,3081.7,3081.6,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1763511581787,0.2,3082.8,3081.6,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1763511581788,3.2078,3082.6,3082.4,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1763511582492,3.2078,3082.6,3082.5,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763511582788,0.52584,3082.4,3081.6,3.21024826]
["bitfinex-derivatives","ETHF0:USTF0",1763511583291,3.4078,3082.1,3081.8,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1763511583491,3.4078,3082.1,3081.6,0.00244826]
["bitfinex-derivatives","ETHF0:USTF0",1763511583687,3.4078,3082.1,3082.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1763511584289,3.4078,3082.1,3081.6,0.00244826]
["bitfinex-derivatives","ETHF0:USTF0",1763511584489,3.4078,3082.1,3082.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1763511584689,3.2078,3082.1,3082.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1763511585290,3.4078,3082.1,3081.6,0.00244826]
["bitfinex-derivatives","ETHF0:USTF0",1763511585594,3.93369,3082.1,3081.9,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1763511585994,0.52591,3082.0,3081.9,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1763511586190,0.88256,3081.7,3081.6,0.00244826]
["bitfinex-derivatives","ETHF0:USTF0",1763511586397,0.3566,3081.7,3081.6,0.52841826]
["bitfinex-derivatives","ETHF0:USTF0",1763511586900,4.09029,3082.1,3082.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1763511587198,3.5644,3082.1,3082.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1763511587606,3.2078,3082.5,3082.4,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1763511587899,0.3566,3083.0,3082.9,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1763511588098,0.52579,3082.7,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511588299,0.3566,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511588599,0.00230204,3083.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511588600,3.2078,3083.1,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511588804,0.3566,3082.8,3082.7,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1763511589099,0.3566,3082.7,3082.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763511589597,3.5644,3082.7,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511589802,3.2078,3082.4,3082.3,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1763511590003,0.3566,3082.2,3082.1,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1763511590213,3.73364,3082.4,3082.3,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1763511590502,0.3566,3082.2,3082.1,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763511590701,0.2,3082.1,3081.6,3.73621826]
["bitfinex-derivatives","ETHF0:USTF0",1763511591002,3.73368,3082.2,3081.6,0.00244826]
["bitfinex-derivatives","ETHF0:USTF0",1763511591201,0.88249,3082.1,3082.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1763511591397,0.88249,3082.1,3081.6,0.00244826]
["bitfinex-derivatives","ETHF0:USTF0",1763511591398,0.3566,3082.0,3081.6,0.00244826]
["bitfinex-derivatives","ETHF0:USTF0",1763511591598,3.5644,3082.2,3082.1,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763511591994,3.2078,3082.2,3082.1,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763511592195,0.8824,3082.6,3082.5,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763511592407,0.3566,3082.4,3082.3,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1763511594004,0.3566,3081.9,3081.6,0.00244826]
["bitfinex-derivatives","ETHF0:USTF0",1763511594209,0.3566,3081.9,3081.8,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1763511594697,0.3566,3081.7,3081.6,0.52840826]
["bitfinex-derivatives","ETHF0:USTF0",1763511594897,0.3566,3081.9,3081.6,0.00244826]
["bitfinex-derivatives","ETHF0:USTF0",1763511595100,0.3566,3081.9,3081.8,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1763511595302,0.3566,3081.7,3081.6,0.00244826]
["bitfinex-derivatives","ETHF0:USTF0",1763511595605,4.09036,3081.7,3081.6,0.52841826]
["bitfinex-derivatives","ETHF0:USTF0",1763511595803,3.5644,3081.7,3081.6,0.52841826]
["bitfinex-derivatives","ETHF0:USTF0",1763511596205,3.2078,3081.7,3081.6,0.52841826]
["bitfinex-derivatives","ETHF0:USTF0",1763511596405,4.09036,3081.7,3081.6,0.52841826]
["bitfinex-derivatives","ETHF0:USTF0",1763511596808,4.09036,3081.7,3081.6,0.00244826]
["bitfinex-derivatives","ETHF0:USTF0",1763511598312,0.257,3081.0,3080.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763511598505,3.2078,3080.8,3080.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763511598705,3.2078,3080.8,3080.4,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763511598904,3.2078,3080.8,3080.5,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1763511599407,3.2078,3080.8,3078.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763511599408,0.0859,3080.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511599710,3.2078,3079.5,3078.6,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763511600009,0.257,3080.0,3079.2,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763511600313,0.257,3080.0,3079.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763511600607,0.12704029,3080.0,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511600800,0.12704029,3080.0,3079.8,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763511601002,0.0039933,3080.8,3080.6,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1763511601203,3.2078,3081.7,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511601400,0.26186634,3081.4,3081.2,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1763511601603,0.26186634,3081.4,3081.1,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1763511601804,0.26186634,3081.4,3080.9,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1763511602004,0.257,3080.7,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511602200,0.25942041,3080.7,3080.6,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763511602511,0.05934255,3080.7,3080.6,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763511603005,0.25942041,3080.7,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511603406,0.25942041,3080.7,3080.5,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1763511604415,0.25942041,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511604613,0.25942041,3080.7,3080.2,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1763511604813,0.25942041,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511605012,0.25942041,3080.7,3080.5,3.73396]
["bitfinex-derivatives","ETHF0:USTF0",1763511605603,0.25942041,3080.7,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511605815,0.25942041,3080.7,3080.5,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1763511606011,0.25942041,3080.7,3080.1,3.73402]
["bitfinex-derivatives","ETHF0:USTF0",1763511606216,0.257,3080.0,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511606725,0.257,3080.0,3079.8,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763511607109,0.25942041,3080.7,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511607316,0.25942041,3080.7,3080.5,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763511610222,0.26186634,3081.4,3080.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763511610424,0.26186634,3081.4,3080.3,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1763511610425,0.26186634,3081.4,3081.3,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1763511611412,0.26517389,3081.4,3080.9,3.73389]
["bitfinex-derivatives","ETHF0:USTF0",1763511611614,3.2078,3081.3,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511611921,0.257,3080.7,3080.5,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1763511612518,0.26517389,3081.4,3081.1,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1763511612710,0.26517389,3081.4,3081.2,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1763511612910,0.26517389,3081.4,3081.2,3.73384]
["bitfinex-derivatives","ETHF0:USTF0",1763511615317,0.26517389,3081.4,3081.3,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1763511615715,0.26517389,3081.4,3081.2,3.73384]
["bitfinex-derivatives","ETHF0:USTF0",1763511615916,0.26517389,3081.4,3081.2,11.83684]
["bitfinex-derivatives","ETHF0:USTF0",1763511616318,3.2078,3082.5,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511616520,3.2078,3083.7,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511616818,3.2078,3084.1,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511617018,3.2078,3084.1,3083.6,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1763511617220,3.2078,3084.1,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511617221,3.2078,3084.1,3084.0,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1763511617418,0.00325146,3084.1,3084.0,3.73570009]
["bitfinex-derivatives","ETHF0:USTF0",1763511618225,3.2078,3085.7,3085.1,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1763511618419,0.7823,3085.6,3085.1,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1763511618721,0.52531,3085.5,3085.1,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1763511618917,0.257,3085.6,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511619119,0.25973734,3085.6,3085.4,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1763511619323,0.26460368,3085.6,3085.4,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1763511620626,0.26460368,3085.6,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511621331,0.00760368,3085.6,3085.4,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1763511621730,0.52532,3085.5,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511622024,0.2828,3084.9,3084.8,3.73322]
["bitfinex-derivatives","ETHF0:USTF0",1763511622622,0.29040368,3085.6,3085.0,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1763511622823,0.29040368,3085.6,3085.1,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1763511623023,0.29040368,3085.6,3085.4,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1763511623225,0.29040368,3085.6,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511623624,0.00760368,3085.6,3085.4,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1763511624232,0.29040368,3085.6,3085.4,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1763511624929,0.00760368,3085.6,3085.4,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1763511625130,0.29040368,3085.6,3085.2,3.73315]
["bitfinex-derivatives","ETHF0:USTF0",1763511625430,0.52531,3085.5,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511625727,0.29040368,3085.6,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511625728,0.81570368,3085.6,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511625928,0.29040368,3085.6,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511626125,0.52531,3085.5,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511626326,0.29040368,3085.6,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511627029,0.29040368,3085.6,3085.4,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1763511627428,0.00760368,3085.6,3085.4,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1763511627630,0.257,3086.3,3085.4,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1763511627631,0.257,3086.3,3085.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763511627925,0.257,3086.3,3086.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763511628320,0.52511,3086.7,3086.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1763511628532,3.2078,3086.9,3086.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763511628721,3.21026321,3086.9,3086.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1763511628922,3.21026321,3086.9,3086.6,0.00416077]
["bitfinex-derivatives","ETHF0:USTF0",1763511629121,0.2629,3086.3,3085.7,3.73307]
["bitfinex-derivatives","ETHF0:USTF0",1763511629325,0.78808,3086.3,3085.8,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1763511629526,0.52519,3086.2,3085.8,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1763511629732,0.2629,3086.3,3085.9,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763511629936,0.2629,3086.3,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511630237,0.78807,3086.3,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511630538,0.2629,3086.3,3086.1,3.73551806]
["bitfinex-derivatives","ETHF0:USTF0",1763511630928,0.78808,3086.3,3086.1,0.00251806]
["bitfinex-derivatives","ETHF0:USTF0",1763511631634,0.52519,3086.2,3086.1,0.00251806]
["bitfinex-derivatives","ETHF0:USTF0",1763511631832,0.2629,3086.3,3086.2,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1763511632134,0.2629,3086.3,3086.1,0.00251806]
["bitfinex-derivatives","ETHF0:USTF0",1763511632135,0.52519,3086.2,3086.1,0.00251806]
["bitfinex-derivatives","ETHF0:USTF0",1763511632529,0.78808,3086.3,3086.1,0.00251806]
["bitfinex-derivatives","ETHF0:USTF0",1763511632732,3.2078,3086.8,3086.4,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1763511633032,0.00246321,3086.9,3086.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763511633627,0.00246321,3086.9,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511634131,0.52512,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511634336,0.52519,3086.2,3086.1,3.21031806]
["bitfinex-derivatives","ETHF0:USTF0",1763511634634,0.78808,3086.3,3086.1,3.21031806]
["bitfinex-derivatives","ETHF0:USTF0",1763511635022,0.2629,3086.3,3086.2,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1763511635228,0.00246321,3086.9,3086.5,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763511635432,0.52753321,3086.9,3086.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763511635635,0.00246321,3086.9,3086.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1763511635835,0.00246321,3086.9,3086.6,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1763511636032,0.52509,3086.8,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511636529,0.00246321,3086.9,3086.7,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1763511637226,0.52512,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511637432,0.00246321,3086.9,3086.5,3.73294]
["bitfinex-derivatives","ETHF0:USTF0",1763511637630,0.52755321,3086.9,3086.6,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1763511638032,0.00246321,3086.9,3086.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1763511638237,0.00246321,3086.9,3086.8,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1763511640036,0.00246321,3086.9,3086.6,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1763511640230,0.00246321,3086.9,3086.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1763511640430,0.00246321,3086.9,3086.8,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1763511640826,0.00623923,3087.2,3087.1,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1763511641031,0.2629,3087.7,3087.6,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1763511641329,0.2629,3087.7,3087.4,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1763511641530,0.525,3087.3,3087.2,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1763511641835,0.525,3087.3,3086.9,8.59906]
["bitfinex-derivatives","ETHF0:USTF0",1763511641836,0.52503,3087.2,3086.9,8.59906]
["bitfinex-derivatives","ETHF0:USTF0",1763511642034,0.00366505,3087.3,3086.9,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1763511642237,0.00366505,3087.3,3087.2,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1763511642429,0.00485806,3087.6,3087.5,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1763511642634,0.00485806,3087.6,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511642838,0.2629,3087.0,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511643039,0.2629,3087.0,3086.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763511643233,0.2629,3087.0,3086.7,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1763511643435,0.2629,3087.0,3086.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763511643436,0.26609385,3087.0,3086.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763511643631,0.00319385,3087.0,3086.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763511643838,0.00319385,3087.0,3086.9,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1763511644037,0.00319385,3087.0,3086.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763511644437,0.00485806,3087.6,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511644634,0.00485806,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511644838,0.00485806,3087.6,3087.1,3.73283]
["bitfinex-derivatives","ETHF0:USTF0",1763511645038,0.525,3087.3,3087.1,3.73283]
["bitfinex-derivatives","ETHF0:USTF0",1763511645237,0.00485806,3087.6,3087.1,3.73283]
["bitfinex-derivatives","ETHF0:USTF0",1763511645238,0.52499,3087.4,3087.1,3.73283]
["bitfinex-derivatives","ETHF0:USTF0",1763511645442,0.52917591,3087.4,3087.1,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1763511645644,0.52502,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511646242,0.52501,3087.3,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511646538,0.52509,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511646845,0.97919,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511647046,0.52507,3086.9,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511647340,0.52509,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511648238,0.97919,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511649643,0.52509,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511649834,0.52509,3086.8,3086.7,3.73291]
["bitfinex-derivatives","ETHF0:USTF0",1763511650041,0.52512,3086.6,3086.5,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1763511650238,1.24216,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511650545,0.52519,3086.2,3086.1,0.00251806]
["bitfinex-derivatives","ETHF0:USTF0",1763511651445,0.78806,3086.4,3086.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1763511651847,0.78806,3086.4,3086.3,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1763511651848,0.2629,3086.4,3086.3,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1763511652048,0.2629,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511652244,0.2629,3086.4,3086.3,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1763511652448,0.78806,3086.4,3086.3,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1763511652944,0.52519,3086.2,3086.1,0.00251806]
["bitfinex-derivatives","ETHF0:USTF0",1763511653149,0.2629,3086.4,3086.1,0.00251806]
["bitfinex-derivatives","ETHF0:USTF0",1763511653644,0.78807,3086.4,3086.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1763511653849,0.2629,3087.0,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511654147,0.2629,3087.0,3086.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763511654741,0.52509,3086.8,3086.6,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1763511654942,0.52513,3086.6,3086.3,11.2628]
["bitfinex-derivatives","ETHF0:USTF0",1763511655144,0.2629,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511655643,0.78806,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511655950,0.2629,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511656350,0.2629,3086.4,3086.3,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1763511656649,0.78806,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511656851,0.2629,3086.4,3086.3,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1763511657044,0.78806,3086.4,3086.3,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1763511657756,0.2629,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511658151,0.2629,3087.0,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511658345,1.28227714,3086.9,3086.4,10.1138]
["bitfinex-derivatives","ETHF0:USTF0",1763511658544,0.52509,3086.8,3086.6,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763511658844,0.2629,3087.0,3086.4,10.1138]
["bitfinex-derivatives","ETHF0:USTF0",1763511659042,0.52507,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511659437,1.28211211,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511659646,0.2629,3087.0,3086.8,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1763511659847,0.52514,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511660238,0.2397,3086.4,3086.1,0.52771806]
["bitfinex-derivatives","ETHF0:USTF0",1763511660444,3.4707,3087.0,3086.5,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1763511660643,0.52512,3086.6,3086.4,3.73296]
["bitfinex-derivatives","ETHF0:USTF0",1763511661044,0.2397,3086.4,3086.1,5.17851806]
["bitfinex-derivatives","ETHF0:USTF0",1763511661241,0.52519,3086.2,3086.1,0.00251806]
["bitfinex-derivatives","ETHF0:USTF0",1763511661646,0.94319,3086.2,3086.1,0.00251806]
["bitfinex-derivatives","ETHF0:USTF0",1763511661948,0.94319,3086.2,3085.9,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1763511661949,7.17345901,3086.2,3085.9,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1763511662157,0.52541,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511662452,0.5255,3084.4,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511662648,0.2397,3084.6,3084.1,3.73334]
["bitfinex-derivatives","ETHF0:USTF0",1763511662847,0.2397,3084.6,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511663045,0.2397,3084.6,3084.2,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1763511663046,0.24233234,3084.6,3084.2,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1763511663243,0.24233234,3084.6,3084.3,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1763511663747,0.52548,3084.5,3084.2,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1763511664146,0.24233234,3084.6,3084.1,3.73597228]
["bitfinex-derivatives","ETHF0:USTF0",1763511664449,0.5255,3084.4,3084.1,3.21042228]
["bitfinex-derivatives","ETHF0:USTF0",1763511664650,0.52549,3084.5,3084.2,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1763511664856,0.24233234,3084.6,3084.1,3.21042228]
["bitfinex-derivatives","ETHF0:USTF0",1763511665150,0.24233234,3084.6,3084.3,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1763511665354,0.76781234,3084.6,3084.1,3.21042228]
["bitfinex-derivatives","ETHF0:USTF0",1763511665553,0.52552,3084.3,3084.1,3.21042228]
["bitfinex-derivatives","ETHF0:USTF0",1763511665753,0.24233234,3084.6,3084.4,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1763511665950,3.2078,3084.9,3084.6,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1763511666156,0.2397,3084.6,3084.1,3.21042228]
["bitfinex-derivatives","ETHF0:USTF0",1763511666748,0.2397,3084.6,3084.1,7.82942228]
["bitfinex-derivatives","ETHF0:USTF0",1763511667055,0.00305173,3084.6,3084.4,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1763511667249,0.00305173,3084.6,3084.1,11.77695228]
["bitfinex-derivatives","ETHF0:USTF0",1763511667453,3.2078,3084.5,3084.1,8.57015228]
["bitfinex-derivatives","ETHF0:USTF0",1763511667753,0.52552,3084.3,3084.1,0.00262228]
["bitfinex-derivatives","ETHF0:USTF0",1763511668645,3.2078,3084.5,3084.1,0.52817228]
["bitfinex-derivatives","ETHF0:USTF0",1763511668851,0.5255,3084.4,3084.1,0.52817228]
["bitfinex-derivatives","ETHF0:USTF0",1763511669047,3.2078,3084.5,3084.2,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1763511669249,3.2078,3084.5,3084.3,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1763511669455,0.2397,3085.2,3084.8,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1763511669659,0.2397,3085.2,3085.0,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1763511670556,0.24341953,3085.2,3085.0,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1763511670754,0.2397,3087.6,3085.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763511670950,0.80084218,3087.3,3087.2,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1763511671153,0.2397,3087.6,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511671453,0.2397,3087.0,3086.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1763511671648,3.2078,3087.5,3087.3,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1763511671857,3.21082614,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511672058,0.2397,3088.2,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511672252,0.2397,3088.2,3087.3,0.00349459]
["bitfinex-derivatives","ETHF0:USTF0",1763511672253,3.2078,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511672557,3.2078,3089.5,3088.0,4.07402369]
["bitfinex-derivatives","ETHF0:USTF0",1763511672750,0.2397,3088.4,3088.0,4.07402369]
["bitfinex-derivatives","ETHF0:USTF0",1763511672953,0.2397,3088.4,3088.2,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1763511673155,3.227,3091.3,3088.0,4.07402369]
["bitfinex-derivatives","ETHF0:USTF0",1763511673156,3.2078,3089.9,3088.1,1.15495452]
["bitfinex-derivatives","ETHF0:USTF0",1763511673456,0.52449,3090.4,3089.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1763511673658,0.76416,3090.5,3089.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1763511673847,0.52449,3090.4,3089.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1763511674048,0.24358131,3089.8,3089.6,0.00297378]
["bitfinex-derivatives","ETHF0:USTF0",1763511674755,0.52461,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511675054,0.52461,3089.6,3089.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1763511675356,0.2397,3088.8,3088.0,4.07330577]
["bitfinex-derivatives","ETHF0:USTF0",1763511675557,0.2397,3088.8,3088.1,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1763511675761,0.76446,3088.8,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511675958,0.76446,3088.8,3088.3,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1763511676158,0.76446,3088.8,3088.1,0.00349457]
["bitfinex-derivatives","ETHF0:USTF0",1763511676159,0.2397,3088.8,3088.6,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1763511676359,0.2397,3088.8,3088.2,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1763511676556,0.52477,3088.7,3088.2,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1763511676760,0.2397,3088.8,3088.4,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1763511676959,0.2397,3088.8,3088.6,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1763511677263,0.52478,3088.7,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511677463,0.52479,3088.6,3088.3,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1763511677762,0.76446,3088.8,3088.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763511678063,0.2397,3088.8,3088.6,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1763511678257,0.52479,3088.6,3088.2,0.52970806]
["bitfinex-derivatives","ETHF0:USTF0",1763511678462,0.52481,3088.5,3088.2,0.52970806]
["bitfinex-derivatives","ETHF0:USTF0",1763511678659,0.52478,3088.7,3088.2,0.52970806]
["bitfinex-derivatives","ETHF0:USTF0",1763511678963,0.2397,3088.8,3088.6,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1763511679464,3.2078,3089.5,3089.3,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1763511679962,0.52465,3089.4,3089.0,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1763511680349,3.2078,3089.5,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511680350,3.2078,3089.5,3089.2,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763511680553,0.24358131,3089.8,3089.2,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763511680760,0.52467,3089.3,3089.0,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1763511680961,3.2078,3089.6,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511681366,0.2397,3088.8,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511682062,9.4773,3088.8,3088.2,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1763511682359,0.403,3087.2,3086.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1763511682770,0.403,3087.2,3087.0,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1763511683267,0.00359855,3087.2,3087.0,0.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1763511683465,0.93161855,3087.2,3087.0,0.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1763511684266,0.00359855,3087.2,3087.0,0.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1763511684463,0.93162855,3087.2,3087.0,0.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1763511685069,0.40659855,3087.2,3087.0,0.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1763511685367,0.52504,3087.1,3087.0,0.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1763511685569,0.40659855,3087.2,3087.0,0.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1763511685763,0.93161855,3087.2,3087.0,0.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1763511686063,3.2078,3087.7,3087.0,3.21053268]
["bitfinex-derivatives","ETHF0:USTF0",1763511686272,0.52497,3087.5,3087.0,3.21053268]
["bitfinex-derivatives","ETHF0:USTF0",1763511686463,3.2078,3087.7,3087.0,3.73557268]
["bitfinex-derivatives","ETHF0:USTF0",1763511686464,0.52499,3087.4,3087.0,3.73557268]
["bitfinex-derivatives","ETHF0:USTF0",1763511686766,0.52501,3087.3,3087.0,3.73557268]
["bitfinex-derivatives","ETHF0:USTF0",1763511687065,3.2078,3087.7,3087.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763511687262,0.00258896,3087.7,3087.6,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1763511687467,0.00258896,3087.7,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511687468,0.52495,3087.6,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511687775,0.52495,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511688068,0.00258896,3087.7,3087.2,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1763511688264,0.00258896,3087.7,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511688569,0.52499,3087.4,3087.2,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1763511688769,0.52495,3087.6,3087.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763511688973,0.52499,3087.4,3087.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763511689261,0.52497,3087.5,3087.4,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1763511689460,0.52495,3087.6,3087.4,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1763511689662,0.52497,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511689862,0.94492,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511690062,0.4199,3087.2,3087.0,0.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1763511690460,0.52499,3087.4,3087.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763511690762,0.52501,3087.3,3087.1,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1763511690968,3.2078,3087.4,3087.0,0.52779268]
["bitfinex-derivatives","ETHF0:USTF0",1763511691171,0.525,3087.3,3087.0,0.52779268]
["bitfinex-derivatives","ETHF0:USTF0",1763511691364,3.2078,3087.4,3087.0,0.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1763511691663,0.52504,3087.1,3087.0,0.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1763511692465,3.2078,3087.4,3087.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763511692671,3.2078,3087.4,3087.0,0.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1763511693063,0.52504,3087.1,3087.0,0.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1763511693463,0.4199,3087.0,3086.2,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1763511693670,0.52514,3086.6,3086.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1763511694071,0.52511,3086.7,3086.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1763511694369,0.4199,3087.0,3086.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763511694577,3.2078,3087.3,3086.9,0.0039721]
["bitfinex-derivatives","ETHF0:USTF0",1763511694870,3.2078,3087.3,3087.2,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1763511695074,0.52497,3087.5,3087.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763511695373,0.52499,3087.4,3087.1,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1763511695562,0.52504,3087.2,3086.9,0.0039721]
["bitfinex-derivatives","ETHF0:USTF0",1763511695763,3.2078,3087.4,3086.9,0.5290321]
["bitfinex-derivatives","ETHF0:USTF0",1763511695969,3.73286,3087.0,3086.9,0.0039721]
["bitfinex-derivatives","ETHF0:USTF0",1763511696370,4.15276,3087.0,3086.9,0.0039721]
["bitfinex-derivatives","ETHF0:USTF0",1763511697370,0.94496,3087.0,3086.9,0.0039721]
["bitfinex-derivatives","ETHF0:USTF0",1763511697578,4.15276,3087.0,3086.9,0.0039721]
["bitfinex-derivatives","ETHF0:USTF0",1763511697775,3.6277,3087.0,3086.9,0.5290421]
["bitfinex-derivatives","ETHF0:USTF0",1763511698075,0.52501,3087.3,3087.1,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1763511698266,0.525,3087.3,3087.2,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1763511698980,3.2078,3087.5,3086.9,0.0039721]
["bitfinex-derivatives","ETHF0:USTF0",1763511699278,0.4199,3087.0,3086.9,0.0039721]
["bitfinex-derivatives","ETHF0:USTF0",1763511699482,0.94496,3087.0,3086.9,0.0039721]
["bitfinex-derivatives","ETHF0:USTF0",1763511700685,0.94496,3087.0,3086.9,0.5290421]
["bitfinex-derivatives","ETHF0:USTF0",1763511700890,0.00258896,3087.7,3087.3,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1763511700891,3.21038896,3087.7,3087.3,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1763511701182,3.21038896,3087.7,3087.6,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1763511701183,3.73533896,3087.7,3087.6,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1763511701679,0.00258896,3087.7,3087.6,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1763511702182,0.00485806,3087.8,3087.7,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1763511702980,0.00817811,3087.8,3087.7,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1763511703183,0.52494,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511703590,1.26134,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511704387,1.26137,3087.5,3087.4,0.86127819]
["bitfinex-derivatives","ETHF0:USTF0",1763511704685,1.26139,3087.4,3087.3,1.38627819]
["bitfinex-derivatives","ETHF0:USTF0",1763511705087,1.26139,3087.4,3087.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763511706183,1.26139,3087.4,3087.3,0.86926579]
["bitfinex-derivatives","ETHF0:USTF0",1763511706387,1.2614,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511706682,1.68136,3087.0,3086.9,0.87323789]
["bitfinex-derivatives","ETHF0:USTF0",1763511706882,1.68136,3087.0,3086.9,0.0039721]
["bitfinex-derivatives","ETHF0:USTF0",1763511708583,1.26152,3086.6,3086.5,0.86926579]
["bitfinex-derivatives","ETHF0:USTF0",1763511708794,1.68146,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511709489,1.26157,3086.3,3086.2,0.87001634]
["bitfinex-derivatives","ETHF0:USTF0",1763511709690,1.26157,3086.3,3086.2,0.87243852]
["bitfinex-derivatives","ETHF0:USTF0",1763511710986,0.7364,3086.3,3086.2,0.87243852]
["bitfinex-derivatives","ETHF0:USTF0",1763511711184,10.46937,3086.3,3086.2,2.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763511711387,0.52526,3085.8,3085.6,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1763511711579,0.52531,3085.5,3085.4,5.4663789]
["bitfinex-derivatives","ETHF0:USTF0",1763511711786,0.52531,3085.5,3085.4,4.9410689]
["bitfinex-derivatives","ETHF0:USTF0",1763511711987,0.5253,3085.6,3085.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763511712290,0.52815694,3085.6,3085.5,0.52852074]
["bitfinex-derivatives","ETHF0:USTF0",1763511712884,0.00285694,3085.6,3085.5,3.02048964]
["bitfinex-derivatives","ETHF0:USTF0",1763511713081,0.00285694,3085.6,3085.5,3.02937247]
["bitfinex-derivatives","ETHF0:USTF0",1763511713280,1.26454694,3085.6,3085.5,1.74539745]
["bitfinex-derivatives","ETHF0:USTF0",1763511713491,1.26454694,3085.6,3085.5,0.00322074]
["bitfinex-derivatives","ETHF0:USTF0",1763511714491,0.00285694,3085.6,3085.5,0.52853074]
["bitfinex-derivatives","ETHF0:USTF0",1763511715993,0.52814694,3085.6,3085.5,0.52853074]
["bitfinex-derivatives","ETHF0:USTF0",1763511716189,0.52814694,3085.6,3085.5,0.00322074]
["bitfinex-derivatives","ETHF0:USTF0",1763511716395,1.26454694,3085.6,3085.5,0.00322074]
["bitfinex-derivatives","ETHF0:USTF0",1763511717394,1.27424,3085.3,3085.2,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1763511718298,1.27424,3085.3,3084.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763511718299,0.7489,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511718500,1.69576,3084.6,3084.5,3.21153971]
["bitfinex-derivatives","ETHF0:USTF0",1763511719003,1.27436,3084.6,3084.5,3.73701971]
["bitfinex-derivatives","ETHF0:USTF0",1763511719204,0.52546,3084.6,3084.5,3.73701971]
["bitfinex-derivatives","ETHF0:USTF0",1763511719405,0.52546,3084.6,3084.5,3.21153971]
["bitfinex-derivatives","ETHF0:USTF0",1763511720311,1.27442,3084.3,3084.2,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1763511720708,0.7489,3083.8,3083.2,4.94997671]
["bitfinex-derivatives","ETHF0:USTF0",1763511720903,0.7489,3083.8,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511720904,1.27459,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511721305,0.75232477,3083.3,3083.2,3.21108329]
["bitfinex-derivatives","ETHF0:USTF0",1763511721508,0.00342477,3083.3,3083.2,3.73678329]
["bitfinex-derivatives","ETHF0:USTF0",1763511722306,0.52911477,3083.3,3083.2,3.21108329]
["bitfinex-derivatives","ETHF0:USTF0",1763511722513,0.52911477,3083.3,3083.2,0.00328329]
["bitfinex-derivatives","ETHF0:USTF0",1763511722514,0.75232477,3083.3,3083.2,0.00328329]
["bitfinex-derivatives","ETHF0:USTF0",1763511722808,0.75232477,3083.3,3083.2,0.52898329]
["bitfinex-derivatives","ETHF0:USTF0",1763511723111,0.00342477,3083.3,3083.2,4.45158329]
["bitfinex-derivatives","ETHF0:USTF0",1763511723307,0.75232477,3083.3,3083.2,3.73678329]
["bitfinex-derivatives","ETHF0:USTF0",1763511723510,1.27801477,3083.3,3083.2,0.00328329]
["bitfinex-derivatives","ETHF0:USTF0",1763511724109,0.4214,3082.8,3082.4,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1763511724311,0.52579,3082.7,3082.5,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763511724707,1.2747,3082.6,3082.5,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763511724903,0.5257,3083.2,3083.0,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1763511725210,0.00485806,3083.6,3083.5,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1763511725401,0.7489,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511725603,0.7489,3083.6,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511725898,0.52559,3083.9,3083.7,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1763511726207,0.52559,3083.9,3083.0,0.00344333]
["bitfinex-derivatives","ETHF0:USTF0",1763511726208,0.7489,3083.6,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511726507,1.27462,3083.1,3083.0,0.00830935]
["bitfinex-derivatives","ETHF0:USTF0",1763511726704,1.27469,3082.7,3082.6,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1763511726904,1.27469,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511727406,0.4214,3082.8,3082.2,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1763511727606,0.7489,3082.3,3082.2,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1763511727813,0.52586,3082.3,3082.2,0.00257856]
["bitfinex-derivatives","ETHF0:USTF0",1763511728401,0.52584,3082.4,3082.2,0.00257856]
["bitfinex-derivatives","ETHF0:USTF0",1763511728807,0.00486602,3083.7,3083.6,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1763511729008,3.2078,3085.0,3083.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763511729304,3.2078,3085.4,3083.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763511729506,0.52579,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511729706,0.52579,3082.7,3082.3,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1763511729908,0.4214,3082.8,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511730108,0.52585,3082.4,3082.2,3.21037856]
["bitfinex-derivatives","ETHF0:USTF0",1763511730316,0.52583,3082.5,3082.4,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1763511730516,0.52584,3082.4,3082.2,3.73623856]
["bitfinex-derivatives","ETHF0:USTF0",1763511730808,0.52586,3082.3,3082.2,3.21037856]
["bitfinex-derivatives","ETHF0:USTF0",1763511731017,0.52584,3082.4,3082.2,3.21037856]
["bitfinex-derivatives","ETHF0:USTF0",1763511731511,0.00486602,3082.6,3082.4,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1763511731814,0.00486602,3082.6,3082.2,3.21037856]
["bitfinex-derivatives","ETHF0:USTF0",1763511732006,0.53068602,3082.6,3082.2,3.21037856]
["bitfinex-derivatives","ETHF0:USTF0",1763511732205,0.00486602,3082.6,3082.4,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1763511732614,0.00486602,3082.6,3082.2,3.21037856]
["bitfinex-derivatives","ETHF0:USTF0",1763511733006,0.00486602,3082.6,3082.5,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763511733907,0.53067602,3082.6,3082.4,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1763511734108,0.00486602,3082.6,3082.5,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763511734309,0.52583,3082.5,3082.3,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1763511734612,0.52584,3082.4,3082.2,3.21037856]
["bitfinex-derivatives","ETHF0:USTF0",1763511734811,0.52584,3082.4,3082.2,3.73624856]
["bitfinex-derivatives","ETHF0:USTF0",1763511735314,0.00486602,3082.6,3082.5,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763511735914,0.53066602,3082.6,3082.5,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763511736111,0.00486602,3082.6,3082.3,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1763511736410,0.52582,3082.5,3082.4,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763511736616,0.52585,3082.4,3082.2,3.73623856]
["bitfinex-derivatives","ETHF0:USTF0",1763511737113,0.53067602,3082.6,3082.4,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1763511737314,0.00486602,3082.6,3082.4,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1763511737903,0.00486602,3082.6,3082.2,3.21037856]
["bitfinex-derivatives","ETHF0:USTF0",1763511737904,0.4214,3084.6,3082.2,3.21037856]
["bitfinex-derivatives","ETHF0:USTF0",1763511738112,1.5518395,3085.6,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511738306,0.4214,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511739008,0.42554155,3085.6,3085.5,3.21113689]
["bitfinex-derivatives","ETHF0:USTF0",1763511739308,0.00414155,3085.6,3085.5,3.21113689]
["bitfinex-derivatives","ETHF0:USTF0",1763511739510,0.4214,3086.3,3086.2,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1763511739710,0.5251,3086.8,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511739912,0.5251,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511740115,3.3098,3087.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511740315,0.94646,3087.0,3086.7,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763511740518,0.42394214,3087.0,3086.8,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1763511740813,11.682,3089.1,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511740814,0.52488,3088.1,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511741011,0.52488,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511741719,0.52718459,3088.1,3088.0,3.21122088]
["bitfinex-derivatives","ETHF0:USTF0",1763511742218,0.00230459,3088.1,3088.0,3.21122088]
["bitfinex-derivatives","ETHF0:USTF0",1763511743816,0.52717459,3088.1,3088.0,3.21122088]
["bitfinex-derivatives","ETHF0:USTF0",1763511744119,0.52717459,3088.1,3087.7,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1763511744120,6.00230459,3088.1,3087.7,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1763511744420,0.52497,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511745314,6.52497,3087.5,3087.4,3.21166429]
["bitfinex-derivatives","ETHF0:USTF0",1763511745515,0.4895,3087.2,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511745714,0.52511,3086.7,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511745928,0.52508,3086.9,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511746217,0.36083449,3087.2,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511746422,3.2078,3087.5,3087.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763511746619,0.52491,3087.9,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511746917,0.4895,3088.0,3087.4,3.73277]
["bitfinex-derivatives","ETHF0:USTF0",1763511746918,0.00485791,3087.7,3087.4,3.73277]
["bitfinex-derivatives","ETHF0:USTF0",1763511747123,0.00485791,3087.7,3087.5,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1763511748018,0.00230459,3088.1,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511748213,3.2078,3088.7,3086.9,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1763511748214,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511748618,3.73258,3088.7,3088.4,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1763511748822,3.2078,3088.7,3088.5,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763511749215,3.21034574,3088.7,3088.5,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763511749525,0.00254574,3088.7,3088.5,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763511749916,0.00485791,3088.9,3088.8,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1763511750116,0.00485791,3088.9,3088.8,3.73255]
["bitfinex-derivatives","ETHF0:USTF0",1763511751028,0.52464,3089.5,3089.1,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1763511751324,0.52464,3089.5,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511752024,0.00304293,3089.5,3089.3,3.21195879]
["bitfinex-derivatives","ETHF0:USTF0",1763511752226,0.00304293,3089.5,3089.4,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1763511752623,0.4895,3090.4,3090.0,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1763511752820,3.2078,3091.5,3090.3,3.73228]
["bitfinex-derivatives","ETHF0:USTF0",1763511753022,0.5858,3091.2,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511753225,0.52438,3091.0,3090.7,3.73222]
["bitfinex-derivatives","ETHF0:USTF0",1763511753419,1.11015,3091.2,3090.9,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1763511753620,1.11015,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511753621,0.52438,3091.0,3090.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1763511754034,0.5244,3090.9,3090.7,3.21265791]
["bitfinex-derivatives","ETHF0:USTF0",1763511754325,0.5244,3090.9,3090.7,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1763511756029,0.52441,3090.8,3090.7,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1763511757131,0.52439,3090.9,3090.7,3.21265791]
["bitfinex-derivatives","ETHF0:USTF0",1763511757427,0.52441,3090.8,3090.7,3.21265791]
["bitfinex-derivatives","ETHF0:USTF0",1763511757630,0.58960965,3091.2,3091.1,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1763511757832,0.58960965,3091.2,3091.1,3.73216]
["bitfinex-derivatives","ETHF0:USTF0",1763511758632,0.00380965,3091.2,3091.1,3.73216]
["bitfinex-derivatives","ETHF0:USTF0",1763511758932,0.00485791,3091.4,3091.3,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1763511759826,0.52433,3091.3,3091.1,3.73216]
["bitfinex-derivatives","ETHF0:USTF0",1763511760026,0.00830858,3091.4,3091.3,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1763511760532,8.58e-06,3091.4,3091.3,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1763511766328,3.2078,3092.9,3091.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763511766526,3.2078,3092.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511766831,3.2078,3092.9,3092.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1763511767032,2.426,3094.6,3092.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1763511767033,3.2078,3093.3,3092.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1763511767231,3.2078,3093.8,3092.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1763511767433,3.2078,3093.8,3093.5,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1763511767631,1.10974,3093.6,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511767931,0.5858,3093.6,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511768131,3.7936,3094.7,3093.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763511768339,0.52385,3094.2,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511768630,0.58986062,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511768827,0.00406062,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511769330,0.58986062,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511769934,0.52395,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511770133,0.58986062,3094.0,3093.5,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1763511770330,0.58986062,3094.0,3093.6,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1763511770537,0.52388,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511771136,0.52395,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511771533,0.58986062,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511771840,0.52392,3093.7,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511772042,0.58986062,3094.0,3093.6,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1763511772242,0.52393,3093.7,3093.5,3.73175]
["bitfinex-derivatives","ETHF0:USTF0",1763511772633,0.52393,3093.7,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511773035,0.52394,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511773341,0.58986062,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511773342,0.58986062,3094.0,3093.9,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763511773643,0.00406062,3094.0,3093.9,3.73168]
["bitfinex-derivatives","ETHF0:USTF0",1763511774046,0.00406062,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511774237,0.00406062,3094.0,3093.9,3.73168]
["bitfinex-derivatives","ETHF0:USTF0",1763511774641,0.5858,3094.7,3093.9,3.73168]
["bitfinex-derivatives","ETHF0:USTF0",1763511774845,3.2078,3095.0,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511775142,3.2078,3095.0,3094.3,1.9348488]
["bitfinex-derivatives","ETHF0:USTF0",1763511775143,0.52372,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511775736,0.52382,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511775936,0.52382,3094.3,3094.2,3.73163]
["bitfinex-derivatives","ETHF0:USTF0",1763511776243,0.5238,3094.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511776444,0.5858,3094.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511776445,0.52382,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511776647,0.52382,3094.3,3094.2,3.73163]
["bitfinex-derivatives","ETHF0:USTF0",1763511777030,0.5858,3094.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511777236,0.52680642,3094.9,3094.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763511777748,0.52374,3094.8,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511777938,0.00308642,3094.9,3094.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763511778339,0.00308642,3094.9,3094.6,3.73155]
["bitfinex-derivatives","ETHF0:USTF0",1763511778541,0.00308642,3094.9,3094.3,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1763511778542,0.52381,3094.4,3094.3,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1763511778744,0.5591,3094.7,3094.3,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1763511778951,0.52377,3094.6,3094.5,3.73158]
["bitfinex-derivatives","ETHF0:USTF0",1763511779144,0.00308642,3094.9,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511779346,0.00308642,3094.9,3094.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763511779848,0.00308642,3094.9,3094.6,1.74718336]
["bitfinex-derivatives","ETHF0:USTF0",1763511780047,1.08285,3094.7,3094.6,1.74718336]
["bitfinex-derivatives","ETHF0:USTF0",1763511780245,0.5591,3094.7,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511780443,0.52377,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511780643,0.5591,3094.7,3094.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763511780847,0.5591,3094.7,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511780848,0.52383,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511781153,0.52383,3094.2,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511781154,0.5591,3093.3,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511781356,0.52407,3092.8,3092.7,0.00383306]
["bitfinex-derivatives","ETHF0:USTF0",1763511782355,0.00482115,3093.1,3092.7,3.21163306]
["bitfinex-derivatives","ETHF0:USTF0",1763511782753,0.52404,3093.0,3092.7,3.21163306]
["bitfinex-derivatives","ETHF0:USTF0",1763511783059,0.00482115,3093.1,3092.9,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1763511784144,0.52406,3092.9,3092.7,3.73571306]
["bitfinex-derivatives","ETHF0:USTF0",1763511784348,0.00482115,3093.1,3092.9,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1763511784544,0.52884115,3093.1,3092.9,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1763511784745,3.2078,3093.8,3093.7,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763511784956,0.5591,3094.0,3093.9,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763511785753,0.5591,3094.7,3093.7,1.74718336]
["bitfinex-derivatives","ETHF0:USTF0",1763511785956,0.5591,3094.7,3094.5,3.73158]
["bitfinex-derivatives","ETHF0:USTF0",1763511786150,1.08285,3094.7,3094.5,3.73158]
["bitfinex-derivatives","ETHF0:USTF0",1763511786351,0.5591,3094.7,3094.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763511786557,0.52377,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511787849,0.52377,3094.6,3094.5,3.73158]
["bitfinex-derivatives","ETHF0:USTF0",1763511788060,0.5591,3094.7,3094.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763511788359,0.52373,3094.8,3094.7,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763511788860,0.52373,3094.8,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511789161,0.52373,3094.8,3094.7,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763511789460,1.08285,3094.7,3094.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763511790456,0.52377,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511790863,0.00308642,3094.9,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511791063,0.52373,3094.8,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511791460,0.52373,3094.8,3094.7,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763511791759,0.00308642,3094.9,3094.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763511792061,3.73145,3095.3,3095.2,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763511792263,3.2078,3095.3,3095.2,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763511792460,0.52356,3095.9,3095.0,0.85490538]
["bitfinex-derivatives","ETHF0:USTF0",1763511792660,0.52353,3096.0,3095.7,1.74718336]
["bitfinex-derivatives","ETHF0:USTF0",1763511792863,0.52759379,3096.0,3095.7,1.74959206]
["bitfinex-derivatives","ETHF0:USTF0",1763511793066,0.52759379,3096.0,3095.9,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763511793363,0.00406379,3096.0,3095.9,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763511793558,0.00406379,3096.0,3095.9,3.73135]
["bitfinex-derivatives","ETHF0:USTF0",1763511793765,0.00406379,3096.0,3095.7,1.74959206]
["bitfinex-derivatives","ETHF0:USTF0",1763511793766,0.52356,3095.8,3095.7,0.0024087]
["bitfinex-derivatives","ETHF0:USTF0",1763511794670,0.52356,3095.8,3095.7,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763511794870,0.52356,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511794871,0.52366,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511795571,0.52366,3095.2,3095.1,3.73148]
["bitfinex-derivatives","ETHF0:USTF0",1763511795967,0.52366,3095.2,3095.1,3.73415654]
["bitfinex-derivatives","ETHF0:USTF0",1763511796175,0.5591,3095.4,3095.2,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763511796475,0.52365,3095.3,3095.2,0.85490538]
["bitfinex-derivatives","ETHF0:USTF0",1763511797673,0.52365,3095.3,3095.2,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763511797871,0.52366,3095.2,3095.1,3.21047654]
["bitfinex-derivatives","ETHF0:USTF0",1763511798377,0.52366,3095.2,3095.1,3.73415654]
["bitfinex-derivatives","ETHF0:USTF0",1763511798874,0.52366,3095.2,3095.1,3.21047654]
["bitfinex-derivatives","ETHF0:USTF0",1763511799575,0.52366,3095.2,3095.1,0.00267654]
["bitfinex-derivatives","ETHF0:USTF0",1763511799763,0.52366,3095.2,3095.1,0.8694175]
["bitfinex-derivatives","ETHF0:USTF0",1763511799970,1.45866,3095.2,3095.1,0.8694175]
["bitfinex-derivatives","ETHF0:USTF0",1763511800174,0.52366,3095.2,3095.1,0.8694175]
["bitfinex-derivatives","ETHF0:USTF0",1763511800374,0.52366,3095.2,3095.1,0.00267654]
["bitfinex-derivatives","ETHF0:USTF0",1763511800675,0.52366,3095.2,3094.8,1.74217671]
["bitfinex-derivatives","ETHF0:USTF0",1763511800676,0.52373,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511801272,0.52373,3094.8,3094.4,1.15104556]
["bitfinex-derivatives","ETHF0:USTF0",1763511801273,0.4867,3094.7,3094.4,1.15104556]
["bitfinex-derivatives","ETHF0:USTF0",1763511801583,0.4867,3094.7,3094.3,3.21264943]
["bitfinex-derivatives","ETHF0:USTF0",1763511801584,0.52377,3094.6,3094.5,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763511801775,0.5238,3094.5,3094.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763511802079,0.5238,3094.5,3094.4,0.52781026]
["bitfinex-derivatives","ETHF0:USTF0",1763511802972,1.3683,3094.5,3094.4,0.00401026]
["bitfinex-derivatives","ETHF0:USTF0",1763511806683,3.2078,3094.9,3094.4,1.75119362]
["bitfinex-derivatives","ETHF0:USTF0",1763511806880,0.52372,3094.9,3094.8,4.95498336]
["bitfinex-derivatives","ETHF0:USTF0",1763511807090,0.52371,3095.0,3094.8,4.95498336]
["bitfinex-derivatives","ETHF0:USTF0",1763511807291,0.5237,3095.0,3094.9,1.68005108]
["bitfinex-derivatives","ETHF0:USTF0",1763511807584,0.5591,3095.4,3095.0,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1763511807779,0.5237,3095.0,3094.9,1.15633108]
["bitfinex-derivatives","ETHF0:USTF0",1763511808079,0.52372,3094.9,3094.8,3.42723444]
["bitfinex-derivatives","ETHF0:USTF0",1763511808681,0.52372,3094.9,3094.8,2.90351444]
["bitfinex-derivatives","ETHF0:USTF0",1763511808873,0.5237,3095.1,3095.0,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1763511809082,0.52372,3094.9,3094.8,5.47870336]
["bitfinex-derivatives","ETHF0:USTF0",1763511809383,3.2078,3095.3,3094.9,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763511809586,0.5237,3095.0,3094.9,1.67988058]
["bitfinex-derivatives","ETHF0:USTF0",1763511809787,0.52366,3095.2,3095.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763511809986,0.5237,3095.0,3094.9,1.15617058]
["bitfinex-derivatives","ETHF0:USTF0",1763511810180,0.5237,3095.0,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511810181,0.52372,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511810376,1.35432,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511811477,0.8306,3094.6,3094.4,4.36798084]
["bitfinex-derivatives","ETHF0:USTF0",1763511811681,0.5064,3094.8,3094.4,3.21181026]
["bitfinex-derivatives","ETHF0:USTF0",1763511811682,1.35438,3094.5,3094.4,3.21181026]
["bitfinex-derivatives","ETHF0:USTF0",1763511812286,1.35438,3094.5,3094.4,1.16018084]
["bitfinex-derivatives","ETHF0:USTF0",1763511812483,1.35438,3094.5,3094.4,0.00401026]
["bitfinex-derivatives","ETHF0:USTF0",1763511813393,1.3544,3094.4,3094.3,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1763511813594,1.3544,3094.4,3094.3,4.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763511814591,1.3544,3094.4,3094.3,0.0040206]
["bitfinex-derivatives","ETHF0:USTF0",1763511814787,4.5622,3094.4,3094.3,0.0040206]
["bitfinex-derivatives","ETHF0:USTF0",1763511817679,0.8306,3094.0,3093.9,1.15617058]
["bitfinex-derivatives","ETHF0:USTF0",1763511817886,1.3545,3093.8,3093.7,1.15617058]
["bitfinex-derivatives","ETHF0:USTF0",1763511818086,1.35452,3093.7,3093.6,4.36397058]
["bitfinex-derivatives","ETHF0:USTF0",1763511818587,0.52399,3093.3,3093.2,4.94997671]
["bitfinex-derivatives","ETHF0:USTF0",1763511818796,1.86104,3093.0,3092.9,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1763511818989,1.86104,3093.0,3092.9,0.00808745]
["bitfinex-derivatives","ETHF0:USTF0",1763511819694,0.52402,3093.1,3093.0,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763511819892,0.52404,3093.0,3092.9,0.53213745]
["bitfinex-derivatives","ETHF0:USTF0",1763511820394,0.52404,3093.0,3092.9,0.87313745]
["bitfinex-derivatives","ETHF0:USTF0",1763511820694,0.5064,3094.2,3092.9,6.00808745]
["bitfinex-derivatives","ETHF0:USTF0",1763511820890,0.52393,3093.7,3093.6,4.07272]
["bitfinex-derivatives","ETHF0:USTF0",1763511821087,0.52388,3094.0,3093.9,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763511821705,0.5064,3094.2,3093.7,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763511821706,0.5239,3093.8,3093.7,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763511821998,0.52799556,3093.8,3093.7,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763511822188,0.00409556,3093.8,3093.7,0.86489]
["bitfinex-derivatives","ETHF0:USTF0",1763511822498,0.00409556,3093.8,3093.7,2.59974628]
["bitfinex-derivatives","ETHF0:USTF0",1763511822701,0.00409556,3093.8,3093.7,6.86489]
["bitfinex-derivatives","ETHF0:USTF0",1763511822894,0.00409556,3093.8,3093.7,2.59974628]
["bitfinex-derivatives","ETHF0:USTF0",1763511823102,0.00409556,3093.8,3093.7,0.86489]
["bitfinex-derivatives","ETHF0:USTF0",1763511823396,0.52378,3094.6,3094.5,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763511824399,3.2078,3095.2,3094.6,0.86067]
["bitfinex-derivatives","ETHF0:USTF0",1763511824400,0.52855001,3094.7,3094.6,0.86067]
["bitfinex-derivatives","ETHF0:USTF0",1763511824598,0.00890886,3094.7,3094.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763511825202,0.00890886,3094.7,3094.6,0.86067]
["bitfinex-derivatives","ETHF0:USTF0",1763511825997,0.52377,3094.6,3094.5,1.73455419]
["bitfinex-derivatives","ETHF0:USTF0",1763511826199,1.35438,3094.5,3094.4,4.94235419]
["bitfinex-derivatives","ETHF0:USTF0",1763511826401,1.35438,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511827898,0.8306,3094.5,3094.4,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763511828207,10.8574,3096.0,3094.4,20.70053755]
["bitfinex-derivatives","ETHF0:USTF0",1763511828393,0.5064,3096.0,3095.9,4.95498336]
["bitfinex-derivatives","ETHF0:USTF0",1763511828700,1.337,3095.4,3095.3,1.73455419]
["bitfinex-derivatives","ETHF0:USTF0",1763511828899,1.337,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511829101,1.34061628,3095.4,3095.3,3.21010991]
["bitfinex-derivatives","ETHF0:USTF0",1763511829491,0.5064,3096.0,3095.3,3.21010991]
["bitfinex-derivatives","ETHF0:USTF0",1763511829691,1.337,3096.0,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511829995,0.8306,3095.7,3095.6,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763511830695,0.83395518,3095.7,3095.5,3.73141]
["bitfinex-derivatives","ETHF0:USTF0",1763511831799,0.83395518,3095.7,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511831996,1.35753518,3095.7,3095.5,3.73141]
["bitfinex-derivatives","ETHF0:USTF0",1763511832405,0.00335518,3095.7,3095.5,3.73141]
["bitfinex-derivatives","ETHF0:USTF0",1763511834505,3.7142,3096.6,3095.5,3.73141]
["bitfinex-derivatives","ETHF0:USTF0",1763511834506,4.23763,3096.6,3096.4,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1763511834708,1.86043,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511835509,1.86441182,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511835902,1.86441182,3096.6,3096.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763511836103,0.5064,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511836303,0.52348,3096.3,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511836499,0.52353,3096.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511836804,0.5064,3096.0,3095.9,3.73134]
["bitfinex-derivatives","ETHF0:USTF0",1763511837004,0.52349,3096.3,3096.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763511837205,0.52346,3096.4,3096.3,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1763511837405,1.03382182,3096.6,3096.4,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1763511837615,0.52346,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511838622,1.35406,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511839819,0.52351,3096.1,3096.0,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763511840224,0.5247,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511840420,1.4214,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511840720,0.8967,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511840909,0.52363,3095.4,3095.3,0.00230991]
["bitfinex-derivatives","ETHF0:USTF0",1763511841114,3.2078,3096.1,3095.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1763511841319,1.94503,3095.4,3095.3,0.00230991]
["bitfinex-derivatives","ETHF0:USTF0",1763511841518,1.42033,3095.4,3095.3,0.00230991]
["bitfinex-derivatives","ETHF0:USTF0",1763511842017,1.94503,3095.4,3095.3,0.00230991]
["bitfinex-derivatives","ETHF0:USTF0",1763511842616,1.42033,3095.4,3095.3,0.00230991]
["bitfinex-derivatives","ETHF0:USTF0",1763511843024,1.42038,3095.1,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511843226,4.62818,3095.1,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511843623,4.62818,3095.1,3094.2,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763511844130,4.62818,3095.1,3095.0,0.00828875]
["bitfinex-derivatives","ETHF0:USTF0",1763511845016,3.73148,3095.1,3095.0,1.35388875]
["bitfinex-derivatives","ETHF0:USTF0",1763511845315,3.73148,3095.1,3095.0,0.00828875]
["bitfinex-derivatives","ETHF0:USTF0",1763511845824,0.52368,3095.2,3095.1,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763511846621,0.52368,3095.1,3095.0,1.35387875]
["bitfinex-derivatives","ETHF0:USTF0",1763511846825,0.52368,3095.1,3095.0,0.00828875]
["bitfinex-derivatives","ETHF0:USTF0",1763511847226,1.42038,3095.1,3095.0,0.00828875]
["bitfinex-derivatives","ETHF0:USTF0",1763511847426,4.62818,3095.1,3095.0,0.00828875]
["bitfinex-derivatives","ETHF0:USTF0",1763511847725,0.52368,3095.1,3095.0,0.83018875]
["bitfinex-derivatives","ETHF0:USTF0",1763511848125,0.5247,3095.4,3095.0,0.83018875]
["bitfinex-derivatives","ETHF0:USTF0",1763511848324,3.2078,3095.5,3095.4,1.86043]
["bitfinex-derivatives","ETHF0:USTF0",1763511848626,3.2078,3095.5,3095.4,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1763511849026,3.2078,3096.0,3095.7,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763511849418,3.2078,3096.0,3095.3,1.15385362]
["bitfinex-derivatives","ETHF0:USTF0",1763511849624,0.52363,3095.4,3095.3,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763511849826,3.7325,3096.0,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511849827,0.52366,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511850022,1.42038,3095.1,3095.0,0.00828875]
["bitfinex-derivatives","ETHF0:USTF0",1763511850229,0.52368,3095.1,3095.0,0.83018875]
["bitfinex-derivatives","ETHF0:USTF0",1763511850429,1.42038,3095.1,3095.0,0.00828875]
["bitfinex-derivatives","ETHF0:USTF0",1763511852824,3.2078,3095.2,3095.1,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1763511853328,3.2078,3095.2,3095.1,2.49943362]
["bitfinex-derivatives","ETHF0:USTF0",1763511853632,0.52364,3095.5,3095.4,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763511854728,1.42035,3095.3,3095.2,1.15385362]
["bitfinex-derivatives","ETHF0:USTF0",1763511854934,0.52366,3095.2,3095.1,1.15385362]
["bitfinex-derivatives","ETHF0:USTF0",1763511855329,0.52366,3095.2,3095.1,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763511855530,1.42038,3095.1,3095.0,0.00828875]
["bitfinex-derivatives","ETHF0:USTF0",1763511857525,0.52368,3095.1,3095.0,0.00828875]
["bitfinex-derivatives","ETHF0:USTF0",1763511857928,1.42038,3095.1,3095.0,0.00828875]
["bitfinex-derivatives","ETHF0:USTF0",1763511864831,1.36265,3094.7,3094.6,0.86871481]
["bitfinex-derivatives","ETHF0:USTF0",1763511865140,4.57045,3094.7,3094.6,0.86871481]
["bitfinex-derivatives","ETHF0:USTF0",1763511865935,4.57045,3094.7,3094.6,0.00228737]
["bitfinex-derivatives","ETHF0:USTF0",1763511866637,1.3627,3094.4,3094.3,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1763511867542,1.36504198,3094.4,3094.3,0.0078906]
["bitfinex-derivatives","ETHF0:USTF0",1763511879045,0.8591,3093.9,3093.8,0.86871481]
["bitfinex-derivatives","ETHF0:USTF0",1763511879344,0.52392,3093.7,3093.6,1.68861481]
["bitfinex-derivatives","ETHF0:USTF0",1763511880137,0.52392,3093.7,3093.6,1.69095289]
["bitfinex-derivatives","ETHF0:USTF0",1763511880334,1.38302,3093.7,3093.6,0.87105289]
["bitfinex-derivatives","ETHF0:USTF0",1763511882945,0.5239,3093.8,3093.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763511883147,0.5239,3093.8,3093.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763511883349,1.38302,3093.7,3093.6,1.16039649]
["bitfinex-derivatives","ETHF0:USTF0",1763511883536,0.52392,3093.7,3093.6,2.50423649]
["bitfinex-derivatives","ETHF0:USTF0",1763511884044,0.52392,3093.7,3093.6,1.68433649]
["bitfinex-derivatives","ETHF0:USTF0",1763511884239,1.38302,3093.7,3093.6,1.16039649]
["bitfinex-derivatives","ETHF0:USTF0",1763511885352,1.38302,3093.7,3093.6,0.00233808]
["bitfinex-derivatives","ETHF0:USTF0",1763511885551,1.38302,3093.7,3093.6,1.16142026]
["bitfinex-derivatives","ETHF0:USTF0",1763511886953,1.38302,3093.7,3093.6,1.34617808]
["bitfinex-derivatives","ETHF0:USTF0",1763511887549,0.52392,3093.7,3093.6,1.34617808]
["bitfinex-derivatives","ETHF0:USTF0",1763511890255,0.52392,3093.7,3093.6,3.07880964]
["bitfinex-derivatives","ETHF0:USTF0",1763511890754,1.38302,3093.7,3093.6,3.07880964]
["bitfinex-derivatives","ETHF0:USTF0",1763511892454,0.52392,3093.7,3093.6,1.34617808]
["bitfinex-derivatives","ETHF0:USTF0",1763511894355,0.8591,3093.7,3093.6,1.34617808]
["bitfinex-derivatives","ETHF0:USTF0",1763511894857,0.52392,3093.7,3093.6,1.34617808]
["bitfinex-derivatives","ETHF0:USTF0",1763511896057,0.5239,3093.8,3093.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763511896255,0.5239,3093.8,3093.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763511896950,1.383,3093.8,3093.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763511897152,0.5239,3093.8,3093.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763511897749,1.383,3093.8,3093.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763511898361,1.383,3093.8,3093.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1763511898762,1.383,3093.8,3093.7,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1763511899063,0.5239,3093.8,3093.7,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1763511899960,0.52385,3094.2,3094.1,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763511900164,0.52385,3094.2,3094.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1763511900463,1.31365,3094.1,3094.0,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763511900864,0.52385,3094.1,3094.0,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1763511901059,1.31365,3094.1,3094.0,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1763511901263,1.31368,3093.9,3093.8,2.31683106]
["bitfinex-derivatives","ETHF0:USTF0",1763511901460,3.2078,3094.3,3094.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763511901666,0.00234198,3094.4,3094.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1763511901867,0.52614198,3094.4,3094.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1763511903166,0.00234198,3094.4,3094.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1763511904658,0.52379,3094.5,3094.1,5.53398819]
["bitfinex-derivatives","ETHF0:USTF0",1763511904659,0.52379,3094.5,3094.4,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763511905064,0.52383,3094.2,3094.1,6.25238819]
["bitfinex-derivatives","ETHF0:USTF0",1763511905262,1.31363,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511905464,1.31713233,3094.2,3094.1,4.94978087]
["bitfinex-derivatives","ETHF0:USTF0",1763511906369,1.31713233,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511906667,0.5239,3093.8,3093.7,1.74198087]
["bitfinex-derivatives","ETHF0:USTF0",1763511906967,1.3137,3093.8,3093.7,2.46038087]
["bitfinex-derivatives","ETHF0:USTF0",1763511907270,1.3137,3093.8,3093.7,1.74198087]
["bitfinex-derivatives","ETHF0:USTF0",1763511907760,1.3137,3093.8,3093.7,2.26590087]
["bitfinex-derivatives","ETHF0:USTF0",1763511908161,1.3137,3093.8,3093.7,1.74198087]
["bitfinex-derivatives","ETHF0:USTF0",1763511908962,1.3137,3093.8,3093.7,2.46038087]
["bitfinex-derivatives","ETHF0:USTF0",1763511909161,0.00350233,3094.2,3094.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1763511909366,0.00350233,3094.2,3094.1,4.45005]
["bitfinex-derivatives","ETHF0:USTF0",1763511909664,0.52375,3094.7,3094.6,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763511909864,0.52375,3094.7,3094.6,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1763511910368,0.52375,3094.7,3094.6,2.98305681]
["bitfinex-derivatives","ETHF0:USTF0",1763511910862,1.31757121,3094.7,3094.6,1.74090681]
["bitfinex-derivatives","ETHF0:USTF0",1763511911063,0.4451,3094.5,3094.4,1.1607213]
["bitfinex-derivatives","ETHF0:USTF0",1763511911264,0.7898,3094.5,3094.3,1.74090681]
["bitfinex-derivatives","ETHF0:USTF0",1763511911469,4.5214,3094.4,3094.3,1.74090681]
["bitfinex-derivatives","ETHF0:USTF0",1763511911870,4.5214,3094.4,3094.3,1.1607656]
["bitfinex-derivatives","ETHF0:USTF0",1763511912758,3.7316,3094.4,3094.3,1.8791656]
["bitfinex-derivatives","ETHF0:USTF0",1763511913369,4.5214,3094.4,3094.3,1.1607656]
["bitfinex-derivatives","ETHF0:USTF0",1763511913869,3.9976,3094.4,3094.0,1.1607656]
["bitfinex-derivatives","ETHF0:USTF0",1763511914061,1.31365,3094.1,3094.0,1.1607656]
["bitfinex-derivatives","ETHF0:USTF0",1763511914371,1.31367,3094.0,3093.9,1.1607656]
["bitfinex-derivatives","ETHF0:USTF0",1763511914661,4.52147,3094.0,3093.9,1.1607656]
["bitfinex-derivatives","ETHF0:USTF0",1763511915059,4.96657,3094.0,3093.9,1.1607656]
["bitfinex-derivatives","ETHF0:USTF0",1763511916161,4.4427,3094.0,3093.8,1.1607656]
["bitfinex-derivatives","ETHF0:USTF0",1763511916470,1.31368,3093.9,3093.8,1.1607656]
["bitfinex-derivatives","ETHF0:USTF0",1763511919667,1.3137,3093.8,3093.7,1.1607656]
["bitfinex-derivatives","ETHF0:USTF0",1763511920369,1.31372,3093.7,3093.6,1.16310368]
["bitfinex-derivatives","ETHF0:USTF0",1763511920573,0.7898,3093.3,3093.2,0.87091532]
["bitfinex-derivatives","ETHF0:USTF0",1763511920766,0.52412,3092.5,3092.4,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1763511920967,0.52417,3092.2,3092.1,3.04041935]
["bitfinex-derivatives","ETHF0:USTF0",1763511921161,0.52417,3092.2,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511921162,0.52419,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511921468,0.52419,3092.1,3091.5,5.06832675]
["bitfinex-derivatives","ETHF0:USTF0",1763511921469,0.52426,3091.7,3091.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763511921670,0.52426,3091.7,3091.6,0.72958872]
["bitfinex-derivatives","ETHF0:USTF0",1763511921873,0.00484943,3092.0,3091.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763511922171,0.52905943,3092.0,3091.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763511922365,0.52905943,3092.0,3091.6,0.00308872]
["bitfinex-derivatives","ETHF0:USTF0",1763511922366,0.78924943,3092.0,3091.6,0.00308872]
["bitfinex-derivatives","ETHF0:USTF0",1763511922769,0.52422,3091.9,3091.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763511923572,0.00484943,3092.0,3091.9,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1763511923777,0.52905943,3092.0,3091.9,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1763511923979,0.52426,3091.7,3091.6,0.72958872]
["bitfinex-derivatives","ETHF0:USTF0",1763511924279,3.21264943,3092.0,3091.7,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1763511924280,0.52424,3091.8,3091.7,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1763511924569,3.21264943,3092.0,3091.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763511924570,0.52905943,3092.0,3091.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763511924977,0.52905943,3092.0,3091.9,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1763511925773,0.00484943,3092.0,3091.9,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1763511927978,0.00484943,3092.0,3091.9,4.45852]
["bitfinex-derivatives","ETHF0:USTF0",1763511928177,3.73184,3093.0,3092.9,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1763511928389,3.2078,3093.0,3092.9,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1763511928974,27.6845,3094.5,3093.5,1.68555]
["bitfinex-derivatives","ETHF0:USTF0",1763511928975,3.2078,3093.6,3093.5,1.68555]
["bitfinex-derivatives","ETHF0:USTF0",1763511929178,3.21016353,3093.6,3093.5,1.68555]
["bitfinex-derivatives","ETHF0:USTF0",1763511929380,3.73410353,3093.6,3093.5,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1763511930385,4.43170353,3093.6,3093.5,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1763511930573,0.00236353,3093.6,3093.5,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1763511930774,0.00236353,3093.6,3093.5,1.68555]
["bitfinex-derivatives","ETHF0:USTF0",1763511930979,0.00484943,3093.9,3093.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763511931682,0.00484943,3093.9,3093.8,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1763511932093,0.00867908,3093.9,3093.8,4.47203739]
["bitfinex-derivatives","ETHF0:USTF0",1763511932383,0.52377,3094.6,3094.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763511932585,3.2078,3094.9,3094.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763511932586,3.2078,3094.9,3094.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763511932784,3.2078,3094.9,3094.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763511932975,3.2078,3094.9,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511933176,3.21608423,3094.9,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511933379,3.21608423,3094.9,3094.3,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1763511933578,0.52376,3094.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511933777,3.21608423,3094.9,3094.5,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763511934282,0.52377,3094.6,3094.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763511935175,0.52385,3094.2,3093.8,3.21123739]
["bitfinex-derivatives","ETHF0:USTF0",1763511935380,0.6976,3094.0,3093.8,3.21123739]
["bitfinex-derivatives","ETHF0:USTF0",1763511935584,0.52385,3094.1,3094.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763511935792,0.52385,3094.1,3094.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763511935983,0.52385,3094.1,3094.0,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1763511936291,0.52382,3094.4,3094.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763511936488,3.73159,3094.5,3094.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763511936686,3.73981423,3094.9,3094.8,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1763511937283,3.91368423,3094.9,3094.8,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1763511937482,0.00828423,3094.9,3094.8,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1763511937685,0.52362,3095.5,3095.4,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1763511938782,0.0033035,3095.5,3095.4,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1763511939093,0.5269135,3095.5,3095.4,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1763511939277,0.0033035,3095.5,3095.4,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1763511939481,0.5269135,3095.5,3095.4,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1763511939790,0.52365,3095.3,3095.2,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763511939991,0.52365,3095.3,3095.1,3.21264943]
["bitfinex-derivatives","ETHF0:USTF0",1763511939992,0.52363,3095.4,3095.3,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1763511940888,0.52363,3095.4,3095.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763511941082,0.0033035,3095.5,3095.3,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1763511941290,0.5269135,3095.5,3095.4,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1763511941789,0.5269135,3095.5,3095.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763511941990,0.52366,3095.2,3095.1,3.21264943]
["bitfinex-derivatives","ETHF0:USTF0",1763511942184,0.52366,3095.2,3095.1,3.94954943]
["bitfinex-derivatives","ETHF0:USTF0",1763511944489,0.0033035,3095.5,3095.1,4.47322943]
["bitfinex-derivatives","ETHF0:USTF0",1763511944690,0.52363,3095.4,3095.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763511945082,0.52366,3095.2,3095.1,3.21264943]
["bitfinex-derivatives","ETHF0:USTF0",1763511945282,1.22126,3095.2,3095.1,3.21264943]
["bitfinex-derivatives","ETHF0:USTF0",1763511945491,0.52365,3095.3,3095.2,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763511945690,0.52365,3095.3,3095.2,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1763511945887,0.52365,3095.3,3095.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763511946192,1.22125,3095.3,3095.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763511946492,0.52366,3095.2,3095.1,3.94954943]
["bitfinex-derivatives","ETHF0:USTF0",1763511946993,0.52366,3095.2,3095.1,4.47322943]
["bitfinex-derivatives","ETHF0:USTF0",1763511947196,1.22126,3095.2,3095.1,3.21264943]
["bitfinex-derivatives","ETHF0:USTF0",1763511947697,1.22126,3095.2,3095.1,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1763511950682,0.52382,3094.4,3094.3,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1763511953501,1.22142,3094.4,3094.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763511953700,0.52382,3094.4,3094.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763511954000,0.52377,3094.6,3094.5,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1763511954200,0.52377,3094.6,3094.5,1.68537]
["bitfinex-derivatives","ETHF0:USTF0",1763511954999,0.52377,3094.6,3094.5,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1763511955998,0.52377,3094.6,3094.5,1.68537]
["bitfinex-derivatives","ETHF0:USTF0",1763511956496,0.52860943,3094.7,3094.6,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1763511957094,0.52859943,3094.7,3094.6,4.46847]
["bitfinex-derivatives","ETHF0:USTF0",1763511957299,0.52859943,3094.7,3094.6,5.61779684]
["bitfinex-derivatives","ETHF0:USTF0",1763511958002,0.52859943,3094.7,3094.6,4.46847]
["bitfinex-derivatives","ETHF0:USTF0",1763511958003,0.00484943,3094.7,3094.6,4.46847]
["bitfinex-derivatives","ETHF0:USTF0",1763511958198,0.00484943,3094.7,3094.6,6.21637787]
["bitfinex-derivatives","ETHF0:USTF0",1763511958506,3.73143,3095.4,3095.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1763511959411,0.52363,3095.4,3095.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1763511959702,0.0033035,3095.5,3095.4,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1763511960105,3.2078,3096.3,3096.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763511960304,0.52349,3096.3,3096.2,2.36567694]
["bitfinex-derivatives","ETHF0:USTF0",1763511960604,3.2078,3096.7,3096.6,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1763511960999,0.52336,3097.1,3097.0,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1763511961205,3.2078,3097.2,3097.1,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1763511961501,0.00231709,3097.2,3097.1,2.36446029]
["bitfinex-derivatives","ETHF0:USTF0",1763511961708,0.52324,3097.8,3097.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1763511962413,3.73098,3098.1,3097.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763511962614,3.2078,3098.9,3098.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1763511962909,0.523,3099.2,3098.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1763511963111,0.52301,3099.1,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511963313,3.2078,3099.8,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511963505,0.52292,3099.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511963813,0.52293,3099.6,3099.3,3.2115657]
["bitfinex-derivatives","ETHF0:USTF0",1763511964118,0.00300829,3099.7,3099.6,1.56452]
["bitfinex-derivatives","ETHF0:USTF0",1763511964419,0.5228,3100.4,3099.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1763511964420,0.52283,3100.2,3099.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1763511964603,3.2078,3100.4,3099.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1763511964804,3.2078,3100.4,3099.3,3.2115657]
["bitfinex-derivatives","ETHF0:USTF0",1763511965220,3.21071891,3100.4,3099.7,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1763511965416,0.6338,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511965807,0.6338,3099.8,3099.3,0.0037657]
["bitfinex-derivatives","ETHF0:USTF0",1763511965808,3.2078,3099.9,3099.3,3.2115657]
["bitfinex-derivatives","ETHF0:USTF0",1763511966008,3.2078,3099.9,3099.3,0.0037657]
["bitfinex-derivatives","ETHF0:USTF0",1763511966009,0.6338,3099.4,3099.3,0.0037657]
["bitfinex-derivatives","ETHF0:USTF0",1763511966609,0.52294,3099.5,3099.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1763511966810,0.6338,3099.4,3099.3,0.0037657]
["bitfinex-derivatives","ETHF0:USTF0",1763511967106,0.52294,3099.5,3099.3,0.6870657]
["bitfinex-derivatives","ETHF0:USTF0",1763511967311,0.52294,3099.5,3099.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1763511967506,0.52293,3099.6,3099.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1763511967817,0.52295,3099.5,3099.3,3.2115657]
["bitfinex-derivatives","ETHF0:USTF0",1763511968219,0.6338,3099.4,3099.3,3.2115657]
["bitfinex-derivatives","ETHF0:USTF0",1763511968419,0.6338,3099.4,3099.3,0.0037657]
["bitfinex-derivatives","ETHF0:USTF0",1763511969517,0.52293,3099.6,3099.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1763511969719,0.52296,3099.4,3099.3,0.0037657]
["bitfinex-derivatives","ETHF0:USTF0",1763511970015,0.6338,3099.3,3099.2,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763511970315,0.6338,3099.3,3097.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763511970316,0.52316,3098.2,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511970613,3.2078,3098.8,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511970818,0.52316,3098.2,3098.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1763511971008,1.16073907,3098.2,3098.1,0.00340999]
["bitfinex-derivatives","ETHF0:USTF0",1763511971205,0.52693907,3098.2,3098.1,0.00340999]
["bitfinex-derivatives","ETHF0:USTF0",1763511971418,1.16073907,3098.2,3098.1,0.00340999]
["bitfinex-derivatives","ETHF0:USTF0",1763511972114,0.52693907,3098.2,3098.1,0.00340999]
["bitfinex-derivatives","ETHF0:USTF0",1763511972416,0.00377907,3098.2,3098.1,0.68670999]
["bitfinex-derivatives","ETHF0:USTF0",1763511977320,0.52693907,3098.2,3098.1,1.20987999]
["bitfinex-derivatives","ETHF0:USTF0",1763511977519,0.00377907,3098.2,3098.1,1.20987999]
["bitfinex-derivatives","ETHF0:USTF0",1763511978426,3.2078,3098.9,3098.7,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763511978619,3.2078,3098.9,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511978820,0.52309,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511979222,0.52309,3098.6,3098.5,4.41421]
["bitfinex-derivatives","ETHF0:USTF0",1763511979417,0.52628472,3098.6,3098.5,4.41421]
["bitfinex-derivatives","ETHF0:USTF0",1763511980218,0.52628472,3098.6,3098.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1763511980518,0.6338,3097.9,3097.8,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1763511980822,0.6338,3097.9,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511980823,1.15709,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511981020,0.6338,3096.8,3096.3,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1763511981212,0.3802,3097.2,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511981213,0.52348,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511981418,0.52353,3096.1,3095.8,4.41466]
["bitfinex-derivatives","ETHF0:USTF0",1763511981612,0.52630585,3096.1,3095.8,4.41713525]
["bitfinex-derivatives","ETHF0:USTF0",1763511981811,0.00277585,3096.1,3095.9,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763511982024,0.00277585,3096.1,3096.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1763511982724,0.52628585,3096.1,3095.9,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1763511983618,0.00277585,3096.1,3096.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1763511984026,0.00277585,3096.1,3095.9,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1763511984230,0.00277585,3096.1,3096.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1763511984927,0.00277585,3096.1,3096.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763511985328,0.00277585,3096.1,3096.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1763511985625,0.00277585,3096.1,3095.8,3.21027525]
["bitfinex-derivatives","ETHF0:USTF0",1763511985830,0.00277585,3096.1,3096.0,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1763511986128,0.52628585,3096.1,3096.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1763511986323,0.52628585,3096.1,3096.0,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1763511986518,0.00277585,3096.1,3096.0,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1763511988331,0.00277585,3096.1,3096.0,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1763511988834,0.3802,3097.2,3096.0,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1763511988835,3.2078,3097.0,3096.0,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1763511989023,3.73114,3097.1,3097.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1763511989426,3.2078,3097.1,3097.0,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1763511989624,0.52332,3097.3,3097.2,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763511989932,0.52710279,3097.3,3097.2,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763511990729,0.52334,3097.2,3097.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1763511990917,0.52710279,3097.3,3097.1,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1763511991122,0.00378279,3097.3,3097.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1763511991327,0.00378279,3097.3,3097.2,4.35253]
["bitfinex-derivatives","ETHF0:USTF0",1763511991539,0.3831,3099.0,3098.0,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763511991540,3.588,3098.4,3098.0,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763511991826,0.52317,3098.2,3097.9,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1763511992031,0.52317,3098.2,3098.0,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763511992333,0.52319,3098.0,3097.9,0.52805143]
["bitfinex-derivatives","ETHF0:USTF0",1763511992635,1.14350448,3098.0,3097.9,0.00801549]
["bitfinex-derivatives","ETHF0:USTF0",1763511993425,0.52650448,3098.0,3097.9,0.53122549]
["bitfinex-derivatives","ETHF0:USTF0",1763511993622,1.14350448,3098.0,3097.9,0.00801549]
["bitfinex-derivatives","ETHF0:USTF0",1763511993834,4.35130448,3098.0,3097.9,0.00801549]
["bitfinex-derivatives","ETHF0:USTF0",1763511994231,10.35130448,3098.0,3097.9,0.00801549]
["bitfinex-derivatives","ETHF0:USTF0",1763511995029,3.73430448,3098.0,3097.9,0.00801549]
["bitfinex-derivatives","ETHF0:USTF0",1763511995332,4.35130448,3098.0,3097.9,0.00801549]
["bitfinex-derivatives","ETHF0:USTF0",1763511996426,4.73440448,3098.0,3097.9,0.00801549]
["bitfinex-derivatives","ETHF0:USTF0",1763511996633,1.14034,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511996836,1.14034,3097.1,3097.0,3.73116]
["bitfinex-derivatives","ETHF0:USTF0",1763511997730,1.14034,3097.1,3097.0,3.73363954]
["bitfinex-derivatives","ETHF0:USTF0",1763511997927,1.14034,3097.1,3097.0,3.21027954]
["bitfinex-derivatives","ETHF0:USTF0",1763511998125,4.34814,3097.1,3097.0,0.00247954]
["bitfinex-derivatives","ETHF0:USTF0",1763511998325,1.52354,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763511998533,0.3831,3097.0,3096.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763511998837,0.52344,3096.5,3096.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763511999136,0.3831,3097.0,3096.5,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1763511999336,0.3831,3097.0,3096.5,0.52640921]
["bitfinex-derivatives","ETHF0:USTF0",1763511999631,0.52343,3096.6,3096.5,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1763512000134,3.2078,3097.1,3096.5,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1763512000338,0.00484143,3097.4,3096.9,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1763512001025,0.52331,3097.3,3097.0,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1763512001223,0.00484143,3097.4,3097.3,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763512001224,0.62184143,3097.4,3097.3,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763512001422,0.00484143,3097.4,3097.1,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763512001636,0.52331,3097.3,3097.2,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763512001831,0.00484143,3097.4,3097.0,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763512002026,0.52337,3097.0,3096.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1763512002232,1.14038,3096.9,3096.8,3.73119]
["bitfinex-derivatives","ETHF0:USTF0",1763512002433,0.00484143,3097.4,3097.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1763512002631,0.00484143,3097.4,3097.0,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1763512002933,0.00484143,3097.4,3097.1,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1763512003233,0.00484143,3097.4,3097.3,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1763512003438,0.00484143,3097.4,3097.3,5.21061025]
["bitfinex-derivatives","ETHF0:USTF0",1763512004536,1.14513143,3097.4,3097.3,0.85810025]
["bitfinex-derivatives","ETHF0:USTF0",1763512004737,0.52331,3097.3,3097.2,1.38142025]
["bitfinex-derivatives","ETHF0:USTF0",1763512005038,0.52331,3097.3,3097.2,1.47950025]
["bitfinex-derivatives","ETHF0:USTF0",1763512005232,0.52331,3097.3,3097.2,2.00283025]
["bitfinex-derivatives","ETHF0:USTF0",1763512005432,0.52331,3097.3,3097.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1763512005632,0.52331,3097.3,3097.2,1.4869929]
["bitfinex-derivatives","ETHF0:USTF0",1763512005839,0.52331,3097.3,3097.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1763512006730,1.14034,3097.1,3097.0,0.86582676]
["bitfinex-derivatives","ETHF0:USTF0",1763512006937,0.52334,3097.1,3097.0,1.48722676]
["bitfinex-derivatives","ETHF0:USTF0",1763512007133,0.52331,3097.3,3097.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1763512008832,0.00484143,3097.4,3097.3,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1763512009243,0.00484143,3097.4,3097.3,4.35251]
["bitfinex-derivatives","ETHF0:USTF0",1763512010035,0.00484143,3097.4,3097.3,5.50855075]
["bitfinex-derivatives","ETHF0:USTF0",1763512010234,0.00484143,3097.4,3097.3,4.35251]
["bitfinex-derivatives","ETHF0:USTF0",1763512011136,0.00484143,3097.4,3097.3,6.08742809]
["bitfinex-derivatives","ETHF0:USTF0",1763512012139,0.00484143,3097.4,3097.3,4.35251]
["bitfinex-derivatives","ETHF0:USTF0",1763512012344,0.00331448,3098.0,3097.9,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1763512012537,0.00331448,3098.0,3097.9,2.01203445]
["bitfinex-derivatives","ETHF0:USTF0",1763512012740,0.52650448,3098.0,3097.9,1.48882445]
["bitfinex-derivatives","ETHF0:USTF0",1763512012932,0.52650448,3098.0,3097.8,0.86742445]
["bitfinex-derivatives","ETHF0:USTF0",1763512012933,0.52321,3097.9,3097.8,0.86742445]
["bitfinex-derivatives","ETHF0:USTF0",1763512013137,1.14021,3097.9,3097.8,0.86742445]
["bitfinex-derivatives","ETHF0:USTF0",1763512013731,1.14022,3097.8,3097.7,0.86742445]
["bitfinex-derivatives","ETHF0:USTF0",1763512013938,1.52338,3097.5,3097.4,0.86742445]
["bitfinex-derivatives","ETHF0:USTF0",1763512015041,1.52338,3097.5,3097.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1763512015042,0.52328,3097.5,3097.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1763512015241,3.2078,3097.8,3097.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1763512015440,3.2078,3097.8,3097.5,1.48951385]
["bitfinex-derivatives","ETHF0:USTF0",1763512015646,0.52326,3097.6,3097.5,2.01277385]
["bitfinex-derivatives","ETHF0:USTF0",1763512015942,1.14026,3097.6,3097.5,1.39138385]
["bitfinex-derivatives","ETHF0:USTF0",1763512016145,3.2078,3097.8,3097.5,0.86811385]
["bitfinex-derivatives","ETHF0:USTF0",1763512016334,3.2078,3097.8,3097.3,4.36436594]
["bitfinex-derivatives","ETHF0:USTF0",1763512016335,0.52326,3097.7,3097.6,0.86811385]
["bitfinex-derivatives","ETHF0:USTF0",1763512016537,1.14026,3097.7,3097.6,1.39137385]
["bitfinex-derivatives","ETHF0:USTF0",1763512016741,3.73103,3097.8,3097.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1763512016938,3.73103,3097.8,3097.7,2.01298336]
["bitfinex-derivatives","ETHF0:USTF0",1763512016939,3.8248,3097.8,3097.7,2.01298336]
["bitfinex-derivatives","ETHF0:USTF0",1763512017239,3.8248,3097.8,3097.6,1.15656594]
["bitfinex-derivatives","ETHF0:USTF0",1763512017436,3.8248,3097.8,3097.5,1.67983594]
["bitfinex-derivatives","ETHF0:USTF0",1763512017437,1.06036,3097.6,3097.5,1.67983594]
["bitfinex-derivatives","ETHF0:USTF0",1763512017634,1.06036,3097.6,3097.5,1.15656594]
["bitfinex-derivatives","ETHF0:USTF0",1763512017847,1.06039,3097.4,3097.3,4.36436594]
["bitfinex-derivatives","ETHF0:USTF0",1763512018342,1.06039,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512018541,1.06039,3097.4,3097.3,4.36670694]
["bitfinex-derivatives","ETHF0:USTF0",1763512018740,3.2078,3097.8,3097.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763512018943,3.2078,3097.8,3097.6,1.15890694]
["bitfinex-derivatives","ETHF0:USTF0",1763512018944,1.06034,3097.7,3097.6,1.15890694]
["bitfinex-derivatives","ETHF0:USTF0",1763512019353,3.2078,3097.8,3097.7,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1763512019646,3.2078,3097.8,3097.6,2.25810891]
["bitfinex-derivatives","ETHF0:USTF0",1763512019647,1.06034,3097.7,3097.6,2.25810891]
["bitfinex-derivatives","ETHF0:USTF0",1763512019847,1.06034,3097.7,3097.6,1.73484891]
["bitfinex-derivatives","ETHF0:USTF0",1763512020549,1.06034,3097.7,3097.6,2.78830891]
["bitfinex-derivatives","ETHF0:USTF0",1763512021037,1.06036,3097.6,3097.5,1.73484891]
["bitfinex-derivatives","ETHF0:USTF0",1763512021238,1.39707,3097.5,3097.4,1.73484891]
["bitfinex-derivatives","ETHF0:USTF0",1763512021439,1.06039,3097.4,3097.3,4.94264891]
["bitfinex-derivatives","ETHF0:USTF0",1763512021750,1.06039,3097.4,3096.9,2.32201935]
["bitfinex-derivatives","ETHF0:USTF0",1763512021751,0.8738,3097.0,3096.9,0.86933997]
["bitfinex-derivatives","ETHF0:USTF0",1763512021949,4.60496,3097.0,3096.9,0.86933997]
["bitfinex-derivatives","ETHF0:USTF0",1763512022540,0.86006,3097.0,3096.9,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1763512022848,3.2078,3097.4,3096.9,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1763512022849,0.52334,3097.2,3097.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763512023041,0.52334,3097.2,3097.1,1.39954412]
["bitfinex-derivatives","ETHF0:USTF0",1763512023244,1.06044,3097.1,3097.0,1.15911996]
["bitfinex-derivatives","ETHF0:USTF0",1763512023442,1.06044,3097.1,3096.8,1.73484891]
["bitfinex-derivatives","ETHF0:USTF0",1763512023443,1.06048,3096.9,3096.8,2.25823891]
["bitfinex-derivatives","ETHF0:USTF0",1763512023744,1.06041,3097.3,3097.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763512024048,0.52333,3097.2,3097.1,2.21269166]
["bitfinex-derivatives","ETHF0:USTF0",1763512024252,0.52333,3097.2,3097.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763512024441,0.52334,3097.2,3096.9,4.94652749]
["bitfinex-derivatives","ETHF0:USTF0",1763512024650,0.52334,3097.2,3097.1,1.68941102]
["bitfinex-derivatives","ETHF0:USTF0",1763512024837,6.9238,3097.8,3097.1,1.68941102]
["bitfinex-derivatives","ETHF0:USTF0",1763512025042,0.52326,3097.7,3097.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763512025444,3.73104,3097.8,3097.7,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1763512025644,0.52324,3097.7,3097.6,2.79218749]
["bitfinex-derivatives","ETHF0:USTF0",1763512026857,0.52326,3097.6,3097.5,1.15903488]
["bitfinex-derivatives","ETHF0:USTF0",1763512027049,1.06036,3097.6,3097.5,1.15903488]
["bitfinex-derivatives","ETHF0:USTF0",1763512027547,0.52326,3097.6,3097.5,1.68230488]
["bitfinex-derivatives","ETHF0:USTF0",1763512027749,0.52324,3097.7,3097.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763512027950,3.2078,3097.8,3097.6,2.21243765]
["bitfinex-derivatives","ETHF0:USTF0",1763512028148,1.06034,3097.7,3097.6,1.15897765]
["bitfinex-derivatives","ETHF0:USTF0",1763512028350,3.2078,3097.8,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512028351,1.06036,3097.6,3097.5,1.15897765]
["bitfinex-derivatives","ETHF0:USTF0",1763512029555,1.06039,3097.4,3097.3,4.94652749]
["bitfinex-derivatives","ETHF0:USTF0",1763512029760,0.52329,3097.4,3097.3,5.47672749]
["bitfinex-derivatives","ETHF0:USTF0",1763512030057,0.52333,3097.2,3097.1,2.79226749]
["bitfinex-derivatives","ETHF0:USTF0",1763512030852,0.52333,3097.2,3097.1,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1763512031549,0.52333,3097.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512031550,0.52329,3097.4,3097.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763512031754,0.5233,3097.5,3097.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1763512031945,0.5233,3097.5,3097.4,1.69045532]
["bitfinex-derivatives","ETHF0:USTF0",1763512032659,0.5233,3097.5,3097.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763512032859,1.0604,3097.5,3097.4,1.69050833]
["bitfinex-derivatives","ETHF0:USTF0",1763512033156,0.5233,3097.5,3097.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1763512033753,0.5233,3097.5,3097.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763512033956,0.52333,3097.2,3097.1,2.79391359]
["bitfinex-derivatives","ETHF0:USTF0",1763512034259,0.52333,3097.2,3097.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1763512034460,3.2078,3097.8,3097.3,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763512034757,0.52326,3097.6,3097.5,1.40051577]
["bitfinex-derivatives","ETHF0:USTF0",1763512034953,0.52326,3097.6,3097.5,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1763512035150,0.52322,3097.9,3097.8,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763512035459,0.52322,3097.9,3097.8,1.69045845]
["bitfinex-derivatives","ETHF0:USTF0",1763512036055,1.06032,3097.8,3097.7,1.16025845]
["bitfinex-derivatives","ETHF0:USTF0",1763512036648,0.52322,3097.8,3097.7,1.69045845]
["bitfinex-derivatives","ETHF0:USTF0",1763512036951,0.52322,3097.8,3097.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763512038653,0.52322,3097.8,3097.7,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1763512038855,0.52322,3097.8,3097.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763512040369,0.52324,3097.7,3097.6,1.74063154]
["bitfinex-derivatives","ETHF0:USTF0",1763512040560,1.06036,3097.6,3097.5,5.47863154]
["bitfinex-derivatives","ETHF0:USTF0",1763512041363,0.52326,3097.6,3097.5,5.47863154]
["bitfinex-derivatives","ETHF0:USTF0",1763512042465,0.52326,3097.6,3097.5,6.00191154]
["bitfinex-derivatives","ETHF0:USTF0",1763512042865,1.06036,3097.6,3097.5,5.47863154]
["bitfinex-derivatives","ETHF0:USTF0",1763512043361,1.06036,3097.6,3097.5,6.00191154]
["bitfinex-derivatives","ETHF0:USTF0",1763512043561,0.52326,3097.6,3097.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1763512044564,0.34001448,3098.0,3097.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763512044870,1.36420448,3098.0,3097.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763512045659,4.57200448,3098.0,3097.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763512047273,1.04081,3097.9,3097.8,1.16052117]
["bitfinex-derivatives","ETHF0:USTF0",1763512047964,1.04081,3097.9,3097.8,1.67352117]
["bitfinex-derivatives","ETHF0:USTF0",1763512048168,0.52321,3097.9,3097.8,1.67352117]
["bitfinex-derivatives","ETHF0:USTF0",1763512048467,0.52321,3097.9,3097.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763512048670,0.52321,3097.9,3097.8,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1763512048862,0.52321,3097.9,3097.7,4.94858176]
["bitfinex-derivatives","ETHF0:USTF0",1763512048863,0.00331448,3098.0,3097.9,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1763512049569,0.00331448,3098.0,3097.9,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763512049770,1.29940448,3098.0,3097.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763512049974,0.00331448,3098.0,3097.9,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1763512050873,0.77621448,3098.0,3097.9,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763512051073,0.00331448,3098.0,3097.9,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1763512054074,0.52650448,3098.0,3097.9,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1763512054370,0.52650448,3098.0,3097.9,2.25310318]
["bitfinex-derivatives","ETHF0:USTF0",1763512054573,0.77621448,3098.0,3097.8,0.86975716]
["bitfinex-derivatives","ETHF0:USTF0",1763512054762,0.52322,3097.8,3097.7,1.1595682]
["bitfinex-derivatives","ETHF0:USTF0",1763512054968,1.00512,3097.8,3097.7,1.1595682]
["bitfinex-derivatives","ETHF0:USTF0",1763512055169,0.52322,3097.8,3097.7,1.6734682]
["bitfinex-derivatives","ETHF0:USTF0",1763512055366,0.81751448,3098.0,3097.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763512055572,0.52651448,3098.0,3097.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763512055880,1.00511,3097.9,3097.8,1.15962141]
["bitfinex-derivatives","ETHF0:USTF0",1763512056276,0.52322,3097.8,3097.7,1.15962141]
["bitfinex-derivatives","ETHF0:USTF0",1763512056476,0.52322,3097.8,3097.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763512056676,0.52322,3097.8,3097.7,1.67354984]
["bitfinex-derivatives","ETHF0:USTF0",1763512057079,1.00512,3097.8,3097.7,1.15964984]
["bitfinex-derivatives","ETHF0:USTF0",1763512057582,1.00514,3097.7,3097.6,1.15964984]
["bitfinex-derivatives","ETHF0:USTF0",1763512057876,1.00516,3097.6,3097.5,1.73920318]
["bitfinex-derivatives","ETHF0:USTF0",1763512058081,1.00516,3097.6,3097.5,2.26248318]
["bitfinex-derivatives","ETHF0:USTF0",1763512059678,0.4819,3097.8,3097.7,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1763512059983,0.52650448,3098.0,3097.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763512060183,1.00840448,3098.0,3097.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763512060383,1.29940448,3098.0,3097.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763512060578,1.00511,3097.9,3097.8,1.15970416]
["bitfinex-derivatives","ETHF0:USTF0",1763512060775,1.00511,3097.9,3097.8,1.67360416]
["bitfinex-derivatives","ETHF0:USTF0",1763512061076,0.81750448,3098.0,3097.9,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763512061276,0.52650448,3098.0,3097.9,2.19681416]
["bitfinex-derivatives","ETHF0:USTF0",1763512061881,0.00331448,3098.0,3097.9,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1763512062482,0.29431448,3098.0,3097.8,1.7396776]
["bitfinex-derivatives","ETHF0:USTF0",1763512062683,0.4819,3097.7,3097.6,1.7396776]
["bitfinex-derivatives","ETHF0:USTF0",1763512063275,0.52324,3097.7,3097.6,2.7768376]
["bitfinex-derivatives","ETHF0:USTF0",1763512063480,0.29431448,3098.0,3097.7,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1763512063680,1.00511,3097.9,3097.8,1.15998465]
["bitfinex-derivatives","ETHF0:USTF0",1763512063880,1.00512,3097.8,3097.7,1.15998465]
["bitfinex-derivatives","ETHF0:USTF0",1763512064183,1.00512,3097.8,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512064184,1.00514,3097.7,3097.6,2.7768376]
["bitfinex-derivatives","ETHF0:USTF0",1763512064885,0.52324,3097.7,3097.6,2.7768376]
["bitfinex-derivatives","ETHF0:USTF0",1763512065876,0.52321,3097.9,3097.8,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1763512066478,0.52650448,3098.0,3097.9,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1763512066676,0.52650448,3098.0,3097.9,2.19734394]
["bitfinex-derivatives","ETHF0:USTF0",1763512067279,0.00331448,3098.0,3097.9,2.19734394]
["bitfinex-derivatives","ETHF0:USTF0",1763512067481,0.77621448,3098.0,3097.9,2.19734394]
["bitfinex-derivatives","ETHF0:USTF0",1763512067681,1.29940448,3098.0,3097.9,1.16023394]
["bitfinex-derivatives","ETHF0:USTF0",1763512067882,1.00511,3097.9,3097.8,1.16023394]
["bitfinex-derivatives","ETHF0:USTF0",1763512072086,1.00512,3097.8,3097.7,1.16023394]
["bitfinex-derivatives","ETHF0:USTF0",1763512072787,1.00514,3097.7,3097.6,1.16023394]
["bitfinex-derivatives","ETHF0:USTF0",1763512073188,1.00516,3097.6,3097.5,1.16023394]
["bitfinex-derivatives","ETHF0:USTF0",1763512073786,1.00519,3097.4,3097.3,1.16023394]
["bitfinex-derivatives","ETHF0:USTF0",1763512073981,1.00524,3097.1,3097.0,1.16023394]
["bitfinex-derivatives","ETHF0:USTF0",1763512074186,1.29626,3097.0,3096.9,1.16023394]
["bitfinex-derivatives","ETHF0:USTF0",1763512074387,1.29626,3097.0,3096.9,1.67413394]
["bitfinex-derivatives","ETHF0:USTF0",1763512074892,1.29626,3097.0,3096.9,1.16023394]
["bitfinex-derivatives","ETHF0:USTF0",1763512076289,1.00528,3096.9,3096.8,1.16023394]
["bitfinex-derivatives","ETHF0:USTF0",1763512077190,0.81436,3097.0,3096.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763512077394,0.81436,3097.0,3096.9,1.67263807]
["bitfinex-derivatives","ETHF0:USTF0",1763512077395,0.52336,3097.0,3096.9,1.67263807]
["bitfinex-derivatives","ETHF0:USTF0",1763512077697,1.24616,3097.0,3096.9,1.15873807]
["bitfinex-derivatives","ETHF0:USTF0",1763512078196,0.98458,3096.9,3096.8,1.68212807]
["bitfinex-derivatives","ETHF0:USTF0",1763512078499,0.98458,3096.9,3096.8,1.15873807]
["bitfinex-derivatives","ETHF0:USTF0",1763512078802,0.98458,3096.9,3096.8,0.86889422]
["bitfinex-derivatives","ETHF0:USTF0",1763512079095,0.52341,3096.7,3096.6,0.86889422]
["bitfinex-derivatives","ETHF0:USTF0",1763512079294,0.98461,3096.7,3096.6,0.86889422]
["bitfinex-derivatives","ETHF0:USTF0",1763512080399,0.98463,3096.6,3096.5,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1763512081099,0.52361,3095.5,3095.4,1.60233807]
["bitfinex-derivatives","ETHF0:USTF0",1763512081292,0.52361,3095.5,3095.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763512081599,1.24641,3095.5,3095.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763512082002,1.25033898,3095.5,3095.4,0.44741032]
["bitfinex-derivatives","ETHF0:USTF0",1763512082402,0.72672898,3095.5,3095.4,0.44741032]
["bitfinex-derivatives","ETHF0:USTF0",1763512082704,0.00392898,3095.5,3095.4,0.97104032]
["bitfinex-derivatives","ETHF0:USTF0",1763512083297,0.52753898,3095.5,3095.4,0.44741032]
["bitfinex-derivatives","ETHF0:USTF0",1763512083600,0.52753898,3095.5,3095.4,0.97104032]
["bitfinex-derivatives","ETHF0:USTF0",1763512083993,0.00392898,3095.5,3095.4,0.97104032]
["bitfinex-derivatives","ETHF0:USTF0",1763512085301,0.00392898,3095.5,3095.4,0.44741032]
["bitfinex-derivatives","ETHF0:USTF0",1763512085607,0.98486,3095.2,3095.1,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1763512085808,0.98495,3094.7,3094.5,4.36653807]
["bitfinex-derivatives","ETHF0:USTF0",1763512086104,0.4612,3094.7,3094.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763512086308,0.98495,3094.7,3094.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763512086599,0.4612,3094.7,3094.6,0.96989572]
["bitfinex-derivatives","ETHF0:USTF0",1763512086903,0.2616,3095.0,3094.7,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763512087099,0.4612,3094.8,3094.7,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763512087302,0.98493,3094.8,3094.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763512087498,0.98493,3094.8,3094.6,0.52628572]
["bitfinex-derivatives","ETHF0:USTF0",1763512087704,0.4612,3094.8,3094.7,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763512088493,0.26552898,3095.5,3095.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763512088803,0.52366,3095.3,3095.2,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763512089005,0.4612,3095.3,3095.2,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763512089396,0.98485,3095.3,3095.2,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763512089901,0.4612,3095.1,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512090098,0.98494,3094.8,3094.7,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763512090301,0.2616,3095.0,3094.9,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763512090501,3.7315,3095.1,3095.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763512090697,0.26552898,3095.5,3095.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1763512090898,0.52366,3095.3,3095.1,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1763512091296,0.26552898,3095.5,3095.4,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1763512091507,0.72672898,3095.5,3095.4,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1763512092203,0.00392898,3095.5,3095.4,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1763512094004,0.4612,3095.4,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512094203,0.7853,3095.0,3094.7,1.15873807]
["bitfinex-derivatives","ETHF0:USTF0",1763512094401,0.7853,3095.0,3094.6,0.00252572]
["bitfinex-derivatives","ETHF0:USTF0",1763512094402,0.98493,3094.9,3094.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763512094707,0.52375,3094.7,3094.6,0.44612572]
["bitfinex-derivatives","ETHF0:USTF0",1763512094906,0.98494,3094.8,3094.7,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763512095102,0.52374,3094.8,3094.7,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1763512095413,0.98495,3094.7,3094.6,0.00252572]
["bitfinex-derivatives","ETHF0:USTF0",1763512101504,4.19275,3094.7,3094.6,0.00252572]
["bitfinex-derivatives","ETHF0:USTF0",1763512103312,0.9495,3094.4,3094.3,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1763512105207,0.9495,3094.4,3094.3,0.97586143]
["bitfinex-derivatives","ETHF0:USTF0",1763512105409,0.52378,3094.5,3094.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1763512105810,3.2078,3094.7,3094.6,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1763512106005,4.15725,3094.7,3094.6,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1763512106513,3.2078,3094.7,3094.3,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1763512106703,3.2078,3094.7,3094.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763512106907,0.52373,3094.8,3094.7,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763512107211,0.2616,3095.0,3094.6,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763512107212,0.52377,3094.7,3094.6,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763512108006,0.94947,3094.7,3094.6,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763512108206,0.52373,3094.8,3094.7,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1763512108608,0.52377,3094.6,3094.5,4.15377]
["bitfinex-derivatives","ETHF0:USTF0",1763512108810,0.96245,3094.8,3094.7,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763512110113,0.4387,3094.8,3094.7,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763512110611,0.52373,3094.8,3094.7,0.94594]
["bitfinex-derivatives","ETHF0:USTF0",1763512111324,0.2616,3095.0,3094.7,0.94594]
["bitfinex-derivatives","ETHF0:USTF0",1763512111621,0.52368,3095.1,3095.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763512112013,0.52365,3095.3,3095.2,0.94586]
["bitfinex-derivatives","ETHF0:USTF0",1763512112213,3.47332898,3095.5,3094.9,4.36653807]
["bitfinex-derivatives","ETHF0:USTF0",1763512112214,0.694,3095.0,3094.9,4.36653807]
["bitfinex-derivatives","ETHF0:USTF0",1763512112416,0.694,3095.0,3094.9,1.58093807]
["bitfinex-derivatives","ETHF0:USTF0",1763512112721,0.694,3095.0,3094.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763512112920,0.694,3095.0,3094.9,1.58093807]
["bitfinex-derivatives","ETHF0:USTF0",1763512113120,0.2553,3095.0,3094.9,1.58093807]
["bitfinex-derivatives","ETHF0:USTF0",1763512113716,1.2177,3095.0,3094.9,1.15873807]
["bitfinex-derivatives","ETHF0:USTF0",1763512113917,0.52371,3094.9,3094.8,1.58093807]
["bitfinex-derivatives","ETHF0:USTF0",1763512114118,0.96241,3094.9,3094.8,1.58093807]
["bitfinex-derivatives","ETHF0:USTF0",1763512114627,0.96241,3094.9,3094.8,1.15873807]
["bitfinex-derivatives","ETHF0:USTF0",1763512114823,0.96241,3094.9,3094.8,1.68246807]
["bitfinex-derivatives","ETHF0:USTF0",1763512115923,0.96241,3094.9,3094.8,1.68509174]
["bitfinex-derivatives","ETHF0:USTF0",1763512117129,0.77901,3095.0,3094.9,0.94591]
["bitfinex-derivatives","ETHF0:USTF0",1763512117334,0.4387,3095.2,3094.9,1.15929079]
["bitfinex-derivatives","ETHF0:USTF0",1763512117626,1.21771,3095.0,3094.9,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763512118826,0.52371,3094.9,3094.8,1.68564446]
["bitfinex-derivatives","ETHF0:USTF0",1763512119122,0.52371,3094.9,3094.8,2.10784446]
["bitfinex-derivatives","ETHF0:USTF0",1763512120329,0.96241,3094.9,3094.8,1.68564446]
["bitfinex-derivatives","ETHF0:USTF0",1763512120626,0.52371,3094.9,3094.8,2.10784446]
["bitfinex-derivatives","ETHF0:USTF0",1763512120827,0.96241,3094.9,3094.8,1.68564446]
["bitfinex-derivatives","ETHF0:USTF0",1763512121024,0.96241,3094.9,3094.8,2.10784446]
["bitfinex-derivatives","ETHF0:USTF0",1763512121025,0.52371,3094.9,3094.8,2.10784446]
["bitfinex-derivatives","ETHF0:USTF0",1763512121624,0.52371,3095.0,3094.9,0.94591]
["bitfinex-derivatives","ETHF0:USTF0",1763512121825,3.21172898,3095.5,3095.4,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763512122021,0.00392898,3095.5,3095.4,4.15363]
["bitfinex-derivatives","ETHF0:USTF0",1763512122327,0.00392898,3095.5,3095.4,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1763512122723,0.78283898,3095.5,3095.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763512123022,0.00392898,3095.5,3095.4,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1763512123626,0.52753898,3095.5,3095.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763512123820,0.78283898,3095.5,3095.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763512124221,0.52363,3095.4,3095.3,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1763512125225,0.96233,3095.4,3095.3,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763512125427,0.96235,3095.3,3095.2,1.15929079]
["bitfinex-derivatives","ETHF0:USTF0",1763512125631,0.52364,3095.4,3095.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763512126525,0.96234,3095.4,3095.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763512126721,0.00392898,3095.5,3095.4,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1763512126926,0.00392898,3095.5,3095.4,2.10512079]
["bitfinex-derivatives","ETHF0:USTF0",1763512127625,0.52753898,3095.5,3095.4,2.10512079]
["bitfinex-derivatives","ETHF0:USTF0",1763512127831,0.00392898,3095.5,3095.4,2.10512079]
["bitfinex-derivatives","ETHF0:USTF0",1763512128030,0.00392898,3095.5,3095.4,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1763512128231,0.52753898,3095.5,3095.4,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1763512128931,0.00392898,3095.5,3095.4,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1763512129527,0.52753898,3095.5,3095.4,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1763512130733,1.22153898,3095.5,3095.4,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1763512131135,0.52753898,3095.5,3095.4,2.10512079]
["bitfinex-derivatives","ETHF0:USTF0",1763512131433,0.00392898,3095.5,3095.4,2.10512079]
["bitfinex-derivatives","ETHF0:USTF0",1763512132732,0.52753898,3095.5,3095.4,2.10512079]
["bitfinex-derivatives","ETHF0:USTF0",1763512132925,0.00392898,3095.5,3095.4,2.10512079]
["bitfinex-derivatives","ETHF0:USTF0",1763512133527,0.00392898,3095.5,3095.4,2.6855076]
["bitfinex-derivatives","ETHF0:USTF0",1763512133738,0.00392898,3095.5,3095.4,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1763512134435,0.00392898,3095.5,3095.4,2.6855076]
["bitfinex-derivatives","ETHF0:USTF0",1763512134730,0.00392898,3095.5,3095.4,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1763512135336,0.00392898,3095.5,3095.4,2.6855076]
["bitfinex-derivatives","ETHF0:USTF0",1763512136133,0.52753898,3095.5,3095.4,2.6855076]
["bitfinex-derivatives","ETHF0:USTF0",1763512136430,0.00392898,3095.5,3095.4,2.6855076]
["bitfinex-derivatives","ETHF0:USTF0",1763512136837,0.96235,3095.3,3095.2,1.09669546]
["bitfinex-derivatives","ETHF0:USTF0",1763512137026,0.96235,3095.3,3094.8,0.42482367]
["bitfinex-derivatives","ETHF0:USTF0",1763512137027,0.96241,3094.9,3094.8,0.42482367]
["bitfinex-derivatives","ETHF0:USTF0",1763512137327,0.96235,3095.3,3095.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763512137537,0.5237,3095.0,3094.9,0.92371]
["bitfinex-derivatives","ETHF0:USTF0",1763512137834,0.5237,3095.0,3094.8,0.00262367]
["bitfinex-derivatives","ETHF0:USTF0",1763512137835,0.92841,3094.9,3094.8,0.00262367]
["bitfinex-derivatives","ETHF0:USTF0",1763512138042,0.92841,3094.9,3094.8,0.40262367]
["bitfinex-derivatives","ETHF0:USTF0",1763512138541,0.92841,3094.9,3094.8,0.00262367]
["bitfinex-derivatives","ETHF0:USTF0",1763512138847,0.92841,3094.9,3094.8,0.40262367]
["bitfinex-derivatives","ETHF0:USTF0",1763512139525,0.92841,3094.9,3094.8,0.92635367]
["bitfinex-derivatives","ETHF0:USTF0",1763512139728,3.2078,3095.3,3094.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512139931,0.92836,3095.2,3095.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512140337,0.52371,3095.0,3094.9,0.92371]
["bitfinex-derivatives","ETHF0:USTF0",1763512140739,0.52371,3095.0,3094.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512140938,0.92841,3094.9,3094.8,0.00262367]
["bitfinex-derivatives","ETHF0:USTF0",1763512141841,0.7503,3095.0,3094.8,0.92635367]
["bitfinex-derivatives","ETHF0:USTF0",1763512142045,0.2266,3095.0,3094.9,0.92371]
["bitfinex-derivatives","ETHF0:USTF0",1763512142241,0.52368,3095.1,3095.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512142433,0.92838,3095.1,3095.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512142634,0.92847,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512142942,0.9285,3094.4,3094.3,0.40484143]
["bitfinex-derivatives","ETHF0:USTF0",1763512143138,0.9285,3094.4,3094.3,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1763512143536,0.9285,3094.4,3094.3,0.40765105]
["bitfinex-derivatives","ETHF0:USTF0",1763512143741,0.2266,3094.5,3094.3,0.00765105]
["bitfinex-derivatives","ETHF0:USTF0",1763512143940,0.75038,3094.5,3094.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512144345,0.9285,3094.4,3094.3,0.00765105]
["bitfinex-derivatives","ETHF0:USTF0",1763512144536,0.9285,3094.4,3094.3,0.40765105]
["bitfinex-derivatives","ETHF0:USTF0",1763512144739,0.9285,3094.4,3094.3,0.93147105]
["bitfinex-derivatives","ETHF0:USTF0",1763512144934,3.2078,3094.8,3094.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512145146,0.75031,3095.0,3094.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512145345,1.15501,3095.0,3094.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512145550,0.4047,3094.9,3094.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763512145758,0.52374,3094.8,3094.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512146248,0.4047,3094.9,3094.8,0.92373]
["bitfinex-derivatives","ETHF0:USTF0",1763512146452,0.52371,3094.9,3094.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512146648,1.155,3095.0,3094.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512146851,0.7503,3095.0,3094.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512147155,1.155,3095.0,3094.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512147353,1.155,3095.0,3094.9,0.92371]
["bitfinex-derivatives","ETHF0:USTF0",1763512148252,1.155,3095.0,3094.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512148642,1.155,3095.0,3094.9,4.13151]
["bitfinex-derivatives","ETHF0:USTF0",1763512148847,0.25922898,3095.5,3095.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512149149,0.52753898,3095.5,3095.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512149450,1.15883898,3095.5,3095.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512150448,0.52366,3095.3,3095.2,0.92366]
["bitfinex-derivatives","ETHF0:USTF0",1763512150649,0.92836,3095.3,3095.2,0.92366]
["bitfinex-derivatives","ETHF0:USTF0",1763512150950,0.92838,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512151449,0.52365,3095.3,3095.0,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1763512151654,0.4047,3095.4,3095.3,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763512151847,0.52363,3095.4,3095.3,0.92364]
["bitfinex-derivatives","ETHF0:USTF0",1763512152051,0.52363,3095.4,3095.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512152553,0.23052898,3095.5,3095.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512152755,0.23052898,3095.5,3095.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512152948,0.4047,3095.4,3095.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512153359,0.92833,3095.4,3095.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512154149,0.00392898,3095.5,3095.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512154354,0.52753898,3095.5,3095.4,0.92363]
["bitfinex-derivatives","ETHF0:USTF0",1763512154556,0.52753898,3095.5,3095.4,4.13143]
["bitfinex-derivatives","ETHF0:USTF0",1763512155557,0.52753898,3095.5,3095.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763512155751,0.52753898,3095.5,3095.4,4.13143]
["bitfinex-derivatives","ETHF0:USTF0",1763512155954,0.00392898,3095.5,3095.4,4.13143]
["bitfinex-derivatives","ETHF0:USTF0",1763512156856,0.00392898,3095.5,3095.4,5.25456747]
["bitfinex-derivatives","ETHF0:USTF0",1763512157450,0.00484143,3095.8,3095.7,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763512157653,0.52352,3096.1,3096.0,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1763512158360,0.52352,3096.1,3096.0,2.04665747]
["bitfinex-derivatives","ETHF0:USTF0",1763512158559,0.9318612,3096.1,3096.0,1.52313747]
["bitfinex-derivatives","ETHF0:USTF0",1763512158755,0.75014,3096.0,3095.8,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1763512159063,0.4047,3095.8,3095.7,0.52840143]
["bitfinex-derivatives","ETHF0:USTF0",1763512159264,0.75013,3096.0,3095.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512159762,0.75013,3096.0,3095.9,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1763512159964,1.15483,3096.0,3095.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512160850,1.15483,3096.0,3095.9,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1763512161456,1.15483,3096.0,3095.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763512161656,0.92916,3095.8,3095.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1763512162056,0.4056,3095.8,3095.7,0.91082143]
["bitfinex-derivatives","ETHF0:USTF0",1763512162257,0.2266,3096.0,3095.7,0.91082143]
["bitfinex-derivatives","ETHF0:USTF0",1763512162865,0.52356,3095.8,3095.7,0.91082143]
["bitfinex-derivatives","ETHF0:USTF0",1763512163060,0.2266,3096.0,3095.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763512163266,0.0036412,3096.1,3096.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763512163463,0.0036412,3096.1,3096.0,0.90593]
["bitfinex-derivatives","ETHF0:USTF0",1763512163464,0.9327712,3096.1,3096.0,0.90593]
["bitfinex-derivatives","ETHF0:USTF0",1763512163664,0.52356,3095.8,3095.7,0.38724143]
["bitfinex-derivatives","ETHF0:USTF0",1763512164065,0.92916,3095.8,3095.7,0.38724143]
["bitfinex-derivatives","ETHF0:USTF0",1763512164261,0.92916,3095.8,3095.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1763512164461,0.92916,3095.8,3095.7,0.52842143]
["bitfinex-derivatives","ETHF0:USTF0",1763512164661,0.92916,3095.8,3095.7,0.91082143]
["bitfinex-derivatives","ETHF0:USTF0",1763512165067,0.92916,3095.8,3095.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1763512166061,0.92916,3095.8,3095.7,0.38724143]
["bitfinex-derivatives","ETHF0:USTF0",1763512166261,0.2387,3096.0,3095.7,0.38724143]
["bitfinex-derivatives","ETHF0:USTF0",1763512166262,0.52355,3095.9,3095.8,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1763512166462,0.52355,3095.9,3095.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763512166762,0.92915,3095.9,3095.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763512166966,0.92916,3095.8,3095.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1763512167268,0.92916,3095.8,3095.7,0.52842143]
["bitfinex-derivatives","ETHF0:USTF0",1763512167465,0.52356,3095.8,3095.7,0.38724143]
["bitfinex-derivatives","ETHF0:USTF0",1763512167771,0.52355,3095.9,3095.8,0.90415]
["bitfinex-derivatives","ETHF0:USTF0",1763512167969,0.0036412,3096.1,3096.0,0.90413]
["bitfinex-derivatives","ETHF0:USTF0",1763512168169,0.90046,3095.8,3095.7,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1763512170865,0.3769,3095.2,3095.0,4.36630444]
["bitfinex-derivatives","ETHF0:USTF0",1763512171069,3.4386,3095.5,3095.0,4.74690444]
["bitfinex-derivatives","ETHF0:USTF0",1763512171275,0.3769,3095.1,3095.0,4.74690444]
["bitfinex-derivatives","ETHF0:USTF0",1763512171473,3.4386,3095.5,3095.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763512171669,0.90056,3095.2,3095.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763512172070,0.90058,3095.1,3095.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763512173474,0.90058,3095.1,3095.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1763512173972,0.90058,3095.1,3095.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1763512174273,0.90058,3095.1,3095.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763512174472,1.1314,3095.0,3094.9,1.68221444]
["bitfinex-derivatives","ETHF0:USTF0",1763512174665,1.1314,3095.0,3094.9,1.15850444]
["bitfinex-derivatives","ETHF0:USTF0",1763512174866,0.90061,3094.9,3094.8,0.00484143]
["bitfinex-derivatives","ETHF0:USTF0",1763512175065,0.5238,3094.4,3094.3,1.16131406]
["bitfinex-derivatives","ETHF0:USTF0",1763512175264,0.9007,3094.4,3094.3,0.00280962]
["bitfinex-derivatives","ETHF0:USTF0",1763512181072,0.9008,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512181271,0.90087,3093.4,3093.3,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763512181582,0.52409,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512181781,0.52409,3092.7,3092.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763512181782,0.90099,3092.7,3092.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763512181978,0.00300459,3092.7,3092.6,11.2400618]
["bitfinex-derivatives","ETHF0:USTF0",1763512182185,0.00484934,3093.0,3092.9,0.90465]
["bitfinex-derivatives","ETHF0:USTF0",1763512182381,0.00484934,3093.0,3092.9,2.02915344]
["bitfinex-derivatives","ETHF0:USTF0",1763512182574,0.90578934,3093.0,3092.9,1.50510344]
["bitfinex-derivatives","ETHF0:USTF0",1763512182882,0.38174934,3093.0,3092.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763512183079,0.00898395,3093.0,3092.9,0.90465]
["bitfinex-derivatives","ETHF0:USTF0",1763512188586,0.53302395,3093.0,3092.9,0.90465]
["bitfinex-derivatives","ETHF0:USTF0",1763512188783,0.00898395,3093.0,3092.9,0.90465]
["bitfinex-derivatives","ETHF0:USTF0",1763512191491,3.4386,3094.0,3093.4,0.90455]
["bitfinex-derivatives","ETHF0:USTF0",1763512191492,0.52395,3093.5,3093.4,0.90455]
["bitfinex-derivatives","ETHF0:USTF0",1763512192383,0.52774881,3093.5,3093.4,0.90455]
["bitfinex-derivatives","ETHF0:USTF0",1763512192585,0.00379881,3093.5,3093.4,0.90455]
["bitfinex-derivatives","ETHF0:USTF0",1763512196687,0.00484934,3093.8,3093.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763512196990,0.52385,3094.1,3094.0,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1763512197290,0.90075,3094.1,3094.0,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1763512197993,0.00243201,3094.1,3094.0,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1763512199182,0.52628201,3094.1,3094.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763512199382,0.87218201,3094.1,3094.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763512200283,0.8698,3093.8,3093.7,3.21264934]
["bitfinex-derivatives","ETHF0:USTF0",1763512201186,0.3459,3093.8,3093.7,4.08036934]
["bitfinex-derivatives","ETHF0:USTF0",1763512201490,0.35074934,3094.4,3094.3,0.86762]
["bitfinex-derivatives","ETHF0:USTF0",1763512201708,0.00484934,3094.4,3094.3,0.86762]
["bitfinex-derivatives","ETHF0:USTF0",1763512202487,0.00860902,3094.4,3094.3,0.86762]
["bitfinex-derivatives","ETHF0:USTF0",1763512202796,0.00860902,3094.4,3094.3,1.99149652]
["bitfinex-derivatives","ETHF0:USTF0",1763512203189,0.00860902,3094.4,3094.3,3.14931587]
["bitfinex-derivatives","ETHF0:USTF0",1763512203391,0.00860902,3094.4,3094.3,1.99149652]
["bitfinex-derivatives","ETHF0:USTF0",1763512203990,3.5537,3095.3,3095.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763512204293,0.86956,3095.2,3095.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763512204690,0.86958,3095.1,3095.0,1.12387652]
["bitfinex-derivatives","ETHF0:USTF0",1763512204896,0.8696,3095.0,3094.9,4.07531]
["bitfinex-derivatives","ETHF0:USTF0",1763512205090,0.87343949,3095.0,3094.9,4.07886284]
["bitfinex-derivatives","ETHF0:USTF0",1763512205288,1.08523949,3095.0,3094.9,0.00355284]
["bitfinex-derivatives","ETHF0:USTF0",1763512205494,1.08523949,3095.0,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512205495,0.86967,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512205694,1.08157,3094.0,3093.7,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1763512205901,0.8698,3093.8,3093.7,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1763512206696,0.8698,3093.8,3093.7,0.00767882]
["bitfinex-derivatives","ETHF0:USTF0",1763512209891,0.8698,3093.8,3093.7,0.35147882]
["bitfinex-derivatives","ETHF0:USTF0",1763512210199,0.8698,3093.8,3093.7,0.00767882]
["bitfinex-derivatives","ETHF0:USTF0",1763512216398,0.86992,3093.1,3093.0,4.36624529]
["bitfinex-derivatives","ETHF0:USTF0",1763512216597,0.3459,3093.1,3093.0,4.36624529]
["bitfinex-derivatives","ETHF0:USTF0",1763512216802,0.3459,3093.1,3093.0,4.89028529]
["bitfinex-derivatives","ETHF0:USTF0",1763512217004,0.86992,3093.1,3093.0,4.89028529]
["bitfinex-derivatives","ETHF0:USTF0",1763512217404,0.86992,3093.1,3093.0,4.89335542]
["bitfinex-derivatives","ETHF0:USTF0",1763512217600,0.86992,3093.1,3093.0,4.36931542]
["bitfinex-derivatives","ETHF0:USTF0",1763512217800,0.86992,3093.1,3093.0,0.00307013]
["bitfinex-derivatives","ETHF0:USTF0",1763512218401,0.86992,3093.1,3093.0,0.34687013]
["bitfinex-derivatives","ETHF0:USTF0",1763512218608,0.3459,3093.1,3093.0,0.34687013]
["bitfinex-derivatives","ETHF0:USTF0",1763512218997,0.87471934,3093.4,3093.3,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1763512219301,0.35074934,3093.4,3093.3,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1763512219502,0.00484934,3093.4,3093.3,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1763512220896,0.52881934,3093.4,3093.3,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1763512221407,0.00484934,3093.4,3093.3,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1763512221808,0.52881934,3093.4,3093.3,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1763512222008,0.00484934,3093.4,3093.3,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1763512222197,0.52881934,3093.4,3093.3,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1763512224102,0.00484934,3093.4,3093.3,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1763512224612,0.52384,3094.2,3094.1,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1763512225002,0.86235,3094.1,3094.0,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763512225602,0.86238,3094.0,3093.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1763512225808,1.05848,3094.0,3093.9,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763512226006,1.05848,3094.0,3093.9,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1763512226210,0.86238,3094.0,3093.9,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1763512226512,0.86238,3093.9,3093.8,1.15857239]
["bitfinex-derivatives","ETHF0:USTF0",1763512226706,0.8624,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512226906,0.52392,3093.7,3093.6,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1763512227101,0.86242,3093.7,3093.6,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1763512227306,0.86242,3093.7,3093.6,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1763512227903,1.02725,3093.5,3093.4,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1763512228510,0.84567,3093.4,3093.3,3.73177]
["bitfinex-derivatives","ETHF0:USTF0",1763512229013,0.84567,3093.4,3093.3,4.06367]
["bitfinex-derivatives","ETHF0:USTF0",1763512229205,0.84567,3093.4,3093.3,4.06369]
["bitfinex-derivatives","ETHF0:USTF0",1763512229405,0.52397,3093.4,3093.3,5.22226239]
["bitfinex-derivatives","ETHF0:USTF0",1763512229614,0.52388,3093.9,3093.8,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763512229913,0.84558,3093.9,3093.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763512230106,0.84558,3093.9,3093.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763512230614,0.52391,3093.8,3093.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763512230804,0.3217,3093.8,3093.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763512231007,3.21264934,3094.4,3094.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763512231008,0.84556,3094.1,3094.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763512231310,0.84559,3093.9,3093.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763512231714,0.1816,3094.0,3093.9,0.85578]
["bitfinex-derivatives","ETHF0:USTF0",1763512232015,0.52387,3094.0,3093.9,0.85578]
["bitfinex-derivatives","ETHF0:USTF0",1763512232203,0.84557,3094.0,3093.9,0.85578]
["bitfinex-derivatives","ETHF0:USTF0",1763512232613,0.3217,3094.0,3093.9,0.85578]
["bitfinex-derivatives","ETHF0:USTF0",1763512232814,0.52385,3094.1,3093.7,4.35812256]
["bitfinex-derivatives","ETHF0:USTF0",1763512232815,0.52385,3094.1,3094.0,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1763512233512,0.52384,3094.2,3094.1,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1763512233712,0.84557,3094.0,3093.9,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1763512233910,1.02717,3094.0,3093.9,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1763512235010,0.3217,3093.8,3093.7,1.15857239]
["bitfinex-derivatives","ETHF0:USTF0",1763512235211,0.8456,3093.8,3093.7,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763512235412,0.8456,3093.8,3093.7,1.68561317]
["bitfinex-derivatives","ETHF0:USTF0",1763512235607,0.8456,3093.8,3093.7,2.01751317]
["bitfinex-derivatives","ETHF0:USTF0",1763512236512,0.8456,3093.9,3093.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763512236810,0.8456,3093.9,3093.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763512237015,0.8456,3093.9,3093.8,1.4935636]
["bitfinex-derivatives","ETHF0:USTF0",1763512237215,0.8456,3093.9,3093.8,2.0174636]
["bitfinex-derivatives","ETHF0:USTF0",1763512237613,0.8456,3093.8,3093.7,1.1616636]
["bitfinex-derivatives","ETHF0:USTF0",1763512237814,0.8456,3093.8,3093.7,1.4935636]
["bitfinex-derivatives","ETHF0:USTF0",1763512239223,0.84562,3093.7,3093.6,1.1616636]
["bitfinex-derivatives","ETHF0:USTF0",1763512239513,3.3894,3094.0,3093.5,1.6856136]
["bitfinex-derivatives","ETHF0:USTF0",1763512239514,0.84563,3093.6,3093.5,1.6856136]
["bitfinex-derivatives","ETHF0:USTF0",1763512240315,0.3217,3093.6,3093.5,2.0175136]
["bitfinex-derivatives","ETHF0:USTF0",1763512240915,0.84563,3093.6,3093.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763512241110,0.84563,3093.6,3093.5,1.4935636]
["bitfinex-derivatives","ETHF0:USTF0",1763512241316,0.84563,3093.6,3093.5,2.0175136]
["bitfinex-derivatives","ETHF0:USTF0",1763512242213,0.84563,3093.6,3093.5,1.4935636]
["bitfinex-derivatives","ETHF0:USTF0",1763512242416,0.84563,3093.6,3093.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763512242616,0.84563,3093.6,3093.5,1.4935636]
["bitfinex-derivatives","ETHF0:USTF0",1763512243219,0.84563,3093.6,3093.5,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1763512243421,3.21264934,3094.4,3093.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763512243723,4.05814934,3094.4,3094.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763512244316,0.84552,3094.3,3094.2,1.15032256]
["bitfinex-derivatives","ETHF0:USTF0",1763512245116,0.84555,3094.1,3094.0,1.16171764]
["bitfinex-derivatives","ETHF0:USTF0",1763512245331,1.02717,3094.0,3093.9,4.70141764]
["bitfinex-derivatives","ETHF0:USTF0",1763512245630,0.52387,3094.0,3093.9,4.70141764]
["bitfinex-derivatives","ETHF0:USTF0",1763512245925,3.21264934,3094.4,3094.3,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1763512246220,0.52753949,3095.0,3094.9,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1763512246927,0.00383949,3095.0,3094.9,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1763512247124,0.5236,3095.6,3095.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763512247430,0.70522,3095.5,3095.3,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763512247631,0.84533,3095.4,3095.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763512248228,0.84774269,3095.4,3095.3,0.33456662]
["bitfinex-derivatives","ETHF0:USTF0",1763512249229,0.84774269,3095.4,3095.3,0.00266662]
["bitfinex-derivatives","ETHF0:USTF0",1763512249428,0.00241269,3095.4,3095.3,0.85821662]
["bitfinex-derivatives","ETHF0:USTF0",1763512249733,0.84774269,3095.4,3095.3,0.00266662]
["bitfinex-derivatives","ETHF0:USTF0",1763512250133,0.84774269,3095.4,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512250134,0.84541,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512250836,0.84541,3094.9,3094.8,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1763512251227,0.84541,3094.9,3094.8,3.21071427]
["bitfinex-derivatives","ETHF0:USTF0",1763512251629,0.84541,3094.9,3094.8,3.54261427]
["bitfinex-derivatives","ETHF0:USTF0",1763512252526,0.5237,3095.0,3094.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763512252727,0.52604269,3095.4,3095.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763512253228,0.52604269,3095.4,3095.0,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1763512253229,0.00241269,3095.4,3095.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763512254338,0.52604269,3095.4,3095.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763512255133,0.52368,3095.1,3095.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763512255734,0.84538,3095.1,3095.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763512257642,0.84541,3094.9,3094.8,3.21071427]
["bitfinex-derivatives","ETHF0:USTF0",1763512261337,0.84541,3094.9,3094.8,3.50751427]
["bitfinex-derivatives","ETHF0:USTF0",1763512261731,0.52371,3094.9,3094.8,3.50751427]
["bitfinex-derivatives","ETHF0:USTF0",1763512261928,0.82611,3094.9,3094.8,3.50751427]
["bitfinex-derivatives","ETHF0:USTF0",1763512262738,0.52371,3094.9,3094.8,3.50751427]
["bitfinex-derivatives","ETHF0:USTF0",1763512263940,0.82611,3094.9,3094.8,3.21071427]
["bitfinex-derivatives","ETHF0:USTF0",1763512264636,0.82611,3094.9,3094.8,3.50751427]
["bitfinex-derivatives","ETHF0:USTF0",1763512266132,0.82611,3094.9,3094.8,3.21071427]
["bitfinex-derivatives","ETHF0:USTF0",1763512267740,0.00241269,3095.4,3095.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1763512267946,0.52356,3095.8,3095.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763512268245,0.82596,3095.8,3095.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763512268844,0.82954443,3095.8,3095.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763512269040,0.82954443,3095.8,3095.7,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1763512269041,0.00358443,3095.8,3095.7,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1763512269439,0.00358443,3095.8,3095.7,4.02818]
["bitfinex-derivatives","ETHF0:USTF0",1763512269639,0.00358443,3095.8,3095.7,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1763512270149,0.00358443,3095.8,3095.7,4.02818]
["bitfinex-derivatives","ETHF0:USTF0",1763512270648,3.3904,3097.0,3096.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763512270947,0.82583,3096.6,3096.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763512271135,0.52348,3096.3,3096.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763512271645,0.5265015,3096.3,3096.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763512272143,0.0030215,3096.3,3096.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763512272749,0.5265015,3096.3,3096.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763512272946,0.0030215,3096.3,3096.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763512273250,0.0030215,3096.3,3096.2,4.02809]
["bitfinex-derivatives","ETHF0:USTF0",1763512273642,0.0030215,3096.3,3096.2,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1763512274446,3.3904,3097.0,3096.2,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1763512274447,3.3904,3097.0,3096.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763512274647,3.6928,3097.0,3096.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763512274951,0.52345,3096.5,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512275143,0.52345,3096.5,3096.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763512275750,0.00234022,3096.5,3096.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763512275952,0.52578022,3096.5,3096.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763512277043,0.00234022,3096.5,3096.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763512277252,0.00234022,3096.5,3096.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1763512277553,0.52578022,3096.5,3096.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763512277954,0.00234022,3096.5,3096.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763512278844,0.52578022,3096.5,3096.4,1.41937265]
["bitfinex-derivatives","ETHF0:USTF0",1763512279553,0.82586,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512279754,0.82586,3096.4,3095.9,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1763512279755,1.00853,3096.0,3095.9,3.21264934]
["bitfinex-derivatives","ETHF0:USTF0",1763512281350,0.5235,3096.2,3096.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1763512282146,0.81223,3096.0,3095.9,3.48564934]
["bitfinex-derivatives","ETHF0:USTF0",1763512282450,0.18494022,3096.5,3095.9,4.00919934]
["bitfinex-derivatives","ETHF0:USTF0",1763512282645,0.52353,3096.1,3096.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1763512282851,0.96973,3096.0,3095.9,3.21264934]
["bitfinex-derivatives","ETHF0:USTF0",1763512283747,0.96973,3096.0,3095.9,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1763512284548,0.81219,3096.2,3096.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1763512284750,0.18494022,3096.5,3095.9,3.48564934]
["bitfinex-derivatives","ETHF0:USTF0",1763512284751,0.52353,3096.0,3095.9,3.48564934]
["bitfinex-derivatives","ETHF0:USTF0",1763512285253,0.81223,3096.0,3095.9,3.48564934]
["bitfinex-derivatives","ETHF0:USTF0",1763512285752,0.52353,3096.0,3095.9,4.00919934]
["bitfinex-derivatives","ETHF0:USTF0",1763512286057,0.52353,3096.0,3095.9,3.48564934]
["bitfinex-derivatives","ETHF0:USTF0",1763512286656,0.81223,3096.0,3095.9,3.48564934]
["bitfinex-derivatives","ETHF0:USTF0",1763512286957,0.96973,3096.0,3095.9,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1763512287257,0.96973,3096.0,3095.9,4.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763512288449,0.2724,3094.9,3094.8,0.00291427]
["bitfinex-derivatives","ETHF0:USTF0",1763512288760,0.79611,3094.9,3094.8,0.28051427]
["bitfinex-derivatives","ETHF0:USTF0",1763512289052,0.52371,3094.9,3094.8,0.28051427]
["bitfinex-derivatives","ETHF0:USTF0",1763512289658,3.2078,3095.3,3094.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512289958,0.1678,3095.5,3095.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512290260,0.52366,3095.2,3095.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512290462,0.79608,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512290661,0.52368,3095.1,3095.0,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763512291253,0.52361,3095.5,3095.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512291562,0.79607,3095.2,3095.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512292258,0.52365,3095.3,3095.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512292555,0.1678,3095.5,3095.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512292556,0.52363,3095.4,3095.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512293058,0.52367,3095.2,3095.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512293457,0.52364,3095.4,3095.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512293660,0.52361,3095.5,3095.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512293849,0.52361,3095.5,3095.0,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763512293850,0.52366,3095.3,3095.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512294371,0.52367,3095.2,3095.0,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1763512294656,0.52367,3095.2,3095.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1763512294859,0.52367,3095.2,3095.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512295462,0.52367,3095.2,3095.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1763512296158,0.1678,3095.5,3095.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512296462,0.96381,3095.5,3095.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512297858,0.52365,3095.3,3095.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1763512298362,0.52365,3095.3,3095.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512299268,0.69143,3095.5,3095.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512299455,0.96383,3095.5,3095.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512299964,0.52363,3095.5,3095.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512300550,0.52363,3095.5,3095.4,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1763512300755,0.1575,3096.0,3095.4,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763512300951,0.52355,3095.9,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512301156,0.79595,3095.9,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512301863,0.2724,3095.7,3095.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1763512302568,0.79598,3095.7,3095.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512302757,0.79598,3095.7,3095.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1763512302953,0.52353,3096.0,3095.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512303157,0.52357,3095.8,3095.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512303362,0.79597,3095.8,3095.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1763512303766,0.79595,3095.9,3095.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512304661,0.79595,3095.9,3095.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1763512305067,0.52352,3096.1,3096.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512305771,0.79592,3096.1,3096.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1763512305974,0.79592,3096.1,3096.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512307668,0.79592,3096.1,3096.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1763512307872,0.18494022,3096.5,3096.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512308167,0.18494022,3096.5,3096.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1763512308364,0.18494022,3096.5,3096.2,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1763512308568,0.00234022,3096.5,3096.2,5.16616215]
["bitfinex-derivatives","ETHF0:USTF0",1763512308758,0.00234022,3096.5,3096.2,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1763512309870,1e-08,3096.3,3096.2,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1763512310073,1e-08,3096.3,3096.2,5.74926416]
["bitfinex-derivatives","ETHF0:USTF0",1763512310373,1e-08,3096.3,3096.2,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1763512312068,0.5234,3096.8,3096.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1763512312269,4.17136,3097.0,3096.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512312468,4.17136,3097.0,3096.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1763512312674,4.17136,3097.0,3096.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1763512312675,3.73111,3097.4,3097.1,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763512312865,3.73111,3097.4,3097.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512312866,0.52332,3097.3,3097.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763512313074,0.79835564,3097.3,3097.2,0.28156073]
["bitfinex-derivatives","ETHF0:USTF0",1763512314076,0.79835564,3097.3,3097.2,0.80489073]
["bitfinex-derivatives","ETHF0:USTF0",1763512314480,0.79835564,3097.3,3097.2,0.28156073]
["bitfinex-derivatives","ETHF0:USTF0",1763512314672,0.79835564,3097.3,3097.2,0.80489073]
["bitfinex-derivatives","ETHF0:USTF0",1763512315771,0.79835564,3097.3,3097.2,0.00396073]
["bitfinex-derivatives","ETHF0:USTF0",1763512318576,0.79835564,3097.3,3097.2,0.76459073]
["bitfinex-derivatives","ETHF0:USTF0",1763512318781,0.79835564,3097.3,3097.2,0.24126073]
["bitfinex-derivatives","ETHF0:USTF0",1763512319079,0.79835564,3097.3,3097.2,0.00396073]
["bitfinex-derivatives","ETHF0:USTF0",1763512319378,0.79835564,3097.3,3097.2,0.24126073]
["bitfinex-derivatives","ETHF0:USTF0",1763512319982,0.79835564,3097.3,3097.2,0.76459073]
["bitfinex-derivatives","ETHF0:USTF0",1763512320876,0.27503564,3097.3,3097.2,0.76459073]
["bitfinex-derivatives","ETHF0:USTF0",1763512321679,0.00263564,3097.3,3097.2,0.76459073]
["bitfinex-derivatives","ETHF0:USTF0",1763512322081,3.2078,3098.3,3098.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763512322283,3.2078,3098.3,3098.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1763512322477,0.2387,3098.4,3098.3,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1763512322779,0.2387,3098.2,3098.1,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1763512322976,0.24179896,3098.2,3098.1,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1763512323278,0.00309896,3098.2,3098.1,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1763512323478,0.90909,3098.0,3097.5,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763512323669,0.00309896,3098.2,3097.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763512323877,0.00309896,3098.2,3098.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763512324077,0.00309896,3098.2,3098.1,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1763512324279,0.76495896,3098.2,3098.1,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1763512324479,0.24179896,3098.2,3098.1,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1763512324978,0.00309896,3098.2,3098.1,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1763512327281,0.1678,3099.0,3098.8,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1763512327480,0.52299,3099.2,3098.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763512327677,0.76169,3099.2,3099.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763512327877,0.1472,3099.0,3098.8,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1763512328082,0.52301,3099.1,3099.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763512328284,0.52719607,3099.1,3099.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763512328484,0.00418607,3099.1,3099.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1763512328883,0.52304,3098.9,3098.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763512329184,0.90892,3099.0,3098.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763512329486,0.76172,3099.0,3098.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763512329680,0.52302,3099.0,3098.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763512329984,0.52718607,3099.1,3099.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1763512330187,0.76172,3099.0,3098.9,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1763512330380,0.00418607,3099.1,3099.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1763512330577,0.52718607,3099.1,3099.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763512331283,0.00418607,3099.1,3099.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1763512332086,0.00418607,3099.1,3099.0,0.90992]
["bitfinex-derivatives","ETHF0:USTF0",1763512332384,3.355,3100.0,3099.0,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763512332685,0.3859,3099.5,3099.4,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1763512332896,3.2078,3100.7,3099.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1763512333083,3.2078,3100.7,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512333084,0.2387,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512333386,0.2387,3099.3,3099.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1763512333787,0.52296,3099.4,3099.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1763512334787,0.00345057,3099.5,3099.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1763512335594,0.52639057,3099.5,3099.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1763512336491,0.52639057,3099.5,3099.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763512336796,0.52296,3099.4,3099.3,3.96807]
["bitfinex-derivatives","ETHF0:USTF0",1763512336990,0.52296,3099.4,3099.3,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763512337192,0.76166,3099.4,3099.3,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763512337394,0.76166,3099.4,3099.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763512337597,0.76167,3099.3,3099.2,0.00389836]
["bitfinex-derivatives","ETHF0:USTF0",1763512338688,0.76177,3098.7,3098.6,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763512339186,0.76177,3098.7,3098.6,0.24214129]
["bitfinex-derivatives","ETHF0:USTF0",1763512339489,0.76177,3098.7,3098.6,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763512339686,0.76177,3098.7,3098.6,0.00817831]
["bitfinex-derivatives","ETHF0:USTF0",1763512340796,0.76186,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512341094,0.76186,3098.2,3098.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763512341284,0.76186,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512341688,0.76672,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512341890,0.76672,3097.8,3097.7,3.21060793]
["bitfinex-derivatives","ETHF0:USTF0",1763512342093,0.76672,3097.8,3097.7,3.44930793]
["bitfinex-derivatives","ETHF0:USTF0",1763512342291,0.2435,3097.8,3097.7,3.97254793]
["bitfinex-derivatives","ETHF0:USTF0",1763512342484,0.2435,3097.8,3097.7,3.44930793]
["bitfinex-derivatives","ETHF0:USTF0",1763512342692,0.76672,3097.8,3097.7,3.21060793]
["bitfinex-derivatives","ETHF0:USTF0",1763512343591,0.90117,3097.5,3097.4,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763512344689,0.90117,3097.5,3097.4,0.00779176]
["bitfinex-derivatives","ETHF0:USTF0",1763512344890,0.76688,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512345900,3.978554,3096.9,3096.8,0.00259871]
["bitfinex-derivatives","ETHF0:USTF0",1763512346596,0.90143,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512347099,0.90143,3096.0,3094.8,1.74037416]
["bitfinex-derivatives","ETHF0:USTF0",1763512347100,0.3779,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512347299,0.90151,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512347494,0.3779,3095.5,3095.4,3.21119361]
["bitfinex-derivatives","ETHF0:USTF0",1763512348702,0.00484129,3095.8,3095.4,3.21119361]
["bitfinex-derivatives","ETHF0:USTF0",1763512348901,0.52841129,3095.8,3095.4,3.21119361]
["bitfinex-derivatives","ETHF0:USTF0",1763512349200,0.2299,3095.2,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512349386,0.52374,3094.8,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512349595,0.52364,3095.4,3094.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763512349899,0.52364,3095.4,3094.4,3.73159]
["bitfinex-derivatives","ETHF0:USTF0",1763512349900,0.1435,3095.0,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512350086,0.3734,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512350290,0.37747546,3094.5,3094.4,0.00272031]
["bitfinex-derivatives","ETHF0:USTF0",1763512350491,0.5239,3093.8,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512350895,0.66738,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512351092,0.52389,3093.9,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512351291,0.2299,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512351494,0.1435,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512351701,3.9617,3093.3,3093.2,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763512351993,0.89744,3093.0,3092.9,0.00397737]
["bitfinex-derivatives","ETHF0:USTF0",1763512352594,0.52414,3092.4,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512352904,0.52415,3092.4,3091.9,0.00323267]
["bitfinex-derivatives","ETHF0:USTF0",1763512353203,0.2299,3092.0,3091.9,0.00323267]
["bitfinex-derivatives","ETHF0:USTF0",1763512353594,0.00484958,3092.5,3092.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763512353788,0.00484958,3092.5,3091.9,0.53031348]
["bitfinex-derivatives","ETHF0:USTF0",1763512353789,0.00484958,3092.5,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512353992,0.00484958,3092.5,3092.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1763512354192,0.00484958,3092.5,3092.4,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763512354393,0.00484958,3092.5,3092.4,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763512354694,0.00863078,3092.5,3092.4,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763512354900,0.1435,3093.5,3092.8,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1763512355097,0.1435,3093.5,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512355298,3.87524,3093.6,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512355499,0.52396,3093.5,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512355696,3.3513,3093.6,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512355996,0.66754,3093.0,3092.2,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1763512356603,0.52406,3092.9,3092.2,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1763512356802,0.52406,3092.9,3092.3,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1763512357000,3.21264958,3093.5,3093.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763512357200,3.21264958,3093.5,3092.4,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1763512357201,0.52401,3093.2,3092.5,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1763512357406,0.52401,3093.2,3092.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763512357605,0.52401,3093.2,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512357800,0.52405,3093.0,3092.2,3.73197]
["bitfinex-derivatives","ETHF0:USTF0",1763512358008,0.52408,3092.8,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512358303,3.3513,3093.0,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512358600,0.2299,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512359604,3.3513,3093.0,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512359903,3.87534,3093.0,3092.4,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1763512360106,3.87534,3093.0,3092.5,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1763512360505,0.52406,3092.9,3092.5,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1763512360703,3.3513,3093.0,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512360907,3.2078,3093.0,3092.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763512361508,0.52402,3093.2,3092.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763512361705,0.52402,3093.1,3092.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763512362010,0.00484958,3093.5,3093.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763512362308,0.52879958,3093.5,3093.0,3.73183]
["bitfinex-derivatives","ETHF0:USTF0",1763512362508,0.00484958,3093.5,3093.1,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1763512362806,0.52881958,3093.5,3093.0,3.73183]
["bitfinex-derivatives","ETHF0:USTF0",1763512363008,0.52397,3093.4,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512363210,0.00484958,3093.5,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512363405,3.73178,3093.4,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512363708,0.00484958,3093.5,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512363915,0.524,3093.2,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512364106,0.2299,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512364304,0.52398,3093.4,3093.0,3.73183]
["bitfinex-derivatives","ETHF0:USTF0",1763512364610,0.52399,3093.3,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512365211,0.52399,3093.3,3093.0,3.73184]
["bitfinex-derivatives","ETHF0:USTF0",1763512365709,0.00484958,3093.5,3093.0,3.73184]
["bitfinex-derivatives","ETHF0:USTF0",1763512365710,0.2299,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512366409,0.75392,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512368112,0.75402,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512369409,0.1435,3093.0,3092.5,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763512369609,0.1435,3093.0,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512369812,0.1435,3093.0,3092.5,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763512370010,0.66754,3093.0,3092.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763512370214,3.2078,3093.4,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512370215,3.2078,3093.4,3092.5,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763512370411,0.89761,3092.0,3091.9,0.00609348]
["bitfinex-derivatives","ETHF0:USTF0",1763512372716,3.2078,3092.2,3091.9,0.24939348]
["bitfinex-derivatives","ETHF0:USTF0",1763512372917,3.2078,3092.2,3092.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763512373120,3.73197,3092.2,3092.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763512373518,0.52419,3092.1,3091.9,0.00609348]
["bitfinex-derivatives","ETHF0:USTF0",1763512373822,3.2078,3092.2,3091.9,0.53031348]
["bitfinex-derivatives","ETHF0:USTF0",1763512374017,3.2078,3092.2,3092.1,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1763512374222,3.7319,3092.6,3092.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763512374417,0.1435,3092.5,3091.9,0.00609348]
["bitfinex-derivatives","ETHF0:USTF0",1763512374618,0.1435,3092.5,3092.2,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1763512374619,0.2299,3092.3,3092.2,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1763512374813,0.75405,3092.3,3092.1,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1763512375120,3.2078,3092.6,3092.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763512375316,3.2078,3092.6,3092.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1763512375819,3.7319,3092.6,3092.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763512376035,0.52414,3092.4,3091.9,0.00609348]
["bitfinex-derivatives","ETHF0:USTF0",1763512376223,0.66762,3092.5,3092.2,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1763512376610,0.66762,3092.5,3092.3,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1763512377117,3.73191,3092.6,3092.4,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1763512377322,3.73191,3092.6,3092.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1763512377523,3.73191,3092.6,3092.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763512377717,3.2078,3092.6,3092.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1763512378720,3.2078,3092.6,3092.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763512378920,3.2078,3092.6,3092.5,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1763512379728,3.4422,3092.6,3092.3,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1763512380028,3.7319,3092.6,3092.5,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1763512380229,0.75856,3092.3,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512380523,0.52417,3092.2,3092.1,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1763512380827,0.75857,3092.2,3092.1,3.73199]
["bitfinex-derivatives","ETHF0:USTF0",1763512381214,0.2344,3092.2,3092.1,3.73199]
["bitfinex-derivatives","ETHF0:USTF0",1763512381414,3.2078,3092.6,3092.5,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1763512381623,3.2078,3092.6,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512381924,0.52414,3092.4,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512382131,0.75857,3092.2,3092.1,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1763512382726,0.75857,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512383536,0.75857,3092.2,3092.1,3.73199]
["bitfinex-derivatives","ETHF0:USTF0",1763512383926,0.75857,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512384524,0.2344,3092.2,3092.1,3.73199]
["bitfinex-derivatives","ETHF0:USTF0",1763512384833,0.75857,3092.2,3092.1,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1763512385330,0.75857,3092.2,3092.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763512386430,0.75857,3092.2,3092.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763512386625,0.1401,3092.5,3092.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763512386830,0.52414,3092.4,3092.3,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1763512387030,0.1401,3092.5,3092.3,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1763512387230,3.2078,3092.6,3092.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763512387429,0.52414,3092.4,3092.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1763512387924,0.52412,3092.5,3092.4,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1763512388123,0.2344,3092.5,3092.4,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1763512388331,3.2078,3092.6,3092.4,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1763512388527,0.52415,3092.3,3092.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1763512388731,0.52414,3092.4,3092.3,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1763512389027,0.52414,3092.4,3092.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1763512389347,0.3745,3092.0,3091.9,0.00609348]
["bitfinex-derivatives","ETHF0:USTF0",1763512389530,0.89871,3092.0,3091.9,0.00609348]
["bitfinex-derivatives","ETHF0:USTF0",1763512390033,0.3745,3092.0,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512390332,0.75871,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512391231,0.76267118,3091.4,3091.3,3.21194462]
["bitfinex-derivatives","ETHF0:USTF0",1763512391732,0.23836118,3091.4,3091.3,3.21194462]
["bitfinex-derivatives","ETHF0:USTF0",1763512391934,1.2705395,3092.5,3091.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763512392233,3.73191,3092.6,3092.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763512392428,3.73191,3092.6,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512392429,0.1401,3092.5,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512392629,0.2344,3092.2,3092.1,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1763512392926,0.66422,3092.5,3092.2,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1763512393235,0.52414,3092.4,3092.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763512393530,0.00732524,3092.5,3092.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1763512394331,0.53144524,3092.5,3092.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1763512394728,0.53144524,3092.5,3092.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763512395138,0.53144524,3092.5,3092.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1763512395329,0.00732524,3092.5,3092.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1763512395728,0.53144524,3092.5,3092.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763512396031,0.53144524,3092.5,3091.9,1.74976329]
["bitfinex-derivatives","ETHF0:USTF0",1763512396032,0.89871,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512396433,0.1401,3092.0,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512396637,0.75867,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512397630,0.52427,3091.6,3091.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763512397937,0.1401,3092.0,3091.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763512398135,0.52427,3091.6,3091.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763512398730,0.1401,3092.0,3091.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763512398731,0.52426,3091.7,3091.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763512398930,0.1401,3092.0,3091.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1763512399136,0.52424,3091.8,3091.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763512399740,0.52427,3091.6,3091.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763512399945,0.75867,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512400238,0.52427,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512400439,0.52427,3091.6,3091.5,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1763512400640,0.52426,3091.7,3091.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763512401840,4.48566474,3092.5,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512401841,3.35522524,3092.5,3091.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763512402035,0.52421,3092.0,3091.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763512402233,0.52421,3092.0,3091.6,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1763512402234,0.52424,3091.8,3091.6,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1763512402433,3.35522524,3092.5,3091.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763512402434,0.52419,3092.1,3091.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763512402635,0.5242,3092.1,3091.9,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1763512402833,3.35522524,3092.5,3092.1,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1763512403030,0.52417,3092.3,3092.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763512403236,0.52418,3092.2,3092.0,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1763512403438,3.35522524,3092.5,3091.6,1.1542491]
["bitfinex-derivatives","ETHF0:USTF0",1763512403439,0.52419,3092.1,3091.6,1.1542491]
["bitfinex-derivatives","ETHF0:USTF0",1763512403638,0.52417,3092.2,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512403832,0.52417,3092.2,3092.0,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1763512404041,0.76091,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512404237,0.52422,3091.9,3091.7,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1763512404947,0.66871,3092.0,3091.8,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1763512405137,0.52419,3092.2,3092.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763512405344,0.52421,3092.0,3091.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763512405941,3.35522524,3092.5,3091.9,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1763512406141,0.52417,3092.3,3092.0,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1763512406447,3.35522524,3092.5,3091.9,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1763512406645,3.35522524,3092.5,3091.8,1.6784791]
["bitfinex-derivatives","ETHF0:USTF0",1763512406846,0.52421,3092.0,3091.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763512407233,3.35522524,3092.5,3091.9,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1763512407447,0.5242,3092.1,3092.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763512408540,3.35522524,3092.5,3092.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1763512408737,0.52417,3092.3,3092.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763512410344,0.52415,3092.4,3092.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763512410744,0.52415,3092.4,3092.3,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1763512410945,0.52415,3092.4,3092.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763512411149,0.75595,3092.4,3092.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763512411352,0.52415,3092.4,3092.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763512411551,0.52415,3092.4,3092.1,1.6784291]
["bitfinex-derivatives","ETHF0:USTF0",1763512411552,0.52414,3092.4,3092.1,1.6784291]
["bitfinex-derivatives","ETHF0:USTF0",1763512411752,3.87935524,3092.5,3092.3,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1763512412151,0.52414,3092.4,3092.3,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1763512412454,3.87934524,3092.5,3092.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763512412650,4.11114524,3092.5,3092.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763512413053,0.52416,3092.3,3092.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763512413247,0.52416,3092.3,3092.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1763512413448,0.75596,3092.3,3092.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763512413645,0.75596,3092.3,3092.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1763512413944,3.73187,3092.9,3092.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763512414145,0.52412,3092.5,3092.4,4.60407057]
["bitfinex-derivatives","ETHF0:USTF0",1763512414448,3.2078,3092.9,3092.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1763512414648,0.75594,3092.4,3092.3,1.16177057]
["bitfinex-derivatives","ETHF0:USTF0",1763512414857,0.75595,3092.3,3092.2,1.16177057]
["bitfinex-derivatives","ETHF0:USTF0",1763512415055,0.7587693,3092.3,3092.2,1.16177057]
["bitfinex-derivatives","ETHF0:USTF0",1763512415257,0.0028193,3092.3,3092.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1763512416056,0.7587693,3092.3,3092.2,1.16153953]
["bitfinex-derivatives","ETHF0:USTF0",1763512416354,0.7587693,3092.3,3092.2,1.68570953]
["bitfinex-derivatives","ETHF0:USTF0",1763512416555,0.7587693,3092.3,3092.2,1.16153953]
["bitfinex-derivatives","ETHF0:USTF0",1763512416955,0.2318,3092.2,3092.1,1.92022953]
["bitfinex-derivatives","ETHF0:USTF0",1763512417255,0.2318,3092.2,3092.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1763512417457,0.2318,3092.2,3092.1,1.9202218]
["bitfinex-derivatives","ETHF0:USTF0",1763512417748,0.2318,3092.2,3092.1,2.49906416]
["bitfinex-derivatives","ETHF0:USTF0",1763512417959,0.2318,3092.2,3092.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1763512418658,0.0028193,3092.3,3092.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1763512418856,0.0028193,3092.3,3092.2,2.50068411]
["bitfinex-derivatives","ETHF0:USTF0",1763512419550,0.0028193,3092.3,3092.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1763512420557,0.0028193,3092.3,3092.2,2.50068411]
["bitfinex-derivatives","ETHF0:USTF0",1763512420952,0.5269693,3092.3,3092.2,2.50068411]
["bitfinex-derivatives","ETHF0:USTF0",1763512421361,0.7587693,3092.3,3092.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1763512421555,0.7587693,3092.3,3092.2,1.92022904]
["bitfinex-derivatives","ETHF0:USTF0",1763512421759,0.5269693,3092.3,3092.2,1.92022904]
["bitfinex-derivatives","ETHF0:USTF0",1763512421959,0.5269693,3092.3,3092.2,1.39605904]
["bitfinex-derivatives","ETHF0:USTF0",1763512422253,0.7587693,3092.3,3092.2,1.16155904]
["bitfinex-derivatives","ETHF0:USTF0",1763512422454,0.75599,3092.1,3092.0,4.36935904]
["bitfinex-derivatives","ETHF0:USTF0",1763512422763,0.75599,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512424361,0.75604,3091.8,3091.7,1.16155904]
["bitfinex-derivatives","ETHF0:USTF0",1763512424552,0.2318,3091.7,3091.6,4.36935904]
["bitfinex-derivatives","ETHF0:USTF0",1763512424948,0.75606,3091.7,3091.6,4.36935904]
["bitfinex-derivatives","ETHF0:USTF0",1763512426155,0.75611,3091.4,3091.3,1.16570366]
["bitfinex-derivatives","ETHF0:USTF0",1763512426560,0.75611,3091.4,3091.3,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1763512427156,0.75611,3091.4,3091.3,0.23864462]
["bitfinex-derivatives","ETHF0:USTF0",1763512427861,0.75611,3091.4,3091.3,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1763512428163,3.2078,3091.8,3091.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763512428361,0.1454,3091.5,3091.3,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1763512428667,0.1454,3091.5,3091.3,0.52846462]
["bitfinex-derivatives","ETHF0:USTF0",1763512428668,0.75611,3091.4,3091.3,0.52846462]
["bitfinex-derivatives","ETHF0:USTF0",1763512428964,0.2318,3091.4,3091.3,0.76296462]
["bitfinex-derivatives","ETHF0:USTF0",1763512429165,0.1454,3091.5,3091.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1763512429365,0.6697,3091.5,3091.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763512429566,0.1454,3091.5,3091.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1763512429766,0.66969,3091.5,3091.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1763512430262,0.52429,3091.5,3091.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1763512430566,0.52429,3091.5,3091.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763512430767,0.75611,3091.4,3091.3,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1763512431664,0.1454,3091.5,3091.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1763512431863,3.2078,3091.8,3091.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763512432171,3.2078,3091.8,3091.3,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1763512432172,0.2318,3091.6,3091.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1763512432660,0.2318,3091.6,3091.5,1.91957434]
["bitfinex-derivatives","ETHF0:USTF0",1763512433068,0.75607,3091.6,3091.5,1.39528434]
["bitfinex-derivatives","ETHF0:USTF0",1763512433369,0.75607,3091.6,3091.5,1.91957434]
["bitfinex-derivatives","ETHF0:USTF0",1763512433761,0.52426,3091.7,3091.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1763512434372,0.52426,3091.7,3091.6,3.96657]
["bitfinex-derivatives","ETHF0:USTF0",1763512435165,0.1454,3092.0,3091.8,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1763512435166,0.52424,3091.9,3091.8,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1763512435668,0.75604,3091.9,3091.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763512435868,0.75604,3091.9,3091.8,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1763512437065,0.1454,3092.5,3091.9,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1763512437266,0.52421,3092.0,3091.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763512437467,0.75404,3091.8,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512437670,0.75404,3091.8,3091.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763512437972,0.52418,3092.2,3092.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763512438267,0.75398,3092.2,3092.1,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1763512438864,0.2298,3092.2,3092.1,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1763512439473,0.75397,3092.2,3092.1,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1763512440267,0.75399,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512440962,0.52419,3092.1,3092.0,3.73201]
["bitfinex-derivatives","ETHF0:USTF0",1763512441263,0.75399,3092.1,3092.0,3.73201]
["bitfinex-derivatives","ETHF0:USTF0",1763512441464,0.2326193,3092.3,3092.2,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1763512441669,0.0028193,3092.3,3092.2,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1763512443675,0.75399,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512444366,0.0028193,3092.3,3091.8,1.1604794]
["bitfinex-derivatives","ETHF0:USTF0",1763512444367,0.2298,3091.9,3091.8,1.1604794]
["bitfinex-derivatives","ETHF0:USTF0",1763512444569,0.75404,3091.8,3091.7,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1763512444765,0.67162,3092.0,3091.8,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1763512445167,0.2298,3091.7,3091.6,1.1604794]
["bitfinex-derivatives","ETHF0:USTF0",1763512445371,0.75407,3091.6,3091.5,1.1604794]
["bitfinex-derivatives","ETHF0:USTF0",1763512445576,0.75411,3091.4,3091.3,1.16462402]
["bitfinex-derivatives","ETHF0:USTF0",1763512445973,0.75411,3091.4,3091.3,1.16518783]
["bitfinex-derivatives","ETHF0:USTF0",1763512446672,0.75411,3091.4,3091.3,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1763512447371,0.2298,3091.4,3091.3,0.52846462]
["bitfinex-derivatives","ETHF0:USTF0",1763512447571,0.1474,3091.5,3091.3,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1763512447972,0.67171,3091.5,3091.4,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1763512448169,0.67171,3091.5,3091.3,0.52846462]
["bitfinex-derivatives","ETHF0:USTF0",1763512448467,0.75411,3091.4,3091.3,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1763512448674,3.96191,3091.4,3091.3,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1763512451377,3.2078,3091.4,3091.3,0.52846462]
["bitfinex-derivatives","ETHF0:USTF0",1763512451579,0.1474,3091.5,3091.4,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1763512451776,0.3772,3091.5,3091.4,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1763512451978,0.2298,3091.4,3091.3,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1763512452176,0.75411,3091.4,3091.3,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1763512453476,3.96191,3091.4,3091.3,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1763512454787,3.4376,3091.4,3091.3,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1763512455082,3.96191,3091.4,3091.3,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1763512455674,0.75411,3091.4,3091.3,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1763512456777,0.75411,3091.4,3091.3,0.52846462]
["bitfinex-derivatives","ETHF0:USTF0",1763512456976,0.75411,3091.4,3091.3,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1763512457780,0.75411,3091.4,3091.3,0.52846462]
["bitfinex-derivatives","ETHF0:USTF0",1763512457781,0.52431,3091.4,3091.3,0.52846462]
["bitfinex-derivatives","ETHF0:USTF0",1763512458083,0.1474,3091.5,3091.4,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1763512458282,0.3772,3091.5,3091.4,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1763512458877,0.75411,3091.4,3091.3,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1763512459573,0.2298,3091.4,3091.3,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1763512459779,0.52431,3091.4,3091.3,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1763512459987,0.75411,3091.4,3091.3,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1763512462187,3.96191,3091.4,3091.3,0.00414462]
["bitfinex-derivatives","ETHF0:USTF0",1763512462784,3.96191,3091.4,3091.3,4.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763512462987,0.76726,3091.1,3091.0,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1763512463283,0.76734,3090.6,3090.5,3.69895884]
["bitfinex-derivatives","ETHF0:USTF0",1763512463583,0.76734,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512463879,0.76741,3090.2,3090.1,4.94981411]
["bitfinex-derivatives","ETHF0:USTF0",1763512464088,0.76741,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512464394,0.76741,3090.2,3090.1,3.21097884]
["bitfinex-derivatives","ETHF0:USTF0",1763512464587,0.76741,3090.2,3090.1,3.73550884]
["bitfinex-derivatives","ETHF0:USTF0",1763512464792,0.76741,3090.2,3090.1,3.21097884]
["bitfinex-derivatives","ETHF0:USTF0",1763512465088,0.2429,3090.2,3090.1,0.52770884]
["bitfinex-derivatives","ETHF0:USTF0",1763512465283,0.76738,3090.4,3090.2,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1763512465489,0.76741,3090.2,3090.1,0.52770884]
["bitfinex-derivatives","ETHF0:USTF0",1763512465785,0.2429,3090.2,3090.1,0.52770884]
["bitfinex-derivatives","ETHF0:USTF0",1763512466382,0.2429,3090.4,3090.3,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1763512467592,0.13944958,3090.5,3090.4,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1763512469682,0.13944958,3090.5,3090.1,3.21097884]
["bitfinex-derivatives","ETHF0:USTF0",1763512469885,0.2252,3090.2,3090.1,3.21097884]
["bitfinex-derivatives","ETHF0:USTF0",1763512470788,0.74971,3090.2,3090.1,3.73549884]
["bitfinex-derivatives","ETHF0:USTF0",1763512470993,0.74971,3090.2,3090.1,3.73550884]
["bitfinex-derivatives","ETHF0:USTF0",1763512471191,0.74971,3090.2,3090.1,3.21097884]
["bitfinex-derivatives","ETHF0:USTF0",1763512471899,0.5245,3090.3,3090.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763512472187,0.7497,3090.3,3090.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763512472994,0.7497,3090.3,3090.2,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1763512473596,0.5245,3090.3,3090.2,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1763512473896,0.52451,3090.2,3090.1,3.21097884]
["bitfinex-derivatives","ETHF0:USTF0",1763512474191,0.74971,3090.2,3090.1,3.21097884]
["bitfinex-derivatives","ETHF0:USTF0",1763512474804,0.2252,3090.2,3090.1,3.73550884]
["bitfinex-derivatives","ETHF0:USTF0",1763512475102,0.74971,3090.2,3090.1,3.73550884]
["bitfinex-derivatives","ETHF0:USTF0",1763512475299,0.74971,3090.2,3090.1,3.21097884]
["bitfinex-derivatives","ETHF0:USTF0",1763512475499,3.95751,3090.2,3090.1,0.00317884]
["bitfinex-derivatives","ETHF0:USTF0",1763512475890,0.74976,3089.9,3089.8,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1763512476909,0.75396272,3089.9,3089.8,0.0085253]
["bitfinex-derivatives","ETHF0:USTF0",1763512477601,0.52467,3089.3,3089.2,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1763512477807,0.74987,3089.3,3089.1,5.47451411]
["bitfinex-derivatives","ETHF0:USTF0",1763512477994,0.74988,3089.2,3089.1,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763512478600,0.2252,3089.2,3089.1,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763512478903,0.52467,3089.3,3089.2,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1763512479409,0.74987,3089.3,3089.2,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1763512479909,0.52467,3089.3,3089.2,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1763512480311,0.52467,3089.3,3089.1,3.21006701]
["bitfinex-derivatives","ETHF0:USTF0",1763512480312,0.2252,3089.4,3089.3,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1763512480512,0.74985,3089.4,3089.3,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1763512480708,0.1398,3089.5,3089.1,3.73475701]
["bitfinex-derivatives","ETHF0:USTF0",1763512480910,0.52468,3089.2,3089.1,3.73475701]
["bitfinex-derivatives","ETHF0:USTF0",1763512481617,0.52465,3089.4,3089.3,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1763512481910,0.74987,3089.3,3089.2,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1763512482514,0.74988,3089.2,3089.1,3.73474701]
["bitfinex-derivatives","ETHF0:USTF0",1763512483314,0.74988,3089.2,3089.1,3.21006701]
["bitfinex-derivatives","ETHF0:USTF0",1763512484011,0.74988,3089.2,3089.1,3.73476701]
["bitfinex-derivatives","ETHF0:USTF0",1763512484211,0.1398,3089.5,3089.2,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763512484411,0.2252,3089.3,3089.2,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763512485000,0.74988,3089.2,3089.1,3.21006701]
["bitfinex-derivatives","ETHF0:USTF0",1763512486307,0.52466,3089.3,3089.2,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763512486508,0.52466,3089.3,3089.1,3.21006701]
["bitfinex-derivatives","ETHF0:USTF0",1763512486509,0.74988,3089.2,3089.1,3.73476701]
["bitfinex-derivatives","ETHF0:USTF0",1763512486714,0.2252,3089.2,3089.1,3.73476701]
["bitfinex-derivatives","ETHF0:USTF0",1763512486905,0.74985,3089.4,3089.3,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1763512487106,0.74986,3089.3,3089.2,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763512488116,0.74988,3089.2,3089.1,0.52695701]
["bitfinex-derivatives","ETHF0:USTF0",1763512488309,0.74988,3089.2,3089.1,0.00226701]
["bitfinex-derivatives","ETHF0:USTF0",1763512488610,0.74993,3088.9,3088.8,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1763512488813,0.74995,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512489316,0.1398,3089.0,3088.1,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1763512489317,0.75002,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512489816,0.75002,3088.4,3088.3,3.44569309]
["bitfinex-derivatives","ETHF0:USTF0",1763512490117,0.75002,3088.4,3088.3,3.21199309]
["bitfinex-derivatives","ETHF0:USTF0",1763512490920,0.75002,3088.4,3088.3,3.44569309]
["bitfinex-derivatives","ETHF0:USTF0",1763512491211,0.75002,3088.4,3088.3,3.21199309]
["bitfinex-derivatives","ETHF0:USTF0",1763512491405,0.2252,3088.4,3088.3,3.21199309]
["bitfinex-derivatives","ETHF0:USTF0",1763512491605,0.75002,3088.4,3088.3,3.21199309]
["bitfinex-derivatives","ETHF0:USTF0",1763512492314,0.75002,3088.4,3088.3,3.44569309]
["bitfinex-derivatives","ETHF0:USTF0",1763512494823,0.75002,3088.4,3088.3,3.21199309]
["bitfinex-derivatives","ETHF0:USTF0",1763512495823,0.75002,3088.4,3088.3,3.44569309]
["bitfinex-derivatives","ETHF0:USTF0",1763512496722,0.75002,3088.4,3088.3,3.21199309]
["bitfinex-derivatives","ETHF0:USTF0",1763512496921,0.75002,3088.4,3088.3,0.23789309]
["bitfinex-derivatives","ETHF0:USTF0",1763512497122,0.75002,3088.4,3088.3,0.00419309]
["bitfinex-derivatives","ETHF0:USTF0",1763512497523,0.75002,3088.4,3088.3,0.23789309]
["bitfinex-derivatives","ETHF0:USTF0",1763512498425,0.75002,3088.4,3088.3,0.00419309]
["bitfinex-derivatives","ETHF0:USTF0",1763512499123,0.75002,3088.4,3088.3,0.22909309]
["bitfinex-derivatives","ETHF0:USTF0",1763512500823,0.52961958,3088.7,3088.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763512501025,0.00484958,3088.7,3088.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763512502222,0.76515,3089.4,3089.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763512502517,0.2405,3089.2,3089.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1763512502931,0.76518,3089.2,3089.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763512503726,0.76518,3089.2,3089.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1763512504431,0.52467,3089.3,3089.2,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763512504631,0.00484958,3089.5,3089.4,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1763512505532,0.00484958,3089.5,3089.4,1.90819425]
["bitfinex-derivatives","ETHF0:USTF0",1763512505923,0.00484958,3089.5,3089.4,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1763512506734,0.00420272,3089.9,3089.8,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1763512507431,0.91293,3089.5,3089.4,1.15864425]
["bitfinex-derivatives","ETHF0:USTF0",1763512507732,3.2078,3089.6,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512508026,0.76512,3089.6,3089.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763512508227,0.76518,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512509533,0.2405,3089.2,3089.1,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1763512510237,0.76518,3089.2,3089.1,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763512510428,0.76522,3089.0,3088.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763512510626,0.52469,3089.2,3088.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1763512510827,0.5247,3089.1,3089.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763512511024,0.7652,3089.1,3089.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763512511434,0.2405,3088.9,3088.8,0.22974958]
["bitfinex-derivatives","ETHF0:USTF0",1763512511633,0.76523,3088.9,3088.8,0.22974958]
["bitfinex-derivatives","ETHF0:USTF0",1763512511932,0.5247,3089.1,3089.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763512512328,0.5247,3089.1,3089.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763512512329,0.7652,3089.1,3089.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763512518139,0.1478,3089.5,3088.8,0.22974958]
["bitfinex-derivatives","ETHF0:USTF0",1763512518140,0.2405,3088.9,3088.8,0.22974958]
["bitfinex-derivatives","ETHF0:USTF0",1763512518334,0.76523,3088.9,3088.8,0.22974958]
["bitfinex-derivatives","ETHF0:USTF0",1763512518536,0.76522,3089.0,3088.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1763512518843,0.76522,3089.0,3088.9,1.87773706]
["bitfinex-derivatives","ETHF0:USTF0",1763512519037,0.91302,3089.0,3088.9,1.35300706]
["bitfinex-derivatives","ETHF0:USTF0",1763512519239,0.76523,3088.9,3088.8,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1763512519443,0.76527,3088.7,3088.6,0.99165042]
["bitfinex-derivatives","ETHF0:USTF0",1763512519642,0.57522,3088.4,3088.3,0.00419309]
["bitfinex-derivatives","ETHF0:USTF0",1763512521740,6.57522,3088.4,3088.3,0.00419309]
["bitfinex-derivatives","ETHF0:USTF0",1763512521936,0.57527,3088.1,3088.0,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1763512522235,3.73267,3088.1,3088.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763512522948,3.2078,3088.6,3088.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763512523147,3.73258,3088.6,3088.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763512523347,3.73258,3088.6,3088.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763512523654,0.52487,3088.2,3088.0,0.14049963]
["bitfinex-derivatives","ETHF0:USTF0",1763512523836,3.2078,3088.6,3088.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763512524041,0.52482,3088.4,3088.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763512524547,3.2078,3088.6,3088.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763512524849,3.73258,3088.6,3088.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763512525449,3.73258,3088.6,3088.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763512526745,3.2078,3088.6,3088.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763512526944,3.2078,3088.6,3088.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1763512527452,3.73258,3088.6,3088.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763512528149,3.73258,3088.6,3088.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763512529445,0.52487,3088.1,3088.0,0.14049963]
["bitfinex-derivatives","ETHF0:USTF0",1763512529645,3.73267,3088.1,3088.0,0.38509963]
["bitfinex-derivatives","ETHF0:USTF0",1763512531155,3.2078,3088.1,3088.0,0.90997963]
["bitfinex-derivatives","ETHF0:USTF0",1763512531356,3.73258,3088.6,3088.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763512532157,3.2078,3089.0,3088.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512532358,3.73251,3089.0,3088.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512533154,3.2078,3089.0,3088.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763512533461,0.52478,3088.6,3088.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763512533856,0.52478,3088.6,3088.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763512533857,3.73258,3088.6,3088.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763512535460,3.2078,3088.6,3088.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1763512535658,3.73252,3089.0,3088.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512536353,0.52477,3088.7,3088.6,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1763512536555,0.52477,3088.7,3088.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512536754,0.52477,3088.7,3088.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1763512538458,0.52477,3088.7,3088.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512538865,0.52477,3088.7,3088.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1763512539365,0.52477,3088.7,3088.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512539967,0.52478,3088.6,3088.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763512540264,0.52478,3088.6,3088.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763512540566,0.52485,3088.2,3088.1,0.78564425]
["bitfinex-derivatives","ETHF0:USTF0",1763512540865,0.52485,3088.2,3087.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763512540866,0.52495,3087.6,3087.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763512541070,3.73275,3087.6,3087.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763512541359,3.73275,3087.6,3087.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763512541565,0.52495,3087.6,3087.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763512541757,0.52807861,3087.6,3087.5,0.14056616]
["bitfinex-derivatives","ETHF0:USTF0",1763512542767,0.00312861,3087.6,3087.5,0.38516616]
["bitfinex-derivatives","ETHF0:USTF0",1763512543062,0.00312861,3087.6,3087.5,0.91013616]
["bitfinex-derivatives","ETHF0:USTF0",1763512543267,0.52807861,3087.6,3087.5,0.38516616]
["bitfinex-derivatives","ETHF0:USTF0",1763512543566,0.00312861,3087.6,3087.5,0.91013616]
["bitfinex-derivatives","ETHF0:USTF0",1763512544265,0.52807861,3087.6,3087.5,0.91013616]
["bitfinex-derivatives","ETHF0:USTF0",1763512544665,0.00312861,3087.6,3087.5,0.91013616]
["bitfinex-derivatives","ETHF0:USTF0",1763512544861,0.52807861,3087.6,3087.5,0.38516616]
["bitfinex-derivatives","ETHF0:USTF0",1763512545160,0.52807861,3087.6,3087.5,0.14056616]
["bitfinex-derivatives","ETHF0:USTF0",1763512545963,0.00312861,3087.6,3087.5,0.14056616]
["bitfinex-derivatives","ETHF0:USTF0",1763512546357,0.52807861,3087.6,3087.5,0.14056616]
["bitfinex-derivatives","ETHF0:USTF0",1763512546967,0.52807861,3087.6,3087.5,0.38516616]
["bitfinex-derivatives","ETHF0:USTF0",1763512547364,0.00485775,3087.9,3087.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512547563,0.00485775,3087.9,3087.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1763512548065,0.52495,3087.6,3087.5,0.14056616]
["bitfinex-derivatives","ETHF0:USTF0",1763512548265,3.73275,3087.6,3087.5,0.14056616]
["bitfinex-derivatives","ETHF0:USTF0",1763512548469,3.73555642,3087.6,3087.5,0.14056616]
["bitfinex-derivatives","ETHF0:USTF0",1763512549364,0.00485775,3087.9,3087.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1763512549569,0.52485,3088.3,3088.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512550273,0.52482,3088.4,3088.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512550458,0.00341578,3088.4,3088.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512550860,0.00341578,3088.4,3088.3,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1763512551166,0.00341578,3088.4,3088.3,3.97723]
["bitfinex-derivatives","ETHF0:USTF0",1763512552168,3.2078,3089.0,3088.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512552464,3.2078,3089.2,3089.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512552862,3.2078,3089.6,3089.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763512553263,3.73585379,3089.6,3089.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763512554170,3.73585379,3089.6,3089.2,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1763512554171,0.52466,3089.3,3089.2,0.00485775]
["bitfinex-derivatives","ETHF0:USTF0",1763512555373,3.21124379,3089.6,3089.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763512555675,3.73585379,3089.6,3089.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763512555875,3.21124379,3089.6,3089.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763512556074,0.00485775,3089.9,3089.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512557178,0.00827644,3089.9,3089.8,0.24824287]
["bitfinex-derivatives","ETHF0:USTF0",1763512558279,3.2078,3090.6,3090.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763512558478,2.96921732,3090.6,3090.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763512558780,3.2078,3091.2,3091.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763512559373,3.21123367,3091.2,3091.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763512559570,0.00343367,3091.2,3091.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763512559872,0.00485775,3091.5,3091.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763512560072,0.00485775,3091.5,3091.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763512560474,3.73199,3092.1,3092.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763512560673,0.52427,3091.6,3091.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763512560874,0.00353778,3091.6,3091.5,0.37538953]
["bitfinex-derivatives","ETHF0:USTF0",1763512562478,3.2078,3093.1,3092.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763512562677,0.52407,3092.9,3092.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763512562983,0.52409,3092.7,3092.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763512563174,3.73183,3093.1,3093.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763512563576,3.73443729,3093.1,3093.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763512565179,0.52663729,3093.1,3093.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763512567988,0.52407,3092.8,3092.7,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1763512568487,0.52419,3092.1,3092.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763512570283,3.73189,3092.7,3092.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763512570590,0.52419,3092.1,3092.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763512570889,0.52417,3092.2,3092.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763512571087,3.73189,3092.7,3092.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763512571688,0.5241,3092.6,3092.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763512571889,0.52419,3092.1,3092.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763512573896,0.52419,3092.1,3092.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1763512574596,0.52417,3092.3,3092.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763512575093,3.73189,3092.7,3092.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763512575494,0.5241,3092.6,3092.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763512576793,3.2078,3092.7,3092.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763512576794,0.52419,3092.1,3092.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763512577192,3.73199,3092.1,3092.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763512577392,0.52424,3091.8,3091.7,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1763512579195,5.0038,3092.1,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512579196,0.52434,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512580096,0.52434,3091.2,3091.1,3.21104111]
["bitfinex-derivatives","ETHF0:USTF0",1763512580296,0.52434,3091.2,3091.1,3.44744111]
["bitfinex-derivatives","ETHF0:USTF0",1763512580598,3.21264943,3091.5,3091.1,3.21104111]
["bitfinex-derivatives","ETHF0:USTF0",1763512580801,0.52431,3091.4,3091.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763512580996,0.52913943,3091.5,3091.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763512581388,0.00484943,3091.5,3091.4,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1763512581593,4.943e-05,3091.5,3091.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763512581788,4.943e-05,3091.5,3091.4,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1763512582296,4.943e-05,3091.5,3091.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763512582497,4.943e-05,3091.5,3091.4,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1763512582795,0.5242,3092.1,3092.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763512584000,0.5242,3092.1,3092.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763512584296,0.5242,3092.1,3092.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763512586196,3.21264943,3092.4,3092.0,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763512586402,0.00484943,3092.4,3092.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763512586593,4.943e-05,3092.4,3092.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763512587001,4.943e-05,3092.4,3092.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1763512587301,4.943e-05,3092.4,3092.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763512587698,4.943e-05,3092.4,3092.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1763512588003,0.52405,3093.0,3092.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763512588302,0.52662729,3093.1,3093.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763512588499,0.00260729,3093.1,3093.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763512588699,0.52391,3093.8,3093.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763512588905,0.52385,3094.1,3094.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763512589106,1.24568511,3094.1,3094.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763512589297,0.52385,3094.1,3094.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763512590502,0.52383,3094.2,3094.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763512590704,0.52383,3094.2,3094.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763512593799,0.52742934,3094.2,3094.1,0.0030353]
["bitfinex-derivatives","ETHF0:USTF0",1763512595001,0.52742934,3094.2,3094.1,0.2406353]
["bitfinex-derivatives","ETHF0:USTF0",1763512596801,0.52742934,3094.2,3094.1,0.0030353]
["bitfinex-derivatives","ETHF0:USTF0",1763512600811,3.73522934,3094.2,3094.1,0.0030353]
["bitfinex-derivatives","ETHF0:USTF0",1763512601008,0.52388,3093.9,3093.8,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1763512602116,0.52388,3093.9,3093.8,0.00808889]
["bitfinex-derivatives","ETHF0:USTF0",1763512605215,3.21139934,3094.2,3093.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763512605216,0.52393,3093.6,3093.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763512605718,0.52393,3093.6,3093.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763512606012,0.52385,3094.1,3094.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763512606218,0.52385,3094.1,3094.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763512606709,0.52385,3094.1,3094.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763512608217,0.52393,3093.6,3093.5,0.14894156]
["bitfinex-derivatives","ETHF0:USTF0",1763512608520,0.52393,3093.6,3093.5,3.59434156]
["bitfinex-derivatives","ETHF0:USTF0",1763512610122,0.52393,3093.6,3093.5,0.38654156]
["bitfinex-derivatives","ETHF0:USTF0",1763512610321,0.52393,3093.6,3093.5,3.59434156]
["bitfinex-derivatives","ETHF0:USTF0",1763512611710,0.52392,3093.7,3093.5,3.59434156]
["bitfinex-derivatives","ETHF0:USTF0",1763512611914,0.52392,3093.7,3093.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763512613118,0.52393,3093.6,3093.5,3.35674156]
["bitfinex-derivatives","ETHF0:USTF0",1763512613622,0.52393,3093.6,3093.5,3.59434156]
["bitfinex-derivatives","ETHF0:USTF0",1763512615325,1.24611486,3093.6,3093.5,3.59434156]
["bitfinex-derivatives","ETHF0:USTF0",1763512616823,0.524,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512617124,2.20561653,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512617624,2.92780139,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512617819,2.92780139,3093.2,3093.1,3.21088468]
["bitfinex-derivatives","ETHF0:USTF0",1763512619323,1.24618486,3093.2,3093.1,3.21088468]
["bitfinex-derivatives","ETHF0:USTF0",1763512621223,2.3884857,3093.2,3093.1,3.43888468]
["bitfinex-derivatives","ETHF0:USTF0",1763512621523,2.3884857,3093.2,3093.1,3.21088468]
["bitfinex-derivatives","ETHF0:USTF0",1763512623326,0.5241,3092.6,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512623525,0.52414,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512623724,1.24632486,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512624218,0.52419,3092.1,3092.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763512624425,4.45417486,3092.1,3092.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763512624622,4.45417486,3092.1,3092.0,0.15005642]
["bitfinex-derivatives","ETHF0:USTF0",1763512624820,3.73199,3092.1,3092.0,0.15005642]
["bitfinex-derivatives","ETHF0:USTF0",1763512626123,3.73199,3092.1,3092.0,0.37805642]
["bitfinex-derivatives","ETHF0:USTF0",1763512626423,7.50884943,3092.4,3092.0,0.37805642]
["bitfinex-derivatives","ETHF0:USTF0",1763512626620,0.52419,3092.1,3092.0,0.37805642]
["bitfinex-derivatives","ETHF0:USTF0",1763512627217,0.52415,3092.3,3092.0,0.15005642]
["bitfinex-derivatives","ETHF0:USTF0",1763512627520,0.52898943,3092.4,3092.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763512627721,3.7319,3092.6,3092.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763512627921,3.2078,3092.6,3092.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763512628425,3.2078,3093.4,3092.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1763512628731,0.52402,3093.1,3093.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763512628916,3.21264943,3093.4,3093.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763512629230,0.524,3093.2,3093.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763512629726,0.52402,3093.1,3093.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763512629926,0.71882,3093.1,3093.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763512630830,0.71884,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512631218,0.7189,3092.6,3092.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763512631726,0.5241,3092.6,3092.5,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763512632922,0.7189,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512633119,0.71899,3092.1,3092.0,0.00405642]
["bitfinex-derivatives","ETHF0:USTF0",1763512633319,0.1948,3092.1,3091.7,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1763512633526,0.52432,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512633725,3.2078,3092.2,3090.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763512633726,3.2078,3091.5,3090.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763512633923,0.52444,3090.6,3090.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763512634124,0.71924,3090.6,3090.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763512634324,0.52448,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512634530,0.71928,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512634727,0.71928,3090.4,3090.3,0.00228208]
["bitfinex-derivatives","ETHF0:USTF0",1763512635030,0.52453,3090.1,3090.0,0.36824943]
["bitfinex-derivatives","ETHF0:USTF0",1763512635430,0.71933,3090.1,3090.0,0.14024943]
["bitfinex-derivatives","ETHF0:USTF0",1763512635933,0.71933,3090.1,3090.0,0.14337729]
["bitfinex-derivatives","ETHF0:USTF0",1763512636134,0.00257223,3090.6,3090.0,0.14337729]
["bitfinex-derivatives","ETHF0:USTF0",1763512636135,0.52452,3090.2,3090.0,0.14337729]
["bitfinex-derivatives","ETHF0:USTF0",1763512636438,0.5245,3090.3,3090.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763512636735,0.52453,3090.1,3090.0,0.14337729]
["bitfinex-derivatives","ETHF0:USTF0",1763512637233,0.71933,3090.1,3090.0,0.00797729]
["bitfinex-derivatives","ETHF0:USTF0",1763512637632,0.00257223,3090.6,3090.0,0.37137729]
["bitfinex-derivatives","ETHF0:USTF0",1763512637931,0.71931,3090.2,3090.0,0.14337729]
["bitfinex-derivatives","ETHF0:USTF0",1763512638432,0.52703223,3090.6,3090.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763512639232,0.00257223,3090.6,3090.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763512639630,0.00257223,3090.6,3090.5,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763512640142,0.00257223,3090.6,3090.5,4.09566]
["bitfinex-derivatives","ETHF0:USTF0",1763512640525,0.00257223,3090.6,3090.5,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763512641229,0.52701223,3090.6,3090.5,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763512641628,0.00257223,3090.6,3090.5,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763512642237,0.52701223,3090.6,3090.5,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763512643138,0.52701223,3090.6,3090.5,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763512643338,0.00257223,3090.6,3090.5,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763512643642,0.00257223,3090.6,3090.5,4.09326]
["bitfinex-derivatives","ETHF0:USTF0",1763512644244,0.00484943,3090.7,3090.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1763512644736,3.2078,3091.3,3090.5,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763512644737,0.52434,3091.2,3091.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763512645245,0.52663473,3091.2,3091.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763512646130,0.76246,3091.1,3091.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763512647945,0.52436,3091.1,3091.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763512648135,0.75146,3091.1,3091.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763512648337,0.52436,3091.1,3091.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763512651545,0.00229473,3091.2,3091.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1763512651743,0.00484943,3091.5,3091.4,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1763512652440,4.943e-05,3091.5,3091.4,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1763512652636,3.2078,3092.2,3092.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763512652950,0.52419,3092.1,3092.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763512653848,0.52419,3092.1,3092.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763512653849,0.76415588,3092.1,3092.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763512654642,0.76024,3091.8,3091.7,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1763512657049,0.76024,3091.8,3091.7,0.24884943]
["bitfinex-derivatives","ETHF0:USTF0",1763512657050,0.52424,3091.8,3091.7,0.24884943]
["bitfinex-derivatives","ETHF0:USTF0",1763512657347,0.00396588,3092.1,3092.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763512657548,0.52815588,3092.1,3092.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763512663651,0.76022,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512664656,0.52422,3091.9,3091.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763512665353,0.52421,3092.0,3091.8,3.73204]
["bitfinex-derivatives","ETHF0:USTF0",1763512665548,0.76415588,3092.1,3092.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763512665742,0.52422,3091.9,3091.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763512666953,0.52422,3092.0,3091.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763512667148,0.52815588,3092.1,3092.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763512670958,0.76175588,3092.1,3092.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763512672646,0.76022,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512673055,0.76024,3091.8,3091.7,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1763512673261,0.76024,3091.8,3091.7,0.24884943]
["bitfinex-derivatives","ETHF0:USTF0",1763512673560,0.76024,3091.8,3091.7,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1763512674361,0.52436,3091.1,3091.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763512674659,3.73211,3091.4,3091.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763512675352,3.2078,3091.4,3091.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763512675662,0.52427,3091.7,3091.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763512676855,0.52424,3091.8,3091.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763512677450,0.52423,3091.9,3091.7,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1763512677659,0.00156588,3092.1,3092.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763512677861,0.00156588,3092.1,3092.0,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1763512679459,0.00156588,3092.1,3092.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763512680359,0.73875588,3092.1,3092.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763512680563,0.73875588,3092.1,3092.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763512680758,0.52424,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512680964,0.52424,3091.8,3091.5,1.88611411]
["bitfinex-derivatives","ETHF0:USTF0",1763512680965,0.52427,3091.6,3091.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763512681457,0.73727,3091.6,3091.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763512682065,0.213,3091.6,3091.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763512682559,0.52427,3091.6,3091.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763512682860,0.00156588,3092.1,3091.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763512683162,0.52426,3091.7,3091.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763512683357,0.52426,3091.7,3091.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763512683553,0.00156588,3092.1,3091.6,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1763512683760,0.52424,3091.9,3091.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763512684152,0.52427,3091.6,3091.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763512684357,0.73727,3091.6,3091.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763512687168,0.73736,3091.1,3091.0,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1763512687670,1.45700522,3091.1,3091.0,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1763512688165,4.66480522,3091.1,3091.0,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1763512688364,4.66480522,3091.1,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512688365,0.73746,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512689164,0.52453,3090.1,3090.0,3.59022786]
["bitfinex-derivatives","ETHF0:USTF0",1763512689365,0.73753,3090.1,3090.0,0.14292786]
["bitfinex-derivatives","ETHF0:USTF0",1763512689582,0.73753,3090.1,3090.0,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1763512690065,0.52453,3090.1,3090.0,0.14292786]
["bitfinex-derivatives","ETHF0:USTF0",1763512690263,0.00484943,3090.4,3090.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763512690466,0.00484943,3090.4,3090.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763512690773,0.00484943,3090.4,3090.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763512690963,0.52932943,3090.4,3090.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763512691269,0.00484943,3090.4,3090.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763512691771,0.52932943,3090.4,3090.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763512695973,0.00484943,3090.4,3090.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763512696473,0.52932943,3090.4,3090.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763512697267,0.00484943,3090.4,3090.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763512697467,0.52932943,3090.4,3090.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763512698571,0.52932943,3090.4,3090.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763512699074,0.74472943,3090.4,3090.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763512701566,0.52932943,3090.4,3090.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763512701964,0.74053,3090.1,3090.0,3.59422786]
["bitfinex-derivatives","ETHF0:USTF0",1763512702275,0.74053,3090.1,3090.0,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1763512702677,0.7407,3089.1,3089.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763512703267,0.52477,3088.7,3088.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512703781,0.52877666,3088.7,3088.6,0.24681441]
["bitfinex-derivatives","ETHF0:USTF0",1763512704167,0.00400666,3088.7,3088.6,0.24681441]
["bitfinex-derivatives","ETHF0:USTF0",1763512704371,0.00400666,3088.7,3088.6,0.77159441]
["bitfinex-derivatives","ETHF0:USTF0",1763512705074,0.52467,3089.3,3089.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763512705268,0.075,3090.0,3088.6,0.00331441]
["bitfinex-derivatives","ETHF0:USTF0",1763512705269,0.22,3088.7,3088.6,0.00331441]
["bitfinex-derivatives","ETHF0:USTF0",1763512705473,3.2078,3089.1,3088.6,0.00331441]
["bitfinex-derivatives","ETHF0:USTF0",1763512705474,3.2078,3089.1,3088.6,0.24681441]
["bitfinex-derivatives","ETHF0:USTF0",1763512705672,0.52475,3088.9,3088.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512705982,0.74475,3088.9,3088.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512706183,0.52477,3088.7,3088.6,0.24681441]
["bitfinex-derivatives","ETHF0:USTF0",1763512706576,0.74477,3088.7,3088.6,0.00331441]
["bitfinex-derivatives","ETHF0:USTF0",1763512706881,0.74477,3088.7,3087.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763512706882,0.74495,3087.6,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512707284,0.52498,3087.5,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512707680,0.74499,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512707879,0.74499,3087.4,3087.3,3.21040699]
["bitfinex-derivatives","ETHF0:USTF0",1763512708181,0.74499,3087.4,3087.3,0.00260699]
["bitfinex-derivatives","ETHF0:USTF0",1763512708683,0.22,3087.4,3087.3,0.00260699]
["bitfinex-derivatives","ETHF0:USTF0",1763512708884,0.00485735,3087.7,3087.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763512709978,0.00485735,3087.7,3087.6,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1763512710183,0.00485735,3087.7,3087.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763512710483,0.00485735,3087.7,3087.6,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1763512712387,3.2078,3088.4,3088.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763512712687,0.52486,3088.2,3088.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763512713582,0.52485,3088.3,3088.0,0.66949]
["bitfinex-derivatives","ETHF0:USTF0",1763512713788,0.52487,3088.1,3088.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763512713990,0.5249,3088.0,3087.8,0.00485735]
["bitfinex-derivatives","ETHF0:USTF0",1763512714190,0.7501,3087.9,3087.8,0.00485735]
["bitfinex-derivatives","ETHF0:USTF0",1763512714786,3.2078,3088.0,3087.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763512714985,3.73269,3088.0,3087.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763512715989,0.5249,3087.9,3087.8,0.00485735]
["bitfinex-derivatives","ETHF0:USTF0",1763512716688,0.52486,3088.2,3088.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763512716889,0.52486,3088.2,3088.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763512717093,0.52485,3088.2,3088.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763512717391,3.21265735,3088.4,3088.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1763512717896,0.00485735,3088.4,3088.3,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1763512718393,0.0038097,3088.9,3088.8,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1763512718691,0.75485,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512718889,0.2301,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512719087,0.5285397,3088.9,3088.7,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1763512719288,0.0038097,3088.9,3088.7,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1763512719488,0.0038097,3088.9,3088.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763512719685,0.52475,3088.8,3088.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763512720693,0.75485,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512720896,0.52478,3088.6,3088.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763512721093,0.5285497,3088.9,3088.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1763512721299,0.0038097,3088.9,3088.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763512721495,0.52477,3088.7,3088.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763512721702,0.75488,3088.6,3088.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763512722303,0.2301,3088.4,3088.3,3.73263]
["bitfinex-derivatives","ETHF0:USTF0",1763512723299,0.75492,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512723497,0.52484,3088.3,3088.1,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1763512723704,3.2078,3088.5,3088.1,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1763512724103,0.52484,3088.3,3088.1,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1763512724504,0.52485,3088.2,3088.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1763512724699,0.52485,3088.3,3088.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1763512724902,3.2116097,3088.9,3088.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763512725106,3.2116097,3088.9,3088.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763512725107,0.52482,3088.4,3088.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763512726004,0.0038097,3088.9,3088.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763512726193,0.52478,3088.6,3088.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1763512726709,0.52478,3088.6,3088.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1763512727098,0.0038097,3088.9,3088.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1763512727302,0.0038097,3088.9,3088.8,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1763512727511,0.5285397,3088.9,3088.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763512727698,0.0038097,3088.9,3088.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1763512727902,0.5285397,3088.9,3088.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1763512728103,0.5285397,3088.9,3088.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763512728896,0.0038097,3088.9,3088.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1763512729300,0.0038097,3088.9,3088.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763512729612,0.52477,3088.7,3088.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763512729800,0.0038097,3088.9,3088.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763512730006,0.52477,3088.7,3088.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763512730207,0.52478,3088.6,3088.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763512730407,0.75488,3088.6,3088.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763512731015,0.2301,3088.6,3088.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763512731210,0.75488,3088.6,3088.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763512731415,0.75488,3088.6,3088.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763512731712,0.52478,3088.6,3088.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763512733116,0.52477,3088.7,3088.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763512733301,0.52475,3088.8,3088.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763512733502,0.0038097,3088.9,3088.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1763512738823,0.5285397,3088.9,3088.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1763512739117,0.5285397,3088.9,3088.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763512740516,0.52478,3088.6,3088.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763512740718,0.52476,3088.8,3088.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763512740923,0.52477,3088.7,3088.6,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1763512741118,0.0038097,3088.9,3088.8,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1763512741326,0.0038097,3088.9,3088.8,3.97195]
["bitfinex-derivatives","ETHF0:USTF0",1763512741620,9.7e-06,3088.9,3088.8,3.97195]
["bitfinex-derivatives","ETHF0:USTF0",1763512742023,3.2078,3089.5,3089.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1763512742315,0.52463,3089.5,3089.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1763512742722,0.52463,3089.5,3089.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512742917,0.52713057,3089.5,3089.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512743124,0.52466,3089.3,3089.2,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763512743420,0.75846,3089.3,3089.2,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763512744526,0.2338,3089.3,3089.2,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1763512744718,0.75847,3089.3,3089.2,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1763512744914,0.52467,3089.3,3089.2,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1763512745225,0.00250057,3089.5,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512745424,0.52466,3089.4,3089.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512746624,0.75846,3089.4,3089.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512746821,0.7585,3089.1,3089.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763512747728,0.52466,3089.4,3089.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512747919,0.75846,3089.4,3089.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512748318,0.7585,3089.2,3089.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512748626,0.52468,3089.3,3089.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512749024,0.52466,3089.3,3089.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512749625,0.52713057,3089.5,3089.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512749827,0.23630057,3089.5,3089.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512750229,0.76093057,3089.5,3089.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512750528,0.23630057,3089.5,3089.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512750727,0.76093057,3089.5,3089.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512750923,0.23630057,3089.5,3089.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512751724,0.23630057,3089.5,3089.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1763512751725,0.00250057,3089.5,3089.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1763512751926,0.00485735,3089.8,3089.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1763512752231,0.00485735,3089.8,3089.7,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1763512752821,0.00900331,3089.8,3089.7,3.97430981]
["bitfinex-derivatives","ETHF0:USTF0",1763512753126,0.52449,3090.4,3090.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512754227,0.5269868,3090.4,3090.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512754730,0.0024968,3090.4,3090.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512755033,0.5269768,3090.4,3090.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512755222,0.0024968,3090.4,3090.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1763512756227,3.21265735,3090.7,3090.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1763512756533,0.00485735,3090.7,3090.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1763512756829,0.00485735,3090.7,3090.6,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1763512757023,3.2078,3091.6,3091.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763512757218,3.2078,3091.6,3091.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763512757219,3.45736537,3091.6,3091.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763512757432,3.45736537,3091.6,3091.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763512757433,0.52436,3091.1,3091.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763512757618,3.21136537,3091.6,3091.1,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1763512757822,0.246,3091.2,3091.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763512758118,0.00485735,3091.4,3091.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512758323,0.52916735,3091.4,3091.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512759326,0.52435,3091.2,3091.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512759925,0.52433,3091.3,3091.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763512760128,0.52433,3091.3,3091.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512760325,0.52916735,3091.4,3091.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763512760727,0.00485735,3091.4,3091.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1763512763832,0.00356537,3091.6,3091.5,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1763512764037,0.00356537,3091.6,3091.5,4.11009]
["bitfinex-derivatives","ETHF0:USTF0",1763512764642,3.2078,3092.1,3092.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763512764829,0.52732076,3092.4,3092.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763512765224,0.00317076,3092.4,3092.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763512765624,0.52731076,3092.4,3092.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763512766031,0.53150362,3092.4,3092.3,0.23427869]
["bitfinex-derivatives","ETHF0:USTF0",1763512766439,0.77640362,3092.4,3092.3,0.23427869]
["bitfinex-derivatives","ETHF0:USTF0",1763512767337,0.53150362,3092.4,3092.3,0.23427869]
["bitfinex-derivatives","ETHF0:USTF0",1763512768342,0.77640362,3092.4,3092.3,0.00397869]
["bitfinex-derivatives","ETHF0:USTF0",1763512774138,0.53150362,3092.4,3092.3,0.25127869]
["bitfinex-derivatives","ETHF0:USTF0",1763512774544,0.00736362,3092.4,3092.3,0.25127869]
["bitfinex-derivatives","ETHF0:USTF0",1763512774742,0.00736362,3092.4,3092.3,0.77543869]
["bitfinex-derivatives","ETHF0:USTF0",1763512774941,0.52407,3092.9,3092.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763512775144,0.52409,3092.7,3092.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763512775943,0.00403395,3092.7,3092.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763512776141,0.00403395,3092.7,3092.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1763512776443,0.00403395,3092.7,3092.6,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1763512777334,0.00403395,3092.7,3092.6,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1763512777846,0.75932395,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512778749,0.52812395,3092.7,3092.6,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1763512778934,0.00403395,3092.7,3092.6,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1763512779240,0.52397,3093.4,3093.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763512779433,0.52395,3093.5,3093.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763512779645,0.52391,3093.8,3093.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763512779941,0.75511,3093.8,3093.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763512780148,0.23523875,3093.8,3093.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763512780346,0.00403875,3093.8,3093.7,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1763512780541,1.14153341,3095.3,3094.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763512780738,0.52368,3095.1,3095.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763512780943,0.52368,3095.1,3095.0,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763512780944,0.75488,3095.1,3095.0,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763512781143,0.91157174,3095.1,3095.0,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763512781450,0.75492,3094.9,3094.8,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1763512781642,0.75492,3094.9,3094.8,0.00752325]
["bitfinex-derivatives","ETHF0:USTF0",1763512782044,0.91161174,3094.9,3094.8,0.00752325]
["bitfinex-derivatives","ETHF0:USTF0",1763512782643,0.00362882,3095.1,3095.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763512782841,0.00362882,3095.1,3095.0,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1763512783045,0.52358,3095.7,3095.2,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763512783249,0.52358,3095.7,3095.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763512783450,0.89271,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512783743,0.89271,3095.5,3095.0,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763512783744,0.52367,3095.2,3095.0,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763512783949,0.00305875,3095.2,3095.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763512784953,0.52671875,3095.2,3095.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763512785251,0.75791875,3095.2,3095.0,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763512785550,0.75488,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512786852,0.00305875,3095.2,3095.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763512787753,0.52355,3095.9,3095.3,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763512787956,0.1379,3096.0,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512788753,0.52358,3095.7,3095.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763512788949,0.52721026,3095.7,3095.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763512789150,0.00363026,3095.7,3095.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763512789352,0.52721026,3095.7,3095.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763512790247,0.00363026,3095.7,3095.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763512790554,0.00363026,3095.7,3095.6,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1763512790752,0.00363026,3095.7,3095.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763512790952,0.00363026,3095.7,3095.6,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1763512791756,0.00363026,3095.7,3095.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763512791956,0.00363026,3095.7,3095.6,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1763512792157,0.00363026,3095.7,3095.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763512792958,0.00363026,3095.7,3095.6,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1763512793157,0.00363026,3095.7,3095.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763512794262,0.52721026,3095.7,3095.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763512794458,0.00363026,3095.7,3095.6,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763512794669,0.00363026,3095.7,3095.6,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1763512796266,1.14153341,3097.4,3096.5,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1763512796557,3.3457,3097.5,3096.6,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1763512796558,0.75461,3096.7,3096.6,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1763512796759,0.89254,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512797156,0.89564309,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512797461,0.75473,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512798455,0.00310309,3096.5,3096.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763512798655,0.52654309,3096.5,3096.4,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763512799364,0.00310309,3096.5,3096.4,3.96896]
["bitfinex-derivatives","ETHF0:USTF0",1763512800066,0.52333,3097.2,3097.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763512800365,0.76358,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512800561,0.2402,3097.1,3097.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763512800769,0.76354,3097.1,3097.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763512800961,0.52333,3097.2,3097.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763512801162,0.52331,3097.3,3097.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763512801467,0.52334,3097.1,3097.0,0.37768162]
["bitfinex-derivatives","ETHF0:USTF0",1763512801767,0.76354,3097.1,3097.0,0.37768162]
["bitfinex-derivatives","ETHF0:USTF0",1763512802064,0.76354,3097.1,3097.0,0.24008162]
["bitfinex-derivatives","ETHF0:USTF0",1763512802662,0.76354,3097.1,3097.0,0.00238162]
["bitfinex-derivatives","ETHF0:USTF0",1763512803365,1.47841286,3097.1,3097.0,0.00238162]
["bitfinex-derivatives","ETHF0:USTF0",1763512804067,0.00407287,3097.3,3097.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763512804267,0.52738287,3097.3,3097.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763512804671,0.00407287,3097.3,3097.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763512805072,0.76758287,3097.3,3097.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763512805758,0.76758287,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512805958,0.89895,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512807070,0.76365,3096.5,3096.4,3.21167363]
["bitfinex-derivatives","ETHF0:USTF0",1763512807268,0.52345,3096.5,3096.4,3.44937363]
["bitfinex-derivatives","ETHF0:USTF0",1763512808071,0.89895,3096.5,3096.4,0.00387363]
["bitfinex-derivatives","ETHF0:USTF0",1763512808467,1.61737526,3096.5,3096.4,0.00387363]
["bitfinex-derivatives","ETHF0:USTF0",1763512808668,1.61737526,3096.5,3096.4,0.24157363]
["bitfinex-derivatives","ETHF0:USTF0",1763512808669,0.52345,3096.5,3096.4,0.24157363]
["bitfinex-derivatives","ETHF0:USTF0",1763512808967,0.76365,3096.5,3096.4,0.00387363]
["bitfinex-derivatives","ETHF0:USTF0",1763512809365,0.95975782,3096.5,3096.4,3.44937363]
["bitfinex-derivatives","ETHF0:USTF0",1763512809674,0.52343,3096.6,3096.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763512809869,0.76363,3096.6,3096.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763512810468,0.2402,3096.5,3096.4,3.44937363]
["bitfinex-derivatives","ETHF0:USTF0",1763512810673,0.52341,3096.8,3096.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763512810872,1.2438542,3096.9,3096.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763512811169,0.72048205,3096.9,3096.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763512811372,0.72048205,3096.9,3096.8,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1763512811576,0.24427287,3097.3,3097.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763512811765,0.96496213,3097.3,3097.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763512811969,0.96496213,3097.3,3097.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763512812269,1.24401926,3097.2,3097.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763512812473,0.72068926,3097.2,3097.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763512812866,1.24401926,3097.2,3097.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763512813066,0.76354,3097.1,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512813262,0.76354,3097.1,3097.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763512813475,1.48438471,3097.1,3097.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763512814164,0.76358,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512814368,1.48439758,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512814871,0.76359,3096.8,3096.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763512815073,1.48440758,3096.8,3096.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763512815265,0.72081758,3096.8,3096.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763512815468,0.2402,3096.8,3096.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763512815767,0.76359,3096.8,3096.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763512815967,3.21187287,3097.3,3096.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763512816165,0.76359,3096.8,3096.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763512816366,1.48480762,3096.8,3096.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763512817175,0.72121762,3096.8,3096.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763512817477,0.72121762,3096.8,3096.7,1.71591]
["bitfinex-derivatives","ETHF0:USTF0",1763512817670,0.76357,3097.0,3096.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763512817865,0.72139137,3097.0,3096.9,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763512818064,0.2402,3096.8,3096.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763512818277,0.76359,3096.8,3096.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763512818573,1.48506341,3096.8,3096.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763512818773,1.48506341,3096.8,3096.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763512820185,0.52346,3096.4,3096.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1763512820673,0.52348,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512821063,1.24495341,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512821266,0.72147341,3096.3,3096.2,3.44933632]
["bitfinex-derivatives","ETHF0:USTF0",1763512821473,1.24495341,3096.3,3096.2,3.44933632]
["bitfinex-derivatives","ETHF0:USTF0",1763512821666,0.72147341,3096.3,3096.2,3.44933632]
["bitfinex-derivatives","ETHF0:USTF0",1763512822180,0.72147341,3096.3,3096.2,3.97283632]
["bitfinex-derivatives","ETHF0:USTF0",1763512823175,0.72147341,3096.3,3096.2,3.44933632]
["bitfinex-derivatives","ETHF0:USTF0",1763512823471,0.52345,3096.5,3096.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763512823871,1.24526649,3096.5,3096.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763512824982,0.72181649,3096.5,3096.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763512825180,1.24525649,3096.5,3096.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763512825383,0.72181649,3096.5,3096.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763512826578,1.24525649,3096.5,3096.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763512826780,0.52348,3096.3,3096.2,0.00383632]
["bitfinex-derivatives","ETHF0:USTF0",1763512826979,1.24529649,3096.3,3096.2,0.00383632]
["bitfinex-derivatives","ETHF0:USTF0",1763512835683,1.24529649,3096.3,3095.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1763512835684,0.52356,3095.8,3095.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1763512835881,0.05622929,3096.5,3096.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763512836080,1.09826274,3096.5,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512836289,0.1403,3096.5,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512836488,0.00407287,3097.3,3096.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763512836686,0.24087287,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512836890,0.00407287,3097.3,3097.2,3.97613]
["bitfinex-derivatives","ETHF0:USTF0",1763512837087,0.66341,3098.5,3097.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763512837291,0.2368,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512838095,0.7240927,3098.4,3097.9,0.24984152]
["bitfinex-derivatives","ETHF0:USTF0",1763512838288,0.00307502,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512839096,0.2368,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512839488,0.76300502,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512839694,0.75996,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512840306,0.52333,3097.2,3097.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763512841006,0.52331,3097.4,3097.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763512842002,0.52333,3097.2,3097.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763512842706,0.00481516,3097.7,3097.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763512843010,0.00481516,3097.7,3097.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763512844109,1.516e-05,3097.7,3097.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763512845614,0.52325516,3097.7,3097.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763512845903,0.52325516,3097.7,3097.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763512845904,0.52333,3097.2,3097.0,0.15404152]
["bitfinex-derivatives","ETHF0:USTF0",1763512846899,0.52333,3097.2,3097.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763512848108,0.52333,3097.2,3097.0,0.15404152]
["bitfinex-derivatives","ETHF0:USTF0",1763512848708,0.2368,3097.1,3097.0,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1763512849014,0.95502828,3097.1,3097.0,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1763512850113,0.71822828,3097.1,3097.0,0.39904152]
["bitfinex-derivatives","ETHF0:USTF0",1763512851106,1.24156828,3097.1,3097.0,0.39904152]
["bitfinex-derivatives","ETHF0:USTF0",1763512852815,1.47836828,3097.1,3097.0,0.39904152]
["bitfinex-derivatives","ETHF0:USTF0",1763512853112,1.47836828,3097.1,3097.0,0.15404152]
["bitfinex-derivatives","ETHF0:USTF0",1763512853509,1.24156828,3097.1,3097.0,0.39904152]
["bitfinex-derivatives","ETHF0:USTF0",1763512855114,3.2078,3097.5,3097.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763512855413,1.516e-05,3097.7,3097.0,0.67739152]
["bitfinex-derivatives","ETHF0:USTF0",1763512855414,1.516e-05,3097.7,3097.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763512855605,0.52325516,3097.7,3097.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763512855914,1.516e-05,3097.7,3097.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763512856413,1.516e-05,3097.7,3097.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763512856414,0.76006,3097.6,3097.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763512857209,1.516e-05,3097.7,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512857210,0.76009,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512857514,0.52333,3097.3,3097.0,0.15404152]
["bitfinex-derivatives","ETHF0:USTF0",1763512858015,0.52334,3097.1,3097.0,0.39864152]
["bitfinex-derivatives","ETHF0:USTF0",1763512858314,3.2078,3097.5,3097.0,0.39864152]
["bitfinex-derivatives","ETHF0:USTF0",1763512858513,0.78084,3097.1,3097.0,0.39864152]
["bitfinex-derivatives","ETHF0:USTF0",1763512858717,0.78084,3097.1,3097.0,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1763512859209,0.78096,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512859617,0.2575,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512859813,0.52346,3096.4,3096.3,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763512860004,0.78096,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512860211,0.78101,3096.1,3096.0,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1763512860513,0.52711797,3096.1,3096.0,0.40107472]
["bitfinex-derivatives","ETHF0:USTF0",1763512861218,0.78461797,3096.1,3096.0,0.15647472]
["bitfinex-derivatives","ETHF0:USTF0",1763512861418,0.00360797,3096.1,3096.0,0.40107472]
["bitfinex-derivatives","ETHF0:USTF0",1763512861714,0.00360797,3096.1,3096.0,0.92460472]
["bitfinex-derivatives","ETHF0:USTF0",1763512862515,3.73111,3097.3,3096.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763512862816,3.2078,3097.3,3097.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512863011,0.52326516,3097.7,3097.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512863214,1.516e-05,3097.7,3097.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512863414,0.00303169,3097.7,3097.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763512863615,0.00303169,3097.7,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512863616,0.78076,3097.6,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512864320,0.00303169,3097.7,3097.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512864520,0.78076,3097.6,3097.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763512864715,0.52328,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512864924,0.00303169,3097.7,3097.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512865121,1.14077446,3098.9,3098.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763512865317,0.52311,3098.5,3098.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763512865510,0.52308,3098.7,3098.2,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1763512865715,1.14077446,3099.2,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512865927,0.72043831,3099.1,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512866220,0.2575,3098.7,3098.6,0.00325186]
["bitfinex-derivatives","ETHF0:USTF0",1763512866421,0.52306,3098.8,3098.6,0.00325186]
["bitfinex-derivatives","ETHF0:USTF0",1763512866822,0.52304,3099.0,3098.6,0.00325186]
["bitfinex-derivatives","ETHF0:USTF0",1763512867024,1.24352398,3098.9,3098.6,0.00325186]
["bitfinex-derivatives","ETHF0:USTF0",1763512867218,1.24354398,3098.8,3098.6,0.00325186]
["bitfinex-derivatives","ETHF0:USTF0",1763512867417,0.00248943,3099.1,3098.6,0.00325186]
["bitfinex-derivatives","ETHF0:USTF0",1763512867625,0.00248943,3099.1,3099.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763512868614,0.52296,3099.4,3099.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512868814,3.2078,3099.8,3099.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512869015,0.72004606,3099.7,3099.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512869316,0.52294,3099.5,3099.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763512869519,3.2078,3099.8,3099.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512869712,0.52295,3099.4,3099.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512869917,0.52295,3099.4,3099.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512870223,0.52301,3099.1,3099.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763512870422,0.00412795,3099.5,3099.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763512870624,0.52301,3099.1,3099.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763512871022,0.52299,3099.2,3099.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763512871223,0.52301,3099.1,3099.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763512871521,0.00412795,3099.5,3099.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763512871828,0.52301,3099.1,3099.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763512872224,0.78051,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512872424,0.00412795,3099.5,3099.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763512872823,0.52299,3099.3,3099.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512873323,0.00412795,3099.5,3099.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512873721,0.00412795,3099.5,3099.4,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763512874028,0.00412795,3099.5,3099.4,3.97535]
["bitfinex-derivatives","ETHF0:USTF0",1763512874826,3.73062,3100.2,3100.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512875226,3.2078,3100.6,3100.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512875720,0.52278,3100.5,3100.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512875915,0.52278,3100.5,3100.0,3.88469152]
["bitfinex-derivatives","ETHF0:USTF0",1763512875916,0.52279,3100.4,3100.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512876120,0.78034,3100.1,3100.0,3.21264152]
["bitfinex-derivatives","ETHF0:USTF0",1763512876331,0.00410593,3100.5,3100.0,3.60644152]
["bitfinex-derivatives","ETHF0:USTF0",1763512876521,0.52284,3100.1,3100.0,3.60644152]
["bitfinex-derivatives","ETHF0:USTF0",1763512876832,0.52283,3100.2,3100.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512877021,0.52284,3100.1,3100.0,3.36184152]
["bitfinex-derivatives","ETHF0:USTF0",1763512877335,0.52284,3100.1,3100.0,3.60644152]
["bitfinex-derivatives","ETHF0:USTF0",1763512877625,0.78034,3100.1,3100.0,3.21264152]
["bitfinex-derivatives","ETHF0:USTF0",1763512878021,0.52284,3100.1,3100.0,3.60644152]
["bitfinex-derivatives","ETHF0:USTF0",1763512878824,0.52282,3100.3,3100.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512879332,0.52279,3100.4,3100.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512879733,0.52282,3100.3,3100.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763512879937,0.52284,3100.1,3100.0,3.60644152]
["bitfinex-derivatives","ETHF0:USTF0",1763512880130,0.78034,3100.1,3100.0,3.21264152]
["bitfinex-derivatives","ETHF0:USTF0",1763512880334,0.78034,3100.1,3100.0,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1763512880537,0.52301,3099.1,3099.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763512881033,0.52306,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512882130,0.78056,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512883129,0.78056,3098.8,3098.4,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1763512883130,0.75587,3098.7,3098.4,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1763512886339,0.2328,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512886636,0.52323,3097.8,3097.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763512887243,0.52675084,3097.8,3097.7,0.24808569]
["bitfinex-derivatives","ETHF0:USTF0",1763512888448,0.52675084,3097.8,3097.7,0.00278569]
["bitfinex-derivatives","ETHF0:USTF0",1763512888643,0.76565084,3097.8,3097.7,0.00278569]
["bitfinex-derivatives","ETHF0:USTF0",1763512889142,0.00352084,3097.8,3097.7,0.23868569]
["bitfinex-derivatives","ETHF0:USTF0",1763512889349,0.52304,3099.0,3098.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763512890249,0.52304,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512890448,0.76194,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512891248,0.52304,3098.9,3098.8,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763512891442,0.52560856,3099.0,3098.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763512892149,0.52304,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512892347,0.76144,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512892849,0.52304,3098.9,3098.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763512893546,0.52304,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512893842,0.52304,3098.9,3098.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763512894451,0.76144,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512894637,0.52312,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512895351,0.52312,3098.4,3098.3,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763512895650,0.52309,3098.6,3098.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763512895960,0.52309,3098.6,3098.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763512896949,0.52307,3098.8,3098.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763512898054,0.52309,3098.6,3098.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763512899751,0.76149,3098.6,3098.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763512899953,0.76152,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512900254,0.76152,3098.4,3098.3,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763512900553,0.52312,3098.4,3098.3,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763512903356,0.76152,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512904050,0.52312,3098.4,3098.3,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763512904250,0.76152,3098.4,3098.3,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763512905056,0.76152,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512905856,0.52312,3098.4,3098.3,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763512906062,3.2078,3098.9,3098.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763512906063,0.52311,3098.6,3098.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763512910561,1.24589706,3098.6,3098.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763512913766,0.00258856,3099.0,3098.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763512913966,1.246067,3098.9,3098.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763512915060,0.52304,3098.9,3098.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763512915466,0.52560856,3099.0,3098.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763512915666,0.00484152,3099.1,3099.0,0.92422]
["bitfinex-derivatives","ETHF0:USTF0",1763512916067,0.00484152,3099.1,3099.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763512916260,0.00484152,3099.1,3099.0,0.92422]
["bitfinex-derivatives","ETHF0:USTF0",1763512916467,0.00484152,3099.1,3099.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763512916771,0.00876616,3099.1,3099.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763512918268,3.2078,3099.7,3099.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763512918573,3.73071,3099.7,3099.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763512918868,4.45375409,3099.7,3099.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763512919570,4.456892,3099.7,3099.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763512920256,3.21093791,3099.7,3099.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763512920459,0.52603791,3099.7,3099.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763512920865,0.00313791,3099.7,3099.6,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1763512921362,0.00484152,3100.0,3099.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763512921567,0.00484152,3100.0,3099.9,3.97217]
["bitfinex-derivatives","ETHF0:USTF0",1763512922069,0.00484152,3100.0,3099.5,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763512922375,0.7771235,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512922666,0.7771235,3100.0,3099.9,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763512922861,0.5314235,3100.0,3099.9,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763512923660,0.7771235,3100.0,3099.9,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763512923858,0.7771235,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512924064,0.8355235,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512924371,0.7771235,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512925567,0.52292,3099.6,3099.5,3.60012657]
["bitfinex-derivatives","ETHF0:USTF0",1763512926660,0.52291,3099.7,3099.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763512928364,0.76861,3099.7,3099.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763512928571,0.76862,3099.6,3099.5,3.35862657]
["bitfinex-derivatives","ETHF0:USTF0",1763512928872,0.76862,3099.6,3099.5,0.00412657]
["bitfinex-derivatives","ETHF0:USTF0",1763512929073,0.76862,3099.6,3099.5,0.39232657]
["bitfinex-derivatives","ETHF0:USTF0",1763512929467,0.52292,3099.6,3099.5,0.39232657]
["bitfinex-derivatives","ETHF0:USTF0",1763512933177,0.52291,3099.7,3099.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763512933580,0.76862,3099.6,3099.5,0.39232657]
["bitfinex-derivatives","ETHF0:USTF0",1763512933793,0.76862,3099.6,3099.5,0.00412657]
["bitfinex-derivatives","ETHF0:USTF0",1763512933983,0.76865,3099.4,3099.3,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1763512934175,1.48876373,3099.4,3099.3,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1763512934879,1.48876373,3099.4,3099.3,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763512935081,1.48876373,3099.4,3099.3,0.00227852]
["bitfinex-derivatives","ETHF0:USTF0",1763512935386,0.52309,3098.6,3098.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763512935587,3.4535,3099.1,3099.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763512935784,3.97651,3099.1,3099.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763512936181,3.97651,3099.1,3099.0,0.15074988]
["bitfinex-derivatives","ETHF0:USTF0",1763512936489,3.97651,3099.1,3099.0,0.39224988]
["bitfinex-derivatives","ETHF0:USTF0",1763512936490,3.73081,3099.1,3099.0,0.39224988]
["bitfinex-derivatives","ETHF0:USTF0",1763512936987,3.97651,3099.1,3099.0,0.39224988]
["bitfinex-derivatives","ETHF0:USTF0",1763512937190,3.97651,3099.1,3099.0,0.15074988]
["bitfinex-derivatives","ETHF0:USTF0",1763512937378,3.97651,3099.1,3099.0,0.39224988]
["bitfinex-derivatives","ETHF0:USTF0",1763512937892,3.73081,3099.1,3099.0,0.39224988]
["bitfinex-derivatives","ETHF0:USTF0",1763512938388,3.97651,3099.1,3099.0,0.39224988]
["bitfinex-derivatives","ETHF0:USTF0",1763512939285,3.2078,3099.1,3099.0,0.39224988]
["bitfinex-derivatives","ETHF0:USTF0",1763512939492,8.12499,3099.2,3099.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763512939886,0.76871,3099.1,3099.0,0.00404988]
["bitfinex-derivatives","ETHF0:USTF0",1763512940792,1.48981841,3099.1,3099.0,0.00404988]
["bitfinex-derivatives","ETHF0:USTF0",1763512941286,1.48981841,3099.1,3098.1,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763512941287,0.52316,3098.2,3098.1,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763512941483,3.2078,3098.7,3098.1,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763512941685,0.52311,3098.6,3098.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763512941883,0.76879,3098.6,3098.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763512942085,3.2078,3099.1,3098.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763512942392,3.2078,3099.6,3099.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763512942595,0.52301,3099.1,3099.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763512943289,0.77021,3099.1,3099.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763512943495,0.52309,3098.6,3098.5,0.39679394]
["bitfinex-derivatives","ETHF0:USTF0",1763512943689,0.77028,3098.7,3098.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763512943896,0.52309,3098.6,3098.5,0.39679394]
["bitfinex-derivatives","ETHF0:USTF0",1763512944492,3.2078,3099.2,3098.5,0.39679394]
["bitfinex-derivatives","ETHF0:USTF0",1763512944692,0.52307,3098.7,3098.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763512945093,0.52306,3098.9,3098.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763512945394,0.52301,3099.1,3099.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763512945595,0.52294,3099.5,3099.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763512945996,3.7392235,3100.0,3099.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763512946297,0.0085735,3100.0,3099.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1763512946495,3.2078,3100.5,3100.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763512947298,3.97777,3100.5,3100.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763512947499,3.98182668,3100.5,3100.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763512947800,0.52282,3100.2,3100.1,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1763512947999,0.52282,3100.2,3100.1,0.24834152]
["bitfinex-derivatives","ETHF0:USTF0",1763512948699,0.76542,3100.2,3100.1,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1763512949693,0.76542,3100.2,3100.1,0.24834152]
["bitfinex-derivatives","ETHF0:USTF0",1763512949694,0.52282,3100.2,3100.1,0.24834152]
["bitfinex-derivatives","ETHF0:USTF0",1763512950092,0.2426,3100.2,3100.1,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1763512950299,3.21185668,3100.5,3100.1,0.24834152]
["bitfinex-derivatives","ETHF0:USTF0",1763512950604,0.52282,3100.2,3100.1,0.24834152]
["bitfinex-derivatives","ETHF0:USTF0",1763512950989,0.76542,3100.2,3100.1,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1763512953288,0.76542,3100.2,3100.1,0.24834152]
["bitfinex-derivatives","ETHF0:USTF0",1763512953487,0.52282,3100.2,3100.1,0.24834152]
["bitfinex-derivatives","ETHF0:USTF0",1763512953888,3.21185668,3100.5,3100.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512954094,0.00405668,3100.5,3100.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512955302,0.00405668,3100.5,3100.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1763512955596,0.2426,3100.6,3100.1,3.21264152]
["bitfinex-derivatives","ETHF0:USTF0",1763512955791,0.52275,3100.6,3100.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763512956604,0.52644151,3100.6,3100.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763512956905,0.76904151,3100.6,3100.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763512957102,0.76904151,3100.6,3100.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763512957600,0.76904151,3100.6,3100.1,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1763512957601,0.76542,3100.2,3100.1,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1763512958193,0.00369151,3100.6,3100.1,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1763512958504,0.76542,3100.2,3100.1,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1763512959003,0.52282,3100.2,3100.1,0.24834152]
["bitfinex-derivatives","ETHF0:USTF0",1763512960104,0.76542,3100.2,3100.1,0.00484152]
["bitfinex-derivatives","ETHF0:USTF0",1763512962100,0.76552,3099.6,3099.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763512962399,0.52296,3099.4,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512962798,0.52296,3099.4,3099.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512962998,0.52294,3099.5,3099.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512963204,0.52294,3099.5,3099.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512963398,0.52291,3099.7,3099.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512964300,0.76551,3099.7,3099.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512964605,0.52292,3099.6,3099.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763512965300,0.76552,3099.6,3099.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763512965497,0.76552,3099.6,3099.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763512965698,0.52292,3099.6,3099.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763512966907,0.76552,3099.6,3099.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763512967705,0.52297,3099.3,3099.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763512968701,0.52297,3099.3,3099.2,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1763512969211,0.52296,3099.4,3099.3,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1763512969412,0.52296,3099.4,3099.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512969910,0.52296,3099.4,3099.3,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1763512970109,0.52296,3099.4,3099.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512970411,0.76556,3099.4,3099.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512970710,0.76547,3099.9,3099.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512971105,0.52287,3099.9,3099.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512971413,3.4504,3100.3,3100.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512971609,3.9732,3100.3,3100.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512971810,0.7654,3100.3,3100.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512974723,0.5228,3100.3,3100.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512974906,0.5228,3100.4,3100.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512975415,0.1483,3100.5,3100.1,3.73063]
["bitfinex-derivatives","ETHF0:USTF0",1763512975416,0.52277,3100.5,3100.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512975821,0.52282,3100.3,3100.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512976115,0.52279,3100.4,3100.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512977004,0.76539,3100.4,3100.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512977200,0.52279,3100.4,3100.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512978101,0.76539,3100.4,3100.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763512979409,0.1393,3100.5,3100.2,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1763512979710,0.24559151,3100.6,3100.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763512979917,0.24559151,3100.6,3100.1,3.73062]
["bitfinex-derivatives","ETHF0:USTF0",1763512979918,0.1393,3100.5,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512980106,0.2419,3100.4,3100.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512980303,0.76469,3100.4,3100.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512980504,0.2419,3100.2,3100.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763512980703,0.2419,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512980902,0.2419,3100.2,3100.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763512981109,0.52281,3100.3,3100.1,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1763512981317,0.1393,3100.5,3100.1,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1763512981511,0.52282,3100.2,3100.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763512981721,0.76472,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512982016,0.76472,3100.2,3100.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763512982315,0.52282,3100.2,3100.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763512982712,0.52281,3100.3,3100.2,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1763512982906,0.00369151,3100.6,3100.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763512983108,0.00369151,3100.6,3100.5,4.11447]
["bitfinex-derivatives","ETHF0:USTF0",1763512984816,0.7645,3101.5,3101.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512985022,0.52266,3101.2,3101.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512985319,0.2419,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512985518,0.2419,3101.5,3101.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512985810,1.24728384,3101.5,3101.4,0.23852037]
["bitfinex-derivatives","ETHF0:USTF0",1763512986212,0.72468384,3101.5,3101.4,0.76114037]
["bitfinex-derivatives","ETHF0:USTF0",1763512986419,0.0041293,3101.5,3101.4,0.76114037]
["bitfinex-derivatives","ETHF0:USTF0",1763512986612,0.52739152,3101.8,3101.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512987118,0.76929152,3101.8,3101.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512987316,0.00484152,3101.8,3101.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1763512987717,0.00815036,3101.8,3101.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1763512988512,0.00815036,3101.8,3101.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512989022,0.00815036,3101.8,3101.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1763512989211,0.2419,3102.7,3102.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512989415,0.52243,3102.6,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512989617,0.2419,3102.5,3102.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512989914,0.76433,3102.5,3102.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512990418,0.00247687,3102.5,3102.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512990620,0.00247687,3102.5,3102.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1763512991024,3.2078,3103.7,3103.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1763512991220,3.4497,3103.7,3103.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512991416,0.52222,3103.8,3103.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512991614,0.5222,3103.9,3103.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512991815,0.52218,3104.0,3103.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512992114,0.24479094,3104.0,3103.9,0.2393142]
["bitfinex-derivatives","ETHF0:USTF0",1763512992316,1.28007446,3105.0,3104.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512992317,3.2078,3104.6,3104.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512992517,3.3471,3105.0,3104.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512992912,3.2078,3105.0,3104.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512993322,3.45352554,3105.0,3104.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1763512993521,3.21162554,3105.0,3104.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1763512993723,0.52203,3104.9,3104.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1763512993923,3.45352554,3105.0,3104.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512994522,3.21162554,3105.0,3104.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512994922,0.00382554,3105.0,3104.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763512995222,1.28007446,3106.5,3105.3,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763512995223,0.1393,3105.5,3105.3,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763512995422,0.1393,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512995925,0.66115,3106.0,3105.5,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763512996128,0.14315285,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512997014,0.66500285,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512998026,0.14315285,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512998329,0.1393,3106.5,3106.3,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1763512998524,0.1393,3107.0,3106.3,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1763512998525,0.1393,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512998727,0.1393,3108.5,3106.8,4.94362527]
["bitfinex-derivatives","ETHF0:USTF0",1763512998728,3.2078,3107.9,3106.8,4.94362527]
["bitfinex-derivatives","ETHF0:USTF0",1763512999028,0.1393,3108.5,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763512999320,0.14243424,3108.0,3107.7,3.21079025]
["bitfinex-derivatives","ETHF0:USTF0",1763512999513,0.2419,3107.8,3107.7,3.21079025]
["bitfinex-derivatives","ETHF0:USTF0",1763512999918,0.1393,3107.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513000420,0.1393,3107.5,3107.2,3.72944]
["bitfinex-derivatives","ETHF0:USTF0",1763513000620,0.1393,3107.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513000924,0.1393,3107.5,3107.2,3.21120875]
["bitfinex-derivatives","ETHF0:USTF0",1763513001125,0.6609,3107.5,3107.2,3.21120875]
["bitfinex-derivatives","ETHF0:USTF0",1763513001523,0.14243424,3108.0,3107.2,3.21120875]
["bitfinex-derivatives","ETHF0:USTF0",1763513001724,0.00313424,3108.0,3107.8,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1763513001934,3.424e-05,3108.0,3107.8,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1763513002221,3.424e-05,3108.0,3107.6,4.94362527]
["bitfinex-derivatives","ETHF0:USTF0",1763513002222,3.2078,3108.8,3108.3,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763513002426,3.2078,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513002732,3.72918,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513003130,0.52143,3108.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513003428,3.21053402,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513003624,0.52143,3108.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513003826,0.5214,3108.7,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513004026,3.73191402,3108.8,3108.5,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1763513004219,0.52141,3108.6,3108.4,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763513004424,0.52144,3108.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513005223,0.5214,3108.7,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513005428,3.21053402,3108.8,3108.5,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1763513005620,0.00273402,3108.8,3108.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763513005816,0.52144,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513006015,0.1584,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513007431,0.1584,3108.0,3107.4,5.46522527]
["bitfinex-derivatives","ETHF0:USTF0",1763513007824,0.52163,3107.3,3107.2,0.00340875]
["bitfinex-derivatives","ETHF0:USTF0",1763513009030,0.52163,3107.3,3107.2,0.52504875]
["bitfinex-derivatives","ETHF0:USTF0",1763513009226,0.1572,3107.4,3107.2,0.00340875]
["bitfinex-derivatives","ETHF0:USTF0",1763513009531,3.3662,3108.0,3107.2,1.73923402]
["bitfinex-derivatives","ETHF0:USTF0",1763513009734,0.67991,3108.0,3107.9,3.72932]
["bitfinex-derivatives","ETHF0:USTF0",1763513009925,0.67991,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513010121,0.4181,3108.0,3107.9,3.72932]
["bitfinex-derivatives","ETHF0:USTF0",1763513010325,0.1584,3108.0,3107.9,3.72932]
["bitfinex-derivatives","ETHF0:USTF0",1763513010620,0.93961,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513010820,0.1584,3108.0,3107.9,3.72932]
["bitfinex-derivatives","ETHF0:USTF0",1763513011028,0.1584,3108.6,3108.1,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763513011224,0.93841,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513012430,0.67871,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513013337,0.1572,3108.0,3107.9,3.72932]
["bitfinex-derivatives","ETHF0:USTF0",1763513014732,0.67871,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513014928,0.93841,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513015940,0.78133,3107.3,3107.2,0.00340875]
["bitfinex-derivatives","ETHF0:USTF0",1763513016235,3.2078,3107.7,3107.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763513016443,0.52159,3107.5,3107.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763513016732,0.52159,3107.6,3107.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763513016936,0.52159,3107.5,3107.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763513017139,3.2078,3107.7,3107.2,0.52503875]
["bitfinex-derivatives","ETHF0:USTF0",1763513017140,0.52161,3107.4,3107.2,0.52503875]
["bitfinex-derivatives","ETHF0:USTF0",1763513017335,0.52163,3107.3,3107.2,0.25180875]
["bitfinex-derivatives","ETHF0:USTF0",1763513017535,0.78133,3107.3,3107.2,0.00340875]
["bitfinex-derivatives","ETHF0:USTF0",1763513017742,0.52176,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513018035,3.365,3106.8,3106.0,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763513018426,0.52188,3105.8,3105.6,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763513018626,0.52184,3106.0,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513018939,0.52189,3105.7,3105.6,3.21133266]
["bitfinex-derivatives","ETHF0:USTF0",1763513019439,0.00265324,3105.8,3105.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1763513019743,0.00265324,3105.8,3105.6,3.21133266]
["bitfinex-derivatives","ETHF0:USTF0",1763513019744,0.78159,3105.7,3105.6,0.00353266]
["bitfinex-derivatives","ETHF0:USTF0",1763513020739,3.98939,3105.7,3105.6,0.00353266]
["bitfinex-derivatives","ETHF0:USTF0",1763513021237,0.2597,3105.7,3105.6,0.00353266]
["bitfinex-derivatives","ETHF0:USTF0",1763513021638,0.52453324,3105.8,3105.6,0.00353266]
["bitfinex-derivatives","ETHF0:USTF0",1763513021845,0.00265324,3105.8,3105.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763513022137,0.00265324,3105.8,3105.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1763513022436,1.14077446,3107.2,3107.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763513022640,0.1572,3107.4,3107.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1763513022940,0.52163,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513023142,0.52163,3107.3,3107.1,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763513023333,0.52161,3107.4,3107.2,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1763513023537,0.1572,3107.4,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513023739,0.52168,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513024141,0.52168,3107.0,3106.9,3.72949]
["bitfinex-derivatives","ETHF0:USTF0",1763513024340,0.52168,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513024541,0.52169,3106.9,3106.8,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1763513024733,1.23676076,3106.9,3106.8,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1763513024936,1.49646076,3106.9,3106.8,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1763513025137,1.49696122,3106.9,3106.8,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1763513029546,0.71557122,3106.9,3106.8,0.52653524]
["bitfinex-derivatives","ETHF0:USTF0",1763513029749,1.49696122,3106.9,3106.8,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1763513031946,0.97527122,3106.9,3106.8,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1763513032157,1.23726122,3106.9,3106.8,0.25322524]
["bitfinex-derivatives","ETHF0:USTF0",1763513032446,1.23726122,3106.9,3106.8,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1763513032648,1.49696122,3106.9,3106.8,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1763513034345,0.2597,3106.3,3105.8,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1763513034546,0.71557122,3106.2,3105.8,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1763513034750,3.365,3106.5,3105.8,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1763513034946,0.52186,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513035145,1.4991958,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513035346,2.63590225,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513035549,2.11404225,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513035756,1.85434225,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513036059,1.85434225,3105.9,3105.6,0.00353266]
["bitfinex-derivatives","ETHF0:USTF0",1763513036060,0.78159,3105.7,3105.6,0.00353266]
["bitfinex-derivatives","ETHF0:USTF0",1763513036258,2.63619863,3105.7,3105.6,0.00353266]
["bitfinex-derivatives","ETHF0:USTF0",1763513037951,4.7070258,3105.7,3105.6,0.00353266]
["bitfinex-derivatives","ETHF0:USTF0",1763513039152,0.78869,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513039451,0.52203,3104.9,3104.6,4.94362527]
["bitfinex-derivatives","ETHF0:USTF0",1763513039645,0.52205,3104.8,3104.6,4.94362527]
["bitfinex-derivatives","ETHF0:USTF0",1763513039851,0.98372164,3104.7,3104.6,3.72988]
["bitfinex-derivatives","ETHF0:USTF0",1763513040046,0.98701511,3104.7,3104.6,3.73243212]
["bitfinex-derivatives","ETHF0:USTF0",1763513040252,0.72031511,3104.7,3104.6,4.01733212]
["bitfinex-derivatives","ETHF0:USTF0",1763513040458,1.50907511,3104.7,3104.6,3.21035212]
["bitfinex-derivatives","ETHF0:USTF0",1763513041257,0.98701511,3104.7,3104.6,3.73243212]
["bitfinex-derivatives","ETHF0:USTF0",1763513041452,1.50907511,3104.7,3104.6,3.21035212]
["bitfinex-derivatives","ETHF0:USTF0",1763513042248,0.72031511,3104.7,3104.6,4.01733212]
["bitfinex-derivatives","ETHF0:USTF0",1763513042448,1.70421185,3105.6,3105.5,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1763513042752,0.1736,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513042959,0.52185,3106.0,3105.9,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1763513043156,0.52183,3106.2,3106.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763513043356,0.52183,3106.2,3105.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763513043357,0.2667,3105.7,3105.4,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763513043560,0.78867,3105.3,3105.2,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1763513044753,0.2667,3105.3,3105.2,0.52680524]
["bitfinex-derivatives","ETHF0:USTF0",1763513045065,3.72971,3105.6,3105.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763513045364,3.72971,3105.6,3105.5,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1763513045958,0.5219,3105.7,3105.6,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1763513046363,0.5219,3105.7,3105.2,3.21262524]
["bitfinex-derivatives","ETHF0:USTF0",1763513046364,0.52191,3105.6,3105.5,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763513046565,0.00482523,3105.9,3105.5,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763513047057,0.52191,3105.7,3105.5,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763513047262,0.52191,3105.6,3105.5,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763513047966,0.52669523,3105.9,3105.2,3.21262524]
["bitfinex-derivatives","ETHF0:USTF0",1763513048163,0.52188,3105.8,3105.7,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763513048761,0.00482523,3105.9,3105.2,3.21262524]
["bitfinex-derivatives","ETHF0:USTF0",1763513048762,0.52668523,3105.9,3105.2,3.21262524]
["bitfinex-derivatives","ETHF0:USTF0",1763513048965,0.5219,3105.7,3105.2,3.21262524]
["bitfinex-derivatives","ETHF0:USTF0",1763513049166,0.00482523,3105.9,3105.2,3.21262524]
["bitfinex-derivatives","ETHF0:USTF0",1763513049365,0.52188,3105.8,3105.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763513049768,0.00482523,3105.9,3105.8,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1763513050966,0.00482523,3105.9,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513051165,0.00482523,3105.9,3105.8,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763513051668,0.00482523,3105.9,3105.8,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1763513055966,0.52668523,3105.9,3105.8,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1763513057173,0.52189,3105.7,3105.6,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763513057674,0.52188,3105.8,3105.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1763513058068,0.52188,3105.8,3105.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763513058268,0.52188,3105.8,3105.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763513058873,0.52188,3105.8,3105.7,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1763513059466,0.52188,3105.8,3105.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763513059671,0.78858,3105.8,3105.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763513059874,0.52189,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513060078,0.78859,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513060371,0.52189,3105.7,3105.6,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763513061279,0.52669523,3105.9,3105.8,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763513061464,0.00482523,3105.9,3105.8,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1763513064269,3.2078,3106.6,3105.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763513064483,4.03242145,3108.0,3107.9,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763513064783,0.52145,3108.4,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513064997,0.83175,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513065280,0.3103,3108.4,3108.3,3.21132539]
["bitfinex-derivatives","ETHF0:USTF0",1763513065474,0.31306429,3108.4,3108.3,3.21132539]
["bitfinex-derivatives","ETHF0:USTF0",1763513066085,0.00276429,3108.4,3108.3,3.21132539]
["bitfinex-derivatives","ETHF0:USTF0",1763513066680,0.1805,3109.0,3108.3,5.13223634]
["bitfinex-derivatives","ETHF0:USTF0",1763513066884,0.1805,3109.0,3108.9,3.72916]
["bitfinex-derivatives","ETHF0:USTF0",1763513067792,0.18316001,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513068480,0.00266001,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513068680,0.1805,3109.5,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513068681,0.70176,3109.5,3109.3,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763513068883,0.1805,3109.5,3109.3,3.72908]
["bitfinex-derivatives","ETHF0:USTF0",1763513069489,0.1805,3110.0,3109.8,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1763513069684,0.1805,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513069880,0.18405271,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513070285,0.70725271,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513070481,1.33696,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513070790,1.33696,3109.5,3108.3,0.00352539]
["bitfinex-derivatives","ETHF0:USTF0",1763513070791,1.33704,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513070990,0.2925,3108.5,3108.3,0.00352539]
["bitfinex-derivatives","ETHF0:USTF0",1763513071180,0.2925,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513072384,0.8157,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513073296,1.33712,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513073483,1.04464,3108.4,3108.3,0.00352539]
["bitfinex-derivatives","ETHF0:USTF0",1763513075989,0.81393,3108.5,3108.3,0.00352539]
["bitfinex-derivatives","ETHF0:USTF0",1763513076290,1.33713,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513082095,1.33713,3108.5,3108.3,0.00352539]
["bitfinex-derivatives","ETHF0:USTF0",1763513082096,1.04467,3108.2,3108.1,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1763513083192,1.04467,3108.2,3108.1,0.00775709]
["bitfinex-derivatives","ETHF0:USTF0",1763513085197,1.33721,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513086193,1.33721,3108.0,3107.9,3.21028866]
["bitfinex-derivatives","ETHF0:USTF0",1763513087602,1.32321,3108.0,3107.9,3.21028866]
["bitfinex-derivatives","ETHF0:USTF0",1763513087899,1.04486,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513088698,1.04486,3107.1,3107.0,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1763513088892,0.00303554,3107.1,3107.0,3.73310147]
["bitfinex-derivatives","ETHF0:USTF0",1763513089495,1.04789554,3107.1,3107.0,3.21142147]
["bitfinex-derivatives","ETHF0:USTF0",1763513090503,4.25569554,3107.1,3107.0,0.00362147]
["bitfinex-derivatives","ETHF0:USTF0",1763513093307,4.25569554,3107.1,3107.0,2.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763513094304,1.04499,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513095203,1.04499,3106.3,3106.2,3.21180107]
["bitfinex-derivatives","ETHF0:USTF0",1763513095505,1.04499,3106.3,3106.2,3.73361107]
["bitfinex-derivatives","ETHF0:USTF0",1763513096305,0.2925,3106.5,3106.4,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763513096894,0.52656524,3106.6,3106.5,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763513097404,0.00482524,3106.6,3106.5,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763513098805,0.52656524,3106.6,3106.5,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763513099098,0.52179,3106.4,3106.3,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1763513099695,0.52179,3106.4,3106.2,3.21180107]
["bitfinex-derivatives","ETHF0:USTF0",1763513099696,0.52179,3106.3,3106.2,3.21180107]
["bitfinex-derivatives","ETHF0:USTF0",1763513099897,1.04509,3106.3,3106.2,3.21180107]
["bitfinex-derivatives","ETHF0:USTF0",1763513100298,1.04509,3106.3,3106.2,0.00400107]
["bitfinex-derivatives","ETHF0:USTF0",1763513104109,0.5233,3105.3,3105.2,4.07397125]
["bitfinex-derivatives","ETHF0:USTF0",1763513104297,0.5233,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513104298,0.65849145,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513104699,0.13653145,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513104899,0.2885,3105.5,3105.4,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1763513105114,0.81043,3105.5,3105.4,0.52514099]
["bitfinex-derivatives","ETHF0:USTF0",1763513105310,0.2885,3105.5,3105.4,0.52514099]
["bitfinex-derivatives","ETHF0:USTF0",1763513105814,0.81043,3105.5,3105.4,0.52514099]
["bitfinex-derivatives","ETHF0:USTF0",1763513106308,0.2885,3106.0,3105.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763513106309,0.52188,3105.8,3105.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763513106504,0.81034,3106.0,3105.9,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763513106708,0.2885,3106.0,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513107010,0.5233,3105.7,3105.6,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763513107911,0.2885,3106.0,3105.8,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763513108212,0.2885,3106.0,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513108414,0.2885,3106.0,3105.9,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763513109518,0.2885,3106.0,3105.9,1.38803125]
["bitfinex-derivatives","ETHF0:USTF0",1763513110317,0.52178,3106.4,3105.8,1.15027762]
["bitfinex-derivatives","ETHF0:USTF0",1763513110318,0.52179,3106.3,3106.2,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1763513110509,0.52179,3106.3,3106.2,3.72961]
["bitfinex-derivatives","ETHF0:USTF0",1763513110708,1.04509,3106.3,3106.2,3.72961]
["bitfinex-derivatives","ETHF0:USTF0",1763513111407,0.8118,3106.5,3106.4,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763513111609,0.2885,3106.5,3106.4,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763513112011,0.2885,3106.5,3106.4,1.38510392]
["bitfinex-derivatives","ETHF0:USTF0",1763513112313,0.00482524,3106.6,3106.5,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763513113312,0.00482524,3106.6,3106.5,1.67203762]
["bitfinex-derivatives","ETHF0:USTF0",1763513114114,1.04986524,3106.6,3106.5,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763513114314,0.71369261,3106.5,3106.3,1.15027762]
["bitfinex-derivatives","ETHF0:USTF0",1763513114616,0.5233,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513114815,1.04508,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513115414,0.5233,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513115615,0.81027,3106.5,3106.4,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763513115822,0.2885,3106.5,3106.4,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763513116714,0.00482524,3106.6,3106.5,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763513116919,0.00482524,3106.6,3106.5,2.25251803]
["bitfinex-derivatives","ETHF0:USTF0",1763513118420,0.00482524,3106.6,3106.5,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763513120123,0.52812524,3106.6,3106.5,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763513120418,1.04986524,3106.6,3106.5,0.86618958]
["bitfinex-derivatives","ETHF0:USTF0",1763513120619,1.04513,3106.1,3106.0,1.15482209]
["bitfinex-derivatives","ETHF0:USTF0",1763513120820,1.33364,3106.0,3105.9,4.36262209]
["bitfinex-derivatives","ETHF0:USTF0",1763513121717,1.33364,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513122420,1.04516,3105.9,3105.8,1.15482209]
["bitfinex-derivatives","ETHF0:USTF0",1763513122621,1.04516,3105.9,3105.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763513122622,1.01528,3105.8,3105.7,1.15482209]
["bitfinex-derivatives","ETHF0:USTF0",1763513122819,0.4934,3105.8,3105.7,1.67671209]
["bitfinex-derivatives","ETHF0:USTF0",1763513123024,1.01528,3105.8,3105.7,1.15482209]
["bitfinex-derivatives","ETHF0:USTF0",1763513123221,1.01528,3105.8,3105.7,1.67671209]
["bitfinex-derivatives","ETHF0:USTF0",1763513123422,0.52186,3105.9,3105.8,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763513123620,0.2885,3106.0,3105.9,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763513124225,0.5218,3106.3,3106.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763513124628,1.01521,3106.2,3106.1,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1763513124830,0.4934,3106.2,3106.1,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1763513125030,1.01521,3106.2,3106.1,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1763513125327,0.52181,3106.2,3106.1,1.67664209]
["bitfinex-derivatives","ETHF0:USTF0",1763513125534,0.2885,3106.5,3106.2,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1763513126023,0.52181,3106.2,3106.1,1.67664209]
["bitfinex-derivatives","ETHF0:USTF0",1763513126223,0.52181,3106.2,3106.1,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1763513126523,1.01523,3106.1,3106.0,1.15482209]
["bitfinex-derivatives","ETHF0:USTF0",1763513126727,1.01523,3106.1,3106.0,1.67666209]
["bitfinex-derivatives","ETHF0:USTF0",1763513126929,1.01523,3106.1,3106.0,1.15482209]
["bitfinex-derivatives","ETHF0:USTF0",1763513127426,0.5218,3106.3,3106.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763513127632,0.52183,3106.2,3106.1,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1763513127929,1.02163,3106.1,3106.0,1.15482209]
["bitfinex-derivatives","ETHF0:USTF0",1763513128130,0.52183,3106.1,3106.0,1.15482209]
["bitfinex-derivatives","ETHF0:USTF0",1763513128332,0.52181,3106.2,3106.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763513129739,0.4998,3106.1,3105.9,1.15482209]
["bitfinex-derivatives","ETHF0:USTF0",1763513130026,0.2885,3106.5,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513130027,1.02178,3105.2,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513130232,4.22958,3105.2,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513131025,1.02178,3105.2,3105.1,0.00816549]
["bitfinex-derivatives","ETHF0:USTF0",1763513131432,0.2991,3105.5,3105.1,0.44086549]
["bitfinex-derivatives","ETHF0:USTF0",1763513131738,0.52198,3105.2,3105.1,0.00816549]
["bitfinex-derivatives","ETHF0:USTF0",1763513132029,0.4998,3105.2,3105.1,0.00816549]
["bitfinex-derivatives","ETHF0:USTF0",1763513132827,1.02178,3105.2,3105.1,0.00816549]
["bitfinex-derivatives","ETHF0:USTF0",1763513133023,1.02178,3105.2,3105.1,0.53016549]
["bitfinex-derivatives","ETHF0:USTF0",1763513133337,1.02178,3105.2,3105.1,0.00816549]
["bitfinex-derivatives","ETHF0:USTF0",1763513133637,0.52198,3105.3,3105.2,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1763513133836,0.52198,3105.2,3105.1,0.53015549]
["bitfinex-derivatives","ETHF0:USTF0",1763513134230,0.52196,3105.3,3105.2,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763513134433,0.52198,3105.2,3105.1,0.00816549]
["bitfinex-derivatives","ETHF0:USTF0",1763513134631,1.02178,3105.2,3105.1,0.00816549]
["bitfinex-derivatives","ETHF0:USTF0",1763513135032,0.4998,3105.2,3105.1,0.53016549]
["bitfinex-derivatives","ETHF0:USTF0",1763513135235,1.02178,3105.2,3105.1,0.53016549]
["bitfinex-derivatives","ETHF0:USTF0",1763513135834,1.02178,3105.2,3105.1,0.00816549]
["bitfinex-derivatives","ETHF0:USTF0",1763513137656,0.4998,3105.2,3105.1,0.00816549]
["bitfinex-derivatives","ETHF0:USTF0",1763513137851,1.02178,3105.2,3105.1,0.00816549]
["bitfinex-derivatives","ETHF0:USTF0",1763513138151,0.4998,3105.2,3105.1,0.00816549]
["bitfinex-derivatives","ETHF0:USTF0",1763513138354,3.5069,3106.0,3105.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763513138546,0.2991,3106.0,3105.9,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1763513139048,0.7989,3106.0,3105.9,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763513139457,0.7989,3106.0,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513139458,0.4998,3105.8,3105.7,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763513139845,0.7989,3106.0,3105.9,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763513141052,0.4998,3105.7,3105.6,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763513141356,0.4998,3105.9,3105.8,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763513142258,0.82094,3106.0,3105.9,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763513142557,3.4963,3106.5,3106.0,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763513142861,1.32074,3106.0,3105.9,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763513143463,0.7989,3106.0,3105.9,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763513143960,1.32074,3106.0,3105.9,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763513144560,1.02168,3105.8,3105.7,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763513145050,1.02168,3105.8,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513145051,1.02168,3105.8,3105.6,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763513145253,1.02169,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513145463,0.63496426,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513148153,0.11307426,3105.7,3105.6,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763513148658,0.63496426,3105.7,3105.6,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763513148857,0.11307426,3105.7,3105.6,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763513149168,0.63496426,3105.7,3105.6,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763513149463,1.32076,3106.0,3105.9,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763513149764,1.02166,3105.9,3105.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1763513149965,0.52188,3105.8,3105.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763513150262,1.02168,3105.8,3105.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763513150656,0.4998,3105.8,3105.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763513151157,0.82094,3106.0,3105.9,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1763513151456,1.32074,3106.0,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513151656,1.32074,3106.0,3105.9,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763513151856,1.32074,3106.0,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513152153,1.02167,3105.9,3105.8,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763513152664,0.4998,3105.9,3105.8,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763513153159,0.52188,3105.8,3105.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763513153349,1.02168,3105.8,3105.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763513153555,0.52189,3105.7,3105.6,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763513153755,0.52195,3105.4,3105.3,1.73141754]
["bitfinex-derivatives","ETHF0:USTF0",1763513153964,1.02175,3105.4,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513154154,1.02178,3105.2,3105.1,0.00816549]
["bitfinex-derivatives","ETHF0:USTF0",1763513154356,1.02178,3105.2,3105.1,0.53016549]
["bitfinex-derivatives","ETHF0:USTF0",1763513155358,1.02178,3105.2,3105.1,0.00816549]
["bitfinex-derivatives","ETHF0:USTF0",1763513156664,1.02188,3104.6,3104.5,1.73141754]
["bitfinex-derivatives","ETHF0:USTF0",1763513156866,1.02193,3104.3,3104.2,4.93921754]
["bitfinex-derivatives","ETHF0:USTF0",1763513157053,0.4998,3104.3,3104.2,3.72995]
["bitfinex-derivatives","ETHF0:USTF0",1763513157256,1.02193,3104.3,3104.2,3.72995]
["bitfinex-derivatives","ETHF0:USTF0",1763513157663,1.02502318,3104.3,3104.2,3.21156355]
["bitfinex-derivatives","ETHF0:USTF0",1763513158057,1.02502318,3104.3,3104.2,3.73371355]
["bitfinex-derivatives","ETHF0:USTF0",1763513158362,0.50289318,3104.3,3104.2,4.25011355]
["bitfinex-derivatives","ETHF0:USTF0",1763513158564,0.00309318,3104.3,3104.2,4.25011355]
["bitfinex-derivatives","ETHF0:USTF0",1763513158767,0.52522318,3104.3,3104.2,3.72796355]
["bitfinex-derivatives","ETHF0:USTF0",1763513158962,0.52522318,3104.3,3104.2,4.25011355]
["bitfinex-derivatives","ETHF0:USTF0",1763513159967,1.01662318,3104.3,3104.2,4.36707154]
["bitfinex-derivatives","ETHF0:USTF0",1763513160168,1.01662318,3104.3,3104.2,4.88922154]
["bitfinex-derivatives","ETHF0:USTF0",1763513160353,0.00309318,3104.3,3104.2,5.40182154]
["bitfinex-derivatives","ETHF0:USTF0",1763513160557,1.01662318,3104.3,3104.2,1.15927154]
["bitfinex-derivatives","ETHF0:USTF0",1763513160758,1.01662318,3104.3,3104.2,0.52591355]
["bitfinex-derivatives","ETHF0:USTF0",1763513161053,1.01662318,3104.3,3104.2,0.00376355]
["bitfinex-derivatives","ETHF0:USTF0",1763513161257,0.00309318,3104.3,3104.2,5.40182154]
["bitfinex-derivatives","ETHF0:USTF0",1763513161456,0.00309318,3104.3,3104.2,5.97773109]
["bitfinex-derivatives","ETHF0:USTF0",1763513162864,0.00309318,3104.3,3104.2,4.24631355]
["bitfinex-derivatives","ETHF0:USTF0",1763513163169,0.52202,3105.0,3104.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1763513163471,0.52204,3104.9,3104.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763513163771,1.32671,3105.0,3104.9,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1763513163964,1.33039025,3105.0,3104.9,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1763513164369,0.00368025,3105.0,3104.9,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1763513164760,0.52189,3105.8,3105.7,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1763513165073,0.52183,3106.1,3106.0,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763513165369,3.5211,3106.5,3105.5,1.1542975]
["bitfinex-derivatives","ETHF0:USTF0",1763513165666,0.52185,3106.0,3105.4,6.09618899]
["bitfinex-derivatives","ETHF0:USTF0",1763513165866,1.01328,3105.9,3105.4,6.10101423]
["bitfinex-derivatives","ETHF0:USTF0",1763513166064,0.4914,3105.9,3105.8,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763513166265,1.01326,3105.9,3105.8,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763513166474,0.32054355,3106.0,3105.9,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763513166667,0.32054355,3106.0,3105.9,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1763513166868,0.32054355,3106.0,3105.4,6.10101423]
["bitfinex-derivatives","ETHF0:USTF0",1763513167169,0.32054355,3106.0,3105.9,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763513167471,1.01328,3105.8,3105.7,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763513167673,0.4914,3105.8,3105.7,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763513167974,1.01328,3105.8,3105.7,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763513168175,0.4914,3105.6,3105.5,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763513168471,0.00724355,3106.0,3105.9,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1763513168665,1.02048355,3106.0,3105.9,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1763513168865,1.33378355,3106.0,3105.9,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763513169073,0.52186,3105.9,3105.8,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763513169475,0.32054355,3106.0,3105.9,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763513169674,0.00724355,3106.0,3105.9,4.24226]
["bitfinex-derivatives","ETHF0:USTF0",1763513169973,0.3133,3106.5,3105.9,4.24226]
["bitfinex-derivatives","ETHF0:USTF0",1763513169974,3.2078,3106.9,3106.8,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1763513170273,0.52164,3107.2,3106.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763513170473,0.52164,3107.2,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513170474,0.52164,3107.2,3107.0,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763513170674,0.52165,3107.2,3107.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763513170973,3.2078,3108.4,3108.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763513171284,3.2078,3108.4,3108.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763513171285,0.00378231,3108.4,3108.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763513171968,0.00378231,3108.4,3108.2,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1763513172164,0.00378231,3108.4,3108.3,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763513172570,0.00378231,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513172768,0.00378231,3108.4,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1763513172769,1.01289,3108.1,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1763513173072,0.4914,3108.1,3108.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1763513173274,1.01298,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513173465,0.4914,3107.2,3107.1,0.00241564]
["bitfinex-derivatives","ETHF0:USTF0",1763513173670,3.6992,3107.2,3107.1,0.00241564]
["bitfinex-derivatives","ETHF0:USTF0",1763513174074,0.4914,3107.2,3107.1,0.00241564]
["bitfinex-derivatives","ETHF0:USTF0",1763513174274,0.3133,3107.4,3107.1,0.00241564]
["bitfinex-derivatives","ETHF0:USTF0",1763513174476,0.4914,3107.2,3107.1,0.00241564]
["bitfinex-derivatives","ETHF0:USTF0",1763513176077,0.3133,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513176277,0.8047,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513176571,0.4914,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513176777,0.4914,3105.8,3104.8,1.9201451]
["bitfinex-derivatives","ETHF0:USTF0",1763513176778,0.52192,3105.6,3105.3,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1763513176972,0.00256271,3105.6,3105.5,4.24232]
["bitfinex-derivatives","ETHF0:USTF0",1763513177175,0.80726271,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513177369,0.4914,3105.4,3105.3,0.00389836]
["bitfinex-derivatives","ETHF0:USTF0",1763513177767,3.6992,3105.4,3105.3,0.00389836]
["bitfinex-derivatives","ETHF0:USTF0",1763513177968,0.4914,3105.4,3105.3,0.00389836]
["bitfinex-derivatives","ETHF0:USTF0",1763513178174,0.52193,3105.5,3105.3,0.00389836]
["bitfinex-derivatives","ETHF0:USTF0",1763513178471,3.6992,3105.4,3105.3,0.00389836]
["bitfinex-derivatives","ETHF0:USTF0",1763513178979,3.6392,3105.4,3105.3,0.00389836]
["bitfinex-derivatives","ETHF0:USTF0",1763513179479,0.31586271,3105.6,3105.3,0.51649836]
["bitfinex-derivatives","ETHF0:USTF0",1763513179480,0.52447271,3105.6,3105.3,0.51649836]
["bitfinex-derivatives","ETHF0:USTF0",1763513179678,0.4914,3105.4,3105.3,0.00389836]
["bitfinex-derivatives","ETHF0:USTF0",1763513181973,0.52193,3105.5,3105.3,0.00389836]
["bitfinex-derivatives","ETHF0:USTF0",1763513182171,0.00256271,3105.6,3105.4,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1763513182379,0.00256271,3105.6,3105.5,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1763513182578,0.00256271,3105.6,3105.3,0.52584836]
["bitfinex-derivatives","ETHF0:USTF0",1763513182774,0.00256271,3105.6,3105.5,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763513183080,0.81637271,3105.6,3105.3,0.52584836]
["bitfinex-derivatives","ETHF0:USTF0",1763513183278,0.81637271,3105.6,3105.3,0.00389836]
["bitfinex-derivatives","ETHF0:USTF0",1763513183279,1.00364,3105.4,3105.3,0.00389836]
["bitfinex-derivatives","ETHF0:USTF0",1763513187882,0.4771,3104.5,3104.4,3.72991]
["bitfinex-derivatives","ETHF0:USTF0",1763513188088,0.4771,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513188276,0.99935,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513188682,0.2784,3103.8,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513188979,0.00483317,3104.0,3103.8,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1763513189283,0.00483317,3104.0,3103.7,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763513189583,0.00483317,3104.0,3103.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763513190171,0.00483317,3104.0,3103.5,3.21113086]
["bitfinex-derivatives","ETHF0:USTF0",1763513190383,0.00483317,3104.0,3103.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763513190583,0.00483317,3104.0,3103.7,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1763513190584,0.52701317,3104.0,3103.7,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1763513190777,0.52701317,3104.0,3103.5,3.21113086]
["bitfinex-derivatives","ETHF0:USTF0",1763513190977,0.5222,3103.9,3103.8,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1763513191180,0.9993,3103.9,3103.8,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1763513191376,0.99935,3103.6,3103.5,3.21113086]
["bitfinex-derivatives","ETHF0:USTF0",1763513191886,0.99935,3103.6,3103.5,3.73339086]
["bitfinex-derivatives","ETHF0:USTF0",1763513192087,0.4771,3103.6,3103.5,3.21113086]
["bitfinex-derivatives","ETHF0:USTF0",1763513192394,0.99935,3103.6,3103.5,3.21113086]
["bitfinex-derivatives","ETHF0:USTF0",1763513192683,0.80062,3103.8,3103.6,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763513192883,0.80061,3103.8,3103.6,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763513193181,0.80062,3103.8,3103.6,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763513193379,0.52221,3103.9,3103.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1763513193581,0.00483317,3104.0,3103.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1763513194178,0.00483317,3104.0,3103.9,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763513194685,3.2078,3104.7,3104.6,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1763513194886,3.2078,3104.7,3104.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763513194887,0.52208,3104.6,3104.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763513195189,3.2078,3104.7,3104.0,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1763513195485,0.52213,3104.3,3104.2,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763513196488,0.2784,3104.4,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513196786,0.52211,3104.5,3104.4,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763513196982,0.52216,3104.2,3104.1,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763513198079,0.52216,3104.2,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513198080,0.52212,3104.4,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513198277,0.52211,3104.4,3104.3,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763513198474,0.52217,3104.1,3104.0,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1763513198888,0.52215,3104.2,3104.1,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763513199584,0.52217,3104.1,3104.0,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1763513199794,0.4771,3103.8,3103.7,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763513199994,0.99931,3103.8,3103.5,3.21113086]
["bitfinex-derivatives","ETHF0:USTF0",1763513200288,0.99931,3103.8,3103.7,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763513200683,0.2784,3104.0,3103.5,3.73338086]
["bitfinex-derivatives","ETHF0:USTF0",1763513200890,0.4771,3103.6,3103.5,3.73338086]
["bitfinex-derivatives","ETHF0:USTF0",1763513201281,0.52222,3103.8,3103.7,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1763513202689,0.52222,3103.8,3103.5,3.21113086]
["bitfinex-derivatives","ETHF0:USTF0",1763513202690,0.52225,3103.7,3103.6,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763513202990,0.2784,3104.0,3103.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763513203290,0.52212,3104.4,3104.3,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763513203484,0.2784,3104.5,3104.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763513203686,0.00483317,3104.6,3104.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763513203888,0.5221,3104.5,3104.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763513204289,0.00483317,3104.6,3104.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1763513204290,0.52691317,3104.6,3104.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1763513204590,0.5221,3104.5,3104.4,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763513205488,0.00483317,3104.6,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513205489,0.52211,3104.4,3104.3,3.72993]
["bitfinex-derivatives","ETHF0:USTF0",1763513205792,0.99921,3104.4,3104.3,3.72993]
["bitfinex-derivatives","ETHF0:USTF0",1763513205989,0.99921,3104.4,3104.3,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763513206190,0.2784,3104.5,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513206382,0.52215,3104.2,3104.1,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763513206585,0.2784,3104.5,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513206781,0.52215,3104.2,3104.1,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763513206994,0.99925,3104.2,3104.1,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763513208092,0.52213,3104.3,3104.2,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763513208398,0.52213,3104.3,3104.2,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1763513209198,0.99923,3104.3,3104.2,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763513209391,0.99927,3104.1,3104.0,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1763513210296,0.4771,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513210787,0.2784,3104.0,3103.8,3.73001]
["bitfinex-derivatives","ETHF0:USTF0",1763513211497,0.5222,3103.9,3103.8,3.73001]
["bitfinex-derivatives","ETHF0:USTF0",1763513211693,0.00483317,3104.6,3104.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763513212001,0.5221,3104.5,3104.4,3.72991]
["bitfinex-derivatives","ETHF0:USTF0",1763513212296,0.00483317,3104.6,3104.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1763513212484,0.00483317,3104.6,3104.5,2.11081041]
["bitfinex-derivatives","ETHF0:USTF0",1763513213788,1.00401317,3104.6,3104.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763513214392,1.2776,3104.5,3104.4,4.36171041]
["bitfinex-derivatives","ETHF0:USTF0",1763513214696,1.2776,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513214894,1.2776,3104.5,3104.1,1.67607041]
["bitfinex-derivatives","ETHF0:USTF0",1763513214895,0.4771,3104.2,3104.1,1.67607041]
["bitfinex-derivatives","ETHF0:USTF0",1763513215201,0.99923,3104.3,3104.2,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763513215396,0.52216,3104.2,3104.1,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1763513215601,1.27768,3104.0,3103.9,1.15391041]
["bitfinex-derivatives","ETHF0:USTF0",1763513215799,1.27768,3104.0,3103.8,4.36171041]
["bitfinex-derivatives","ETHF0:USTF0",1763513215800,0.5222,3103.9,3103.8,4.36171041]
["bitfinex-derivatives","ETHF0:USTF0",1763513215987,0.9993,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513216491,0.9993,3103.9,3103.8,3.73001]
["bitfinex-derivatives","ETHF0:USTF0",1763513216692,0.4771,3103.9,3103.8,3.73001]
["bitfinex-derivatives","ETHF0:USTF0",1763513216899,0.2784,3104.5,3104.1,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1763513217291,0.4771,3104.2,3103.8,4.36171041]
["bitfinex-derivatives","ETHF0:USTF0",1763513217490,0.95838,3104.1,3104.0,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1763513217686,1.20618,3104.0,3103.9,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1763513217887,0.684,3104.0,3103.9,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1763513218093,0.5221,3104.5,3104.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763513218292,0.00483317,3104.6,3104.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763513218293,0.00483317,3104.6,3104.4,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1763513219189,0.4362,3104.4,3104.2,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763513220305,0.4362,3104.4,3104.3,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763513220490,3.21263317,3104.6,3104.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763513220694,0.00483317,3104.6,3104.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763513221000,0.00483317,3104.6,3104.5,2.8548451]
["bitfinex-derivatives","ETHF0:USTF0",1763513222202,0.00483317,3104.6,3104.5,4.59018239]
["bitfinex-derivatives","ETHF0:USTF0",1763513222393,3.2078,3105.9,3105.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763513222594,0.5219,3105.7,3105.5,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1763513222900,3.2078,3106.3,3105.5,4.14233]
["bitfinex-derivatives","ETHF0:USTF0",1763513223101,0.2478,3106.5,3105.5,5.07793377]
["bitfinex-derivatives","ETHF0:USTF0",1763513223401,0.2478,3106.5,3106.4,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1763513223402,0.52176,3106.5,3106.4,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1763513223608,0.52178,3106.4,3106.0,4.36307227]
["bitfinex-derivatives","ETHF0:USTF0",1763513223798,0.5218,3106.3,3106.1,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1763513223997,0.95801,3106.2,3106.1,0.00287818]
["bitfinex-derivatives","ETHF0:USTF0",1763513224199,0.4362,3106.2,3106.1,0.00287818]
["bitfinex-derivatives","ETHF0:USTF0",1763513224400,0.52551148,3106.3,3106.1,0.00287818]
["bitfinex-derivatives","ETHF0:USTF0",1763513224594,0.95801,3106.2,3106.1,0.00287818]
["bitfinex-derivatives","ETHF0:USTF0",1763513225794,0.95808,3105.8,3105.7,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1763513226103,0.52197,3105.3,3105.0,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1763513226304,0.52197,3105.3,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513226305,0.52197,3105.3,3105.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763513226599,0.52197,3105.3,3105.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763513226802,0.52193,3105.5,3105.2,0.41594236]
["bitfinex-derivatives","ETHF0:USTF0",1763513226999,0.2478,3105.6,3105.5,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763513227201,3.72968,3105.8,3105.7,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1763513227403,3.2078,3105.8,3105.5,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763513227704,0.52196,3105.3,3105.2,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1763513228103,0.95816,3105.3,3105.2,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1763513229602,0.4362,3105.3,3105.2,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1763513230007,0.52196,3105.4,3105.2,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1763513230206,0.2478,3105.6,3105.2,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1763513230403,0.95816,3105.3,3105.2,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1763513233110,0.95816,3105.3,3105.2,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763513234307,0.52196,3105.3,3105.2,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763513234610,0.52188,3105.8,3105.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763513234802,0.52191,3105.6,3105.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763513235408,0.52193,3105.5,3105.4,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1763513235914,0.52196,3105.4,3105.2,0.52201236]
["bitfinex-derivatives","ETHF0:USTF0",1763513236209,0.52196,3105.3,3105.2,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763513236610,0.9582,3105.1,3105.0,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1763513237507,0.9582,3105.1,3105.0,0.00711153]
["bitfinex-derivatives","ETHF0:USTF0",1763513239218,3.72978,3105.3,3105.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763513239511,3.2078,3105.7,3105.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763513240317,0.52191,3105.6,3105.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763513240623,0.52196,3105.3,3105.2,0.93458]
["bitfinex-derivatives","ETHF0:USTF0",1763513241011,0.52194,3105.5,3105.3,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1763513241208,0.52195,3105.4,3105.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763513241412,0.52195,3105.4,3105.0,5.21337348]
["bitfinex-derivatives","ETHF0:USTF0",1763513241413,0.9381,3105.1,3105.0,3.21491153]
["bitfinex-derivatives","ETHF0:USTF0",1763513241619,0.522,3105.1,3105.0,3.88431153]
["bitfinex-derivatives","ETHF0:USTF0",1763513241917,0.52196,3105.3,3105.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1763513242312,0.522,3105.1,3105.0,3.46681153]
["bitfinex-derivatives","ETHF0:USTF0",1763513242519,3.2078,3105.7,3105.0,3.46681153]
["bitfinex-derivatives","ETHF0:USTF0",1763513242720,0.52198,3105.2,3105.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1763513242924,0.9381,3105.1,3105.0,3.21491153]
["bitfinex-derivatives","ETHF0:USTF0",1763513244822,0.52196,3105.3,3105.2,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1763513245012,0.52194,3105.5,3105.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1763513245324,0.52194,3105.5,3105.4,0.93945]
["bitfinex-derivatives","ETHF0:USTF0",1763513245521,3.2078,3105.7,3105.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1763513245824,0.00372148,3106.3,3105.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1763513245825,3.2078,3106.2,3105.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1763513246716,0.52188,3105.8,3105.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1763513246917,0.52189,3105.7,3105.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763513247822,0.522,3105.1,3105.0,4.6220838]
["bitfinex-derivatives","ETHF0:USTF0",1763513248020,3.2078,3105.7,3105.0,3.46681153]
["bitfinex-derivatives","ETHF0:USTF0",1763513248221,3.2078,3105.7,3105.0,3.98882153]
["bitfinex-derivatives","ETHF0:USTF0",1763513248424,3.2078,3105.7,3105.1,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763513248624,3.2078,3105.7,3105.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763513249519,0.52198,3105.2,3105.1,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763513250020,3.2078,3105.7,3105.0,4.6220838]
["bitfinex-derivatives","ETHF0:USTF0",1763513250425,0.52198,3105.3,3105.1,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763513250626,0.52198,3105.2,3105.1,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763513251030,0.522,3105.1,3105.0,4.6220838]
["bitfinex-derivatives","ETHF0:USTF0",1763513251330,0.9193,3105.1,3105.0,1.1623838]
["bitfinex-derivatives","ETHF0:USTF0",1763513251626,0.9193,3105.1,3105.0,0.00711153]
["bitfinex-derivatives","ETHF0:USTF0",1763513252923,3.72976,3105.3,3105.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763513253129,0.52196,3105.4,3105.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763513253325,0.52193,3105.5,3105.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763513253631,0.52191,3105.6,3105.5,0.90542]
["bitfinex-derivatives","ETHF0:USTF0",1763513253821,3.2078,3106.0,3105.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763513254020,0.52551148,3106.3,3106.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1763513254529,0.52551148,3106.3,3106.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763513254830,0.52551148,3106.3,3106.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1763513255534,0.00372148,3106.3,3106.2,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1763513255731,0.52551148,3106.3,3106.2,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1763513256025,0.52551148,3106.3,3106.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1763513256926,0.00372148,3106.3,3106.2,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1763513257932,0.52163,3107.3,3107.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763513258427,0.52166,3107.2,3107.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763513258834,0.91896,3107.1,3107.0,0.00295937]
["bitfinex-derivatives","ETHF0:USTF0",1763513262538,0.91901,3106.8,3106.7,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1763513262734,4.12681,3106.8,3106.7,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1763513263034,4.24961,3106.8,3106.7,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1763513263531,4.24961,3106.8,3106.7,0.00386223]
["bitfinex-derivatives","ETHF0:USTF0",1763513263728,0.52185,3106.0,3105.8,3.72968]
["bitfinex-derivatives","ETHF0:USTF0",1763513264323,0.52183,3106.1,3106.0,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763513264529,0.52181,3106.2,3106.0,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763513264735,0.52183,3106.1,3106.0,0.38625318]
["bitfinex-derivatives","ETHF0:USTF0",1763513264930,0.52183,3106.1,3106.0,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1763513265127,0.91913,3106.1,3106.0,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1763513270234,0.52203,3105.0,3104.7,1.67720213]
["bitfinex-derivatives","ETHF0:USTF0",1763513270426,0.245,3106.0,3104.7,1.67720213]
["bitfinex-derivatives","ETHF0:USTF0",1763513270427,3.2078,3105.3,3104.7,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763513270636,0.52203,3104.9,3104.8,0.90555]
["bitfinex-derivatives","ETHF0:USTF0",1763513270834,0.52201,3105.0,3104.9,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763513271037,0.52203,3104.9,3104.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763513271232,0.00386181,3104.9,3104.8,0.9088338]
["bitfinex-derivatives","ETHF0:USTF0",1763513271734,0.00386181,3104.9,3104.8,0.3867838]
["bitfinex-derivatives","ETHF0:USTF0",1763513271735,0.52589181,3104.9,3104.8,0.3867838]
["bitfinex-derivatives","ETHF0:USTF0",1763513271931,0.52589181,3104.9,3104.8,0.0032838]
["bitfinex-derivatives","ETHF0:USTF0",1763513272329,0.52589181,3104.9,3104.8,0.9088338]
["bitfinex-derivatives","ETHF0:USTF0",1763513272538,0.92319181,3104.9,3104.8,0.0032838]
["bitfinex-derivatives","ETHF0:USTF0",1763513273636,0.5222,3103.9,3103.7,1.15514213]
["bitfinex-derivatives","ETHF0:USTF0",1763513273844,0.52225,3103.6,3103.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763513274244,0.5223,3103.3,3103.2,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763513274850,0.3973,3103.3,3103.2,3.21197771]
["bitfinex-derivatives","ETHF0:USTF0",1763513275237,0.3973,3103.0,3102.9,0.00323535]
["bitfinex-derivatives","ETHF0:USTF0",1763513275739,0.91965,3103.0,3102.9,0.00323535]
["bitfinex-derivatives","ETHF0:USTF0",1763513276346,0.91965,3103.0,3102.9,0.00549716]
["bitfinex-derivatives","ETHF0:USTF0",1763513279335,0.3973,3103.0,3102.9,0.00549716]
["bitfinex-derivatives","ETHF0:USTF0",1763513279534,0.52226,3103.5,3103.0,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1763513279748,3.21263317,3103.6,3103.0,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1763513280139,3.21263317,3103.6,3103.1,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763513280341,0.87105,3103.0,3102.9,0.00549716]
["bitfinex-derivatives","ETHF0:USTF0",1763513281241,0.52233,3103.1,3103.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763513282355,3.2078,3103.2,3103.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763513282544,3.21263317,3103.6,3103.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763513282850,0.00483317,3103.6,3103.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1763513284055,0.52226,3103.5,3103.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763513284246,0.00483317,3103.6,3103.0,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763513284551,0.00483317,3103.6,3103.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1763513284746,0.5223,3103.3,3103.1,1.73606195]
["bitfinex-derivatives","ETHF0:USTF0",1763513285150,0.52708317,3103.6,3103.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763513285453,0.00483317,3103.6,3103.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1763513285857,0.00483317,3103.6,3103.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763513286050,0.52708317,3103.6,3103.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763513286256,0.00483317,3103.6,3103.1,2.25838195]
["bitfinex-derivatives","ETHF0:USTF0",1763513286552,0.5223,3103.3,3103.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763513286957,0.00483317,3103.6,3103.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763513287249,0.00483317,3103.6,3103.5,0.88426]
["bitfinex-derivatives","ETHF0:USTF0",1763513287751,0.00483317,3103.6,3103.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763513287949,0.52708317,3103.6,3103.3,1.73606195]
["bitfinex-derivatives","ETHF0:USTF0",1763513288455,0.00483317,3103.6,3103.5,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1763513288757,0.52228,3103.4,3103.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763513288942,0.52709317,3103.6,3103.0,5.17336195]
["bitfinex-derivatives","ETHF0:USTF0",1763513289149,0.52709317,3103.6,3103.5,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1763513289150,0.87579317,3103.6,3103.5,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1763513289348,0.35353317,3103.6,3103.5,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1763513289653,0.00483317,3103.6,3103.5,2.84982195]
["bitfinex-derivatives","ETHF0:USTF0",1763513291253,0.52708317,3103.6,3103.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1763513291448,0.00483317,3103.6,3103.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1763513291852,0.00483317,3103.6,3103.5,2.84982195]
["bitfinex-derivatives","ETHF0:USTF0",1763513292153,0.52708317,3103.6,3103.5,2.84982195]
["bitfinex-derivatives","ETHF0:USTF0",1763513292356,0.00483317,3103.6,3103.5,2.84982195]
["bitfinex-derivatives","ETHF0:USTF0",1763513293856,3.2078,3104.5,3104.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763513294056,3.2078,3104.5,3104.4,0.88411]
["bitfinex-derivatives","ETHF0:USTF0",1763513294257,0.52589181,3104.9,3104.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763513294655,0.52589181,3104.9,3104.8,0.88405]
["bitfinex-derivatives","ETHF0:USTF0",1763513294857,0.52589181,3104.9,3104.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763513294858,0.52206,3104.7,3104.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763513295057,0.52208,3104.6,3104.5,0.75642317]
["bitfinex-derivatives","ETHF0:USTF0",1763513295456,0.00386181,3104.9,3104.6,0.88407]
["bitfinex-derivatives","ETHF0:USTF0",1763513295457,0.52207,3104.7,3104.6,0.88407]
["bitfinex-derivatives","ETHF0:USTF0",1763513295653,0.00386181,3104.9,3104.7,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763513295857,0.52208,3104.7,3104.6,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1763513296456,0.52208,3104.7,3104.6,0.88408]
["bitfinex-derivatives","ETHF0:USTF0",1763513296663,0.52590181,3104.9,3104.7,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763513296855,0.00386181,3104.9,3104.8,0.88405]
["bitfinex-derivatives","ETHF0:USTF0",1763513297352,0.00386181,3104.9,3104.8,4.09185]
["bitfinex-derivatives","ETHF0:USTF0",1763513298263,0.00386181,3104.9,3104.5,0.23433317]
["bitfinex-derivatives","ETHF0:USTF0",1763513298455,0.52208,3104.7,3104.5,0.23433317]
["bitfinex-derivatives","ETHF0:USTF0",1763513299462,0.52208,3104.7,3104.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763513299663,0.52205,3104.8,3104.6,0.88408]
["bitfinex-derivatives","ETHF0:USTF0",1763513299965,0.52206,3104.7,3104.6,0.88408]
["bitfinex-derivatives","ETHF0:USTF0",1763513300665,0.52206,3104.7,3104.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763513300857,0.52206,3104.7,3104.6,0.88408]
["bitfinex-derivatives","ETHF0:USTF0",1763513301865,0.34736181,3104.9,3104.5,0.23433317]
["bitfinex-derivatives","ETHF0:USTF0",1763513302166,0.52221,3103.9,3103.6,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763513302360,0.52222,3103.8,3103.6,4.05133]
["bitfinex-derivatives","ETHF0:USTF0",1763513302555,0.52223,3103.7,3103.6,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763513302756,0.3435,3103.6,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513302956,0.5223,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513303156,0.00483317,3103.6,3103.2,4.05142]
["bitfinex-derivatives","ETHF0:USTF0",1763513303356,0.52228,3103.4,3103.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1763513303551,0.00483317,3103.6,3103.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763513303960,0.52708317,3103.6,3103.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763513304163,0.00483317,3103.6,3103.5,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1763513304554,3.2078,3104.6,3104.2,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763513304756,0.52213,3104.3,3104.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1763513304952,0.52215,3104.3,3104.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1763513306460,3.21263317,3104.6,3103.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763513306461,0.52225,3103.6,3103.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763513306657,3.2078,3104.1,3103.3,3.73009]
["bitfinex-derivatives","ETHF0:USTF0",1763513306857,0.52227,3103.5,3103.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1763513307367,0.84988,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513307662,0.52226,3103.6,3103.4,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763513307865,0.52223,3103.8,3103.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763513308561,0.5222,3104.0,3103.7,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1763513308754,3.2078,3104.1,3103.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763513308957,3.2078,3104.1,3103.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763513309157,0.52224,3103.7,3103.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763513309663,0.52224,3103.7,3103.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763513310164,0.52225,3103.6,3103.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763513310466,0.52227,3103.5,3103.3,3.73009]
["bitfinex-derivatives","ETHF0:USTF0",1763513310667,0.52228,3103.4,3103.3,3.73009]
["bitfinex-derivatives","ETHF0:USTF0",1763513310864,3.2078,3104.1,3103.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763513311068,0.52223,3103.7,3103.6,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1763513311364,0.52223,3103.7,3103.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763513311559,0.52225,3103.6,3103.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763513311964,0.52225,3103.6,3103.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763513312159,0.84988,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513313067,0.52228,3103.4,3103.3,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763513313270,3.2078,3104.1,3103.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763513313566,0.52228,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513313872,0.84988,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513314365,0.52232,3103.3,3103.0,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1763513314666,0.98235,3103.0,3102.9,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763513314873,4.19015,3103.0,3102.9,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763513315270,4.19015,3103.0,3102.9,0.33150716]
["bitfinex-derivatives","ETHF0:USTF0",1763513315271,3.2078,3103.0,3102.9,0.33150716]
["bitfinex-derivatives","ETHF0:USTF0",1763513315482,3.73015,3103.0,3102.9,0.33511458]
["bitfinex-derivatives","ETHF0:USTF0",1763513315961,3.2078,3103.8,3102.9,3.54291458]
["bitfinex-derivatives","ETHF0:USTF0",1763513316165,0.52223,3103.7,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513316864,0.52228,3103.5,3103.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763513317569,0.52229,3103.4,3103.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763513317764,0.52229,3103.4,3103.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763513317964,1.13832,3103.8,3103.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763513318374,1.13832,3103.8,3103.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763513318375,0.52225,3103.6,3103.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763513318572,0.52225,3103.6,3103.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763513318770,0.52065,3103.6,3103.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763513320268,0.6161,3103.8,3103.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763513320475,0.6161,3103.8,3103.7,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1763513322170,0.52225,3103.6,3103.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763513322376,0.52223,3103.7,3103.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763513323068,0.6161,3103.8,3103.7,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1763513323371,1.13831,3103.8,3103.7,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1763513323574,0.52223,3103.7,3103.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763513323777,0.52223,3103.7,3103.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763513324171,0.6161,3103.8,3103.7,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1763513324578,1.13831,3103.8,3103.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763513325075,0.6161,3103.8,3103.7,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1763513325381,3.72991,3104.4,3104.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763513327281,0.52216,3104.1,3104.0,2.21055217]
["bitfinex-derivatives","ETHF0:USTF0",1763513327469,3.2078,3104.4,3104.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763513328476,3.2078,3104.4,3104.3,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1763513329779,3.72991,3104.4,3104.3,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1763513330083,0.52211,3104.4,3104.3,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1763513331183,0.52215,3104.2,3104.1,1.15447217]
["bitfinex-derivatives","ETHF0:USTF0",1763513331378,0.00483317,3104.6,3104.0,2.21055217]
["bitfinex-derivatives","ETHF0:USTF0",1763513331379,0.52216,3104.1,3104.0,2.21055217]
["bitfinex-derivatives","ETHF0:USTF0",1763513331681,0.84976,3104.1,3104.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763513331880,0.84978,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513332177,0.84985,3103.6,3103.5,1.15447217]
["bitfinex-derivatives","ETHF0:USTF0",1763513332376,0.84985,3103.6,3103.5,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763513332583,0.52225,3103.6,3103.5,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1763513332875,0.84985,3103.6,3103.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763513333875,0.52228,3103.5,3103.3,1.15447217]
["bitfinex-derivatives","ETHF0:USTF0",1763513334481,0.52225,3103.6,3103.3,1.15447217]
["bitfinex-derivatives","ETHF0:USTF0",1763513334683,0.52225,3103.6,3103.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763513335284,0.52225,3103.6,3103.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1763513336783,0.52225,3103.6,3103.5,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1763513337180,3.2078,3104.0,3103.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763513337383,3.72998,3104.0,3103.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763513338278,0.00483317,3104.6,3104.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1763513338480,0.00483317,3104.6,3104.5,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763513340285,0.00483317,3104.6,3104.2,1.7327132]
["bitfinex-derivatives","ETHF0:USTF0",1763513340286,0.3,3104.3,3104.2,0.30539924]
["bitfinex-derivatives","ETHF0:USTF0",1763513340484,0.5223,3103.3,3103.2,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763513340781,3.2078,3103.7,3103.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763513340985,0.52225,3103.6,3103.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763513341185,0.52225,3103.6,3103.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763513341186,3.73003,3103.7,3103.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763513341382,3.2078,3103.7,3103.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763513341585,0.5223,3103.3,3103.2,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763513341983,0.52225,3103.6,3103.2,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763513342183,0.52228,3103.5,3103.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763513342789,3.2078,3104.1,3103.8,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1763513343086,3.21263317,3104.6,3104.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1763513343684,3.21263317,3104.6,3104.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763513344488,0.5221,3104.5,3104.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763513344690,0.5221,3104.5,3104.3,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763513344885,3.73471317,3104.6,3104.4,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1763513345787,3.21263317,3104.6,3104.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763513346091,3.21263317,3104.6,3104.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1763513346893,3.73471317,3104.6,3104.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763513347886,3.73471317,3104.6,3104.4,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1763513348092,0.5221,3104.5,3104.4,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1763513348590,3.21263317,3104.6,3104.4,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1763513348891,3.21263317,3104.6,3104.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763513349092,3.2078,3105.1,3104.5,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763513349288,0.52195,3105.4,3105.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763513349780,0.52196,3105.3,3105.2,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1763513350199,0.52585037,3105.3,3105.2,0.52599588]
["bitfinex-derivatives","ETHF0:USTF0",1763513350395,0.80485037,3105.3,3105.2,0.00402588]
["bitfinex-derivatives","ETHF0:USTF0",1763513352491,0.80485037,3105.3,3105.2,0.85030588]
["bitfinex-derivatives","ETHF0:USTF0",1763513352492,0.00389037,3105.3,3105.2,0.85030588]
["bitfinex-derivatives","ETHF0:USTF0",1763513353387,0.28289037,3105.3,3105.2,0.00402588]
["bitfinex-derivatives","ETHF0:USTF0",1763513353587,0.00389037,3105.3,3105.2,0.85030588]
["bitfinex-derivatives","ETHF0:USTF0",1763513354990,3.2078,3106.0,3105.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763513355591,3.2078,3106.9,3106.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763513355797,3.72943,3107.3,3107.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763513356101,3.21172619,3107.3,3106.9,3.21263317]
["bitfinex-derivatives","ETHF0:USTF0",1763513356290,3.21172619,3107.3,3106.9,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1763513356489,3.21172619,3107.3,3107.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1763513356798,0.52168,3107.0,3106.9,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1763513357406,3.21172619,3107.3,3106.9,0.52652317]
["bitfinex-derivatives","ETHF0:USTF0",1763513357597,3.21172619,3107.3,3106.9,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1763513358096,3.21172619,3107.3,3106.9,0.52652317]
["bitfinex-derivatives","ETHF0:USTF0",1763513358297,0.52166,3107.2,3106.9,0.52652317]
["bitfinex-derivatives","ETHF0:USTF0",1763513358797,0.52167,3107.1,3106.9,0.52652317]
["bitfinex-derivatives","ETHF0:USTF0",1763513359098,0.52164,3107.2,3107.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763513359301,3.21172619,3107.3,3107.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763513359302,0.52166,3107.1,3107.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763513359799,3.21172619,3107.3,3106.9,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1763513359800,0.80068,3107.0,3106.9,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1763513360294,0.52181,3106.2,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513360495,0.52185,3106.0,3105.8,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763513360689,0.52185,3106.0,3105.8,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763513360891,3.2078,3106.2,3105.7,0.84619]
["bitfinex-derivatives","ETHF0:USTF0",1763513361095,0.52184,3106.0,3105.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763513361799,0.52189,3105.7,3105.6,0.19643317]
["bitfinex-derivatives","ETHF0:USTF0",1763513362199,0.00483317,3106.0,3105.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1763513362499,0.52178,3106.4,3106.3,0.85219]
["bitfinex-derivatives","ETHF0:USTF0",1763513362811,3.2078,3106.7,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513363100,0.52178,3106.4,3106.2,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1763513363298,0.52179,3106.3,3106.2,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1763513363490,0.52179,3106.3,3106.2,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763513363686,0.52184,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513364090,0.52184,3106.0,3105.9,3.72966]
["bitfinex-derivatives","ETHF0:USTF0",1763513364489,0.52184,3106.0,3105.9,4.06006]
["bitfinex-derivatives","ETHF0:USTF0",1763513365095,0.52184,3106.0,3105.9,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1763513366002,0.52183,3106.2,3106.0,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1763513366199,3.2078,3106.3,3106.0,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1763513366400,3.2078,3106.3,3105.9,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763513366603,0.52186,3106.0,3105.9,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1763513367806,0.52189,3105.7,3105.6,0.52613317]
["bitfinex-derivatives","ETHF0:USTF0",1763513367997,0.52187,3105.9,3105.6,0.52613317]
["bitfinex-derivatives","ETHF0:USTF0",1763513368302,0.52189,3105.7,3105.6,0.19643317]
["bitfinex-derivatives","ETHF0:USTF0",1763513368686,3.2078,3106.3,3105.6,0.52613317]
["bitfinex-derivatives","ETHF0:USTF0",1763513368896,0.52189,3105.8,3105.7,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1763513369096,3.2078,3106.3,3105.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763513369398,3.2078,3106.3,3106.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763513369399,0.52179,3106.3,3106.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763513370202,0.52183,3106.1,3106.0,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1763513370605,0.52189,3105.8,3105.6,3.40423317]
["bitfinex-derivatives","ETHF0:USTF0",1763513370808,0.52189,3105.7,3105.6,3.73393317]
["bitfinex-derivatives","ETHF0:USTF0",1763513371308,0.52187,3105.9,3105.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763513371602,0.52187,3105.9,3105.6,3.40423317]
["bitfinex-derivatives","ETHF0:USTF0",1763513371603,0.52189,3105.7,3105.6,3.40423317]
["bitfinex-derivatives","ETHF0:USTF0",1763513372000,3.2078,3106.3,3105.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763513372200,0.52188,3105.8,3105.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763513372409,0.52188,3105.8,3105.7,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1763513372607,0.52186,3105.9,3105.8,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763513372807,0.52184,3106.1,3106.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763513373107,0.52184,3106.1,3106.0,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1763513373311,0.52184,3106.1,3106.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763513374405,0.52183,3106.1,3106.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763513375410,0.82053,3106.1,3106.0,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1763513375605,0.044,3106.5,3105.6,3.92614317]
["bitfinex-derivatives","ETHF0:USTF0",1763513375801,0.044,3106.5,3105.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763513376004,0.52187,3105.9,3105.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763513376309,0.00483317,3106.6,3105.8,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763513376913,0.00483317,3106.6,3106.0,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1763513377304,0.00483317,3106.6,3106.0,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763513377610,0.52183,3106.1,3106.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1763513378313,0.52183,3106.1,3106.0,4.24184]
["bitfinex-derivatives","ETHF0:USTF0",1763513378713,0.00483317,3106.6,3106.0,4.24184]
["bitfinex-derivatives","ETHF0:USTF0",1763513379206,0.00483317,3106.6,3106.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763513379620,0.82527317,3106.6,3106.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1763513380305,0.52657317,3106.6,3106.5,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1763513381614,0.00483317,3106.6,3106.5,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1763513381922,0.00483317,3106.6,3106.5,4.24176]
["bitfinex-derivatives","ETHF0:USTF0",1763513382111,0.52171,3106.8,3106.7,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1763513382413,0.00392619,3107.3,3106.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763513382616,0.00392619,3107.3,3106.5,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763513382617,0.52166,3107.1,3107.0,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1763513383418,0.52164,3107.2,3107.1,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763513383616,0.52164,3107.2,3107.1,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1763513384313,0.52166,3107.1,3107.0,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1763513385512,0.00392619,3107.3,3106.6,1.14850912]
["bitfinex-derivatives","ETHF0:USTF0",1763513385513,0.52171,3106.9,3106.6,1.14850912]
["bitfinex-derivatives","ETHF0:USTF0",1763513385713,0.52171,3106.9,3106.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763513386823,0.52171,3106.9,3106.8,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1763513387024,0.52172,3106.8,3106.7,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1763513387432,0.82044,3106.6,3106.5,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763513387725,0.82044,3106.6,3106.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1763513387922,0.82044,3106.6,3106.2,1.14850912]
["bitfinex-derivatives","ETHF0:USTF0",1763513387923,0.52179,3106.3,3106.2,1.67030912]
["bitfinex-derivatives","ETHF0:USTF0",1763513388223,0.52178,3106.4,3106.3,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1763513388728,0.52176,3106.5,3106.4,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1763513388929,0.52176,3106.5,3106.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763513389628,0.52176,3106.5,3106.4,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1763513389926,0.52176,3106.5,3106.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763513390119,0.52176,3106.5,3106.4,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1763513390317,3.2078,3106.7,3106.6,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1763513390517,0.52171,3106.8,3106.7,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1763513390724,3.2078,3107.2,3107.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763513390725,3.72946,3107.2,3107.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763513391428,3.2078,3107.2,3107.1,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1763513391629,3.72944,3107.2,3107.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763513392028,3.2078,3107.2,3107.1,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1763513392429,3.72944,3107.2,3107.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763513393025,0.2987,3107.1,3106.6,1.67024912]
["bitfinex-derivatives","ETHF0:USTF0",1763513393233,0.52173,3106.7,3106.6,1.99994912]
["bitfinex-derivatives","ETHF0:USTF0",1763513393431,3.2078,3107.2,3106.7,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763513393837,0.5217,3106.9,3106.6,1.14850912]
["bitfinex-derivatives","ETHF0:USTF0",1763513394139,0.5217,3106.9,3106.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763513394740,3.2078,3107.2,3106.2,1.14850912]
["bitfinex-derivatives","ETHF0:USTF0",1763513395041,0.52176,3106.6,3106.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1763513395530,0.52176,3106.6,3106.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763513396641,0.52173,3106.7,3106.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763513396837,3.2078,3107.1,3106.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763513397030,0.52555619,3107.3,3107.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763513397232,0.52166,3107.1,3107.0,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1763513397432,0.52166,3107.1,3107.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763513398135,0.52164,3107.2,3107.1,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1763513398635,0.52164,3107.2,3107.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763513398938,0.5217,3106.9,3106.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763513399534,3.2078,3107.2,3107.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1763513399731,0.52166,3107.1,3107.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1763513400039,0.52166,3107.1,3107.0,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1763513400234,3.2078,3107.2,3107.0,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1763513400436,0.52166,3107.1,3107.0,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1763513400637,0.00392619,3107.3,3107.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1763513401040,3.72929,3108.1,3108.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1763513401334,4.33945749,3108.9,3108.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1763513401538,3.72916,3108.9,3108.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763513401841,3.2078,3109.5,3109.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1763513402036,0.00251292,3109.5,3109.1,1.15476786]
["bitfinex-derivatives","ETHF0:USTF0",1763513402242,0.52129,3109.3,3109.0,0.69006549]
["bitfinex-derivatives","ETHF0:USTF0",1763513402541,0.00251292,3109.5,3109.1,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763513402542,0.52128,3109.4,3109.1,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763513402739,0.00251292,3109.5,3109.1,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763513402936,0.00251292,3109.5,3109.0,0.16872549]
["bitfinex-derivatives","ETHF0:USTF0",1763513403241,0.74122,3109.1,3109.0,0.00352549]
["bitfinex-derivatives","ETHF0:USTF0",1763513403439,0.52132,3109.1,3109.0,0.16872549]
["bitfinex-derivatives","ETHF0:USTF0",1763513403740,0.74122,3109.1,3109.0,0.16872549]
["bitfinex-derivatives","ETHF0:USTF0",1763513403939,0.74122,3109.1,3109.0,0.00352549]
["bitfinex-derivatives","ETHF0:USTF0",1763513404547,0.00251292,3109.5,3108.8,2.42166622]
["bitfinex-derivatives","ETHF0:USTF0",1763513404548,0.74126,3108.9,3108.8,2.42166622]
["bitfinex-derivatives","ETHF0:USTF0",1763513404836,0.74138,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513405146,0.74138,3108.2,3107.4,1.15476786]
["bitfinex-derivatives","ETHF0:USTF0",1763513405147,0.2199,3107.6,3107.2,1.15476786]
["bitfinex-derivatives","ETHF0:USTF0",1763513405334,3.2078,3107.8,3107.1,4.94114527]
["bitfinex-derivatives","ETHF0:USTF0",1763513405535,0.52163,3107.3,3107.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763513405842,0.00278724,3107.3,3107.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1763513406041,0.52441724,3107.3,3107.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763513406236,0.52164,3107.2,3107.1,3.21626443]
["bitfinex-derivatives","ETHF0:USTF0",1763513406436,0.74154,3107.2,3107.1,3.21626443]
["bitfinex-derivatives","ETHF0:USTF0",1763513407131,0.74154,3107.2,3107.1,0.00846443]
["bitfinex-derivatives","ETHF0:USTF0",1763513407330,0.2199,3106.8,3106.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1763513407636,0.52178,3106.4,3106.3,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1763513408041,0.52169,3107.0,3106.8,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1763513408438,0.52169,3107.0,3106.8,0.16908341]
["bitfinex-derivatives","ETHF0:USTF0",1763513408735,0.52169,3106.9,3106.8,0.16908341]
["bitfinex-derivatives","ETHF0:USTF0",1763513409036,0.52169,3106.9,3106.8,0.45488341]
["bitfinex-derivatives","ETHF0:USTF0",1763513411147,0.52166,3107.1,3106.8,0.45488341]
["bitfinex-derivatives","ETHF0:USTF0",1763513411349,3.72944,3107.2,3107.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763513411535,0.00278724,3107.3,3107.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763513411739,0.52441724,3107.3,3107.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763513412743,0.52168,3107.0,3106.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763513413240,0.52166,3107.1,3107.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763513413845,0.00278724,3107.3,3107.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763513414150,0.52144,3108.4,3108.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1763513414449,3.2078,3108.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513414450,0.52148,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513414747,3.2078,3108.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513414946,0.52139,3108.7,3108.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1763513415246,0.00370598,3108.7,3108.6,0.97241]
["bitfinex-derivatives","ETHF0:USTF0",1763513415755,0.00370598,3108.7,3108.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1763513416645,0.00370598,3108.7,3108.6,0.97241]
["bitfinex-derivatives","ETHF0:USTF0",1763513417348,0.5213,3109.3,3109.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1763513417656,3.2078,3109.6,3109.3,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763513417657,0.52127,3109.5,3109.3,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763513417845,0.52127,3109.4,3109.3,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763513418247,0.52129,3109.3,3109.2,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1763513418550,0.52129,3109.3,3109.2,0.1690573]
["bitfinex-derivatives","ETHF0:USTF0",1763513419148,0.74969,3109.3,3109.2,0.0038573]
["bitfinex-derivatives","ETHF0:USTF0",1763513421847,0.52129,3109.3,3109.2,0.0038573]
["bitfinex-derivatives","ETHF0:USTF0",1763513422556,0.75609,3109.3,3109.2,0.0038573]
["bitfinex-derivatives","ETHF0:USTF0",1763513425451,0.2348,3108.7,3108.3,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763513425652,0.52143,3108.5,3108.3,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763513425952,0.75624,3108.4,3108.3,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763513426453,0.75624,3108.4,3108.3,0.00734327]
["bitfinex-derivatives","ETHF0:USTF0",1763513431362,0.73148,3107.6,3107.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1763513431763,0.52158,3107.6,3107.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1763513432264,0.52158,3107.6,3107.5,0.16749494]
["bitfinex-derivatives","ETHF0:USTF0",1763513432458,0.52158,3107.6,3107.5,0.45949494]
["bitfinex-derivatives","ETHF0:USTF0",1763513432962,0.52156,3107.8,3107.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1763513433163,0.52158,3107.6,3107.5,0.16749494]
["bitfinex-derivatives","ETHF0:USTF0",1763513433972,0.52158,3107.6,3107.5,0.45949494]
["bitfinex-derivatives","ETHF0:USTF0",1763513434359,3.21262493,3107.9,3107.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1763513434571,0.52635493,3107.9,3107.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1763513436174,0.00482493,3107.9,3107.8,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1763513436368,0.00162493,3107.9,3107.8,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1763513436571,0.52315493,3107.9,3107.8,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1763513437066,0.00162493,3107.9,3107.8,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1763513437260,0.52315493,3107.9,3107.8,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763513437467,0.52315493,3107.9,3107.8,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1763513437668,0.52315493,3107.9,3107.8,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763513438666,0.52315493,3107.9,3107.8,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1763513439474,0.52315493,3107.9,3107.8,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763513439773,0.52315493,3107.9,3107.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1763513439969,0.52315493,3107.9,3107.8,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1763513440783,0.00162493,3107.9,3107.8,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1763513441076,0.00162493,3107.9,3107.8,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1763513441270,3.72919,3108.7,3108.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1763513442062,3.72912,3109.1,3109.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763513442573,0.73287,3108.8,3108.7,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763513443973,0.73287,3108.8,3108.7,2.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763513447777,3.72912,3109.1,3109.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1763513448179,3.93582,3109.1,3109.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1763513449679,0.52137,3108.8,3108.7,0.29202493]
["bitfinex-derivatives","ETHF0:USTF0",1763513450974,3.72912,3109.1,3109.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763513451477,3.2078,3109.1,3109.0,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1763513451880,0.00810981,3109.4,3109.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1763513452272,0.52937981,3109.4,3109.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1763513452468,0.00810981,3109.4,3109.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1763513452881,0.52131,3109.2,3109.1,1.15043317]
["bitfinex-derivatives","ETHF0:USTF0",1763513453069,0.52131,3109.2,3109.1,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1763513453383,0.52937981,3109.4,3109.3,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1763513453682,0.52132,3109.1,3109.0,4.82313317]
["bitfinex-derivatives","ETHF0:USTF0",1763513453877,0.52132,3109.1,3109.0,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1763513454083,0.52132,3109.1,3109.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1763513454276,0.72802,3109.1,3109.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1763513456684,0.72806,3108.9,3108.8,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763513457079,0.52137,3108.8,3108.7,0.29202493]
["bitfinex-derivatives","ETHF0:USTF0",1763513457884,0.52137,3108.8,3108.7,0.81341493]
["bitfinex-derivatives","ETHF0:USTF0",1763513458082,0.00810981,3109.4,3108.7,0.81341493]
["bitfinex-derivatives","ETHF0:USTF0",1763513458391,0.52136,3108.9,3108.8,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1763513458582,0.00810981,3109.4,3108.8,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1763513458883,0.52136,3108.9,3108.8,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1763513459084,0.64282,3109.1,3109.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763513459286,0.52137,3108.8,3108.7,0.25302493]
["bitfinex-derivatives","ETHF0:USTF0",1763513459680,0.52137,3108.8,3108.7,0.77441493]
["bitfinex-derivatives","ETHF0:USTF0",1763513459881,0.64287,3108.8,3108.7,0.25302493]
["bitfinex-derivatives","ETHF0:USTF0",1763513460077,0.64287,3108.8,3108.7,2.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763513460879,0.52137,3108.8,3108.7,2.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763513463189,6.52137,3108.8,3108.7,2.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763513463587,0.1215,3107.9,3107.2,1.15043317]
["bitfinex-derivatives","ETHF0:USTF0",1763513463885,3.85088,3107.6,3107.5,0.42049494]
["bitfinex-derivatives","ETHF0:USTF0",1763513464483,3.85088,3107.6,3107.5,0.16749494]
["bitfinex-derivatives","ETHF0:USTF0",1763513464986,0.52156,3107.7,3107.5,0.42049494]
["bitfinex-derivatives","ETHF0:USTF0",1763513465186,3.2078,3108.1,3107.5,0.42049494]
["bitfinex-derivatives","ETHF0:USTF0",1763513465387,0.52158,3107.6,3107.5,0.42049494]
["bitfinex-derivatives","ETHF0:USTF0",1763513465890,0.52157,3107.7,3107.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763513466888,0.64307,3107.7,3107.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763513467188,0.64308,3107.6,3107.5,0.00229494]
["bitfinex-derivatives","ETHF0:USTF0",1763513468187,0.64308,3107.6,3107.5,0.15889494]
["bitfinex-derivatives","ETHF0:USTF0",1763513468685,0.52158,3107.6,3107.5,0.41189494]
["bitfinex-derivatives","ETHF0:USTF0",1763513469185,3.2078,3108.1,3107.5,0.15889494]
["bitfinex-derivatives","ETHF0:USTF0",1763513469384,0.52158,3107.7,3107.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763513470390,0.52153,3107.9,3107.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763513470592,3.3293,3108.1,3108.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763513471397,3.2078,3108.1,3108.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763513471589,3.72929,3108.1,3108.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763513473995,0.64308,3107.6,3107.5,0.15889494]
["bitfinex-derivatives","ETHF0:USTF0",1763513474495,3.72929,3108.1,3108.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763513474700,3.85079,3108.1,3108.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763513477197,3.3293,3108.1,3108.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763513477398,0.52144,3108.4,3108.1,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763513477602,3.72922,3108.5,3108.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763513480301,0.52142,3108.5,3108.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763513480508,0.52149,3108.1,3108.0,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763513481406,0.52149,3108.1,3108.0,4.13891]
["bitfinex-derivatives","ETHF0:USTF0",1763513481601,0.52149,3108.1,3108.0,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763513481806,0.64299,3108.1,3108.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763513483203,3.2078,3108.3,3107.6,4.35823317]
["bitfinex-derivatives","ETHF0:USTF0",1763513483406,0.57786,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513483706,0.52158,3107.6,3107.5,0.15889494]
["bitfinex-derivatives","ETHF0:USTF0",1763513484409,0.52158,3107.6,3107.5,0.00229494]
["bitfinex-derivatives","ETHF0:USTF0",1763513485001,0.52158,3107.6,3107.5,0.38679494]
["bitfinex-derivatives","ETHF0:USTF0",1763513485702,0.52154,3107.8,3107.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763513486302,0.52153,3107.9,3107.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1763513486498,0.52157,3107.7,3107.5,0.66257494]
["bitfinex-derivatives","ETHF0:USTF0",1763513486800,0.52155,3107.8,3107.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1763513487009,0.52155,3107.8,3107.5,0.14099494]
["bitfinex-derivatives","ETHF0:USTF0",1763513487010,0.2287,3108.2,3108.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763513487200,0.52154,3107.8,3107.7,1.91779317]
["bitfinex-derivatives","ETHF0:USTF0",1763513487404,0.52153,3107.9,3107.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763513488315,0.52153,3107.9,3107.8,1.39923317]
["bitfinex-derivatives","ETHF0:USTF0",1763513488810,0.52153,3107.9,3107.8,1.92077317]
["bitfinex-derivatives","ETHF0:USTF0",1763513489315,0.52148,3108.2,3108.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763513489518,0.77288,3108.2,3108.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763513489713,0.77289,3108.1,3108.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763513490212,0.77289,3108.1,3108.0,0.91111]
["bitfinex-derivatives","ETHF0:USTF0",1763513490613,0.2514,3108.1,3108.0,0.91111]
["bitfinex-derivatives","ETHF0:USTF0",1763513490917,3.2078,3108.6,3108.0,0.91111]
["bitfinex-derivatives","ETHF0:USTF0",1763513490918,0.52141,3108.6,3108.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763513491215,0.52144,3108.4,3108.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1763513492112,0.77289,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513493019,0.52149,3108.2,3108.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763513493210,4.5033142,3109.0,3108.2,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1763513493413,0.52148,3108.2,3108.1,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1763513494110,0.77288,3108.2,3108.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763513494508,0.52148,3108.2,3108.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763513494710,0.52146,3108.3,3108.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1763513495013,0.52146,3108.3,3108.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763513496110,0.77286,3108.3,3108.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763513496307,0.52149,3108.1,3108.0,4.50149955]
["bitfinex-derivatives","ETHF0:USTF0",1763513496516,0.52149,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513496517,0.77289,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513496719,0.77289,3108.1,3108.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763513496916,0.77289,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513497113,0.77293,3107.9,3107.8,1.15289955]
["bitfinex-derivatives","ETHF0:USTF0",1763513497316,0.77293,3107.9,3107.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763513499124,0.52151,3108.0,3107.9,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1763513499414,0.52151,3108.0,3107.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763513499814,0.7729,3108.1,3108.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763513500014,3.2078,3108.6,3108.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1763513500015,0.52145,3108.4,3108.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1763513500418,3.2078,3108.6,3108.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763513500620,3.2078,3108.6,3108.5,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1763513500920,3.72921,3108.6,3108.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763513501218,3.98061,3108.6,3108.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763513501916,3.72921,3108.6,3108.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763513502124,0.52141,3108.7,3108.6,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1763513502427,0.77281,3108.7,3108.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763513503123,0.52134,3109.0,3108.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763513503420,0.52134,3109.0,3108.8,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763513503421,0.52132,3109.2,3109.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763513503914,3.21590981,3109.4,3109.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763513504115,0.77269,3109.3,3109.2,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763513504421,0.77269,3109.3,3109.0,0.66213]
["bitfinex-derivatives","ETHF0:USTF0",1763513504618,0.77269,3109.3,3109.1,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763513504819,0.77269,3109.3,3109.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763513505023,0.52129,3109.3,3109.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763513505220,0.77269,3109.3,3109.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763513506525,0.52129,3109.3,3109.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763513506722,0.52132,3109.2,3109.0,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1763513506913,0.52132,3109.1,3109.0,0.91094]
["bitfinex-derivatives","ETHF0:USTF0",1763513507117,0.52136,3108.9,3108.8,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763513507324,0.2514,3108.9,3108.8,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763513507523,0.77276,3108.9,3108.8,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763513507724,3.21590981,3109.4,3108.8,0.77499493]
["bitfinex-derivatives","ETHF0:USTF0",1763513508226,0.77276,3108.9,3108.8,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763513508426,0.77276,3108.9,3108.8,0.25362493]
["bitfinex-derivatives","ETHF0:USTF0",1763513508828,0.2514,3108.9,3108.8,0.77499493]
["bitfinex-derivatives","ETHF0:USTF0",1763513509029,0.77276,3108.9,3108.8,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763513509533,0.77276,3108.9,3108.8,0.77499493]
["bitfinex-derivatives","ETHF0:USTF0",1763513509837,0.77276,3108.9,3108.8,0.25362493]
["bitfinex-derivatives","ETHF0:USTF0",1763513510027,0.77276,3108.9,3108.8,0.77499493]
["bitfinex-derivatives","ETHF0:USTF0",1763513511236,0.77276,3108.9,3108.8,0.25362493]
["bitfinex-derivatives","ETHF0:USTF0",1763513511425,0.52136,3108.9,3108.8,0.77499493]
["bitfinex-derivatives","ETHF0:USTF0",1763513512829,0.52136,3108.9,3108.8,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763513512830,0.77276,3108.9,3108.8,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763513513434,0.77276,3108.9,3108.8,0.25362493]
["bitfinex-derivatives","ETHF0:USTF0",1763513513932,0.77276,3108.9,3108.8,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763513514629,3.98056,3108.9,3108.8,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763513517734,0.77276,3108.9,3108.8,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763513518430,0.77276,3108.9,3108.8,0.76099493]
["bitfinex-derivatives","ETHF0:USTF0",1763513518431,0.52136,3108.9,3108.8,0.76099493]
["bitfinex-derivatives","ETHF0:USTF0",1763513518634,0.77456,3108.9,3108.8,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763513520935,0.77456,3108.9,3108.8,0.23962493]
["bitfinex-derivatives","ETHF0:USTF0",1763513521335,0.77456,3108.9,3108.8,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763513522641,3.98236,3108.9,3108.8,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763513522834,3.98236,3108.9,3107.7,4.36069955]
["bitfinex-derivatives","ETHF0:USTF0",1763513522835,0.2532,3107.8,3107.7,4.36069955]
["bitfinex-derivatives","ETHF0:USTF0",1763513523035,0.2532,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513523344,0.2532,3107.8,3107.7,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1763513523538,0.52153,3107.9,3107.8,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1763513523838,0.52154,3107.8,3107.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763513524034,0.77474,3107.8,3107.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763513524546,0.77474,3107.8,3107.7,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1763513524744,0.52153,3107.9,3107.8,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1763513525146,0.52153,3107.9,3107.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763513525444,0.77473,3107.9,3107.8,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1763513525949,0.77473,3107.9,3107.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763513526444,0.77473,3107.9,3107.8,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1763513526643,0.52151,3108.0,3107.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1763513526845,0.52151,3108.0,3107.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763513527046,0.52149,3108.2,3108.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1763513528144,0.52149,3108.2,3108.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763513529048,0.52147,3108.3,3108.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1763513529435,0.77467,3108.3,3108.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1763513530550,0.77463,3108.5,3108.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763513530845,0.77461,3108.6,3108.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763513531042,0.77469,3108.1,3108.0,1.15289955]
["bitfinex-derivatives","ETHF0:USTF0",1763513531243,0.1516,3108.5,3107.8,1.7327132]
["bitfinex-derivatives","ETHF0:USTF0",1763513531244,0.77473,3107.9,3107.8,1.38769955]
["bitfinex-derivatives","ETHF0:USTF0",1763513531442,0.2532,3107.9,3107.8,1.90923955]
["bitfinex-derivatives","ETHF0:USTF0",1763513531836,0.77474,3107.8,3107.7,1.15289955]
["bitfinex-derivatives","ETHF0:USTF0",1763513532044,0.77478,3107.6,3107.5,0.00711987]
["bitfinex-derivatives","ETHF0:USTF0",1763513533245,0.52156,3107.8,3107.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763513533650,0.77476,3107.8,3107.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763513534144,0.52156,3107.8,3107.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763513534849,0.77478,3107.6,3107.5,3.21491987]
["bitfinex-derivatives","ETHF0:USTF0",1763513535347,0.77478,3107.6,3107.5,3.44971987]
["bitfinex-derivatives","ETHF0:USTF0",1763513535548,0.52158,3107.6,3107.5,3.58991987]
["bitfinex-derivatives","ETHF0:USTF0",1763513535749,0.52156,3107.8,3107.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763513535944,0.77476,3107.8,3107.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763513536249,0.52158,3107.6,3107.5,3.35511987]
["bitfinex-derivatives","ETHF0:USTF0",1763513536450,0.77478,3107.6,3107.5,3.58991987]
["bitfinex-derivatives","ETHF0:USTF0",1763513536846,0.77478,3107.6,3107.5,0.38211987]
["bitfinex-derivatives","ETHF0:USTF0",1763513537251,0.77478,3107.6,3107.5,0.00711987]
["bitfinex-derivatives","ETHF0:USTF0",1763513539860,0.52158,3107.7,3107.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763513540158,0.77478,3107.6,3107.5,0.00711987]
["bitfinex-derivatives","ETHF0:USTF0",1763513540845,0.77478,3107.6,3107.5,0.24191987]
["bitfinex-derivatives","ETHF0:USTF0",1763513541447,0.77478,3107.6,3107.5,0.37681987]
["bitfinex-derivatives","ETHF0:USTF0",1763513541954,0.77478,3107.6,3107.5,0.89840987]
["bitfinex-derivatives","ETHF0:USTF0",1763513542154,0.77478,3107.6,3107.5,0.37681987]
["bitfinex-derivatives","ETHF0:USTF0",1763513542556,0.77478,3107.6,3107.5,0.89840987]
["bitfinex-derivatives","ETHF0:USTF0",1763513543056,3.2078,3108.2,3107.5,0.37681987]
["bitfinex-derivatives","ETHF0:USTF0",1763513543358,0.75288,3108.2,3108.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763513544956,0.75291,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513545259,0.88281,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513545655,0.75296,3107.7,3107.6,1.15289955]
["bitfinex-derivatives","ETHF0:USTF0",1763513545953,0.75298,3107.6,3107.5,3.21491987]
["bitfinex-derivatives","ETHF0:USTF0",1763513546161,0.75298,3107.6,3107.5,0.00711987]
["bitfinex-derivatives","ETHF0:USTF0",1763513547657,2.96078,3107.7,3107.5,0.00711987]
["bitfinex-derivatives","ETHF0:USTF0",1763513547963,0.74598,3107.6,3107.5,0.00711987]
["bitfinex-derivatives","ETHF0:USTF0",1763513548264,0.52158,3107.6,3107.5,0.91370987]
["bitfinex-derivatives","ETHF0:USTF0",1763513549167,0.52158,3107.6,3107.5,4.12150987]
["bitfinex-derivatives","ETHF0:USTF0",1763513549766,0.52155,3107.8,3107.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763513550167,0.74595,3107.8,3107.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763513551773,0.74595,3107.8,3107.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1763513551965,0.5215,3108.1,3108.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763513552268,0.7459,3108.1,3108.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763513552469,0.7459,3108.1,3108.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763513552971,0.74593,3107.9,3107.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1763513553872,0.2244,3107.9,3107.8,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1763513554171,0.52151,3108.0,3107.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763513554468,0.52152,3108.0,3107.6,1.39599955]
["bitfinex-derivatives","ETHF0:USTF0",1763513554660,3.2078,3108.6,3108.5,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1763513555173,3.95361,3108.6,3108.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763513555368,3.2078,3108.6,3108.5,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1763513555569,3.72921,3108.6,3108.5,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1763513555770,3.72921,3108.6,3108.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763513555971,3.95361,3108.6,3108.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763513556371,3.95361,3108.6,3108.5,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1763513556573,3.72921,3108.6,3108.5,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1763513556974,3.95361,3108.6,3108.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763513557274,0.74586,3108.3,3108.2,1.15469424]
["bitfinex-derivatives","ETHF0:USTF0",1763513557573,3.2078,3108.6,3108.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763513557874,3.4322,3108.6,3108.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763513558064,3.2078,3109.1,3108.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763513558271,3.2078,3109.1,3109.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763513558570,3.95353,3109.1,3109.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763513559169,3.95353,3109.1,3109.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763513559473,0.74582,3108.5,3108.4,4.36249424]
["bitfinex-derivatives","ETHF0:USTF0",1763513559666,0.2244,3108.5,3108.4,3.97234]
["bitfinex-derivatives","ETHF0:USTF0",1763513559865,0.74582,3108.5,3108.4,3.97234]
["bitfinex-derivatives","ETHF0:USTF0",1763513560264,0.2244,3108.5,3108.4,3.97234]
["bitfinex-derivatives","ETHF0:USTF0",1763513560464,0.7975,3109.0,3108.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763513561878,0.74581,3108.6,3108.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763513562178,0.2244,3108.6,3108.5,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1763513562372,0.5214,3108.7,3108.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763513562677,0.5214,3108.7,3108.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1763513562976,0.7458,3108.7,3108.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1763513564079,0.2244,3108.7,3108.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1763513564375,0.74579,3108.7,3108.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1763513564567,0.52138,3108.8,3108.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1763513564769,0.74578,3108.8,3108.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1763513565378,0.52138,3108.8,3108.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1763513565674,0.52136,3108.9,3108.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1763513566470,0.74576,3108.9,3108.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763513567075,0.74576,3108.9,3108.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1763513567279,3.4322,3109.1,3109.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763513567673,3.4322,3109.1,3109.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763513567877,0.52136,3108.9,3108.7,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1763513568076,0.52137,3108.8,3108.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1763513568783,0.74579,3108.7,3108.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763513569080,3.2078,3109.1,3108.5,2.06111424]
["bitfinex-derivatives","ETHF0:USTF0",1763513569081,0.74581,3108.6,3108.5,2.06111424]
["bitfinex-derivatives","ETHF0:USTF0",1763513569285,0.2244,3108.6,3108.5,2.06111424]
["bitfinex-derivatives","ETHF0:USTF0",1763513569477,0.2244,3108.6,3108.5,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1763513569780,0.74578,3108.8,3108.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1763513569983,0.74578,3108.8,3108.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763513571381,0.52137,3108.9,3108.8,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1763513571684,0.52137,3108.9,3108.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763513571685,0.52134,3109.0,3108.9,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1763513574588,0.52131,3109.2,3109.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763513574795,0.7931,3109.3,3109.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763513574796,0.7931,3109.3,3109.2,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1763513575284,0.00810981,3109.4,3109.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1763513575481,0.52121,3109.8,3109.7,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763513575685,3.95339,3110.0,3109.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763513576577,3.95623143,3110.0,3109.9,0.24565004]
["bitfinex-derivatives","ETHF0:USTF0",1763513576779,3.95623143,3110.0,3109.9,0.76684004]
["bitfinex-derivatives","ETHF0:USTF0",1763513577286,3.95623143,3110.0,3109.9,0.24565004]
["bitfinex-derivatives","ETHF0:USTF0",1763513577487,3.95623143,3110.0,3109.9,0.76684004]
["bitfinex-derivatives","ETHF0:USTF0",1763513577681,3.21064143,3110.0,3109.9,0.76684004]
["bitfinex-derivatives","ETHF0:USTF0",1763513577988,0.00284143,3110.0,3109.9,0.76684004]
["bitfinex-derivatives","ETHF0:USTF0",1763513578678,0.00482493,3110.3,3110.2,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1763513579186,0.52594493,3110.3,3110.2,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1763513579489,0.00482493,3110.3,3110.2,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1763513579678,0.00776774,3110.3,3110.2,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1763513580189,0.52888774,3110.3,3110.2,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1763513580686,0.52116,3110.1,3110.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763513580987,0.76216,3110.1,3110.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763513581374,0.52116,3110.1,3110.0,0.89277]
["bitfinex-derivatives","ETHF0:USTF0",1763513581781,0.76217,3110.0,3109.9,0.00255004]
["bitfinex-derivatives","ETHF0:USTF0",1763513581978,0.83797,3110.0,3109.9,0.00255004]
["bitfinex-derivatives","ETHF0:USTF0",1763513582283,0.76217,3110.0,3109.9,0.00255004]
["bitfinex-derivatives","ETHF0:USTF0",1763513582785,0.83797,3110.0,3109.9,0.00255004]
["bitfinex-derivatives","ETHF0:USTF0",1763513583185,4.04577,3110.0,3109.9,0.00255004]
["bitfinex-derivatives","ETHF0:USTF0",1763513584485,3.96997,3110.0,3109.9,0.00255004]
["bitfinex-derivatives","ETHF0:USTF0",1763513584685,3.96997,3110.0,3109.9,0.23745004]
["bitfinex-derivatives","ETHF0:USTF0",1763513585091,3.96997,3110.0,3109.9,0.00255004]
["bitfinex-derivatives","ETHF0:USTF0",1763513585289,3.96997,3110.0,3109.9,0.23745004]
["bitfinex-derivatives","ETHF0:USTF0",1763513586387,3.2078,3110.0,3109.9,0.23745004]
["bitfinex-derivatives","ETHF0:USTF0",1763513586777,3.96997,3110.0,3109.9,0.00255004]
["bitfinex-derivatives","ETHF0:USTF0",1763513590293,3.96997,3110.0,3109.9,0.23745004]
["bitfinex-derivatives","ETHF0:USTF0",1763513590483,3.96997,3110.0,3109.9,0.00255004]
["bitfinex-derivatives","ETHF0:USTF0",1763513591192,3.2078,3110.0,3109.9,0.23745004]
["bitfinex-derivatives","ETHF0:USTF0",1763513591392,3.2078,3110.0,3109.9,0.75864004]
["bitfinex-derivatives","ETHF0:USTF0",1763513592384,3.96997,3110.0,3109.9,0.23745004]
["bitfinex-derivatives","ETHF0:USTF0",1763513593393,3.96997,3110.0,3109.9,0.00255004]
["bitfinex-derivatives","ETHF0:USTF0",1763513595082,3.96997,3110.0,3109.9,0.23745004]
["bitfinex-derivatives","ETHF0:USTF0",1763513597010,3.96997,3110.0,3109.9,0.00255004]
["bitfinex-derivatives","ETHF0:USTF0",1763513597210,4.04577,3110.0,3109.9,0.00255004]
["bitfinex-derivatives","ETHF0:USTF0",1763513598003,3.96997,3110.0,3109.9,0.00255004]
["bitfinex-derivatives","ETHF0:USTF0",1763513598502,4.04577,3110.0,3109.9,0.00255004]
["bitfinex-derivatives","ETHF0:USTF0",1763513600405,0.241,3109.7,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513600604,0.76232,3109.1,3109.0,1.29659424]
["bitfinex-derivatives","ETHF0:USTF0",1763513600802,0.52136,3108.9,3108.8,4.36249424]
["bitfinex-derivatives","ETHF0:USTF0",1763513601009,0.52136,3108.9,3108.7,1.73204136]
["bitfinex-derivatives","ETHF0:USTF0",1763513601010,0.76239,3108.7,3108.6,1.15469424]
["bitfinex-derivatives","ETHF0:USTF0",1763513601210,0.76239,3108.7,3108.6,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1763513601509,0.76239,3108.7,3108.6,0.75994537]
["bitfinex-derivatives","ETHF0:USTF0",1763513602207,0.52132,3109.1,3109.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763513602609,0.74862,3109.1,3109.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763513602814,0.2273,3109.1,3109.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763513603014,0.74862,3109.1,3109.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763513603316,0.74862,3109.1,3109.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763513603710,0.74862,3109.1,3109.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763513604616,0.2273,3109.1,3109.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763513604820,0.74862,3109.1,3109.0,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1763513605117,0.74862,3109.1,3109.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763513606616,0.74866,3108.9,3108.8,3.72917]
["bitfinex-derivatives","ETHF0:USTF0",1763513606819,0.74866,3108.9,3108.8,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1763513607113,3.2078,3109.5,3109.4,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763513607316,3.2078,3109.5,3109.0,1.29350455]
["bitfinex-derivatives","ETHF0:USTF0",1763513607508,0.2384,3109.3,3109.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1763513607705,0.2384,3109.0,3108.9,1.15240455]
["bitfinex-derivatives","ETHF0:USTF0",1763513608018,3.2836,3109.5,3108.8,3.72917]
["bitfinex-derivatives","ETHF0:USTF0",1763513608819,0.52136,3108.9,3108.8,3.96827]
["bitfinex-derivatives","ETHF0:USTF0",1763513609518,3.2078,3109.5,3109.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763513609708,3.2078,3109.5,3109.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763513610720,0.52131,3109.2,3109.1,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1763513611213,0.56042,3109.1,3109.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763513611420,0.0391,3108.7,3108.6,1.39513992]
["bitfinex-derivatives","ETHF0:USTF0",1763513611618,0.56049,3108.7,3108.6,0.24273537]
["bitfinex-derivatives","ETHF0:USTF0",1763513612314,3.2078,3109.1,3108.6,0.24273537]
["bitfinex-derivatives","ETHF0:USTF0",1763513612315,0.52139,3108.8,3108.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1763513613018,3.2078,3109.1,3109.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763513613517,3.2469,3109.1,3109.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763513613705,3.76822,3109.1,3109.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763513615524,0.56049,3108.7,3108.6,0.24273537]
["bitfinex-derivatives","ETHF0:USTF0",1763513615818,0.0391,3108.7,3108.6,0.76414537]
["bitfinex-derivatives","ETHF0:USTF0",1763513616222,0.52139,3108.7,3108.6,0.76414537]
["bitfinex-derivatives","ETHF0:USTF0",1763513616811,0.52136,3108.9,3108.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1763513617017,0.52134,3109.0,3108.9,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1763513617217,0.52134,3109.0,3108.9,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1763513618023,3.2078,3109.1,3109.0,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1763513619520,0.7612,3109.3,3109.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763513619726,0.7612,3109.3,3109.2,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1763513620024,1.28249,3109.3,3109.2,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1763513622520,0.56041,3109.2,3109.1,1.67372455]
["bitfinex-derivatives","ETHF0:USTF0",1763513622822,1.28249,3109.3,3109.2,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1763513623126,1.32159,3109.3,3109.2,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1763513624118,0.56042,3109.1,3109.0,4.49930455]
["bitfinex-derivatives","ETHF0:USTF0",1763513624319,0.56042,3109.1,3108.9,1.15240455]
["bitfinex-derivatives","ETHF0:USTF0",1763513624320,0.56044,3109.0,3108.9,1.15240455]
["bitfinex-derivatives","ETHF0:USTF0",1763513624523,0.56046,3108.9,3108.8,1.15240455]
["bitfinex-derivatives","ETHF0:USTF0",1763513625828,0.56046,3108.9,3108.8,1.67377455]
["bitfinex-derivatives","ETHF0:USTF0",1763513626125,0.56046,3108.9,3108.8,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1763513627030,0.56049,3108.7,3108.6,2.49617673]
["bitfinex-derivatives","ETHF0:USTF0",1763513627225,0.56049,3108.7,3108.6,0.00363537]
["bitfinex-derivatives","ETHF0:USTF0",1763513630523,3.2078,3109.1,3108.6,0.00363537]
["bitfinex-derivatives","ETHF0:USTF0",1763513630524,0.52138,3108.8,3108.6,0.00363537]
["bitfinex-derivatives","ETHF0:USTF0",1763513630733,3.76822,3109.1,3109.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763513631023,0.56042,3109.1,3109.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763513631525,3.76822,3109.1,3109.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763513631831,0.56042,3109.1,3109.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763513633329,0.56042,3109.1,3109.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763513635828,0.56042,3109.1,3109.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763513636730,0.0391,3108.8,3108.7,1.6760026]
["bitfinex-derivatives","ETHF0:USTF0",1763513636935,0.52137,3108.8,3108.7,1.9151026]
["bitfinex-derivatives","ETHF0:USTF0",1763513641734,3.2078,3109.5,3109.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763513641936,4.3618142,3110.0,3109.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763513642148,0.52122,3109.7,3109.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763513642436,0.52122,3109.7,3109.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1763513642640,0.52122,3109.7,3109.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763513642838,0.52122,3109.7,3109.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1763513643042,0.52122,3109.7,3109.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763513644128,3.2078,3110.0,3109.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763513644334,3.2078,3110.0,3109.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1763513645038,0.52116,3110.1,3110.0,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1763513645646,0.52890774,3110.3,3110.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763513646033,0.00776774,3110.3,3110.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1763513646444,0.52888774,3110.3,3110.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1763513646637,0.52888774,3110.3,3110.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763513649044,0.52888774,3110.3,3110.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1763513649548,0.00776774,3110.3,3110.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1763513649748,0.52888774,3110.3,3110.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1763513650840,0.52888774,3110.3,3110.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763513652347,0.52114,3110.2,3110.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1763513652543,0.00776774,3110.3,3110.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1763513652739,0.52888774,3110.3,3110.2,1.35598127]
["bitfinex-derivatives","ETHF0:USTF0",1763513653748,0.52116,3110.1,3110.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763513655248,0.52116,3110.1,3110.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763513655458,0.52888774,3110.3,3110.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1763513656146,0.52888774,3110.3,3110.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763513656752,0.52888774,3110.3,3110.1,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1763513656753,0.52116,3110.1,3110.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763513656956,0.52116,3110.1,3110.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763513658358,0.52117,3110.0,3109.9,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763513658650,0.52117,3110.0,3109.5,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1763513658651,0.52124,3109.6,3109.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763513658855,3.72904,3109.6,3109.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763513659060,3.72904,3109.6,3109.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763513659651,4.47204,3109.6,3109.5,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1763513660057,1.26424,3109.6,3109.5,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1763513660357,1.26424,3109.6,3109.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763513663547,0.743,3109.6,3109.5,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1763513664154,1.26424,3109.6,3109.5,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1763513665666,0.743,3109.6,3109.5,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1763513666259,0.35674142,3109.6,3109.5,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1763513666759,3.72901,3109.8,3109.7,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1763513667658,0.52119,3109.9,3109.8,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763513667961,0.52119,3109.9,3109.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763513668465,3.21520001,3109.8,3109.1,1.73204136]
["bitfinex-derivatives","ETHF0:USTF0",1763513668667,3.2078,3108.9,3108.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763513668863,0.52139,3108.7,3108.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763513669560,1.24176187,3108.7,3108.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763513670870,0.72037187,3108.7,3108.3,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763513671068,0.52149,3108.1,3108.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763513671764,3.2078,3108.4,3107.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763513671765,0.52158,3107.6,3107.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763513671966,3.73256059,3107.6,3107.5,0.14752254]
["bitfinex-derivatives","ETHF0:USTF0",1763513672466,3.73256059,3107.6,3107.5,0.00402254]
["bitfinex-derivatives","ETHF0:USTF0",1763513672759,3.73256059,3107.6,3107.5,0.14752254]
["bitfinex-derivatives","ETHF0:USTF0",1763513672965,4.45086106,3107.6,3107.5,0.14752254]
["bitfinex-derivatives","ETHF0:USTF0",1763513673164,3.73256059,3107.6,3107.5,0.14752254]
["bitfinex-derivatives","ETHF0:USTF0",1763513674067,3.73256059,3107.6,3107.5,0.00402254]
["bitfinex-derivatives","ETHF0:USTF0",1763513674762,3.73256059,3107.6,3107.5,0.14752254]
["bitfinex-derivatives","ETHF0:USTF0",1763513675663,0.00318059,3107.6,3107.5,0.39132254]
["bitfinex-derivatives","ETHF0:USTF0",1763513676068,3.21098059,3107.6,3107.5,0.39132254]
["bitfinex-derivatives","ETHF0:USTF0",1763513677158,0.00318059,3107.6,3107.5,0.39132254]
["bitfinex-derivatives","ETHF0:USTF0",1763513677462,3.21098059,3107.6,3107.5,0.39132254]
["bitfinex-derivatives","ETHF0:USTF0",1763513677661,3.21098059,3107.6,3107.5,0.14752254]
["bitfinex-derivatives","ETHF0:USTF0",1763513682970,3.73256059,3107.6,3107.5,0.14752254]
["bitfinex-derivatives","ETHF0:USTF0",1763513683377,3.73256059,3107.6,3107.5,0.00402254]
["bitfinex-derivatives","ETHF0:USTF0",1763513683564,3.73256059,3107.6,3107.5,2.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763513683765,0.52166,3107.1,3107.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763513684773,0.52166,3107.1,3107.0,0.14608418]
["bitfinex-derivatives","ETHF0:USTF0",1763513687166,3.2078,3107.2,3107.0,0.14608418]
["bitfinex-derivatives","ETHF0:USTF0",1763513687167,3.2078,3107.2,3107.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763513687472,3.2078,3107.2,3107.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1763513687673,4.08896059,3107.6,3107.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763513689773,4.08896059,3107.6,3107.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763513689973,3.73256059,3107.6,3107.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763513690771,3.73256059,3107.6,3107.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763513692870,3.73256059,3107.6,3107.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763513694680,3.73256059,3107.6,3107.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763513696276,4.46656281,3107.6,3107.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763513698181,5.62057701,3107.6,3107.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763513699178,4.46656281,3107.6,3107.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763513699568,6.16669505,3107.6,3107.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763513700180,4.46656281,3107.6,3107.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763513701777,0.52166,3107.1,3107.0,0.14608418]
["bitfinex-derivatives","ETHF0:USTF0",1763513701983,0.52174,3106.6,3106.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763513702281,0.73400222,3106.6,3106.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763513702475,1.88943522,3107.0,3106.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763513702683,0.73400222,3106.9,3106.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763513702882,0.73400222,3106.8,3106.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763513703078,1.25573222,3106.7,3106.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763513703280,1.25573222,3106.7,3106.6,0.25029902]
["bitfinex-derivatives","ETHF0:USTF0",1763513703878,0.73400222,3106.7,3106.6,0.25029902]
["bitfinex-derivatives","ETHF0:USTF0",1763513704177,1.25573222,3106.7,3106.6,0.25029902]
["bitfinex-derivatives","ETHF0:USTF0",1763513705085,0.73400222,3106.7,3106.6,0.77203902]
["bitfinex-derivatives","ETHF0:USTF0",1763513705280,1.25573222,3106.7,3106.6,0.25029902]
["bitfinex-derivatives","ETHF0:USTF0",1763513706283,1.25573222,3106.7,3106.6,0.00299902]
["bitfinex-derivatives","ETHF0:USTF0",1763513706777,0.52174,3106.6,3106.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763513706974,0.52183,3106.1,3106.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763513707375,1.25583222,3106.1,3106.0,0.91264]
["bitfinex-derivatives","ETHF0:USTF0",1763513707778,1.25583222,3106.1,3106.0,0.91551341]
["bitfinex-derivatives","ETHF0:USTF0",1763513708579,0.73400222,3106.1,3106.0,0.91551341]
["bitfinex-derivatives","ETHF0:USTF0",1763513708785,1.67790811,3106.7,3106.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763513708980,0.52174,3106.6,3106.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763513709177,1.25939146,3106.6,3106.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763513710683,2.41555957,3106.6,3106.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763513710886,0.52183,3106.1,3106.0,0.14637341]
["bitfinex-derivatives","ETHF0:USTF0",1763513711089,1.25926108,3106.1,3106.0,0.14637341]
["bitfinex-derivatives","ETHF0:USTF0",1763513711782,0.73743108,3106.1,3106.0,0.91551341]
["bitfinex-derivatives","ETHF0:USTF0",1763513712178,1.25926108,3106.1,3106.0,0.91551341]
["bitfinex-derivatives","ETHF0:USTF0",1763513712380,0.52183,3106.1,3106.0,0.91551341]
["bitfinex-derivatives","ETHF0:USTF0",1763513712774,3.2078,3106.3,3106.1,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1763513712975,0.73687491,3106.2,3106.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1763513713188,0.52179,3106.3,3106.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1763513713387,0.52179,3106.4,3106.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1763513713587,0.73660122,3106.5,3106.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763513713785,3.2078,3106.7,3106.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763513714090,3.9443998,3106.7,3106.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763513714381,0.7365998,3106.7,3106.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763513714779,1.2583298,3106.7,3106.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763513716092,0.7365998,3106.7,3106.6,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1763513716288,3.2078,3107.1,3107.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763513716490,4.46628589,3107.1,3107.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763513716690,1.25848589,3107.1,3107.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763513717894,0.73682589,3107.1,3107.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763513718095,1.25848589,3107.1,3107.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763513719391,4.46628589,3107.1,3107.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763513719587,3.94462589,3107.1,3107.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763513719791,4.46628589,3107.1,3107.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763513721196,4.46628589,3107.1,3107.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763513721588,4.46628589,3107.1,3107.0,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1763513721791,1.25848589,3107.1,3107.0,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1763513721989,3.73256059,3107.6,3107.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763513722193,4.4695828,3107.6,3107.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763513722986,4.4695828,3107.6,3107.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763513723992,3.9480028,3107.6,3107.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763513724399,4.4695828,3107.6,3107.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763513725397,3.73256059,3107.6,3107.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763513726304,4.47012725,3107.6,3107.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763513726702,3.21098059,3107.6,3107.5,0.89569]
["bitfinex-derivatives","ETHF0:USTF0",1763513727002,3.73256059,3107.6,3107.5,0.89569]
["bitfinex-derivatives","ETHF0:USTF0",1763513727304,3.73256059,3107.6,3107.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763513727602,3.73256059,3107.6,3107.5,0.89569]
["bitfinex-derivatives","ETHF0:USTF0",1763513728013,3.73256059,3107.6,3107.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763513729504,3.73256059,3107.6,3107.5,0.89569]
["bitfinex-derivatives","ETHF0:USTF0",1763513730006,0.00318059,3107.6,3107.5,0.89569]
["bitfinex-derivatives","ETHF0:USTF0",1763513730204,0.00482493,3107.9,3107.8,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1763513730401,0.52635493,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513731008,0.00482493,3107.9,3107.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763513731207,0.52158,3107.6,3107.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763513731611,0.52158,3107.6,3107.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763513731812,0.52505888,3107.6,3107.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763513732104,3.73285888,3107.6,3107.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763513734714,0.52166,3107.1,3107.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763513735118,3.21127888,3107.6,3107.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763513735119,3.21127888,3107.6,3107.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763513735417,0.52164,3107.2,3107.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1763513735613,0.52164,3107.2,3107.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763513735814,3.21127888,3107.6,3107.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763513736010,3.94684101,3107.6,3107.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763513736410,4.46842101,3107.6,3107.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763513738814,4.46842101,3107.6,3107.5,1.49347887]
["bitfinex-derivatives","ETHF0:USTF0",1763513739521,0.00347888,3107.6,3107.5,2.01506887]
["bitfinex-derivatives","ETHF0:USTF0",1763513740618,0.52505888,3107.6,3107.5,1.49347887]
["bitfinex-derivatives","ETHF0:USTF0",1763513740823,0.52505888,3107.6,3107.5,2.01506887]
["bitfinex-derivatives","ETHF0:USTF0",1763513741025,0.52505888,3107.6,3107.5,1.49347887]
["bitfinex-derivatives","ETHF0:USTF0",1763513741816,0.00347888,3107.6,3107.5,2.01506887]
["bitfinex-derivatives","ETHF0:USTF0",1763513742415,0.73991749,3107.6,3107.5,2.01506887]
["bitfinex-derivatives","ETHF0:USTF0",1763513742612,0.00347888,3107.6,3107.5,3.12974774]
["bitfinex-derivatives","ETHF0:USTF0",1763513742814,0.00347888,3107.6,3107.5,2.01506887]
["bitfinex-derivatives","ETHF0:USTF0",1763513743514,0.52505888,3107.6,3107.5,1.49347887]
["bitfinex-derivatives","ETHF0:USTF0",1763513743912,0.00347888,3107.6,3107.5,2.01506887]
["bitfinex-derivatives","ETHF0:USTF0",1763513744122,0.00347888,3107.6,3107.5,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1763513744419,0.52505888,3107.6,3107.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763513745315,1.26191533,3107.6,3107.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763513745920,1.26191533,3107.6,3107.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763513746122,1.26191533,3107.6,3107.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763513746620,1.26191533,3107.6,3107.5,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1763513747017,1.26191533,3107.6,3107.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763513748021,4.46971533,3107.6,3107.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763513748221,0.52164,3107.2,3107.1,1.11467887]
["bitfinex-derivatives","ETHF0:USTF0",1763513748620,1.25849645,3107.2,3107.1,1.11467887]
["bitfinex-derivatives","ETHF0:USTF0",1763513748921,1.25849645,3107.2,3107.1,1.87313887]
["bitfinex-derivatives","ETHF0:USTF0",1763513749119,1.25849645,3107.2,3107.1,1.35147887]
["bitfinex-derivatives","ETHF0:USTF0",1763513750430,0.73685645,3107.2,3107.1,1.35147887]
["bitfinex-derivatives","ETHF0:USTF0",1763513750626,0.52164,3107.2,3107.1,1.35147887]
["bitfinex-derivatives","ETHF0:USTF0",1763513750921,1.25849645,3107.2,3107.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763513751121,0.52166,3107.1,3107.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763513751324,1.25851645,3107.1,3107.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763513751727,0.52174,3106.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513751928,1.25859645,3106.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513752125,0.52174,3106.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513752622,0.52174,3106.6,3106.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763513753020,3.2078,3107.2,3107.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763513753021,8.3318,3107.2,3107.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763513753329,1.15729838,3107.1,3107.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763513753930,1.67895838,3107.1,3107.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763513754230,2.41677131,3107.1,3107.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763513754731,1.67895838,3107.1,3107.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763513754926,0.52166,3107.1,3107.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763513756435,0.52166,3107.1,3107.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763513756618,0.52174,3106.6,3106.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763513758728,0.52174,3106.6,3106.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763513758933,3.72953,3106.7,3106.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763513759936,3.2078,3106.7,3106.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1763513761228,0.86924,3107.2,3107.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763513761428,1.60569805,3107.2,3107.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763513762132,0.52166,3107.1,3107.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763513762335,0.73645805,3107.1,3107.0,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1763513762528,0.3476,3107.2,3107.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763513762833,0.86924,3107.2,3107.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763513763025,0.52166,3107.1,3107.0,0.65808]
["bitfinex-derivatives","ETHF0:USTF0",1763513763230,0.52166,3107.1,3107.0,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1763513765138,0.86924,3107.2,3107.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1763513766034,0.86924,3107.2,3107.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763513766233,0.86924,3107.2,3107.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1763513766538,0.86924,3107.2,3107.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763513767438,0.86924,3107.2,3107.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1763513768130,0.86924,3107.2,3107.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763513768532,0.86924,3107.2,3107.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1763513769139,0.86924,3107.2,3107.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763513769340,0.86924,3107.2,3107.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1763513769842,0.3476,3107.2,3107.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1763513770144,0.86924,3107.2,3107.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1763513770841,0.86924,3107.2,3107.1,1.86135325]
["bitfinex-derivatives","ETHF0:USTF0",1763513771426,0.3476,3107.2,3107.1,1.86135325]
["bitfinex-derivatives","ETHF0:USTF0",1763513771630,0.86924,3107.2,3107.1,1.86135325]
["bitfinex-derivatives","ETHF0:USTF0",1763513772235,0.3476,3107.2,3107.1,1.86135325]
["bitfinex-derivatives","ETHF0:USTF0",1763513772735,0.86924,3107.2,3107.1,1.33969325]
["bitfinex-derivatives","ETHF0:USTF0",1763513772930,0.86924,3107.2,3107.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763513773130,0.52166,3107.1,3107.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763513773340,0.52166,3107.1,3107.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763513773737,0.52166,3107.1,3107.0,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1763513775236,0.3476,3107.2,3107.1,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1763513775440,0.3476,3107.2,3107.1,1.86135325]
["bitfinex-derivatives","ETHF0:USTF0",1763513776343,0.00347888,3107.6,3107.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763513776545,1.26028688,3107.6,3107.5,1.47609325]
["bitfinex-derivatives","ETHF0:USTF0",1763513776736,1.26028688,3107.6,3107.5,1.99768325]
["bitfinex-derivatives","ETHF0:USTF0",1763513776937,1.26028688,3107.6,3107.5,1.47609325]
["bitfinex-derivatives","ETHF0:USTF0",1763513777646,0.73870688,3107.6,3107.5,1.99768325]
["bitfinex-derivatives","ETHF0:USTF0",1763513777844,0.73870688,3107.6,3107.5,3.1125765]
["bitfinex-derivatives","ETHF0:USTF0",1763513778138,0.00482493,3107.9,3107.8,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1763513778445,0.00482493,3107.9,3107.8,1.86123325]
["bitfinex-derivatives","ETHF0:USTF0",1763513779246,0.0089932,3107.9,3107.8,1.86123325]
["bitfinex-derivatives","ETHF0:USTF0",1763513780841,0.5305232,3107.9,3107.8,1.33969325]
["bitfinex-derivatives","ETHF0:USTF0",1763513781145,0.0089932,3107.9,3107.8,1.86123325]
["bitfinex-derivatives","ETHF0:USTF0",1763513781945,0.5305232,3107.9,3107.8,1.86123325]
["bitfinex-derivatives","ETHF0:USTF0",1763513782142,0.0089932,3107.9,3107.8,1.86123325]
["bitfinex-derivatives","ETHF0:USTF0",1763513782840,0.0089932,3107.9,3107.8,1.88593019]
["bitfinex-derivatives","ETHF0:USTF0",1763513783539,3.72921,3108.6,3108.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763513783743,3.2078,3108.6,3108.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763513784047,2.26284676,3109.4,3109.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763513784048,1.15530768,3109.3,3109.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763513784248,0.52132,3109.1,3109.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763513784445,0.52370867,3109.1,3109.0,0.14521809]
["bitfinex-derivatives","ETHF0:USTF0",1763513784651,6.52370867,3109.1,3109.0,0.14521809]
["bitfinex-derivatives","ETHF0:USTF0",1763513785246,6.00238867,3109.1,3108.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763513785446,0.52141,3108.6,3108.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763513786352,0.52141,3108.6,3108.5,0.1444473]
["bitfinex-derivatives","ETHF0:USTF0",1763513788644,0.52141,3108.6,3108.5,0.3702473]
["bitfinex-derivatives","ETHF0:USTF0",1763513788949,3.72919,3108.7,3108.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763513789849,0.52141,3108.6,3108.5,0.1444473]
["bitfinex-derivatives","ETHF0:USTF0",1763513790050,0.52141,3108.6,3108.5,0.3880473]
["bitfinex-derivatives","ETHF0:USTF0",1763513790855,0.52141,3108.6,3108.5,0.1444473]
["bitfinex-derivatives","ETHF0:USTF0",1763513791156,0.52141,3108.6,3108.5,0.3880473]
["bitfinex-derivatives","ETHF0:USTF0",1763513791556,3.72919,3108.7,3108.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763513791857,4.46192046,3108.7,3108.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763513794948,3.72919,3108.7,3108.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763513795160,0.52141,3108.6,3108.5,0.1444473]
["bitfinex-derivatives","ETHF0:USTF0",1763513795658,1.25123772,3108.6,3108.5,0.1444473]
["bitfinex-derivatives","ETHF0:USTF0",1763513796860,0.52149,3108.1,3108.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763513797056,0.52149,3108.1,3108.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763513797446,3.2078,3108.3,3108.1,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763513797652,3.72926,3108.3,3108.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763513797949,3.72926,3108.3,3108.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763513797950,0.52149,3108.1,3108.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763513798150,0.52149,3108.1,3108.0,0.3886261]
["bitfinex-derivatives","ETHF0:USTF0",1763513798348,3.2078,3108.3,3108.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763513798555,3.9379736,3108.3,3108.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763513798758,4.4594336,3108.3,3108.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763513799357,1.2516336,3108.3,3108.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763513799564,0.52146,3108.3,3108.2,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1763513800152,0.52144,3108.4,3108.0,3.3528261]
["bitfinex-derivatives","ETHF0:USTF0",1763513800355,0.52144,3108.4,3108.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763513801261,0.52149,3108.1,3108.0,3.5964261]
["bitfinex-derivatives","ETHF0:USTF0",1763513801559,0.52149,3108.2,3108.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763513801858,0.52149,3108.1,3108.0,0.1450261]
["bitfinex-derivatives","ETHF0:USTF0",1763513802859,0.52149,3108.1,3108.0,0.3886261]
["bitfinex-derivatives","ETHF0:USTF0",1763513803157,3.2078,3108.3,3108.0,0.3886261]
["bitfinex-derivatives","ETHF0:USTF0",1763513803158,3.72919,3108.7,3108.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763513803362,0.52141,3108.6,3108.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763513803554,1.25212097,3108.6,3108.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763513804260,0.52149,3108.1,3108.0,3.8743361]
["bitfinex-derivatives","ETHF0:USTF0",1763513804561,0.52149,3108.1,3108.0,4.1179361]
["bitfinex-derivatives","ETHF0:USTF0",1763513804956,0.52149,3108.1,3108.0,3.5964261]
["bitfinex-derivatives","ETHF0:USTF0",1763513806456,0.52149,3108.1,3108.0,4.1179361]
["bitfinex-derivatives","ETHF0:USTF0",1763513806857,0.52148,3108.2,3108.1,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763513807063,0.52148,3108.2,3108.1,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1763513807264,1.25317295,3108.2,3108.1,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1763513808162,1.25317295,3108.2,3108.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763513810763,1.25317295,3108.2,3108.1,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1763513810964,1.25317295,3108.2,3108.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763513811165,0.73169295,3108.2,3108.1,1.90480367]
["bitfinex-derivatives","ETHF0:USTF0",1763513811460,0.52144,3108.5,3108.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763513811651,1.25379133,3108.5,3108.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763513813761,1.25379133,3108.5,3108.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1763513814060,1.25377133,3108.5,3108.4,1.38331367]
["bitfinex-derivatives","ETHF0:USTF0",1763513814267,1.25377133,3108.5,3108.4,1.90475367]
["bitfinex-derivatives","ETHF0:USTF0",1763513816860,0.73235133,3108.5,3108.4,1.90475367]
["bitfinex-derivatives","ETHF0:USTF0",1763513817366,0.5214,3108.7,3108.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763513817559,0.5214,3108.7,3108.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1763513817961,1.2539639,3108.7,3108.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1763513819570,1.2539639,3108.7,3108.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763513822363,1.2539639,3108.7,3108.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1763513824273,1.2539639,3108.7,3108.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763513825069,1.2539639,3108.7,3108.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1763513825675,0.34615617,3108.7,3108.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1763513825874,0.52135,3109.0,3108.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763513826865,0.52135,3109.0,3108.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1763513827273,0.52135,3109.0,3108.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763513827772,0.52135,3109.0,3108.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1763513828467,0.52135,3109.0,3108.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763513832174,0.52371867,3109.1,3109.0,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1763513832374,0.52371867,3109.1,3109.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763513834773,0.52371867,3109.1,3109.0,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1763513835078,0.52371867,3109.1,3109.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763513835378,0.00238867,3109.1,3109.0,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1763513836174,0.52370867,3109.1,3109.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763513837575,0.52370867,3109.1,3109.0,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1763513837978,0.00238867,3109.1,3109.0,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1763513839278,0.52370867,3109.1,3109.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763513840185,0.52370867,3109.1,3109.0,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1763513840482,0.52370867,3109.1,3109.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763513841183,1.2525176,3109.1,3109.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763513841582,1.2525176,3109.1,3109.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763513841886,0.52139,3108.7,3108.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763513842086,0.00238867,3109.1,3109.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763513842287,0.73143478,3109.1,3109.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763513842682,0.52141,3108.6,3108.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763513843084,1.25045611,3108.6,3108.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763513843294,1.25045611,3108.6,3108.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763513844581,1.25045611,3108.6,3108.0,1.87907702]
["bitfinex-derivatives","ETHF0:USTF0",1763513844582,0.52146,3108.3,3108.0,1.87907702]
["bitfinex-derivatives","ETHF0:USTF0",1763513844787,0.72904611,3108.6,3108.0,0.1450261]
["bitfinex-derivatives","ETHF0:USTF0",1763513844788,0.52149,3108.1,3108.0,0.1450261]
["bitfinex-derivatives","ETHF0:USTF0",1763513844989,1.25085317,3108.1,3108.0,0.1450261]
["bitfinex-derivatives","ETHF0:USTF0",1763513850391,0.52158,3107.6,3107.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763513851198,0.52158,3107.6,3107.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763513851898,0.52158,3107.6,3107.5,1.49520091]
["bitfinex-derivatives","ETHF0:USTF0",1763513853899,0.52158,3107.6,3107.5,2.01679091]
["bitfinex-derivatives","ETHF0:USTF0",1763513855305,0.52156,3107.7,3107.6,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1763513855497,3.72929,3108.1,3108.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763513855699,4.45470317,3108.1,3108.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763513856299,3.72929,3108.1,3108.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763513856800,4.45460663,3108.1,3108.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763513858502,4.45460663,3108.1,3107.5,0.13917286]
["bitfinex-derivatives","ETHF0:USTF0",1763513858503,0.52158,3107.6,3107.5,0.13917286]
["bitfinex-derivatives","ETHF0:USTF0",1763513859799,3.72938,3107.6,3107.5,0.13917286]
["bitfinex-derivatives","ETHF0:USTF0",1763513860007,3.72938,3107.6,3107.5,0.00277286]
["bitfinex-derivatives","ETHF0:USTF0",1763513860206,3.72938,3107.6,3107.5,0.14567286]
["bitfinex-derivatives","ETHF0:USTF0",1763513863907,3.72938,3107.6,3107.5,0.38707286]
["bitfinex-derivatives","ETHF0:USTF0",1763513864295,3.72938,3107.6,3107.5,0.14567286]
["bitfinex-derivatives","ETHF0:USTF0",1763513864607,0.52158,3107.6,3107.5,0.14567286]
["bitfinex-derivatives","ETHF0:USTF0",1763513864814,3.72938,3107.6,3107.5,0.14567286]
["bitfinex-derivatives","ETHF0:USTF0",1763513865412,0.52158,3107.6,3107.5,0.14567286]
["bitfinex-derivatives","ETHF0:USTF0",1763513867908,0.52166,3107.1,3107.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763513868998,0.52166,3107.1,3107.0,0.14108665]
["bitfinex-derivatives","ETHF0:USTF0",1763513869407,0.52166,3107.1,3107.0,0.38248665]
["bitfinex-derivatives","ETHF0:USTF0",1763513873813,1.24849863,3107.1,3107.0,0.38248665]
["bitfinex-derivatives","ETHF0:USTF0",1763513875912,1.24849863,3107.1,3107.0,0.14108665]
["bitfinex-derivatives","ETHF0:USTF0",1763513877505,1.24849863,3107.1,3107.0,0.38248665]
["bitfinex-derivatives","ETHF0:USTF0",1763513878606,3.21262493,3107.4,3107.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763513878807,3.93992513,3107.4,3107.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763513879008,1.25373513,3107.4,3107.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763513879216,0.52163,3107.3,3107.2,1.35882805]
["bitfinex-derivatives","ETHF0:USTF0",1763513879418,1.2489302,3107.3,3107.2,1.35882805]
["bitfinex-derivatives","ETHF0:USTF0",1763513880820,1.24912643,3107.3,3107.2,1.35882805]
["bitfinex-derivatives","ETHF0:USTF0",1763513881722,0.52643493,3107.4,3107.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763513882415,1.25395663,3107.4,3107.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763513883011,0.73234663,3107.4,3107.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763513883218,1.25395663,3107.4,3107.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763513884017,0.52166,3107.1,3107.0,1.4999147]
["bitfinex-derivatives","ETHF0:USTF0",1763513884318,0.52166,3107.1,3107.0,0.14108665]
["bitfinex-derivatives","ETHF0:USTF0",1763513884819,0.52166,3107.1,3106.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763513884820,0.52174,3106.6,3106.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763513885522,1.24941839,3106.6,3106.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763513885726,1.24941839,3106.6,3106.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763513886014,1.2517304,3106.6,3106.5,1.49993624]
["bitfinex-derivatives","ETHF0:USTF0",1763513886217,1.25182508,3106.6,3106.5,1.49993624]
["bitfinex-derivatives","ETHF0:USTF0",1763513887518,0.00231201,3106.6,3106.5,2.02169624]
["bitfinex-derivatives","ETHF0:USTF0",1763513887734,0.52405201,3106.6,3106.5,1.49993624]
["bitfinex-derivatives","ETHF0:USTF0",1763513889328,0.00231201,3106.6,3106.5,1.49993624]
["bitfinex-derivatives","ETHF0:USTF0",1763513889527,0.52405201,3106.6,3106.5,1.49993624]
["bitfinex-derivatives","ETHF0:USTF0",1763513889718,0.52405201,3106.6,3106.5,2.02169624]
["bitfinex-derivatives","ETHF0:USTF0",1763513889920,0.00231201,3106.6,3106.5,2.02169624]
["bitfinex-derivatives","ETHF0:USTF0",1763513890115,0.00231201,3106.6,3106.5,1.49993624]
["bitfinex-derivatives","ETHF0:USTF0",1763513890324,0.52405201,3106.6,3106.5,1.49993624]
["bitfinex-derivatives","ETHF0:USTF0",1763513890926,1.25204937,3106.6,3106.5,1.49993624]
["bitfinex-derivatives","ETHF0:USTF0",1763513894215,1.1041,3106.8,3106.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763513894419,2.35372509,3106.8,3106.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763513895128,2.35769502,3106.8,3106.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763513906138,2.35769502,3106.8,3106.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763513907239,0.7591,3107.1,3107.0,0.88768]
["bitfinex-derivatives","ETHF0:USTF0",1763513907438,0.7591,3107.1,3107.0,2.02837762]
["bitfinex-derivatives","ETHF0:USTF0",1763513907735,0.52644493,3107.4,3107.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763513908033,0.52644493,3107.4,3107.3,4.57329762]
["bitfinex-derivatives","ETHF0:USTF0",1763513908034,0.75234493,3107.4,3107.3,4.57329762]
["bitfinex-derivatives","ETHF0:USTF0",1763513908337,0.7553381,3107.4,3107.3,4.57329762]
["bitfinex-derivatives","ETHF0:USTF0",1763513909832,0.7553381,3107.4,3107.3,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763513910033,0.74756,3107.1,3107.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763513910232,0.74759,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513911236,0.74759,3106.9,3106.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763513911533,0.52168,3107.0,3106.8,5.10640762]
["bitfinex-derivatives","ETHF0:USTF0",1763513911739,0.52168,3107.0,3106.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763513912538,0.2259,3107.1,3107.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763513912837,0.74756,3107.1,3107.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763513913934,0.86726,3107.2,3107.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763513914437,0.3456,3107.2,3107.1,1.89855762]
["bitfinex-derivatives","ETHF0:USTF0",1763513915639,0.86724,3107.2,3107.1,1.89855762]
["bitfinex-derivatives","ETHF0:USTF0",1763513916748,0.3456,3107.2,3107.1,1.89855762]
["bitfinex-derivatives","ETHF0:USTF0",1763513918048,0.86724,3107.2,3107.1,1.89855762]
["bitfinex-derivatives","ETHF0:USTF0",1763513919643,0.86724,3107.2,3107.1,1.37689762]
["bitfinex-derivatives","ETHF0:USTF0",1763513920345,1.09314,3107.2,3107.1,1.37689762]
["bitfinex-derivatives","ETHF0:USTF0",1763513920545,1.09314,3107.2,3107.1,1.89855762]
["bitfinex-derivatives","ETHF0:USTF0",1763513922148,0.3456,3107.2,3107.1,1.89855762]
["bitfinex-derivatives","ETHF0:USTF0",1763513922444,0.86724,3107.2,3107.1,1.89855762]
["bitfinex-derivatives","ETHF0:USTF0",1763513922644,0.3456,3107.2,3107.1,1.89855762]
["bitfinex-derivatives","ETHF0:USTF0",1763513922840,0.5294281,3107.4,3107.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763513923242,1.25675317,3107.4,3107.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763513924044,1.48265317,3107.4,3107.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763513926052,0.73514317,3107.4,3107.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1763513926238,1.25675317,3107.4,3107.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1763513926946,1.25675317,3107.4,3107.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763513927145,1.48265317,3107.4,3107.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763513929144,0.73514317,3107.4,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513929351,0.74759,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513929546,1.47491507,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513933443,0.52174,3106.6,3106.5,0.37730819]
["bitfinex-derivatives","ETHF0:USTF0",1763513933644,0.74764,3106.6,3106.5,0.14110819]
["bitfinex-derivatives","ETHF0:USTF0",1763513933845,1.47529889,3106.6,3106.5,0.00320819]
["bitfinex-derivatives","ETHF0:USTF0",1763513937949,0.74773,3106.1,3106.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763513938956,0.2259,3106.1,3106.0,0.14530617]
["bitfinex-derivatives","ETHF0:USTF0",1763513939155,0.2259,3106.1,3106.0,0.00240617]
["bitfinex-derivatives","ETHF0:USTF0",1763513939450,0.74773,3106.1,3106.0,0.00240617]
["bitfinex-derivatives","ETHF0:USTF0",1763513939853,0.74773,3106.1,3106.0,0.14240617]
["bitfinex-derivatives","ETHF0:USTF0",1763513940648,0.74773,3106.1,3106.0,0.00240617]
["bitfinex-derivatives","ETHF0:USTF0",1763513940852,0.74773,3106.1,3105.1,2.31028426]
["bitfinex-derivatives","ETHF0:USTF0",1763513940853,0.52198,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513941054,1.25452255,3105.5,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513941247,0.75958,3104.6,3104.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763513941452,0.75961,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513941652,0.75971,3103.9,3103.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763513941852,0.23999265,3103.9,3103.8,3.45314104]
["bitfinex-derivatives","ETHF0:USTF0",1763513942249,0.00249265,3103.9,3103.8,3.45314104]
["bitfinex-derivatives","ETHF0:USTF0",1763513942852,0.00249265,3103.9,3103.8,0.24534104]
["bitfinex-derivatives","ETHF0:USTF0",1763513943058,0.23999265,3103.9,3103.8,0.24534104]
["bitfinex-derivatives","ETHF0:USTF0",1763513944154,0.76219265,3103.9,3103.8,0.00354104]
["bitfinex-derivatives","ETHF0:USTF0",1763513944356,0.75973,3103.7,3103.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513945157,0.52226,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513945459,0.75976,3103.5,3103.4,3.21074109]
["bitfinex-derivatives","ETHF0:USTF0",1763513945956,0.75973,3103.7,3103.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513946356,0.2375,3103.5,3103.4,3.21074109]
["bitfinex-derivatives","ETHF0:USTF0",1763513946962,0.2375,3103.5,3103.4,3.45254109]
["bitfinex-derivatives","ETHF0:USTF0",1763513947565,0.00483294,3103.8,3103.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513947756,0.76454294,3103.8,3103.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513948360,0.00483294,3103.8,3103.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513948571,0.52704294,3103.8,3103.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513948864,0.76454294,3103.8,3103.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513949656,0.24233294,3103.8,3103.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513949865,0.00483294,3103.8,3103.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513950364,0.24233294,3103.8,3103.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513950564,0.00483294,3103.8,3103.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513951359,0.52704294,3103.8,3103.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513952563,0.86876,3103.5,3103.4,0.00294109]
["bitfinex-derivatives","ETHF0:USTF0",1763513952753,0.86876,3103.5,3102.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513952754,0.75987,3102.9,3102.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513952953,3.3168,3103.5,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513952954,0.2375,3103.1,3103.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763513953158,0.7599,3102.7,3102.6,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763513953358,0.2375,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513953674,0.7599,3102.7,3102.6,3.21054048]
["bitfinex-derivatives","ETHF0:USTF0",1763513954183,0.7599,3102.7,3102.6,3.45234048]
["bitfinex-derivatives","ETHF0:USTF0",1763513954972,0.109,3103.5,3103.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763513955275,3.21029265,3103.9,3103.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513955690,0.2375,3103.6,3103.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763513955988,0.52229,3103.4,3103.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513956376,0.52227,3103.5,3103.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513956877,0.75977,3103.5,3103.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513957181,3.21029265,3103.9,3103.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513957182,0.52705294,3103.8,3103.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513957375,0.75975,3103.6,3103.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763513960578,0.00483294,3103.8,3103.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513960779,0.52704294,3103.8,3103.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513960983,0.00483294,3103.8,3103.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513961581,0.52704294,3103.8,3103.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513961785,0.00483294,3103.8,3103.7,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1763513961984,0.52704294,3103.8,3103.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513962193,0.76454294,3103.8,3103.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763513963784,0.2438,3103.5,3103.1,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1763513963977,0.00483294,3103.8,3103.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763513963978,0.76616,3103.3,3103.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763513964675,0.76613,3103.5,3103.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763513964881,0.76608,3103.7,3103.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763513965187,0.00483294,3103.8,3103.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763513965188,0.24863294,3103.8,3103.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763513965777,0.77089294,3103.8,3103.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763513968083,1.49911966,3103.8,3103.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763513968393,0.7595,3103.6,3103.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763513968590,1.48778134,3103.6,3103.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763513971479,0.52231,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763513971684,0.2372,3103.1,3103.0,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763513971887,0.72828134,3103.1,3103.0,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1763513972282,1.33616134,3103.1,3103.0,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763513972484,2.49251238,3103.1,3103.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763513972686,0.60795,3102.7,3102.6,0.00274048]
["bitfinex-derivatives","ETHF0:USTF0",1763513972994,0.52245,3102.7,3102.6,0.24834048]
["bitfinex-derivatives","ETHF0:USTF0",1763513973194,1.25073134,3102.7,3102.6,0.24834048]
["bitfinex-derivatives","ETHF0:USTF0",1763513973800,1.33623134,3102.7,3102.6,0.24834048]
["bitfinex-derivatives","ETHF0:USTF0",1763513977192,1.33623134,3102.7,3102.6,0.00274048]
["bitfinex-derivatives","ETHF0:USTF0",1763513979295,0.60812,3101.7,3101.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763513979890,0.60813,3101.6,3101.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763513980292,0.0855,3101.6,3101.5,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1763513980495,0.60812,3101.7,3101.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763513980694,0.6104785,3101.7,3101.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763513980900,0.60813,3101.6,3101.5,0.15259379]
["bitfinex-derivatives","ETHF0:USTF0",1763513981297,0.52271,3101.2,3101.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763513981497,0.60822,3101.1,3101.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763513981998,0.0855,3101.1,3101.0,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1763513982206,0.0023585,3101.7,3101.0,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1763513982407,0.60821,3101.2,3101.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763513983294,0.60821,3101.2,3101.0,0.15181287]
["bitfinex-derivatives","ETHF0:USTF0",1763513983295,0.60822,3101.1,3101.0,0.00281287]
["bitfinex-derivatives","ETHF0:USTF0",1763513983703,3.81602,3101.1,3101.0,0.00281287]
["bitfinex-derivatives","ETHF0:USTF0",1763513983895,4.54194159,3101.1,3101.0,0.00281287]
["bitfinex-derivatives","ETHF0:USTF0",1763513984292,4.54194159,3101.1,3101.0,1.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763513985409,4.54047917,3101.1,3101.0,1.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763513985797,0.60822,3101.1,3101.0,0.14901287]
["bitfinex-derivatives","ETHF0:USTF0",1763513986707,0.60542,3101.1,3101.0,0.14901287]
["bitfinex-derivatives","ETHF0:USTF0",1763513987908,0.60542,3101.1,3101.0,0.39461287]
["bitfinex-derivatives","ETHF0:USTF0",1763513988103,0.0827,3101.1,3101.0,0.39461287]
["bitfinex-derivatives","ETHF0:USTF0",1763513988305,0.0827,3101.1,3101.0,0.91734287]
["bitfinex-derivatives","ETHF0:USTF0",1763513988706,0.52267,3101.4,3101.1,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1763513989104,3.2905,3101.5,3101.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763513990111,3.81315,3101.5,3101.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763513990909,3.81315,3101.5,3101.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1763513991104,3.81315,3101.5,3101.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763513991501,3.2905,3101.5,3101.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763513991915,3.81315,3101.5,3101.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763513992602,3.81315,3101.5,3101.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1763513992799,0.5249785,3101.7,3101.4,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1763513993008,0.0023585,3101.7,3101.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1763513993601,0.0850585,3101.7,3101.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1763513994108,0.0023585,3101.7,3101.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1763513994304,0.0023585,3101.7,3101.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763513994610,0.0023585,3101.7,3101.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1763513995412,0.5249785,3101.7,3101.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763513995613,0.0023585,3101.7,3101.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1763513996209,0.5249785,3101.7,3101.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763513996415,0.5249785,3101.7,3101.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1763513996714,0.0023585,3101.7,3101.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1763514000316,0.00483294,3102.0,3101.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1763514000618,0.00483294,3102.0,3101.9,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1763514001012,0.0898,3103.1,3103.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763514001211,0.61218,3103.1,3103.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763514001412,0.0898,3102.8,3102.5,2.40311806]
["bitfinex-derivatives","ETHF0:USTF0",1763514001613,0.0898,3102.8,3102.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763514001815,0.0898,3102.8,3102.7,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1763514002010,0.62096959,3103.1,3103.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763514002210,0.09858959,3103.1,3102.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763514002411,0.61228,3102.5,3102.4,0.00483294]
["bitfinex-derivatives","ETHF0:USTF0",1763514002610,0.61228,3102.5,3101.5,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763514002611,0.0898,3101.6,3101.5,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763514002814,0.61243,3101.6,3101.5,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763514003014,0.61243,3101.6,3101.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1763514003420,0.61243,3101.6,3101.5,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763514003619,0.0898,3101.6,3101.5,3.87945]
["bitfinex-derivatives","ETHF0:USTF0",1763514003920,0.0898,3101.6,3101.5,4.10865]
["bitfinex-derivatives","ETHF0:USTF0",1763514004316,0.0898,3101.6,3101.5,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763514004516,0.0898,3101.6,3101.5,4.10865]
["bitfinex-derivatives","ETHF0:USTF0",1763514004917,0.5226,3101.8,3101.5,4.10865]
["bitfinex-derivatives","ETHF0:USTF0",1763514005117,3.73039,3101.9,3101.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763514005517,0.52262,3101.7,3101.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763514005718,0.0898,3101.6,3101.5,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763514005919,0.0898,3101.6,3101.5,3.87945]
["bitfinex-derivatives","ETHF0:USTF0",1763514006321,0.61243,3101.6,3101.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763514007324,0.61248,3101.3,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514007520,0.61248,3101.3,3101.1,3.73051]
["bitfinex-derivatives","ETHF0:USTF0",1763514007717,0.61248,3101.3,3101.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763514008616,0.0898,3101.3,3101.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763514008817,0.6125,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514009214,0.0898,3101.2,3101.1,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1763514010232,0.0898,3101.2,3101.0,0.14171287]
["bitfinex-derivatives","ETHF0:USTF0",1763514010434,0.6126,3100.6,3100.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763514010736,3.8204,3100.6,3100.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763514010930,0.52288,3100.2,3100.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763514011126,3.2078,3100.6,3100.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763514011332,0.61269,3100.1,3100.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763514011631,0.61269,3100.1,3100.0,0.3944144]
["bitfinex-derivatives","ETHF0:USTF0",1763514011832,0.0898,3100.1,3100.0,0.3944144]
["bitfinex-derivatives","ETHF0:USTF0",1763514012234,3.2078,3100.2,3100.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763514012741,3.73067,3100.2,3100.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763514013237,0.00388302,3100.6,3100.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1763514013430,0.09368302,3100.6,3100.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763514013625,4.46164725,3100.6,3100.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763514013839,1.34364725,3100.6,3100.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763514014029,0.61269,3100.1,3100.0,0.3944144]
["bitfinex-derivatives","ETHF0:USTF0",1763514014839,0.61269,3100.1,3100.0,0.2527144]
["bitfinex-derivatives","ETHF0:USTF0",1763514015834,0.0898,3100.1,3100.0,0.3944144]
["bitfinex-derivatives","ETHF0:USTF0",1763514016135,0.52289,3100.2,3100.0,0.6236144]
["bitfinex-derivatives","ETHF0:USTF0",1763514016334,11.01468302,3100.6,3100.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763514016534,1.24920588,3100.5,3100.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763514016734,0.52282,3100.5,3100.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763514017438,0.61262,3100.5,3100.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763514017638,0.61268,3100.2,3100.0,0.3944144]
["bitfinex-derivatives","ETHF0:USTF0",1763514017829,0.52289,3100.1,3100.0,0.3944144]
["bitfinex-derivatives","ETHF0:USTF0",1763514018033,0.52287,3100.2,3100.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763514018541,0.52284,3100.4,3100.1,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1763514018737,0.52287,3100.3,3100.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763514019137,3.2078,3100.5,3100.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763514019437,0.52285,3100.4,3100.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763514019630,3.2078,3100.5,3100.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763514019840,0.00388302,3100.6,3100.5,0.89372]
["bitfinex-derivatives","ETHF0:USTF0",1763514021439,0.52668302,3100.6,3100.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763514022139,0.00388302,3100.6,3100.5,0.89372]
["bitfinex-derivatives","ETHF0:USTF0",1763514022340,3.2078,3101.3,3101.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763514022537,0.0938,3100.1,3100.0,0.2527144]
["bitfinex-derivatives","ETHF0:USTF0",1763514022739,3.858,3100.2,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514023041,0.52774294,3100.0,3099.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763514023339,3.2078,3099.8,3099.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763514024148,3.21025079,3099.8,3099.7,0.22743967]
["bitfinex-derivatives","ETHF0:USTF0",1763514024849,3.21025079,3099.8,3099.7,0.00293967]
["bitfinex-derivatives","ETHF0:USTF0",1763514025240,3.94291099,3099.8,3099.7,0.00293967]
["bitfinex-derivatives","ETHF0:USTF0",1763514025547,3.21025079,3099.8,3099.7,0.00293967]
["bitfinex-derivatives","ETHF0:USTF0",1763514027047,0.52314,3098.6,3098.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763514027250,0.52331,3097.7,3097.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763514027544,3.2078,3097.6,3097.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763514027948,3.21085438,3097.6,3097.5,0.14273905]
["bitfinex-derivatives","ETHF0:USTF0",1763514028141,3.2078,3098.5,3098.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763514028341,0.52328,3097.8,3097.5,0.14273905]
["bitfinex-derivatives","ETHF0:USTF0",1763514028650,0.52328,3097.8,3097.5,0.37153905]
["bitfinex-derivatives","ETHF0:USTF0",1763514028956,3.2078,3097.6,3097.5,0.37153905]
["bitfinex-derivatives","ETHF0:USTF0",1763514029246,3.73501435,3097.6,3097.5,0.14273905]
["bitfinex-derivatives","ETHF0:USTF0",1763514029547,3.88441435,3097.6,3097.5,0.14273905]
["bitfinex-derivatives","ETHF0:USTF0",1763514029743,3.88441435,3097.6,3097.5,0.00313905]
["bitfinex-derivatives","ETHF0:USTF0",1763514030056,3.36110435,3097.6,3097.5,0.00313905]
["bitfinex-derivatives","ETHF0:USTF0",1763514030353,3.21170435,3097.6,3097.5,0.14313905]
["bitfinex-derivatives","ETHF0:USTF0",1763514030544,3.2078,3098.2,3098.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763514031953,3.21131892,3098.2,3098.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763514033945,0.00484097,3098.5,3098.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763514034148,0.52304,3099.2,3099.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763514034345,3.2078,3099.5,3099.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763514034346,0.52303,3099.3,3099.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763514034545,3.2078,3099.5,3099.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763514034744,3.2078,3099.5,3099.0,0.66306]
["bitfinex-derivatives","ETHF0:USTF0",1763514034945,3.73450241,3099.5,3099.1,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1763514035146,0.52301,3099.4,3099.0,0.14484097]
["bitfinex-derivatives","ETHF0:USTF0",1763514035346,0.52303,3099.3,3099.0,0.66791097]
["bitfinex-derivatives","ETHF0:USTF0",1763514035551,3.73450241,3099.5,3099.1,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1763514035955,3.21151241,3099.5,3099.1,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1763514036347,0.52301,3099.4,3099.0,0.14484097]
["bitfinex-derivatives","ETHF0:USTF0",1763514036544,3.21151241,3099.5,3099.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763514036745,0.00371241,3099.5,3099.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763514037053,0.00484097,3099.6,3099.5,0.89179]
["bitfinex-derivatives","ETHF0:USTF0",1763514037550,3.2078,3100.0,3099.9,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1763514037853,1.73241319,3101.3,3100.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763514037854,3.2078,3100.6,3100.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763514038050,3.21026824,3100.6,3100.0,0.14397664]
["bitfinex-derivatives","ETHF0:USTF0",1763514038251,3.21026824,3100.6,3100.4,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1763514038649,0.52288,3100.2,3100.0,0.14397664]
["bitfinex-derivatives","ETHF0:USTF0",1763514038952,0.1579,3100.1,3100.0,0.00397664]
["bitfinex-derivatives","ETHF0:USTF0",1763514039157,0.1579,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514039359,0.52296,3099.7,3099.4,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763514039562,0.52296,3099.7,3099.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763514039857,0.52296,3099.7,3099.5,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1763514040046,0.52296,3099.7,3099.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763514040457,0.52295,3099.7,3099.5,0.66568957]
["bitfinex-derivatives","ETHF0:USTF0",1763514040858,3.2078,3099.8,3099.5,0.14269957]
["bitfinex-derivatives","ETHF0:USTF0",1763514041052,3.2078,3099.8,3099.7,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1763514041253,3.3657,3099.8,3099.5,0.14269957]
["bitfinex-derivatives","ETHF0:USTF0",1763514041455,3.2078,3099.8,3099.5,0.14269957]
["bitfinex-derivatives","ETHF0:USTF0",1763514041756,3.2078,3099.8,3099.7,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1763514042954,0.52284,3100.4,3100.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1763514043157,3.2078,3100.4,3100.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1763514043357,0.00246824,3100.6,3099.5,0.14269957]
["bitfinex-derivatives","ETHF0:USTF0",1763514043358,0.52527824,3100.6,3100.5,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1763514043659,0.24666824,3100.6,3100.5,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1763514043962,0.00246824,3100.6,3100.5,0.89162]
["bitfinex-derivatives","ETHF0:USTF0",1763514044557,0.00246824,3100.6,3100.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1763514044961,0.00246824,3100.6,3100.5,0.89162]
["bitfinex-derivatives","ETHF0:USTF0",1763514046861,3.2078,3101.2,3101.1,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1763514047466,3.2078,3101.2,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514047772,0.2442,3100.9,3100.8,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763514048165,0.24802047,3100.9,3100.8,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763514048468,0.00382047,3100.9,3100.8,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763514048662,0.00382047,3100.9,3100.5,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763514048864,0.00382047,3100.9,3100.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1763514049260,0.00382047,3100.9,3100.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763514049464,0.00382047,3100.9,3100.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1763514052272,0.76697,3100.8,3100.7,3.73058]
["bitfinex-derivatives","ETHF0:USTF0",1763514052770,0.2442,3100.8,3100.7,3.73058]
["bitfinex-derivatives","ETHF0:USTF0",1763514053069,0.00382047,3100.9,3100.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1763514053874,0.00382047,3100.9,3100.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763514054166,0.77077047,3100.9,3100.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763514054464,0.77077047,3100.9,3100.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1763514054664,0.77077047,3100.9,3100.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763514054863,0.77077047,3100.9,3100.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1763514055465,0.24802047,3100.9,3100.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1763514055967,0.77077047,3100.9,3100.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1763514056267,0.24802047,3100.9,3100.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1763514056969,0.76697,3100.8,3100.7,3.73058]
["bitfinex-derivatives","ETHF0:USTF0",1763514057269,0.2442,3100.6,3100.5,0.75646097]
["bitfinex-derivatives","ETHF0:USTF0",1763514057461,3.45432047,3100.9,3100.8,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763514057666,3.97707047,3100.9,3100.8,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763514059075,0.76549,3100.8,3100.7,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1763514059771,0.2427,3100.8,3100.7,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1763514059973,0.76547,3100.8,3100.7,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763514060172,0.2427,3100.8,3100.7,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763514060677,3.21162047,3100.9,3100.8,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1763514060872,0.52279,3100.7,3100.5,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763514061478,0.7655,3100.6,3100.5,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763514063268,3.9733,3100.6,3100.5,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763514063468,0.3867,3100.0,3099.9,3.73071]
["bitfinex-derivatives","ETHF0:USTF0",1763514063676,0.9096,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514063875,0.76567,3099.6,3099.5,3.21049957]
["bitfinex-derivatives","ETHF0:USTF0",1763514064666,0.2427,3099.6,3099.5,3.73348957]
["bitfinex-derivatives","ETHF0:USTF0",1763514064871,0.2427,3099.6,3099.5,3.21049957]
["bitfinex-derivatives","ETHF0:USTF0",1763514065067,3.73067,3100.2,3099.5,3.34629957]
["bitfinex-derivatives","ETHF0:USTF0",1763514065273,3.73069,3100.1,3099.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1763514065479,3.4505,3100.1,3100.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1763514065675,0.144,3100.5,3100.2,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1763514065881,0.2427,3100.3,3100.2,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1763514066080,0.2427,3100.3,3099.5,3.34629957]
["bitfinex-derivatives","ETHF0:USTF0",1763514066081,0.52287,3100.2,3099.5,3.34629957]
["bitfinex-derivatives","ETHF0:USTF0",1763514066280,3.2078,3100.1,3100.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763514066486,0.2427,3100.2,3100.1,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1763514066776,0.76557,3100.2,3099.5,3.34629957]
["bitfinex-derivatives","ETHF0:USTF0",1763514066977,0.52289,3100.1,3099.5,3.34629957]
["bitfinex-derivatives","ETHF0:USTF0",1763514067172,0.2427,3099.6,3099.5,3.21049957]
["bitfinex-derivatives","ETHF0:USTF0",1763514067367,4.71740862,3099.6,3099.5,0.00269957]
["bitfinex-derivatives","ETHF0:USTF0",1763514067980,0.76572,3099.3,3099.2,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763514069076,1.50913563,3099.3,3099.2,0.00793272]
["bitfinex-derivatives","ETHF0:USTF0",1763514069477,0.2427,3098.6,3098.5,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1763514069670,0.2427,3098.6,3098.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763514070478,0.00268927,3098.6,3098.5,0.76001774]
["bitfinex-derivatives","ETHF0:USTF0",1763514070876,0.00268927,3098.6,3098.5,0.23685774]
["bitfinex-derivatives","ETHF0:USTF0",1763514071184,0.52582927,3098.6,3098.5,0.23685774]
["bitfinex-derivatives","ETHF0:USTF0",1763514071482,0.00268927,3098.6,3098.5,0.89581774]
["bitfinex-derivatives","ETHF0:USTF0",1763514071684,0.00268927,3098.6,3098.5,0.76001774]
["bitfinex-derivatives","ETHF0:USTF0",1763514072079,0.00268927,3098.6,3098.5,0.89581774]
["bitfinex-derivatives","ETHF0:USTF0",1763514072674,0.52582927,3098.6,3098.5,0.37265774]
["bitfinex-derivatives","ETHF0:USTF0",1763514072876,0.52582927,3098.6,3098.5,0.23685774]
["bitfinex-derivatives","ETHF0:USTF0",1763514073182,0.76852927,3098.6,3098.5,0.00415774]
["bitfinex-derivatives","ETHF0:USTF0",1763514075190,3.97632927,3098.6,3098.5,0.00415774]
["bitfinex-derivatives","ETHF0:USTF0",1763514076690,0.76596,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514077496,0.2427,3097.9,3097.8,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763514077691,0.2427,3097.9,3097.8,3.21063028]
["bitfinex-derivatives","ETHF0:USTF0",1763514077989,0.2427,3097.9,3097.8,3.96660028]
["bitfinex-derivatives","ETHF0:USTF0",1763514078890,0.76596,3097.9,3097.8,3.44333028]
["bitfinex-derivatives","ETHF0:USTF0",1763514079286,0.76596,3097.9,3097.8,3.96660028]
["bitfinex-derivatives","ETHF0:USTF0",1763514079885,3.2078,3098.2,3097.8,3.44333028]
["bitfinex-derivatives","ETHF0:USTF0",1763514080191,0.76587,3098.4,3098.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763514080489,3.2078,3098.4,3098.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1763514082297,0.00268927,3098.6,3098.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1763514082488,0.00268927,3098.6,3098.5,4.10516]
["bitfinex-derivatives","ETHF0:USTF0",1763514083091,0.00268927,3098.6,3098.5,4.10656]
["bitfinex-derivatives","ETHF0:USTF0",1763514084196,0.00268927,3098.6,3098.0,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1763514084197,0.2436,3098.5,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514084402,0.52317,3098.4,3098.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1763514084896,0.76682,3098.1,3097.8,0.00283028]
["bitfinex-derivatives","ETHF0:USTF0",1763514085096,3.2078,3098.4,3097.8,0.23693028]
["bitfinex-derivatives","ETHF0:USTF0",1763514085097,0.76686,3097.9,3097.8,0.23693028]
["bitfinex-derivatives","ETHF0:USTF0",1763514085300,0.76686,3097.9,3097.8,0.00283028]
["bitfinex-derivatives","ETHF0:USTF0",1763514085801,0.76686,3097.9,3097.8,0.52610028]
["bitfinex-derivatives","ETHF0:USTF0",1763514085999,0.76686,3097.9,3097.8,0.76020028]
["bitfinex-derivatives","ETHF0:USTF0",1763514086202,0.2436,3097.9,3097.8,0.76020028]
["bitfinex-derivatives","ETHF0:USTF0",1763514086398,0.76686,3097.9,3097.8,0.00283028]
["bitfinex-derivatives","ETHF0:USTF0",1763514087096,3.73097,3098.4,3098.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763514087297,3.97457,3098.4,3098.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763514087599,0.52319,3098.3,3098.2,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1763514087789,3.95627,3098.4,3098.3,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763514087994,0.74852,3098.1,3098.0,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1763514088703,0.74852,3098.1,3097.8,0.00283028]
["bitfinex-derivatives","ETHF0:USTF0",1763514089105,0.74852,3098.1,3098.0,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1763514089499,0.2253,3098.1,3098.0,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1763514089703,0.74851,3098.2,3098.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763514089904,0.74852,3098.1,3098.0,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1763514090104,0.74852,3098.1,3098.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1763514090604,0.2253,3098.3,3098.2,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1763514091404,3.2078,3098.8,3098.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763514091606,3.73091,3098.8,3098.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763514091812,3.2078,3098.8,3098.7,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1763514091998,3.2078,3099.3,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514092304,0.74836,3099.1,3099.0,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1763514092499,0.52781097,3099.6,3099.0,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1763514092799,0.00819532,3099.6,3099.5,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1763514093702,0.00819532,3099.6,3099.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763514093895,0.53116532,3099.6,3099.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763514094094,0.52302,3099.3,3099.2,0.52788097]
["bitfinex-derivatives","ETHF0:USTF0",1763514094304,0.52302,3099.3,3099.2,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763514094305,3.95612,3099.3,3099.2,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763514095007,4.69909258,3099.3,3099.2,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763514097304,0.52312,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514097509,0.2253,3098.4,3098.3,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763514097705,0.2253,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514097706,0.52314,3098.7,3098.5,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1763514097905,0.52312,3098.7,3098.4,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763514098209,0.52315,3098.6,3098.4,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763514098603,0.52312,3098.8,3098.2,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763514098811,0.74509607,3098.7,3098.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1763514099002,0.52312,3098.7,3098.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763514099203,0.74844,3098.6,3098.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763514099406,0.2253,3098.6,3098.5,0.65876]
["bitfinex-derivatives","ETHF0:USTF0",1763514099614,0.52315,3098.6,3098.2,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763514099912,1.26826213,3098.6,3098.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763514100104,0.52316,3098.5,3098.3,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763514101010,0.52317,3098.4,3098.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1763514101511,3.73089,3098.9,3098.7,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1763514101809,1.26866972,3098.8,3098.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763514102205,1.49396972,3098.8,3098.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763514102708,0.74555972,3098.8,3098.7,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1763514103408,3.2078,3098.9,3098.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1763514104015,3.73089,3098.9,3098.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763514104314,3.2078,3098.9,3098.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1763514105507,3.2078,3098.9,3098.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763514105709,3.73089,3098.9,3098.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763514106415,3.2078,3098.9,3098.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1763514106616,3.73089,3098.9,3098.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1763514106817,3.2078,3098.9,3098.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1763514107010,3.73089,3098.9,3098.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1763514107414,3.2078,3098.9,3098.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1763514107914,0.00819532,3099.6,3098.5,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1763514107915,3.2078,3099.3,3099.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1763514108113,3.95376703,3099.3,3099.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1763514108418,0.53118532,3099.6,3099.5,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1763514108621,1.27718409,3099.6,3099.5,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1763514108814,1.27718409,3099.6,3099.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763514109125,1.50248409,3099.6,3099.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763514110620,1.50248409,3099.6,3099.5,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1763514111121,1.50248409,3099.6,3099.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763514111334,1.50248409,3099.6,3099.5,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1763514111618,0.00819532,3099.6,3099.5,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1763514111820,0.23349532,3099.6,3099.5,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1763514112021,0.00819532,3099.6,3099.5,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1763514112221,0.53116532,3099.6,3099.5,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1763514112423,0.00819532,3099.6,3099.5,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1763514113725,0.00819532,3099.6,3099.5,4.11149]
["bitfinex-derivatives","ETHF0:USTF0",1763514114424,0.52289,3100.1,3100.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1763514114915,0.52289,3100.1,3100.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763514115117,0.74819,3100.1,3100.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763514115318,0.75154399,3100.1,3100.0,0.38399736]
["bitfinex-derivatives","ETHF0:USTF0",1763514115516,0.75154399,3100.1,3100.0,0.00329736]
["bitfinex-derivatives","ETHF0:USTF0",1763514115722,1.49669294,3100.1,3100.0,0.00329736]
["bitfinex-derivatives","ETHF0:USTF0",1763514120323,0.2334,3099.1,3098.7,4.93539149]
["bitfinex-derivatives","ETHF0:USTF0",1763514120626,0.71364,3098.6,3098.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763514120920,0.71367,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514121325,3.92147,3098.4,3098.3,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1763514121719,3.3983,3098.4,3098.3,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1763514121920,3.3983,3098.4,3098.3,0.24409664]
["bitfinex-derivatives","ETHF0:USTF0",1763514122122,3.2078,3098.4,3098.3,0.24409664]
["bitfinex-derivatives","ETHF0:USTF0",1763514123619,3.2078,3098.4,3098.3,0.76728664]
["bitfinex-derivatives","ETHF0:USTF0",1763514123827,3.73097,3098.4,3098.3,0.76728664]
["bitfinex-derivatives","ETHF0:USTF0",1763514124224,3.73097,3098.4,3098.3,0.24409664]
["bitfinex-derivatives","ETHF0:USTF0",1763514124621,0.52317,3098.4,3098.3,0.24409664]
["bitfinex-derivatives","ETHF0:USTF0",1763514124821,0.52316,3098.6,3098.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763514125428,0.71367,3098.4,3098.3,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1763514125918,3.92147,3098.4,3098.3,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1763514126631,3.2078,3098.4,3098.3,0.76728664]
["bitfinex-derivatives","ETHF0:USTF0",1763514127132,3.73097,3098.4,3098.3,0.76728664]
["bitfinex-derivatives","ETHF0:USTF0",1763514127731,3.2078,3098.4,3098.3,0.76728664]
["bitfinex-derivatives","ETHF0:USTF0",1763514128534,0.00484097,3098.7,3098.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1763514128926,0.71364,3098.6,3098.5,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1763514129530,0.00484097,3098.7,3098.6,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763514129835,0.52796097,3098.7,3098.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1763514130534,0.00484097,3098.7,3098.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1763514130837,0.52796097,3098.7,3098.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1763514131337,0.00484097,3098.7,3098.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1763514131636,0.52796097,3098.7,3098.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1763514131836,0.00484097,3098.7,3098.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1763514132037,0.52796097,3098.7,3098.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1763514132334,0.52796097,3098.7,3098.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763514132933,0.00484097,3098.7,3098.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1763514133333,3.2078,3099.3,3099.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763514133334,3.73082,3099.3,3099.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763514133530,0.52306,3099.1,3099.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763514133730,0.71356,3099.1,3099.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763514134236,0.71356,3099.1,3099.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763514134532,0.71356,3099.1,3099.0,0.90367]
["bitfinex-derivatives","ETHF0:USTF0",1763514135325,0.71356,3099.1,3099.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763514136033,0.71364,3098.6,3098.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763514136431,3.2078,3098.8,3098.3,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1763514136432,0.71367,3098.4,3098.3,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1763514137138,3.92147,3098.4,3098.3,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1763514137334,4.66829874,3098.4,3098.3,0.00379664]
["bitfinex-derivatives","ETHF0:USTF0",1763514137536,4.66829874,3098.4,3097.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763514137537,0.52339,3097.1,3097.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763514137730,0.1867,3096.6,3096.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763514137937,3.3945,3096.6,3096.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763514138131,0.52354,3096.3,3096.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763514138332,1.15680709,3097.4,3096.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763514138333,3.73135,3096.2,3096.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763514138739,3.2078,3096.2,3096.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763514139034,0.00238157,3096.3,3096.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763514139430,0.18908157,3096.3,3096.0,0.14275197]
["bitfinex-derivatives","ETHF0:USTF0",1763514139627,0.00238157,3096.3,3096.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763514139840,0.00238157,3096.3,3096.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1763514140244,0.00238157,3096.3,3096.2,6.76385]
["bitfinex-derivatives","ETHF0:USTF0",1763514141339,0.00238157,3096.3,3096.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1763514141738,0.00238157,3096.3,3096.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763514142131,0.00238157,3096.3,3096.0,0.14275197]
["bitfinex-derivatives","ETHF0:USTF0",1763514142132,0.52355,3096.2,3096.0,0.14275197]
["bitfinex-derivatives","ETHF0:USTF0",1763514142331,0.00238157,3096.3,3096.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763514142537,0.00238157,3096.3,3096.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763514142948,0.00238157,3096.3,3096.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1763514143246,0.52591157,3096.3,3096.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763514143444,0.00238157,3096.3,3096.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1763514144545,0.52591157,3096.3,3096.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1763514144738,0.00238157,3096.3,3096.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1763514145332,0.52591157,3096.3,3096.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1763514145745,0.00238157,3096.3,3096.2,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1763514145946,0.52591157,3096.3,3096.2,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763514146144,0.52356,3096.2,3096.1,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1763514146644,0.71291157,3096.3,3096.2,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763514146944,0.71291157,3096.3,3096.0,0.90713197]
["bitfinex-derivatives","ETHF0:USTF0",1763514146945,0.52356,3096.1,3096.0,0.90713197]
["bitfinex-derivatives","ETHF0:USTF0",1763514147141,0.71056,3096.1,3096.0,0.14275197]
["bitfinex-derivatives","ETHF0:USTF0",1763514148846,0.71056,3096.1,3096.0,0.66633197]
["bitfinex-derivatives","ETHF0:USTF0",1763514149042,0.71056,3096.1,3096.0,0.14275197]
["bitfinex-derivatives","ETHF0:USTF0",1763514149242,0.52591157,3096.3,3096.2,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1763514149443,0.00238157,3096.3,3096.2,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1763514149644,0.00484097,3096.5,3096.4,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1763514149944,0.00484097,3096.5,3096.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1763514150246,0.00484097,3096.5,3096.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763514150447,0.00484097,3096.5,3096.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1763514150939,0.00801642,3096.5,3096.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1763514153843,3.2078,3097.0,3096.9,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1763514154043,3.73121,3097.0,3096.9,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1763514154838,3.73530283,3097.0,3096.9,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1763514155547,3.21189283,3097.0,3096.9,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1763514155951,3.73530283,3097.0,3096.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763514156140,0.52348,3096.6,3096.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763514157755,0.52346,3096.8,3096.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763514157946,0.72316,3096.8,3096.7,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1763514158540,0.52348,3096.6,3096.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763514158755,0.72318,3096.6,3096.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763514159344,0.72318,3096.6,3096.5,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1763514159653,0.72318,3096.6,3096.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763514159852,3.93098,3096.6,3096.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763514160149,0.72326,3096.1,3096.0,0.14275197]
["bitfinex-derivatives","ETHF0:USTF0",1763514160354,0.72326,3096.1,3096.0,0.00245197]
["bitfinex-derivatives","ETHF0:USTF0",1763514160647,0.72326,3096.1,3096.0,0.52603197]
["bitfinex-derivatives","ETHF0:USTF0",1763514160856,0.72326,3096.1,3096.0,0.91123197]
["bitfinex-derivatives","ETHF0:USTF0",1763514161146,0.72326,3096.1,3096.0,0.15075197]
["bitfinex-derivatives","ETHF0:USTF0",1763514161552,0.72326,3096.1,3096.0,0.52603197]
["bitfinex-derivatives","ETHF0:USTF0",1763514161849,0.72326,3096.1,3096.0,0.15075197]
["bitfinex-derivatives","ETHF0:USTF0",1763514162054,0.72326,3096.1,3096.0,0.38765197]
["bitfinex-derivatives","ETHF0:USTF0",1763514162445,3.93106,3096.1,3096.0,0.15075197]
["bitfinex-derivatives","ETHF0:USTF0",1763514162645,3.93106,3096.1,3096.0,0.00245197]
["bitfinex-derivatives","ETHF0:USTF0",1763514163347,3.93106,3096.1,3096.0,0.67433197]
["bitfinex-derivatives","ETHF0:USTF0",1763514163550,3.93106,3096.1,3096.0,0.00245197]
["bitfinex-derivatives","ETHF0:USTF0",1763514165454,4.67999623,3096.1,3096.0,0.00245197]
["bitfinex-derivatives","ETHF0:USTF0",1763514166055,0.7208,3095.9,3095.8,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763514166355,0.74893623,3095.9,3095.1,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763514166657,0.71613,3095.1,3095.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763514167055,0.71613,3095.1,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514167056,0.5238,3094.7,3094.6,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763514167255,0.5238,3094.7,3094.6,3.9715679]
["bitfinex-derivatives","ETHF0:USTF0",1763514167256,0.52725667,3094.7,3094.6,3.9715679]
["bitfinex-derivatives","ETHF0:USTF0",1763514167451,0.00345667,3094.7,3094.6,3.9715679]
["bitfinex-derivatives","ETHF0:USTF0",1763514168147,0.52725667,3094.7,3094.6,3.9715679]
["bitfinex-derivatives","ETHF0:USTF0",1763514168352,0.52725667,3094.7,3094.6,3.4477479]
["bitfinex-derivatives","ETHF0:USTF0",1763514168559,0.71965667,3094.7,3094.6,3.2108479]
["bitfinex-derivatives","ETHF0:USTF0",1763514168860,0.52725667,3094.7,3094.6,3.4477479]
["bitfinex-derivatives","ETHF0:USTF0",1763514169056,0.52725667,3094.7,3094.6,3.9715679]
["bitfinex-derivatives","ETHF0:USTF0",1763514169251,3.2078,3095.1,3094.6,3.9715679]
["bitfinex-derivatives","ETHF0:USTF0",1763514169252,3.2078,3095.1,3095.0,0.90895]
["bitfinex-derivatives","ETHF0:USTF0",1763514169559,0.52371,3095.2,3095.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1763514169755,1.27777541,3095.4,3095.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763514169958,0.75409424,3095.4,3095.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1763514170159,0.75402631,3095.4,3095.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1763514170359,0.00764593,3095.4,3095.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1763514170958,0.00764593,3095.4,3095.3,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1763514175557,0.00764593,3095.4,3095.3,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763514175760,0.00764593,3095.4,3095.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763514176763,0.53132593,3095.4,3095.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763514177467,0.52371,3095.2,3095.1,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763514177764,0.52373,3095.1,3095.0,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1763514178164,0.52372,3095.2,3095.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1763514178562,0.52372,3095.2,3095.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763514178563,0.5237,3095.3,3095.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763514178867,0.5237,3095.3,3095.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1763514179762,0.7136,3095.3,3095.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1763514180169,0.7136,3095.3,3095.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763514180464,0.7136,3095.3,3095.2,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1763514180660,0.71363,3095.1,3095.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763514180862,0.71363,3095.1,3095.0,0.67205]
["bitfinex-derivatives","ETHF0:USTF0",1763514181067,0.71363,3095.1,3095.0,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1763514181264,0.00764593,3095.4,3095.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763514181459,0.00764593,3095.4,3095.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1763514181664,0.53132593,3095.4,3095.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1763514182270,0.53132593,3095.4,3095.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763514182567,0.72122593,3095.4,3095.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763514182769,0.72122593,3095.4,3095.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1763514183163,0.00764593,3095.4,3095.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1763514183358,3.2078,3095.9,3095.8,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763514183558,3.2078,3095.9,3095.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1763514184272,0.52354,3096.3,3096.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1763514184468,0.52762474,3096.3,3096.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1763514185268,0.52762474,3096.3,3096.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763514185466,1.27503829,3096.3,3096.2,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1763514185665,1.27503829,3096.3,3096.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763514186266,0.75149829,3096.3,3096.2,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1763514186468,0.00408474,3096.3,3096.2,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1763514186865,0.00484097,3096.6,3096.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763514187061,0.00484097,3096.6,3096.5,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1763514187774,0.52355,3096.2,3096.0,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1763514188073,0.71728109,3096.2,3096.0,0.66896]
["bitfinex-derivatives","ETHF0:USTF0",1763514188268,0.71348,3096.0,3095.9,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763514188469,0.71348,3096.0,3095.9,0.24364097]
["bitfinex-derivatives","ETHF0:USTF0",1763514188671,0.52356,3096.1,3096.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763514188867,0.00383109,3096.2,3096.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763514189070,0.75166108,3096.2,3096.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763514189271,0.00383109,3096.2,3096.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1763514189666,1.27540616,3096.2,3096.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763514189866,0.75185616,3096.2,3096.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1763514190067,0.00383109,3096.2,3096.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1763514190775,0.52738109,3096.2,3096.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763514191074,0.00484097,3096.6,3096.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1763514191270,0.00484097,3096.6,3096.5,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1763514191466,0.71822097,3096.6,3096.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763514191682,0.1899,3096.3,3096.2,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1763514191880,0.5235,3096.5,3096.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763514192069,0.52351,3096.4,3096.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763514192269,0.52351,3096.4,3095.9,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763514192270,0.71348,3096.0,3095.9,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763514192478,9.2078,3096.0,3095.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763514192678,3.2078,3095.3,3095.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763514193170,3.3977,3095.3,3095.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763514193376,3.73151,3095.3,3095.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763514193676,3.2078,3095.7,3095.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763514193872,0.74793424,3095.6,3095.4,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1763514194081,3.73144,3095.7,3095.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763514194273,3.2078,3095.7,3095.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1763514194471,3.73143,3095.7,3095.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1763514194672,0.52365,3095.6,3095.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763514195877,0.71355,3095.6,3095.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763514196279,3.2078,3095.7,3095.5,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1763514196480,3.2078,3095.7,3095.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1763514196980,3.73143,3095.7,3095.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763514197576,3.2078,3095.7,3095.6,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1763514197880,0.52368,3095.5,3095.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763514198185,0.52368,3095.4,3095.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763514198382,0.52366,3095.6,3095.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1763514198576,0.52368,3095.4,3095.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1763514199480,3.2078,3095.7,3095.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763514199781,0.74824515,3095.6,3095.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763514200080,0.74824515,3095.6,3095.5,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1763514200287,0.71361,3095.2,3095.1,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763514200479,0.52373,3095.1,3095.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763514201180,0.71362,3095.2,3095.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763514201480,3.2078,3095.7,3095.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1763514201678,0.71078,3095.4,3095.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763514201884,0.5237,3095.3,3095.2,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763514202077,0.7108,3095.3,3095.2,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763514202383,0.52373,3095.2,3095.1,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763514202683,0.52373,3095.2,3095.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1763514203480,0.71083,3095.2,3095.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763514203676,0.71087,3094.9,3094.8,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763514203881,0.1871,3094.7,3094.0,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763514204083,0.5239,3094.1,3094.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763514204284,0.711,3094.1,3094.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763514204482,3.2078,3094.4,3093.5,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1763514204483,0.52394,3093.9,3093.6,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1763514204783,1.15680709,3094.8,3093.6,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1763514204784,0.52395,3093.8,3093.6,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1763514204977,0.527698,3093.8,3093.6,0.52645194]
["bitfinex-derivatives","ETHF0:USTF0",1763514205179,0.003748,3093.8,3093.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1763514206375,0.527698,3093.8,3093.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1763514206777,0.527698,3093.8,3093.7,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1763514206975,0.527698,3093.8,3093.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1763514208079,0.714798,3093.8,3093.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1763514208279,0.71367,3093.7,3093.6,0.00247194]
["bitfinex-derivatives","ETHF0:USTF0",1763514210386,0.1897,3093.7,3093.6,0.00247194]
["bitfinex-derivatives","ETHF0:USTF0",1763514210685,0.71367,3093.7,3093.6,0.00247194]
["bitfinex-derivatives","ETHF0:USTF0",1763514211889,0.003748,3093.8,3093.7,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1763514212284,0.193448,3093.8,3093.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763514212479,0.193448,3093.8,3093.6,0.00247194]
["bitfinex-derivatives","ETHF0:USTF0",1763514212687,0.1897,3093.7,3093.6,0.00247194]
["bitfinex-derivatives","ETHF0:USTF0",1763514212887,0.003748,3093.8,3093.6,0.23027194]
["bitfinex-derivatives","ETHF0:USTF0",1763514213089,0.527708,3093.8,3093.6,0.75425194]
["bitfinex-derivatives","ETHF0:USTF0",1763514213384,0.003748,3093.8,3093.7,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1763514213586,0.527698,3093.8,3093.7,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1763514213879,0.527698,3093.8,3093.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763514214085,0.717398,3093.8,3093.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763514214581,0.52397,3093.7,3093.6,0.52645194]
["bitfinex-derivatives","ETHF0:USTF0",1763514214893,0.52397,3093.7,3093.6,0.75425194]
["bitfinex-derivatives","ETHF0:USTF0",1763514215593,0.52397,3093.7,3093.6,0.23027194]
["bitfinex-derivatives","ETHF0:USTF0",1763514215896,0.003748,3093.8,3093.6,0.23027194]
["bitfinex-derivatives","ETHF0:USTF0",1763514215897,0.527698,3093.8,3093.7,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1763514216391,0.003748,3093.8,3093.7,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1763514216688,0.717398,3093.8,3093.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763514216897,0.71367,3093.7,3093.6,0.00247194]
["bitfinex-derivatives","ETHF0:USTF0",1763514219491,0.71377,3093.1,3093.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763514220594,0.71377,3093.1,3093.0,0.14386119]
["bitfinex-derivatives","ETHF0:USTF0",1763514220894,0.71377,3093.1,3093.0,0.00296119]
["bitfinex-derivatives","ETHF0:USTF0",1763514223998,3.2078,3093.2,3093.1,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1763514224498,3.73185,3093.2,3093.1,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1763514225300,3.73185,3093.2,3093.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763514225701,3.73185,3093.2,3093.1,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1763514225894,3.73185,3093.2,3093.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763514226095,0.71377,3093.1,3093.0,0.37836119]
["bitfinex-derivatives","ETHF0:USTF0",1763514226398,3.2078,3093.2,3093.1,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1763514226702,3.211548,3093.8,3093.7,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1763514226902,3.211548,3093.8,3093.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763514226903,3.735498,3093.8,3093.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763514227096,3.211548,3093.8,3093.7,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1763514227404,3.925198,3093.8,3093.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763514227600,0.52397,3093.7,3093.6,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1763514227800,3.211548,3093.8,3093.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763514227801,0.71369,3093.6,3093.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763514227997,0.71369,3093.6,3093.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763514228193,0.52399,3093.6,3093.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763514228802,0.71369,3093.6,3093.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763514229401,0.52399,3093.6,3093.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763514229993,3.211548,3093.8,3093.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1763514230200,3.735498,3093.8,3093.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763514230399,4.67186209,3093.8,3093.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763514230601,4.67186209,3093.8,3093.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763514230602,0.52399,3093.6,3093.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763514230894,3.211548,3093.8,3093.0,0.15056119]
["bitfinex-derivatives","ETHF0:USTF0",1763514231101,3.2078,3093.4,3093.0,0.15056119]
["bitfinex-derivatives","ETHF0:USTF0",1763514231507,0.71375,3093.3,3093.2,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763514231916,3.2078,3093.4,3093.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1763514233116,3.73182,3093.4,3093.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1763514233718,3.211548,3093.8,3093.7,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1763514234019,3.9601939,3093.8,3093.7,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1763514234315,0.52385,3094.4,3094.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763514234509,0.76345,3094.4,3094.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763514234712,1.51217456,3094.4,3094.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763514235208,0.7523108,3094.4,3094.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1763514235414,1.2761608,3094.4,3094.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1763514235919,0.7523108,3094.4,3094.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1763514236320,0.00358624,3094.4,3094.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1763514237219,0.00484903,3094.7,3094.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1763514237408,0.00484903,3094.7,3094.6,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1763514238220,0.00777078,3094.7,3094.6,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1763514239212,3.2078,3095.4,3095.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1763514239418,3.73148,3095.4,3095.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1763514239922,3.95618,3095.4,3095.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763514240122,0.7484,3095.3,3095.2,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763514240309,0.2247,3095.3,3095.2,0.77223448]
["bitfinex-derivatives","ETHF0:USTF0",1763514240515,0.00344724,3095.4,3095.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1763514241824,0.2247,3095.3,3095.2,0.00412448]
["bitfinex-derivatives","ETHF0:USTF0",1763514242125,0.7484,3095.3,3095.2,0.00412448]
["bitfinex-derivatives","ETHF0:USTF0",1763514242722,0.74843,3095.1,3095.0,3.73639903]
["bitfinex-derivatives","ETHF0:USTF0",1763514243025,0.00344724,3095.4,3095.2,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763514243026,0.2247,3095.3,3095.2,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763514243325,0.2247,3095.3,3095.2,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1763514243520,0.00344724,3095.4,3095.0,3.21264903]
["bitfinex-derivatives","ETHF0:USTF0",1763514243521,0.00344724,3095.4,3095.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1763514243716,0.00484903,3095.7,3095.3,1.99708628]
["bitfinex-derivatives","ETHF0:USTF0",1763514243918,0.00484903,3095.7,3095.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1763514244827,0.00802608,3095.7,3095.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1763514245225,0.23272608,3095.7,3095.6,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763514245418,0.74835,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514246225,0.74838,3095.4,3095.3,0.00377353]
["bitfinex-derivatives","ETHF0:USTF0",1763514246425,0.52366,3095.6,3095.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763514246619,0.00802608,3095.7,3095.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1763514247732,0.75637608,3095.7,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514248035,0.3708,3095.5,3095.4,3.73148]
["bitfinex-derivatives","ETHF0:USTF0",1763514248236,0.23272608,3095.7,3095.6,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763514248437,0.75635608,3095.7,3095.6,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763514248829,0.74836,3095.6,3095.5,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763514249841,0.74836,3095.6,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514250137,0.74836,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514250940,0.74836,3095.5,3095.4,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763514251134,0.2247,3095.5,3095.4,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1763514251633,0.00802608,3095.7,3095.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1763514252039,0.53165608,3095.7,3095.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1763514252934,0.00802608,3095.7,3095.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1763514253342,0.23272608,3095.7,3095.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1763514253540,0.75635608,3095.7,3095.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763514254039,0.52367,3095.5,3095.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763514254234,0.74838,3095.4,3095.3,0.00377353]
["bitfinex-derivatives","ETHF0:USTF0",1763514257639,0.52382,3094.6,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514257946,0.5238,3094.7,3094.6,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1763514258331,0.52378,3094.9,3094.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1763514258644,0.52378,3094.9,3094.8,0.77112725]
["bitfinex-derivatives","ETHF0:USTF0",1763514259235,0.2247,3094.9,3094.8,0.24735725]
["bitfinex-derivatives","ETHF0:USTF0",1763514259541,3.2078,3095.2,3094.9,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763514259744,3.95622,3095.2,3095.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763514261444,3.4325,3095.2,3095.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1763514262044,3.2078,3095.2,3095.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1763514262749,3.4541,3095.2,3095.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1763514263141,3.2078,3095.2,3095.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1763514263541,3.73151,3095.2,3095.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1763514263742,3.2078,3095.2,3095.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1763514264143,3.73151,3095.2,3095.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1763514264344,0.52371,3095.2,3095.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1763514264644,0.77001,3095.2,3095.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763514264945,0.5237,3095.4,3095.3,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1763514265146,0.77,3095.4,3095.3,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1763514265352,0.77,3095.4,3095.3,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763514266147,0.77002,3095.3,3095.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763514267750,0.77002,3095.3,3095.2,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1763514267946,0.77002,3095.3,3095.2,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763514268147,0.52376,3095.1,3095.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1763514268648,0.77121,3095.3,3095.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763514268841,0.77121,3095.3,3095.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1763514269037,0.77121,3095.3,3095.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763514269250,0.77121,3095.2,3095.1,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763514269845,0.77121,3095.2,3095.1,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1763514270448,3.2078,3095.6,3095.5,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763514270653,3.2078,3095.6,3095.5,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1763514271943,0.00802608,3095.7,3095.6,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1763514272955,0.00802608,3095.7,3095.6,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1763514274352,0.2475,3095.9,3095.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1763514274548,0.52361,3095.9,3095.8,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763514274748,0.77111,3095.9,3095.8,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763514274952,0.77111,3095.9,3095.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1763514275149,0.77111,3095.9,3095.8,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763514275350,0.25082211,3095.9,3095.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1763514276052,0.77442211,3095.9,3095.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1763514277446,0.25082211,3095.9,3095.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1763514277647,0.00332211,3095.9,3095.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1763514279960,0.77442211,3095.9,3095.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1763514280348,0.77442211,3095.9,3095.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763514280552,0.52363,3095.8,3095.7,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763514280748,0.77113,3095.8,3095.7,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763514280949,0.77113,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514281153,1.51416506,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514283164,0.77113,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514283864,1.47420591,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514284256,0.73113,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514286164,0.5237,3095.3,3095.2,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1763514286365,0.1399,3095.5,3095.2,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1763514286666,3.4553,3095.7,3095.6,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763514286863,0.52368,3095.4,3095.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763514287063,0.52368,3095.4,3095.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1763514287264,0.2475,3095.5,3095.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763514287562,0.2475,3095.5,3095.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1763514287868,0.52366,3095.5,3095.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1763514288164,0.2475,3095.6,3095.5,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1763514289766,0.77115,3095.6,3095.5,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1763514290563,1.51488023,3095.6,3095.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763514291161,1.51488023,3095.6,3095.5,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1763514291468,0.2475,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514291765,0.2475,3095.3,3095.2,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1763514292163,3.73145,3095.7,3095.6,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763514292363,4.47530625,3095.7,3095.6,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1763514292560,3.95165625,3095.7,3095.6,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1763514292760,0.00484903,3096.2,3095.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1763514292958,0.52358,3096.1,3095.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1763514293761,0.52358,3096.0,3095.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1763514295171,0.52839903,3096.2,3095.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1763514295376,0.52349,3096.6,3096.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763514295573,0.52351,3096.4,3096.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763514295769,3.2078,3096.7,3096.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763514295965,3.2078,3096.7,3096.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1763514296161,3.2078,3096.7,3096.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763514296162,0.91082,3097.0,3096.9,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1763514296367,1.65708836,3097.0,3096.9,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1763514296566,1.65708836,3097.0,3096.9,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1763514296774,1.65708836,3097.0,3096.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763514297072,1.65708836,3097.0,3096.9,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1763514297971,1.65708836,3097.0,3096.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763514298162,0.76294,3096.8,3096.7,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1763514298363,0.76294,3096.8,3096.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1763514298870,0.2395,3096.8,3096.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1763514299667,0.38211913,3097.0,3096.9,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1763514300070,0.76562913,3097.0,3096.9,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1763514300273,0.00484903,3097.3,3097.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1763514300871,0.00484903,3097.3,3096.7,1.72759149]
["bitfinex-derivatives","ETHF0:USTF0",1763514300872,0.24434903,3097.3,3096.6,1.73244052]
["bitfinex-derivatives","ETHF0:USTF0",1763514301070,0.2395,3096.8,3096.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1763514301276,0.52344,3096.9,3096.8,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1763514301483,0.76294,3096.8,3096.7,0.00329085]
["bitfinex-derivatives","ETHF0:USTF0",1763514301774,0.52682226,3096.9,3096.8,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1763514301977,0.76632226,3096.9,3096.8,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1763514302382,0.76632226,3096.9,3096.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763514302567,0.76632226,3096.9,3096.8,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1763514302976,0.52682226,3096.9,3096.8,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1763514303275,0.76632226,3096.9,3096.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763514303575,0.76632226,3096.9,3096.8,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1763514304972,0.00339226,3096.9,3096.8,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1763514305375,0.00339226,3096.9,3096.7,0.00329085]
["bitfinex-derivatives","ETHF0:USTF0",1763514305376,0.2395,3096.8,3096.7,0.00329085]
["bitfinex-derivatives","ETHF0:USTF0",1763514305674,0.76294,3096.8,3096.7,0.52675085]
["bitfinex-derivatives","ETHF0:USTF0",1763514305878,0.76294,3096.8,3096.7,0.00329085]
["bitfinex-derivatives","ETHF0:USTF0",1763514309471,0.76305,3096.2,3096.1,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1763514310175,0.2395,3095.8,3095.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763514310382,0.76311,3095.8,3095.7,0.00241103]
["bitfinex-derivatives","ETHF0:USTF0",1763514310579,0.76311,3095.8,3095.7,0.23071103]
["bitfinex-derivatives","ETHF0:USTF0",1763514310780,0.2395,3095.8,3095.7,0.75434103]
["bitfinex-derivatives","ETHF0:USTF0",1763514310975,0.76311,3095.8,3095.7,0.00241103]
["bitfinex-derivatives","ETHF0:USTF0",1763514312284,0.76315,3095.6,3095.5,0.48607103]
["bitfinex-derivatives","ETHF0:USTF0",1763514312579,0.76315,3095.6,3095.5,0.71437103]
["bitfinex-derivatives","ETHF0:USTF0",1763514312974,0.52363,3095.7,3095.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763514313175,0.52363,3095.7,3095.6,0.23152626]
["bitfinex-derivatives","ETHF0:USTF0",1763514313478,0.76313,3095.7,3095.6,0.23152626]
["bitfinex-derivatives","ETHF0:USTF0",1763514314684,0.76313,3095.7,3095.6,0.00322626]
["bitfinex-derivatives","ETHF0:USTF0",1763514315273,1.50168033,3095.7,3095.6,0.00322626]
["bitfinex-derivatives","ETHF0:USTF0",1763514316489,0.76313,3095.7,3095.6,0.00322626]
["bitfinex-derivatives","ETHF0:USTF0",1763514317493,0.52362,3095.8,3095.7,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1763514317694,0.52362,3095.8,3095.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1763514318083,0.52362,3095.8,3095.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763514318388,3.2078,3095.9,3095.8,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1763514318577,3.3539,3096.5,3096.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763514318782,0.2395,3096.4,3096.3,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763514319093,0.76304,3096.3,3096.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763514319388,0.2395,3096.0,3095.9,1.90113271]
["bitfinex-derivatives","ETHF0:USTF0",1763514319590,0.2395,3096.1,3096.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763514319792,3.2078,3096.4,3096.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763514319991,0.76311,3095.9,3095.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763514320196,0.52361,3095.8,3095.6,0.52686626]
["bitfinex-derivatives","ETHF0:USTF0",1763514320494,0.2395,3095.7,3095.6,0.52686626]
["bitfinex-derivatives","ETHF0:USTF0",1763514321091,0.76313,3095.7,3095.6,0.75516626]
["bitfinex-derivatives","ETHF0:USTF0",1763514321395,0.76313,3095.7,3095.6,0.00322626]
["bitfinex-derivatives","ETHF0:USTF0",1763514322397,0.75123,3095.7,3095.6,0.00322626]
["bitfinex-derivatives","ETHF0:USTF0",1763514322992,3.2078,3096.4,3096.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763514323187,0.75116,3096.1,3096.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763514323493,0.5236,3095.9,3095.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1763514323695,0.52359,3096.0,3095.9,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1763514323886,3.2078,3096.4,3096.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763514324195,0.52353,3096.3,3096.2,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1763514324994,0.52353,3096.3,3096.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763514325194,0.75113,3096.3,3096.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763514326100,0.75116,3096.1,3096.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763514326290,0.75116,3096.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514326291,0.88878,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514329596,0.75118,3096.0,3095.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763514330095,0.52358,3096.1,3096.0,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1763514330289,3.2078,3096.3,3096.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514330489,0.76606,3096.1,3096.0,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1763514330693,0.52356,3096.1,3096.0,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1763514331296,3.2078,3096.3,3096.1,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1763514331989,0.2425,3096.2,3096.1,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1763514332299,1.15680709,3096.8,3096.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763514332300,3.4503,3096.7,3096.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514332689,3.97376,3096.7,3096.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514333583,0.76596,3096.7,3096.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514333990,0.52346,3096.7,3096.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514334183,0.52346,3096.7,3096.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1763514334588,0.52346,3096.7,3096.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514334798,0.76596,3096.7,3096.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514335290,1.50409308,3096.7,3096.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514335493,0.52351,3096.4,3096.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763514335796,0.52356,3096.1,3096.0,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1763514335987,3.2078,3096.6,3096.0,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1763514335988,0.2425,3096.3,3096.2,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1763514336190,0.2425,3096.3,3096.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1763514336390,0.2425,3096.6,3096.4,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1763514336586,0.76598,3096.6,3096.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514336894,0.76595,3096.8,3096.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1763514337092,0.76595,3096.8,3096.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514337684,0.00339226,3096.9,3096.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1763514337888,0.00339226,3096.9,3096.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1763514338496,0.52682226,3096.9,3096.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1763514338801,0.00339226,3096.9,3096.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1763514339300,0.52682226,3096.9,3096.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1763514339892,0.00339226,3096.9,3096.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1763514340895,1.15680709,3098.2,3098.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514341101,1.15680709,3098.2,3097.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763514341102,3.4503,3098.3,3098.2,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763514341300,3.2078,3098.3,3098.2,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1763514341696,3.2078,3099.3,3098.9,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763514341901,0.52306,3099.1,3099.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1763514342196,0.76556,3099.1,3099.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514342497,0.76557,3099.0,3098.9,0.52576107]
["bitfinex-derivatives","ETHF0:USTF0",1763514342795,0.90017,3099.0,3098.9,0.00267107]
["bitfinex-derivatives","ETHF0:USTF0",1763514342998,0.76559,3098.9,3098.8,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1763514343186,3.97339,3098.9,3098.8,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1763514343901,3.97339,3098.9,3098.8,0.0089043]
["bitfinex-derivatives","ETHF0:USTF0",1763514346497,0.52326,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514346698,0.76576,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514347197,0.2425,3097.9,3097.8,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1763514347502,0.76576,3097.9,3097.8,3.96051179]
["bitfinex-derivatives","ETHF0:USTF0",1763514347704,0.52326,3097.9,3097.8,3.96051179]
["bitfinex-derivatives","ETHF0:USTF0",1763514348000,3.2078,3098.4,3097.8,3.96051179]
["bitfinex-derivatives","ETHF0:USTF0",1763514348001,3.2078,3098.4,3098.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514348214,0.52319,3098.3,3098.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514348394,0.52322,3098.1,3098.0,0.67153]
["bitfinex-derivatives","ETHF0:USTF0",1763514348705,0.2425,3098.2,3098.1,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763514349005,3.2078,3098.8,3098.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514349202,0.76566,3098.5,3098.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514351007,0.52321,3098.3,3098.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514351207,0.76571,3098.3,3098.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514351408,0.2425,3097.9,3097.8,3.21024179]
["bitfinex-derivatives","ETHF0:USTF0",1763514351609,0.76576,3097.9,3097.8,3.21024179]
["bitfinex-derivatives","ETHF0:USTF0",1763514352310,0.52326,3097.9,3097.8,3.43724179]
["bitfinex-derivatives","ETHF0:USTF0",1763514352510,0.52324,3098.1,3098.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514352699,0.76574,3098.1,3098.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514353096,0.52326,3097.9,3097.8,3.43724179]
["bitfinex-derivatives","ETHF0:USTF0",1763514353706,0.52326,3097.9,3097.8,3.96052179]
["bitfinex-derivatives","ETHF0:USTF0",1763514354211,0.52326,3098.0,3097.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514354409,0.76576,3098.0,3097.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763514355105,0.76576,3097.9,3097.8,3.21024179]
["bitfinex-derivatives","ETHF0:USTF0",1763514356513,0.76576,3097.9,3097.8,3.43724179]
["bitfinex-derivatives","ETHF0:USTF0",1763514357114,0.76576,3097.9,3097.8,3.21024179]
["bitfinex-derivatives","ETHF0:USTF0",1763514357513,0.75064,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514358616,0.75064,3097.4,3097.3,3.21096142]
["bitfinex-derivatives","ETHF0:USTF0",1763514358910,0.0048409,3097.7,3097.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763514358911,0.2321409,3097.7,3097.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763514359215,0.7554309,3097.7,3097.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763514360114,0.75064,3097.4,3097.3,0.00316142]
["bitfinex-derivatives","ETHF0:USTF0",1763514361212,0.75064,3097.4,3097.3,0.23366142]
["bitfinex-derivatives","ETHF0:USTF0",1763514361923,0.75064,3097.4,3097.3,0.00316142]
["bitfinex-derivatives","ETHF0:USTF0",1763514363119,0.75064,3097.4,3097.3,0.23366142]
["bitfinex-derivatives","ETHF0:USTF0",1763514363427,0.52334,3097.4,3097.3,0.23366142]
["bitfinex-derivatives","ETHF0:USTF0",1763514364016,0.0048409,3097.7,3097.3,0.23366142]
["bitfinex-derivatives","ETHF0:USTF0",1763514364017,0.0048409,3097.7,3097.6,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1763514364224,0.0048409,3097.7,3097.6,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1763514364723,3.2078,3098.4,3098.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763514364724,3.73097,3098.4,3098.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763514364919,3.73097,3098.4,3098.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1763514365520,3.73092,3098.8,3098.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763514365729,3.2078,3098.8,3098.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1763514366130,3.95821,3098.8,3098.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1763514366326,3.2078,3098.8,3098.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1763514366532,0.0048409,3099.1,3099.0,0.88877]
["bitfinex-derivatives","ETHF0:USTF0",1763514367131,0.00366097,3099.3,3099.2,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1763514367428,3.2078,3100.2,3100.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763514367824,3.2078,3100.8,3100.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763514368223,3.2078,3100.8,3100.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763514368530,3.96069069,3100.8,3100.7,0.0041805]
["bitfinex-derivatives","ETHF0:USTF0",1763514369933,3.21061069,3100.8,3100.7,0.2346805]
["bitfinex-derivatives","ETHF0:USTF0",1763514370133,3.43791069,3100.8,3100.7,0.0041805]
["bitfinex-derivatives","ETHF0:USTF0",1763514370334,3.21061069,3100.8,3100.7,0.2346805]
["bitfinex-derivatives","ETHF0:USTF0",1763514370832,3.96068069,3100.8,3100.7,0.0041805]
["bitfinex-derivatives","ETHF0:USTF0",1763514372633,0.23011069,3100.8,3100.7,0.0041805]
["bitfinex-derivatives","ETHF0:USTF0",1763514372938,3.43791069,3100.8,3100.7,0.0041805]
["bitfinex-derivatives","ETHF0:USTF0",1763514373228,0.23011069,3100.8,3100.7,0.0041805]
["bitfinex-derivatives","ETHF0:USTF0",1763514373625,3.43791069,3100.8,3100.7,0.0041805]
["bitfinex-derivatives","ETHF0:USTF0",1763514375235,0.00281069,3100.8,3100.7,0.2346805]
["bitfinex-derivatives","ETHF0:USTF0",1763514375536,5.059,3101.4,3100.7,0.2346805]
["bitfinex-derivatives","ETHF0:USTF0",1763514375537,0.52265,3101.5,3101.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763514375829,0.1406,3102.0,3101.7,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1763514375830,3.73038,3102.0,3101.7,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1763514376030,0.52254,3102.2,3101.9,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1763514376233,0.5226,3101.8,3101.5,0.65784]
["bitfinex-derivatives","ETHF0:USTF0",1763514376424,0.52257,3102.0,3101.7,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1763514376622,0.00314027,3102.0,3101.6,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1763514376826,0.5226,3101.8,3101.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763514377231,0.2273,3101.6,3101.5,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1763514378029,0.75004,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514378230,3.3484,3101.0,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514378427,0.52291,3100.0,3099.7,3.73075]
["bitfinex-derivatives","ETHF0:USTF0",1763514378627,0.52292,3099.9,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514378828,0.52292,3099.9,3099.2,1.74539328]
["bitfinex-derivatives","ETHF0:USTF0",1763514378829,3.2078,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514379131,0.52299,3099.5,3099.3,3.7356609]
["bitfinex-derivatives","ETHF0:USTF0",1763514379432,0.52299,3099.5,3099.3,3.21669007]
["bitfinex-derivatives","ETHF0:USTF0",1763514379433,0.7503,3099.4,3099.3,3.21669007]
["bitfinex-derivatives","ETHF0:USTF0",1763514379728,0.00312659,3099.5,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514379729,0.2273,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514379936,0.52315,3098.6,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514380633,0.52315,3098.6,3098.4,3.21117912]
["bitfinex-derivatives","ETHF0:USTF0",1763514381024,0.52311,3098.8,3098.4,3.73434912]
["bitfinex-derivatives","ETHF0:USTF0",1763514381230,3.2783,3099.0,3098.4,3.21117912]
["bitfinex-derivatives","ETHF0:USTF0",1763514381435,3.73088,3099.0,3098.4,3.34947912]
["bitfinex-derivatives","ETHF0:USTF0",1763514381641,0.52313,3098.7,3098.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763514382334,3.2078,3099.4,3098.6,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763514382538,0.52311,3098.8,3098.6,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763514382734,0.52311,3098.8,3098.4,3.34947912]
["bitfinex-derivatives","ETHF0:USTF0",1763514382933,3.2078,3099.0,3098.4,3.34947912]
["bitfinex-derivatives","ETHF0:USTF0",1763514383241,3.96466,3098.5,3098.4,0.00337912]
["bitfinex-derivatives","ETHF0:USTF0",1763514383530,0.75686,3098.5,3098.4,0.00337912]
["bitfinex-derivatives","ETHF0:USTF0",1763514383937,0.52313,3098.7,3098.5,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763514384637,0.52315,3098.6,3098.4,0.00337912]
["bitfinex-derivatives","ETHF0:USTF0",1763514385631,3.2078,3098.9,3098.5,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763514386234,3.7309,3098.9,3098.6,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763514386434,3.2078,3098.9,3098.6,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763514386631,0.52312,3098.7,3098.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1763514386938,0.52312,3098.7,3098.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763514387737,0.76696,3098.5,3098.4,0.00337912]
["bitfinex-derivatives","ETHF0:USTF0",1763514388038,3.97476,3098.5,3098.4,0.00337912]
["bitfinex-derivatives","ETHF0:USTF0",1763514388235,0.52316,3098.5,3098.4,0.75284912]
["bitfinex-derivatives","ETHF0:USTF0",1763514388539,0.52316,3098.5,3098.4,0.00337912]
["bitfinex-derivatives","ETHF0:USTF0",1763514388926,0.76696,3098.5,3098.4,0.00337912]
["bitfinex-derivatives","ETHF0:USTF0",1763514389333,0.90556,3098.5,3098.4,0.00337912]
["bitfinex-derivatives","ETHF0:USTF0",1763514390030,0.76699,3098.3,3098.2,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1763514390843,3.2078,3098.6,3098.2,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1763514391143,0.76696,3098.5,3098.4,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1763514391729,0.2438,3098.5,3098.4,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1763514392243,3.2078,3099.0,3098.9,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763514392544,3.4516,3099.0,3098.8,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1763514392740,0.52309,3098.9,3098.8,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1763514392939,3.2078,3099.0,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514392940,0.52313,3098.7,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514393144,0.2438,3098.6,3098.5,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763514393443,0.76696,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514393838,0.52314,3098.6,3098.4,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763514394136,0.76694,3098.6,3098.5,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763514394734,0.76696,3098.5,3098.4,3.73097]
["bitfinex-derivatives","ETHF0:USTF0",1763514394941,0.2438,3098.5,3098.4,3.73097]
["bitfinex-derivatives","ETHF0:USTF0",1763514395337,3.3464,3099.0,3098.5,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763514395537,0.52315,3098.6,3098.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1763514395935,0.52311,3098.9,3098.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1763514397442,3.2078,3099.0,3098.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1763514397641,0.2438,3098.5,3098.2,0.0081702]
["bitfinex-derivatives","ETHF0:USTF0",1763514397844,0.76699,3098.3,3098.2,0.0081702]
["bitfinex-derivatives","ETHF0:USTF0",1763514398242,0.52335,3097.4,3097.2,3.73117]
["bitfinex-derivatives","ETHF0:USTF0",1763514398437,0.52331,3097.6,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514398639,0.52333,3097.5,3097.4,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763514398840,0.52336,3097.3,3097.2,3.73116]
["bitfinex-derivatives","ETHF0:USTF0",1763514399242,0.00315632,3097.3,3097.2,3.73444779]
["bitfinex-derivatives","ETHF0:USTF0",1763514399546,0.24695632,3097.3,3097.2,3.73444779]
["bitfinex-derivatives","ETHF0:USTF0",1763514399944,0.77031632,3097.3,3097.2,3.21108779]
["bitfinex-derivatives","ETHF0:USTF0",1763514400244,0.77031632,3097.3,3097.2,0.00328779]
["bitfinex-derivatives","ETHF0:USTF0",1763514401647,0.00315632,3097.3,3097.2,0.75296779]
["bitfinex-derivatives","ETHF0:USTF0",1763514401951,0.00315632,3097.3,3097.2,0.89506779]
["bitfinex-derivatives","ETHF0:USTF0",1763514403047,0.52324,3098.0,3097.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763514403253,3.2078,3098.2,3097.8,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763514403654,0.52328,3097.8,3097.6,3.73109]
["bitfinex-derivatives","ETHF0:USTF0",1763514403847,0.2438,3097.8,3097.7,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763514404047,0.24784595,3097.8,3097.7,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763514404247,0.77112595,3097.8,3097.7,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763514404752,0.24784595,3097.8,3097.7,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763514404946,0.00404595,3097.8,3097.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1763514406154,0.2438,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514406350,0.14264595,3097.8,3097.2,0.00328779]
["bitfinex-derivatives","ETHF0:USTF0",1763514406351,0.76716,3097.3,3097.2,3.21108779]
["bitfinex-derivatives","ETHF0:USTF0",1763514406649,0.52334,3097.5,3097.2,3.21108779]
["bitfinex-derivatives","ETHF0:USTF0",1763514406954,0.52336,3097.3,3097.2,3.21108779]
["bitfinex-derivatives","ETHF0:USTF0",1763514407156,0.76716,3097.3,3097.2,3.21108779]
["bitfinex-derivatives","ETHF0:USTF0",1763514407957,0.90581,3097.0,3096.9,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1763514408154,0.76731,3096.4,3096.3,3.73133]
["bitfinex-derivatives","ETHF0:USTF0",1763514408351,0.76731,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514408853,0.52356,3096.1,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514409054,0.52355,3096.2,3095.9,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763514409246,0.0048409,3096.3,3096.2,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763514409441,0.52356,3096.2,3096.0,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1763514409956,0.52355,3096.2,3096.1,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1763514410153,0.0048409,3096.3,3095.8,3.43776862]
["bitfinex-derivatives","ETHF0:USTF0",1763514410348,0.2438,3095.9,3095.8,3.73507862]
["bitfinex-derivatives","ETHF0:USTF0",1763514410549,0.7674,3095.9,3095.8,3.21146862]
["bitfinex-derivatives","ETHF0:USTF0",1763514410852,0.52358,3096.1,3095.9,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763514411050,0.5283809,3096.3,3095.8,0.00366862]
["bitfinex-derivatives","ETHF0:USTF0",1763514411350,0.0048409,3096.3,3095.8,3.21146862]
["bitfinex-derivatives","ETHF0:USTF0",1763514411558,0.5236,3095.9,3095.8,0.00366862]
["bitfinex-derivatives","ETHF0:USTF0",1763514411750,0.7674,3095.9,3095.8,0.00366862]
["bitfinex-derivatives","ETHF0:USTF0",1763514412048,0.2438,3095.9,3095.8,0.52727862]
["bitfinex-derivatives","ETHF0:USTF0",1763514412354,0.7674,3095.9,3095.8,0.52727862]
["bitfinex-derivatives","ETHF0:USTF0",1763514412556,0.7674,3095.9,3095.8,0.00366862]
["bitfinex-derivatives","ETHF0:USTF0",1763514412856,0.2438,3095.9,3095.8,0.52727862]
["bitfinex-derivatives","ETHF0:USTF0",1763514413048,0.52355,3096.2,3095.8,0.00366862]
["bitfinex-derivatives","ETHF0:USTF0",1763514413244,0.5283809,3096.3,3096.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763514413446,0.5283809,3096.3,3095.8,3.21146862]
["bitfinex-derivatives","ETHF0:USTF0",1763514413447,0.52358,3096.0,3095.8,0.00366862]
["bitfinex-derivatives","ETHF0:USTF0",1763514413648,0.7674,3095.9,3095.8,0.00366862]
["bitfinex-derivatives","ETHF0:USTF0",1763514414454,0.7674,3095.9,3095.8,0.52727862]
["bitfinex-derivatives","ETHF0:USTF0",1763514415150,0.0048409,3096.3,3096.0,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763514415456,0.0048409,3096.3,3096.0,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763514415649,0.0048409,3096.3,3095.8,3.21146862]
["bitfinex-derivatives","ETHF0:USTF0",1763514415650,0.52355,3096.2,3095.8,3.21146862]
["bitfinex-derivatives","ETHF0:USTF0",1763514415851,0.5236,3095.9,3095.8,0.75356862]
["bitfinex-derivatives","ETHF0:USTF0",1763514416248,0.2438,3096.1,3096.0,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763514416451,0.2438,3096.1,3095.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763514416654,0.5236,3096.0,3095.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763514416853,0.52358,3096.0,3095.9,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763514417153,0.5236,3095.9,3095.8,0.00366862]
["bitfinex-derivatives","ETHF0:USTF0",1763514417358,0.0048409,3096.3,3095.9,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763514417763,0.52358,3096.0,3095.9,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763514418060,0.76736,3096.1,3096.0,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763514418359,0.0048409,3096.3,3095.9,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763514418360,0.5236,3096.0,3095.9,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763514418557,0.5236,3095.9,3095.8,0.00366862]
["bitfinex-derivatives","ETHF0:USTF0",1763514418753,0.5236,3095.9,3095.8,0.52727862]
["bitfinex-derivatives","ETHF0:USTF0",1763514419562,0.5236,3095.9,3095.8,0.76837862]
["bitfinex-derivatives","ETHF0:USTF0",1763514420764,0.52355,3096.2,3096.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1763514421162,0.52355,3096.2,3096.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1763514421463,0.76775,3096.2,3096.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1763514421756,0.0048409,3096.3,3096.2,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1763514421963,0.0048409,3096.3,3096.2,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1763514422260,0.2442,3095.9,3095.8,0.00366862]
["bitfinex-derivatives","ETHF0:USTF0",1763514422462,3.9756,3095.9,3095.8,0.00366862]
["bitfinex-derivatives","ETHF0:USTF0",1763514422652,3.2078,3096.0,3095.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763514422961,0.0048409,3096.3,3096.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763514423157,0.0048409,3096.3,3096.2,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1763514423358,3.2078,3097.3,3096.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763514423565,0.2442,3097.2,3096.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763514423761,0.2442,3097.1,3097.0,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1763514423959,0.76759,3097.1,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514424458,0.2442,3097.1,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514424652,0.0048409,3097.2,3097.1,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1763514425668,3.21184595,3097.8,3097.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1763514425669,0.00404595,3097.8,3097.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1763514425976,0.52316,3098.5,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514426160,0.52318,3098.4,3098.2,3.73101]
["bitfinex-derivatives","ETHF0:USTF0",1763514426676,0.52326,3097.9,3097.7,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763514426966,0.2442,3097.7,3097.5,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1763514427165,0.2442,3097.7,3097.5,0.00864582]
["bitfinex-derivatives","ETHF0:USTF0",1763514427361,3.452,3097.6,3097.5,0.00864582]
["bitfinex-derivatives","ETHF0:USTF0",1763514427664,9.452,3097.6,3097.5,0.00864582]
["bitfinex-derivatives","ETHF0:USTF0",1763514427969,9.452,3097.6,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514427970,0.52346,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514428267,0.52341,3097.0,3096.8,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1763514428458,3.2078,3097.2,3096.6,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763514428657,3.2078,3097.6,3097.5,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1763514428860,0.52329,3097.7,3097.5,0.24421257]
["bitfinex-derivatives","ETHF0:USTF0",1763514429156,0.2442,3097.6,3097.5,0.00311257]
["bitfinex-derivatives","ETHF0:USTF0",1763514429355,0.00396733,3097.9,3097.7,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763514429764,0.52722733,3097.9,3097.7,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763514429958,0.00396733,3097.9,3097.7,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763514430364,0.00396733,3097.9,3097.8,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1763514430865,0.1406,3099.0,3097.8,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763514431064,3.2078,3099.2,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514431269,0.52302,3099.3,3099.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763514431471,3.3484,3099.6,3099.1,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1763514431662,3.2078,3099.6,3099.3,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1763514431963,3.21115851,3099.6,3099.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763514432161,0.00335851,3099.6,3099.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763514432358,0.00335851,3099.6,3099.1,3.2126409]
["bitfinex-derivatives","ETHF0:USTF0",1763514432561,0.00335851,3099.6,3099.3,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1763514432768,0.00335851,3099.6,3099.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763514432964,0.00335851,3099.6,3099.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763514433262,0.2442,3099.2,3099.1,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1763514434068,3.2078,3099.4,3099.1,0.5278809]
["bitfinex-derivatives","ETHF0:USTF0",1763514434263,0.52303,3099.3,3099.1,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1763514434463,0.2442,3099.2,3099.1,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1763514434673,3.2078,3099.4,3099.2,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1763514434866,3.2078,3099.4,3099.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763514435264,0.00335851,3099.6,3099.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763514435572,0.00335851,3099.6,3099.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763514436066,0.2442,3099.2,3099.1,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1763514436270,0.14395851,3099.6,3099.1,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1763514436271,0.52303,3099.3,3099.1,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1763514437065,0.2442,3099.2,3099.1,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1763514437972,3.452,3099.2,3099.1,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1763514438171,0.5231,3098.9,3098.5,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1763514438361,3.2078,3099.2,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514438670,0.52312,3098.7,3098.5,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1763514438869,0.52312,3098.7,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514439066,0.1406,3099.0,3098.3,3.73098]
["bitfinex-derivatives","ETHF0:USTF0",1763514439268,0.2442,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514439461,0.2442,3098.4,3098.2,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1763514439462,0.76739,3098.3,3098.2,0.0048409]
["bitfinex-derivatives","ETHF0:USTF0",1763514439657,0.76739,3098.3,3097.5,3.21091257]
["bitfinex-derivatives","ETHF0:USTF0",1763514439658,0.76751,3097.6,3097.5,0.00311257]
["bitfinex-derivatives","ETHF0:USTF0",1763514440865,0.2442,3097.6,3097.5,0.00311257]
["bitfinex-derivatives","ETHF0:USTF0",1763514441068,0.76751,3097.6,3097.5,0.00311257]
["bitfinex-derivatives","ETHF0:USTF0",1763514441698,0.52331,3097.7,3097.5,0.52644257]
["bitfinex-derivatives","ETHF0:USTF0",1763514441973,0.52331,3097.6,3097.5,0.00311257]
["bitfinex-derivatives","ETHF0:USTF0",1763514442278,0.76751,3097.6,3097.5,0.00311257]
["bitfinex-derivatives","ETHF0:USTF0",1763514442677,0.2442,3097.6,3097.5,0.00311257]
["bitfinex-derivatives","ETHF0:USTF0",1763514442878,0.76751,3097.6,3097.5,0.00311257]
["bitfinex-derivatives","ETHF0:USTF0",1763514443474,0.76751,3097.6,3097.5,0.52644257]
["bitfinex-derivatives","ETHF0:USTF0",1763514443675,0.76751,3097.6,3097.5,0.00311257]
["bitfinex-derivatives","ETHF0:USTF0",1763514443977,0.76751,3097.6,3097.5,0.52644257]
["bitfinex-derivatives","ETHF0:USTF0",1763514444176,0.76751,3097.6,3097.5,0.00311257]
["bitfinex-derivatives","ETHF0:USTF0",1763514444380,0.0048409,3097.9,3097.8,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1763514444674,0.52329,3097.7,3097.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763514444876,0.52329,3097.7,3097.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763514445071,0.75071,3097.6,3097.5,0.00311257]
["bitfinex-derivatives","ETHF0:USTF0",1763514447882,0.75899,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514448066,3.3507,3097.2,3096.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763514448270,0.52356,3096.1,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514448574,0.52356,3096.2,3096.0,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1763514448772,0.7592,3095.9,3095.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763514448974,0.52363,3095.7,3095.6,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763514449168,0.2356,3095.8,3095.7,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763514449474,0.00389795,3095.9,3095.4,0.14573533]
["bitfinex-derivatives","ETHF0:USTF0",1763514449974,0.52749795,3095.9,3095.8,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763514450173,0.00389795,3095.9,3095.8,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763514450373,0.00389795,3095.9,3095.8,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1763514450672,0.00389795,3095.9,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514450871,0.00389795,3095.9,3095.8,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763514452979,0.75926,3095.5,3095.4,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1763514454982,0.75926,3095.5,3095.4,0.52681533]
["bitfinex-derivatives","ETHF0:USTF0",1763514455379,0.2356,3095.5,3095.4,0.52681533]
["bitfinex-derivatives","ETHF0:USTF0",1763514455584,3.2078,3095.6,3095.5,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1763514455885,0.00389795,3095.9,3095.8,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763514456085,0.52749795,3095.9,3095.8,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1763514456472,0.52365,3095.6,3095.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763514456680,0.2356,3095.5,3095.4,3.73461533]
["bitfinex-derivatives","ETHF0:USTF0",1763514456975,0.52366,3095.6,3095.5,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763514457181,0.52366,3095.5,3095.4,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1763514457378,0.75926,3095.5,3095.4,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1763514458378,0.75926,3095.5,3095.4,0.52681533]
["bitfinex-derivatives","ETHF0:USTF0",1763514458579,0.75926,3095.5,3095.4,0.00313533]
["bitfinex-derivatives","ETHF0:USTF0",1763514458887,0.52385,3094.4,3094.3,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763514459075,0.1487,3095.4,3094.1,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763514459076,0.52388,3094.2,3094.1,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763514459280,0.52387,3094.3,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514459680,0.52387,3094.3,3094.1,3.21152216]
["bitfinex-derivatives","ETHF0:USTF0",1763514459876,0.75943,3094.6,3094.5,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1763514460079,0.75943,3094.6,3094.1,3.21152216]
["bitfinex-derivatives","ETHF0:USTF0",1763514460284,0.52384,3094.5,3094.4,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763514460587,3.2078,3095.2,3094.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763514460784,0.75933,3095.1,3095.0,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763514460976,0.2356,3094.6,3094.1,0.00372216]
["bitfinex-derivatives","ETHF0:USTF0",1763514461180,0.52387,3094.4,3094.1,0.00372216]
["bitfinex-derivatives","ETHF0:USTF0",1763514461387,0.52387,3094.3,3094.1,0.00372216]
["bitfinex-derivatives","ETHF0:USTF0",1763514461986,0.2356,3094.4,3094.1,0.00372216]
["bitfinex-derivatives","ETHF0:USTF0",1763514462188,0.52385,3094.5,3094.4,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763514462588,0.52386,3094.4,3094.2,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763514462790,0.52384,3094.5,3094.4,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763514462986,3.343,3094.8,3094.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763514463191,0.5238,3094.7,3094.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763514463388,0.52383,3094.5,3094.4,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763514463986,3.2078,3094.8,3094.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763514464197,0.52377,3094.9,3094.8,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763514464379,0.52374,3095.1,3095.0,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763514464584,0.52373,3095.1,3095.0,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763514464884,0.75933,3095.1,3095.0,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763514465086,3.2078,3095.2,3095.1,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1763514465485,3.73146,3095.6,3095.3,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763514465689,3.96705,3095.6,3095.5,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763514465890,0.75925,3095.6,3095.5,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763514466092,3.3532409,3096.0,3095.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763514466287,0.52371,3095.3,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514466488,0.2356,3095.4,3095.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1763514466691,0.52366,3095.6,3095.5,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763514466896,0.52363,3095.7,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514467095,0.75923,3095.7,3095.6,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763514468196,0.2356,3095.7,3095.6,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763514468393,3.2126409,3096.0,3095.8,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763514468891,0.52363,3095.7,3095.6,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763514469097,3.2126409,3096.0,3095.8,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763514469989,3.2126409,3096.0,3095.8,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1763514470286,0.52362,3095.8,3095.7,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763514470486,0.75922,3095.8,3095.7,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763514470685,0.52749795,3095.9,3095.8,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763514470887,0.52749795,3095.9,3094.2,1.72759149]
["bitfinex-derivatives","ETHF0:USTF0",1763514470888,7.75027976,3095.9,3094.2,1.72759149]
["bitfinex-derivatives","ETHF0:USTF0",1763514471095,0.52388,3094.2,3094.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763514471395,6.201,3094.9,3094.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763514471598,3.73168,3094.2,3094.1,0.24352216]
["bitfinex-derivatives","ETHF0:USTF0",1763514471800,3.2078,3094.2,3094.1,0.24352216]
["bitfinex-derivatives","ETHF0:USTF0",1763514472098,3.73168,3094.2,3094.1,0.00372216]
["bitfinex-derivatives","ETHF0:USTF0",1763514472298,3.2078,3094.2,3094.1,0.00372216]
["bitfinex-derivatives","ETHF0:USTF0",1763514472491,3.73168,3094.2,3094.1,0.00372216]
["bitfinex-derivatives","ETHF0:USTF0",1763514475692,3.73168,3094.2,3094.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763514475693,0.52399,3093.6,3093.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763514475993,3.73179,3093.6,3093.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763514476394,3.73179,3093.6,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514476395,3.2078,3093.6,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514476698,3.2078,3093.6,3092.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763514476699,3.2078,3093.2,3093.0,0.67431861]
["bitfinex-derivatives","ETHF0:USTF0",1763514476898,3.73185,3093.2,3093.0,0.67431861]
["bitfinex-derivatives","ETHF0:USTF0",1763514477104,0.52407,3093.1,3093.0,0.67431861]
["bitfinex-derivatives","ETHF0:USTF0",1763514477403,0.52407,3093.1,3093.0,0.15022861]
["bitfinex-derivatives","ETHF0:USTF0",1763514478398,3.73494436,3093.6,3093.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763514478900,0.00314436,3093.6,3093.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1763514479797,3.21094436,3093.6,3093.0,0.15022861]
["bitfinex-derivatives","ETHF0:USTF0",1763514480196,3.73493436,3093.6,3093.4,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1763514480393,3.73493436,3093.6,3093.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763514480394,3.21094436,3093.6,3093.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763514480895,1.15680709,3094.4,3093.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763514481196,0.2476,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514481393,3.2078,3094.8,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514481705,3.2978,3095.4,3094.9,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763514481894,0.74117794,3095.3,3094.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763514482094,0.00358471,3095.3,3095.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763514482295,0.52374,3095.1,3094.9,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763514482503,0.00358471,3095.3,3094.7,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514482704,0.52376,3095.0,3094.7,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514482903,0.52373,3095.1,3095.0,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763514483399,0.00358471,3095.3,3094.7,3.2126488]
["bitfinex-derivatives","ETHF0:USTF0",1763514483595,0.77138,3094.8,3094.7,3.2126488]
["bitfinex-derivatives","ETHF0:USTF0",1763514483796,0.77138,3094.8,3094.7,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514484001,1.52090941,3094.8,3094.7,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514484207,4.72870068,3094.8,3094.7,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514484502,0.77153,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514485303,0.52391,3094.1,3093.8,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1763514485603,3.2078,3094.3,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514485900,0.52388,3094.2,3094.1,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763514486505,3.2078,3094.3,3094.2,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763514486991,3.73167,3094.3,3094.2,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1763514487195,3.2078,3094.3,3094.2,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1763514487395,3.2078,3094.3,3094.2,0.91348]
["bitfinex-derivatives","ETHF0:USTF0",1763514488000,0.5238,3094.7,3094.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763514488200,0.52373,3095.1,3095.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763514488398,1.27391095,3095.1,3095.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763514488700,0.52372,3095.2,3095.1,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763514488895,0.52371,3095.2,3095.1,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763514489300,0.52371,3095.2,3094.8,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763514489502,0.00358471,3095.3,3095.2,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763514489699,0.00358471,3095.3,3095.2,0.77300455]
["bitfinex-derivatives","ETHF0:USTF0",1763514490099,0.00358471,3095.3,3095.2,3.98080455]
["bitfinex-derivatives","ETHF0:USTF0",1763514490402,3.2078,3096.0,3095.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763514490799,3.73138,3096.0,3095.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763514490999,4.48157067,3096.0,3095.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763514491200,4.48157067,3096.0,3095.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763514491399,3.7346776,3096.0,3095.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763514491700,0.52363,3095.7,3095.6,3.9814988]
["bitfinex-derivatives","ETHF0:USTF0",1763514491897,0.5236,3095.9,3095.7,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763514492207,0.52361,3095.9,3095.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763514493109,3.7346776,3096.0,3095.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763514493812,3.7346776,3096.0,3095.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763514494605,3.2110976,3096.0,3095.6,3.2126488]
["bitfinex-derivatives","ETHF0:USTF0",1763514494909,0.52363,3095.7,3095.6,3.9814988]
["bitfinex-derivatives","ETHF0:USTF0",1763514495805,3.2110976,3096.0,3095.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763514496507,3.2110976,3096.0,3095.6,3.2126488]
["bitfinex-derivatives","ETHF0:USTF0",1763514496719,3.9822776,3096.0,3095.6,3.2126488]
["bitfinex-derivatives","ETHF0:USTF0",1763514496903,0.0032976,3096.0,3095.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763514497308,0.5236,3095.9,3095.8,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763514497700,0.5236,3095.9,3095.7,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763514497904,0.5268776,3096.0,3095.6,3.2126488]
["bitfinex-derivatives","ETHF0:USTF0",1763514498109,0.52361,3095.9,3095.6,3.2126488]
["bitfinex-derivatives","ETHF0:USTF0",1763514498503,0.77123,3095.7,3095.6,3.2126488]
["bitfinex-derivatives","ETHF0:USTF0",1763514499208,0.77123,3095.7,3095.2,0.00409455]
["bitfinex-derivatives","ETHF0:USTF0",1763514499209,6.2476,3095.7,3095.2,0.00409455]
["bitfinex-derivatives","ETHF0:USTF0",1763514499405,0.2476,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514499715,0.77138,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514499907,0.52375,3095.1,3094.9,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763514500110,0.52378,3094.9,3094.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763514500302,0.52378,3094.9,3094.8,0.526604]
["bitfinex-derivatives","ETHF0:USTF0",1763514500508,0.52378,3094.9,3094.8,0.002824]
["bitfinex-derivatives","ETHF0:USTF0",1763514501016,3.2078,3095.6,3095.1,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763514501213,0.52371,3095.2,3095.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1763514501416,0.5237,3095.3,3095.1,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1763514501726,0.76776,3095.5,3095.4,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763514502212,3.2078,3095.6,3095.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763514502410,3.2078,3095.6,3095.2,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763514502612,0.52372,3095.2,3095.1,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763514503319,0.52373,3095.1,3095.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763514503616,0.52377,3094.9,3094.8,0.772094]
["bitfinex-derivatives","ETHF0:USTF0",1763514505111,0.2441,3095.1,3094.8,0.002824]
["bitfinex-derivatives","ETHF0:USTF0",1763514505409,0.52365,3095.6,3095.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763514505610,3.2110976,3096.0,3095.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763514505913,0.52361,3095.8,3095.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1763514506311,0.5236,3095.9,3095.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763514506512,0.5236,3095.9,3095.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763514506513,3.2110976,3096.0,3095.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1763514507106,0.52363,3095.8,3095.7,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763514507311,3.7346876,3096.0,3095.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1763514507512,0.5268876,3096.0,3095.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1763514507819,0.5268876,3096.0,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514507820,0.76571,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514508017,0.76571,3095.8,3095.7,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1763514508323,0.5268776,3096.0,3095.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1763514509924,0.0032976,3096.0,3095.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1763514510725,0.5268776,3096.0,3095.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1763514511827,0.7689776,3096.0,3095.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763514512020,0.2421,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514512326,0.76571,3095.8,3095.7,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1763514513129,0.76571,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514513315,0.76571,3095.8,3094.5,2.45468426]
["bitfinex-derivatives","ETHF0:USTF0",1763514513316,0.52397,3093.7,3093.6,0.84345314]
["bitfinex-derivatives","ETHF0:USTF0",1763514513521,4.52570173,3093.7,3092.6,1.73657798]
["bitfinex-derivatives","ETHF0:USTF0",1763514513720,4.52570173,3093.7,3092.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763514513721,3.2078,3092.7,3092.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763514513915,3.73195,3092.7,3092.6,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763514514224,3.2078,3092.7,3092.6,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763514514422,3.21140315,3092.7,3092.6,2.46496553]
["bitfinex-derivatives","ETHF0:USTF0",1763514515818,3.21140315,3092.7,3092.6,0.00306553]
["bitfinex-derivatives","ETHF0:USTF0",1763514516021,3.21140315,3092.7,3092.6,2.46496553]
["bitfinex-derivatives","ETHF0:USTF0",1763514517431,3.2078,3093.1,3093.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1763514517926,3.2078,3093.6,3093.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763514518121,3.2078,3093.6,3093.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763514518321,3.21017463,3093.6,3093.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763514518623,3.21017463,3093.6,3093.2,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763514518829,0.52406,3093.2,3093.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763514519023,3.73186,3093.2,3093.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763514519230,3.73186,3093.2,3093.0,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1763514519728,3.2078,3093.2,3093.0,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1763514520431,3.73185,3093.2,3093.0,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1763514520826,3.2078,3093.2,3093.0,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1763514521733,3.73185,3093.2,3093.0,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1763514522030,3.73185,3093.2,3093.1,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763514522226,3.2078,3093.2,3093.1,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1763514522531,3.21017463,3093.6,3093.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763514522732,3.73416463,3093.6,3093.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763514523031,3.21017463,3093.6,3093.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763514523237,3.2078,3094.4,3093.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1763514524628,0.00846413,3094.0,3093.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1763514525730,0.52393,3093.9,3093.8,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1763514525932,0.52393,3093.9,3093.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763514526134,3.21626413,3094.0,3093.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1763514526437,3.74018413,3094.0,3093.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1763514527333,3.21626413,3094.0,3093.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1763514527737,0.00846413,3094.0,3093.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1763514528437,0.52397,3093.8,3093.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763514528637,0.52397,3093.8,3093.7,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1763514528935,0.52394,3093.9,3093.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1763514529130,3.74018413,3094.0,3093.9,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1763514529537,3.21626413,3094.0,3093.9,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1763514529730,3.21626413,3094.0,3093.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1763514529932,3.74018413,3094.0,3093.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1763514530332,3.74018413,3094.0,3093.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763514531542,3.74018413,3094.0,3093.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763514531543,3.21626413,3094.0,3093.7,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1763514531745,0.52397,3093.8,3093.7,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1763514532745,0.52394,3093.9,3093.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1763514532936,0.52397,3093.7,3093.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763514533738,3.74019413,3094.0,3093.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763514534044,0.52397,3093.7,3093.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763514534440,0.52397,3093.7,3093.6,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1763514534741,0.52397,3093.7,3093.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763514535347,0.52397,3093.7,3093.6,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1763514537550,3.74018413,3094.0,3093.9,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1763514538046,3.74018413,3094.0,3093.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763514538348,0.52397,3093.7,3093.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763514538651,3.21626413,3094.0,3093.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763514539046,0.52396,3093.9,3093.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1763514540349,0.52395,3093.8,3093.7,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1763514540951,3.21626413,3094.0,3093.9,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1763514541250,0.00846413,3094.0,3093.9,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1763514542745,0.52377,3094.9,3094.8,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1763514542746,1.15719006,3094.9,3094.8,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1763514542946,0.84056963,3094.9,3094.8,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1763514543148,3.2078,3095.6,3095.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763514543352,3.73145,3095.6,3095.5,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1763514543745,0.52700261,3095.6,3095.5,1.35135887]
["bitfinex-derivatives","ETHF0:USTF0",1763514544455,0.52700261,3095.6,3095.5,0.31639887]
["bitfinex-derivatives","ETHF0:USTF0",1763514546152,0.5237,3095.3,3095.2,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514546547,0.5238,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514546960,1.15719006,3095.4,3095.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763514547265,1.73578509,3095.5,3095.0,4.55864838]
["bitfinex-derivatives","ETHF0:USTF0",1763514547266,0.52373,3095.1,3095.0,4.55864838]
["bitfinex-derivatives","ETHF0:USTF0",1763514547566,0.52373,3095.1,3095.0,4.03489838]
["bitfinex-derivatives","ETHF0:USTF0",1763514547967,0.52373,3095.1,3095.0,0.31579838]
["bitfinex-derivatives","ETHF0:USTF0",1763514550166,1.15719006,3095.4,3095.0,0.31579838]
["bitfinex-derivatives","ETHF0:USTF0",1763514550370,1.15719006,3095.5,3095.0,0.31579838]
["bitfinex-derivatives","ETHF0:USTF0",1763514551477,0.52373,3095.1,3095.0,0.31579838]
["bitfinex-derivatives","ETHF0:USTF0",1763514551973,0.52373,3095.1,3095.0,0.82709838]
["bitfinex-derivatives","ETHF0:USTF0",1763514552370,0.52373,3095.1,3095.0,1.35084838]
["bitfinex-derivatives","ETHF0:USTF0",1763514552676,1.15719006,3095.5,3095.0,1.35084838]
["bitfinex-derivatives","ETHF0:USTF0",1763514552970,1.15719006,3095.5,3095.0,0.31579838]
["bitfinex-derivatives","ETHF0:USTF0",1763514552971,0.52373,3095.1,3095.0,0.31579838]
["bitfinex-derivatives","ETHF0:USTF0",1763514553377,1.15719006,3095.5,3095.0,0.83953838]
["bitfinex-derivatives","ETHF0:USTF0",1763514553573,0.52373,3095.1,3095.0,0.82709838]
["bitfinex-derivatives","ETHF0:USTF0",1763514553870,0.52373,3095.1,3095.0,0.31579838]
["bitfinex-derivatives","ETHF0:USTF0",1763514555671,1.15719006,3095.5,3095.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763514555874,0.5237,3095.3,3095.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763514556173,1.34738362,3095.3,3095.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763514556379,1.34738362,3095.3,3095.2,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1763514556677,1.34738362,3095.3,3095.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763514557072,0.82368362,3095.3,3095.2,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1763514557567,1.34738362,3095.3,3095.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763514558873,1.34724667,3095.3,3095.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763514559172,0.52373,3095.1,3095.0,3.52359838]
["bitfinex-derivatives","ETHF0:USTF0",1763514559381,0.52373,3095.1,3095.0,4.04734838]
["bitfinex-derivatives","ETHF0:USTF0",1763514559566,0.52373,3095.1,3095.0,4.55864838]
["bitfinex-derivatives","ETHF0:USTF0",1763514560971,0.52373,3095.1,3095.0,4.03489838]
["bitfinex-derivatives","ETHF0:USTF0",1763514561177,0.52373,3095.1,3095.0,0.82709838]
["bitfinex-derivatives","ETHF0:USTF0",1763514562279,0.52373,3095.1,3095.0,1.35084838]
["bitfinex-derivatives","ETHF0:USTF0",1763514562874,0.52373,3095.1,3095.0,0.31579838]
["bitfinex-derivatives","ETHF0:USTF0",1763514563368,1.34766105,3095.1,3095.0,0.31579838]
["bitfinex-derivatives","ETHF0:USTF0",1763514564181,1.34766105,3095.1,3095.0,0.00229838]
["bitfinex-derivatives","ETHF0:USTF0",1763514564373,2.50485111,3095.1,3095.0,0.00229838]
["bitfinex-derivatives","ETHF0:USTF0",1763514564774,0.52382,3094.6,3094.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763514564978,2.31773273,3095.6,3094.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763514564979,0.5239,3094.1,3094.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763514565672,1.34783105,3094.1,3094.0,0.31742815]
["bitfinex-derivatives","ETHF0:USTF0",1763514565873,1.34783105,3094.1,3094.0,0.85922815]
["bitfinex-derivatives","ETHF0:USTF0",1763514566586,1.34783105,3094.1,3094.0,0.31742815]
["bitfinex-derivatives","ETHF0:USTF0",1763514566880,1.34783105,3094.1,3094.0,0.85922815]
["bitfinex-derivatives","ETHF0:USTF0",1763514567383,0.82393105,3094.1,3094.0,1.38314815]
["bitfinex-derivatives","ETHF0:USTF0",1763514567677,1.68184361,3094.6,3094.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763514567873,1.34890249,3094.6,3094.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1763514568775,1.34889249,3094.6,3094.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1763514569181,1.34889249,3094.6,3094.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763514569384,0.52387,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514569575,0.5239,3094.1,3094.0,0.31742815]
["bitfinex-derivatives","ETHF0:USTF0",1763514569782,0.5239,3094.1,3094.0,0.83242815]
["bitfinex-derivatives","ETHF0:USTF0",1763514570083,0.82507249,3094.1,3094.0,1.35634815]
["bitfinex-derivatives","ETHF0:USTF0",1763514570284,1.3495075,3094.4,3094.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763514570474,0.5239,3094.1,3094.0,0.83242815]
["bitfinex-derivatives","ETHF0:USTF0",1763514570671,1.3495575,3094.1,3094.0,0.83242815]
["bitfinex-derivatives","ETHF0:USTF0",1763514571384,1.3495575,3094.1,3094.0,0.31742815]
["bitfinex-derivatives","ETHF0:USTF0",1763514571776,1.3495575,3094.1,3094.0,1.35634815]
["bitfinex-derivatives","ETHF0:USTF0",1763514572776,3.232,3094.0,3092.6,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1763514573073,3.232,3094.0,3091.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763514573074,0.52432,3091.7,3091.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763514573280,0.8256575,3091.6,3091.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763514573678,1.68288872,3091.7,3091.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1763514573981,0.82809952,3091.6,3091.5,0.32494678]
["bitfinex-derivatives","ETHF0:USTF0",1763514574189,4.03589952,3091.6,3091.5,0.00394678]
["bitfinex-derivatives","ETHF0:USTF0",1763514575275,11.96189952,3091.6,3091.5,0.00394678]
["bitfinex-derivatives","ETHF0:USTF0",1763514576988,4.03589952,3091.6,3091.5,0.00394678]
["bitfinex-derivatives","ETHF0:USTF0",1763514577380,10.65789952,3091.6,3091.5,0.00394678]
["bitfinex-derivatives","ETHF0:USTF0",1763514578489,4.03589952,3091.6,3091.5,0.00394678]
["bitfinex-derivatives","ETHF0:USTF0",1763514578784,3.21024202,3091.6,3091.5,0.51894678]
["bitfinex-derivatives","ETHF0:USTF0",1763514578979,3.21024202,3091.6,3091.5,0.00394678]
["bitfinex-derivatives","ETHF0:USTF0",1763514580781,0.00244202,3091.6,3091.5,6.51894678]
["bitfinex-derivatives","ETHF0:USTF0",1763514580987,3.2078,3092.4,3092.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763514582087,3.21010125,3092.4,3092.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763514582685,0.00230125,3092.4,3092.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763514582882,1.25e-06,3092.4,3092.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763514585697,3.20780125,3092.4,3092.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763514586086,3.20780125,3092.4,3092.2,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1763514586397,0.52423,3092.2,3092.0,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514587895,0.52424,3092.1,3092.0,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514588497,3.20780125,3092.4,3092.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763514588698,3.20780125,3092.4,3092.3,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1763514591304,3.73199125,3092.4,3092.3,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1763514591494,3.20780125,3092.4,3092.3,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1763514591996,3.73199125,3092.4,3092.3,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1763514592197,3.20780125,3092.4,3092.3,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1763514592394,4.09914877,3092.4,3092.3,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1763514592901,3.20780125,3092.4,3092.3,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1763514593091,4.09913442,3092.4,3092.3,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1763514594498,1.25e-06,3092.4,3092.3,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1763514594892,3.2078,3093.2,3093.1,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763514595204,0.88955812,3093.2,3093.1,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1763514596003,0.89341592,3093.2,3093.1,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1763514597106,0.52407,3093.1,3093.0,1.36007]
["bitfinex-derivatives","ETHF0:USTF0",1763514597306,0.88955812,3093.1,3093.0,1.36007]
["bitfinex-derivatives","ETHF0:USTF0",1763514597809,1.41362812,3093.1,3093.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1763514599009,0.88955812,3093.1,3093.0,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1763514599206,1.41362812,3093.1,3093.0,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1763514599399,0.88955812,3093.1,3093.0,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1763514600504,0.88955812,3093.1,3093.0,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1763514600807,1.41362812,3093.1,3093.0,1.45359]
["bitfinex-derivatives","ETHF0:USTF0",1763514601203,0.88955812,3093.1,3093.0,1.45359]
["bitfinex-derivatives","ETHF0:USTF0",1763514601704,1.41362812,3093.1,3093.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1763514602103,2.56785517,3093.1,3093.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1763514602500,2.04378517,3093.1,3093.0,1.45359]
["bitfinex-derivatives","ETHF0:USTF0",1763514603813,2.56785517,3093.1,3093.0,1.45359]
["bitfinex-derivatives","ETHF0:USTF0",1763514604014,2.56785517,3093.1,3093.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763514604207,1.41362812,3093.1,3093.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763514604405,0.52415,3092.6,3092.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763514604708,0.52424,3092.1,3092.0,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514604910,5.46429697,3092.1,3092.0,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514605112,6.35385509,3092.1,3092.0,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514606113,4.62159812,3092.1,3092.0,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514607810,0.52432,3091.6,3091.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763514608112,0.52441,3091.1,3091.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763514608305,3.73221,3091.1,3091.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763514608501,6.35636174,3091.1,3091.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763514608706,0.52449,3090.6,3090.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763514608902,4.88849637,3090.6,3090.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763514609107,2.57299251,3090.6,3090.5,0.38565061]
["bitfinex-derivatives","ETHF0:USTF0",1763514609309,2.04850251,3090.6,3090.5,0.91016061]
["bitfinex-derivatives","ETHF0:USTF0",1763514609507,2.04850251,3090.6,3090.5,0.38565061]
["bitfinex-derivatives","ETHF0:USTF0",1763514609709,2.57299251,3090.6,3090.5,0.38565061]
["bitfinex-derivatives","ETHF0:USTF0",1763514609903,2.57299251,3090.6,3090.5,0.00405061]
["bitfinex-derivatives","ETHF0:USTF0",1763514609904,5.78079251,3090.6,3090.5,0.00405061]
["bitfinex-derivatives","ETHF0:USTF0",1763514610113,0.52453,3090.4,3090.2,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514610316,0.52454,3090.3,3090.2,0.6133488]
["bitfinex-derivatives","ETHF0:USTF0",1763514610613,1.41409812,3090.3,3090.2,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514611015,1.41409812,3090.3,3090.2,0.00782888]
["bitfinex-derivatives","ETHF0:USTF0",1763514611810,0.88955812,3090.3,3090.2,0.61632888]
["bitfinex-derivatives","ETHF0:USTF0",1763514612214,3.07973518,3090.6,3090.5,1.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763514613108,3.08293884,3090.6,3090.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1763514613511,3.08293884,3090.6,3090.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763514613704,0.52454,3090.3,3090.2,0.00782888]
["bitfinex-derivatives","ETHF0:USTF0",1763514615111,1.15193884,3090.5,3090.2,0.00782888]
["bitfinex-derivatives","ETHF0:USTF0",1763514615317,3.08293884,3090.6,3090.5,1.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763514615514,3.08293884,3090.6,3090.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1763514616618,3.08293884,3090.6,3090.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763514616817,0.52454,3090.3,3090.2,0.00782888]
["bitfinex-derivatives","ETHF0:USTF0",1763514617817,3.08293884,3090.6,3090.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1763514618019,3.08293884,3090.6,3090.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763514618316,3.08293884,3090.6,3090.5,0.90611]
["bitfinex-derivatives","ETHF0:USTF0",1763514618718,3.08293884,3090.6,3090.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763514619928,3.08293884,3090.6,3090.5,0.90611]
["bitfinex-derivatives","ETHF0:USTF0",1763514620123,3.60742884,3090.6,3090.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763514620517,3.08293884,3090.6,3090.5,0.90611]
["bitfinex-derivatives","ETHF0:USTF0",1763514620721,3.08293884,3090.6,3090.5,1.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763514621217,3.60742884,3090.6,3090.5,1.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763514621621,3.08293884,3090.6,3090.5,1.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763514622518,3.2078,3091.1,3091.0,1.51043]
["bitfinex-derivatives","ETHF0:USTF0",1763514622927,0.0048488,3091.4,3091.3,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1763514623827,0.0048488,3091.4,3091.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763514623828,3.2078,3092.2,3092.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763514624028,0.52424,3092.1,3092.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763514624217,1.37723395,3092.1,3092.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763514624526,0.52663054,3092.1,3092.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763514626129,0.00239054,3092.1,3092.0,0.89556]
["bitfinex-derivatives","ETHF0:USTF0",1763514626330,0.52663054,3092.1,3092.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763514626630,0.52429,3091.8,3091.7,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514626829,4.58321795,3091.8,3091.7,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514627330,4.58321795,3091.8,3091.7,4.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763514627626,0.52441,3091.1,3091.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763514628728,3.73219,3091.3,3091.0,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1763514628928,0.52439,3091.3,3091.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1763514629130,0.52439,3091.2,3091.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1763514629331,1.37598416,3091.2,3091.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1763514630029,4.35973884,3091.7,3091.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1763514630224,1.37591538,3091.6,3091.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1763514630429,0.85159538,3091.6,3091.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763514630632,3.2078,3091.3,3091.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763514630828,0.52441,3091.1,3091.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763514631219,3.2078,3091.3,3091.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763514631220,0.52439,3091.2,3091.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763514631426,3.2078,3091.3,3091.2,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1763514631735,4.0601258,3091.3,3091.2,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1763514632033,0.52434,3091.5,3091.4,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1763514632227,1.37712266,3091.7,3091.6,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1763514632427,1.377135,3091.7,3091.6,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1763514632628,1.377135,3091.7,3091.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763514633234,0.52432,3091.6,3091.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763514633430,0.852825,3091.6,3091.5,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1763514633636,0.52663054,3092.1,3092.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763514633838,1.36823367,3092.1,3092.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763514634740,1.36823367,3092.1,3092.0,1.61106]
["bitfinex-derivatives","ETHF0:USTF0",1763514634935,1.36823367,3092.1,3092.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1763514635142,1.36823367,3092.1,3092.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763514635937,0.84399367,3092.1,3092.0,1.61106]
["bitfinex-derivatives","ETHF0:USTF0",1763514636143,3.73194,3092.7,3092.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763514636338,3.2078,3092.7,3092.6,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1763514636535,1.15193884,3093.0,3092.7,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1763514636842,0.52431,3091.7,3091.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763514637035,0.52823687,3091.7,3091.5,0.4197895]
["bitfinex-derivatives","ETHF0:USTF0",1763514637240,0.52823687,3091.7,3091.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763514637639,0.00392687,3091.7,3091.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763514637940,0.52823687,3091.7,3091.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763514638348,0.52823687,3091.7,3091.6,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1763514638537,0.00392687,3091.7,3091.6,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1763514638843,0.52823687,3091.7,3091.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763514639238,0.00392687,3091.7,3091.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763514639433,0.00392687,3091.7,3091.6,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1763514639739,0.52823687,3091.7,3091.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763514639934,0.52432,3091.6,3091.5,0.4197895]
["bitfinex-derivatives","ETHF0:USTF0",1763514640737,0.52432,3091.6,3091.5,1.0897895]
["bitfinex-derivatives","ETHF0:USTF0",1763514640942,0.52432,3091.6,3091.5,0.4197895]
["bitfinex-derivatives","ETHF0:USTF0",1763514641141,0.52432,3091.6,3091.5,0.0029895]
["bitfinex-derivatives","ETHF0:USTF0",1763514641535,0.52449,3090.6,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514641745,0.52449,3090.6,3090.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1763514642349,0.52449,3090.6,3090.5,1.61131]
["bitfinex-derivatives","ETHF0:USTF0",1763514642539,0.52449,3090.6,3090.5,1.08935082]
["bitfinex-derivatives","ETHF0:USTF0",1763514643544,0.52448,3090.8,3090.5,1.08935082]
["bitfinex-derivatives","ETHF0:USTF0",1763514643848,3.2078,3090.9,3090.5,1.61386082]
["bitfinex-derivatives","ETHF0:USTF0",1763514644048,0.52449,3090.7,3090.5,1.61386082]
["bitfinex-derivatives","ETHF0:USTF0",1763514644345,0.52449,3090.6,3090.5,1.61386082]
["bitfinex-derivatives","ETHF0:USTF0",1763514645147,0.52447,3090.8,3090.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763514645545,3.2078,3090.9,3090.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763514645742,0.52438,3091.3,3091.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763514646643,0.52441,3091.1,3091.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763514646849,3.2078,3091.3,3091.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763514647146,0.52441,3091.1,3091.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763514648443,1.36193484,3091.1,3091.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763514648635,0.83752484,3091.1,3091.0,1.61123]
["bitfinex-derivatives","ETHF0:USTF0",1763514648843,1.15917221,3091.7,3091.6,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1763514649037,0.0048488,3091.9,3091.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763514649447,0.5291188,3091.9,3091.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763514649649,0.0048488,3091.9,3091.8,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1763514650151,0.00751809,3091.9,3091.8,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1763514651546,0.00751809,3091.9,3091.8,4.40209]
["bitfinex-derivatives","ETHF0:USTF0",1763514651949,0.53178809,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514652751,0.53178809,3091.9,3091.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763514653048,0.52432,3091.6,3091.5,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1763514654245,0.52432,3091.6,3091.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763514654451,0.52441,3091.1,3091.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763514654654,4.36304534,3091.2,3091.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763514654854,0.52441,3091.1,3091.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763514657056,0.52441,3091.1,3091.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1763514657456,0.52441,3091.1,3091.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763514659354,0.52441,3091.1,3091.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1763514659660,0.52436,3091.4,3091.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1763514660055,0.52441,3091.1,3091.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1763514660358,3.73212,3091.6,3091.5,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1763514660556,3.2078,3091.6,3091.5,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1763514660759,3.2078,3092.0,3091.9,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1763514660966,1.15524534,3092.4,3091.9,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1763514660967,0.52419,3092.4,3092.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1763514661161,0.52424,3092.1,3092.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1763514661359,1.3533724,3092.1,3092.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1763514661560,1.3533724,3092.1,3092.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514661868,4.56460599,3092.1,3092.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514662761,0.52429,3091.8,3091.7,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514663158,1.3534224,3091.8,3091.7,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514665656,1.3534224,3091.8,3090.1,2.31941107]
["bitfinex-derivatives","ETHF0:USTF0",1763514665657,0.52441,3091.1,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514665858,3.73221,3091.1,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514666064,4.5613424,3091.1,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514666366,4.5613424,3091.1,3090.6,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1763514666665,4.5613424,3091.1,3090.7,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514667061,4.5613424,3091.1,3091.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1763514668161,4.5613424,3091.1,3091.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763514668564,0.52446,3090.8,3090.7,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514668957,1.3535924,3090.8,3090.7,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514670064,1.3535924,3090.8,3090.7,0.6963488]
["bitfinex-derivatives","ETHF0:USTF0",1763514671960,0.8291324,3090.8,3090.7,1.2208288]
["bitfinex-derivatives","ETHF0:USTF0",1763514672165,0.52446,3090.9,3090.8,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1763514672368,3.73221,3091.1,3091.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1763514672560,4.54897803,3091.1,3091.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1763514672969,0.81676803,3091.1,3091.0,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1763514673164,1.34117803,3091.1,3091.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1763514673659,0.52441,3091.1,3091.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1763514674864,0.52441,3091.1,3091.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514675055,1.34117305,3091.1,3091.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514675564,0.81676305,3091.1,3090.7,0.0048488]
["bitfinex-derivatives","ETHF0:USTF0",1763514675765,0.52475,3089.1,3089.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514675970,3.73255,3089.1,3089.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514676160,4.54877923,3089.1,3089.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514676667,4.55286281,3089.1,3089.0,0.40798224]
["bitfinex-derivatives","ETHF0:USTF0",1763514676869,4.55286281,3089.1,3089.0,0.00278224]
["bitfinex-derivatives","ETHF0:USTF0",1763514677269,0.52483,3088.6,3088.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514678364,0.52483,3088.6,3088.5,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1763514678968,3.73262,3088.7,3088.5,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1763514679169,3.73262,3088.7,3088.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1763514679763,3.73262,3088.7,3088.5,0.00327731]
["bitfinex-derivatives","ETHF0:USTF0",1763514680472,3.2078,3088.7,3088.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1763514680973,3.2078,3088.7,3088.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763514681175,0.00408358,3089.1,3088.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514681368,0.52477,3089.0,3088.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1763514681570,0.00408358,3089.1,3089.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763514681872,0.52883358,3089.1,3089.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763514682070,0.52492,3088.1,3088.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514683173,0.52492,3088.1,3088.0,0.40890766]
["bitfinex-derivatives","ETHF0:USTF0",1763514684268,3.7327,3088.2,3088.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763514686272,9.2078,3088.2,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514686580,0.52516,3086.7,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514686768,0.00485743,3086.9,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514687075,0.52516,3086.7,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514687471,0.00229436,3086.7,3086.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763514687880,0.00229436,3086.7,3086.6,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1763514688875,2.42075478,3087.0,3086.9,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763514689176,3.2078,3087.8,3087.7,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1763514689481,3.2078,3088.3,3088.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763514689778,3.73268,3088.3,3088.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763514690075,3.7363007,3088.3,3088.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763514690278,3.7363007,3088.3,3088.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763514690279,3.2114207,3088.3,3088.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763514691173,0.0036207,3088.3,3088.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763514691476,0.5285007,3088.3,3088.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1763514691676,0.0036207,3088.3,3088.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1763514691973,0.0036207,3088.3,3088.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763514692571,0.5285007,3088.3,3088.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763514693576,0.5285007,3088.3,3088.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1763514693776,0.0036207,3088.3,3088.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1763514693983,0.0036207,3088.3,3088.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763514694178,0.0036207,3088.3,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514694373,0.0036207,3088.3,3085.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763514694374,3.2078,3087.7,3087.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1763514694575,0.52509,3087.1,3087.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1763514694777,3.2078,3087.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514694970,0.52514,3086.8,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514695170,0.52516,3086.7,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514695382,0.52514,3086.9,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514695573,0.00485743,3087.0,3086.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763514696173,0.00485743,3087.0,3086.9,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1763514696391,0.00485743,3087.0,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514696681,0.52996743,3087.0,3086.7,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1763514696886,0.00485743,3087.0,3086.7,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1763514697072,0.52996743,3087.0,3086.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763514697782,0.525,3087.6,3087.3,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1763514697981,0.52504,3087.4,3087.1,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763514698184,3.2078,3087.3,3087.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763514698484,0.52509,3087.1,3087.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763514699481,0.52509,3087.1,3086.7,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763514699685,3.73294,3086.8,3086.7,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763514700491,4.54642059,3086.8,3086.7,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763514702888,4.02128059,3086.8,3086.7,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763514703292,4.02128059,3086.8,3086.7,0.66495743]
["bitfinex-derivatives","ETHF0:USTF0",1763514703891,4.02128059,3086.8,3086.7,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763514705696,1.15019443,3087.3,3087.2,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1763514705997,0.00485743,3087.4,3087.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763514707597,0.00485743,3087.4,3087.3,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1763514708598,0.52989743,3087.4,3087.3,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1763514708799,0.00485743,3087.4,3087.3,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1763514709894,3.2078,3088.0,3087.9,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1763514710799,1.67870513,3088.3,3088.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763514710988,1.67870513,3088.3,3088.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1763514711186,1.15381513,3088.3,3088.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763514711397,1.15381513,3088.3,3088.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1763514711398,1.67869513,3088.3,3088.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1763514711993,1.67869513,3088.3,3088.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763514712193,0.5285007,3088.3,3088.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763514712604,0.52499,3087.7,3087.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763514712808,0.52499,3087.7,3087.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1763514712996,0.52499,3087.7,3087.6,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1763514713197,0.52499,3087.7,3087.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763514713797,0.52509,3087.1,3087.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763514713993,0.52514,3086.8,3086.7,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763514715103,0.52514,3086.8,3086.7,0.53001743]
["bitfinex-derivatives","ETHF0:USTF0",1763514715600,1.15190231,3087.0,3086.7,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763514715999,1.15190231,3087.0,3086.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763514716201,1.15190231,3087.2,3087.1,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1763514716389,0.52507,3087.2,3087.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763514716590,4.88477231,3087.2,3087.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763514717196,3.73287,3087.2,3087.1,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1763514717392,1.15190231,3087.4,3087.3,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1763514717696,1.31363278,3087.4,3087.3,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1763514717890,0.78859278,3087.4,3087.3,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1763514719198,0.52496,3087.9,3087.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763514719403,0.52496,3087.9,3087.8,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1763514719603,0.52494,3088.0,3087.9,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1763514719804,3.2078,3088.1,3088.0,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1763514720596,3.2078,3088.1,3088.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763514720798,3.2078,3088.1,3088.0,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1763514722004,3.73272,3088.1,3088.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763514722205,3.2078,3088.1,3088.0,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1763514723510,3.2078,3088.5,3088.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763514723805,0.00485743,3088.6,3088.4,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1763514724005,0.00485743,3088.6,3088.5,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1763514724201,1.15190231,3089.4,3088.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514724403,0.52468,3089.6,3089.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1763514724703,0.52468,3089.5,3089.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1763514724899,0.52468,3089.5,3089.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514725902,0.52468,3089.5,3089.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1763514726299,0.52468,3089.5,3089.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514726908,0.52468,3089.5,3089.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1763514727409,0.00408761,3089.6,3089.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514727613,0.52468,3089.5,3089.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1763514728513,0.00408761,3089.6,3089.5,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763514728818,0.00408761,3089.6,3089.5,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1763514732517,0.00408761,3089.6,3089.5,4.39928]
["bitfinex-derivatives","ETHF0:USTF0",1763514732720,3.2078,3090.3,3090.2,1.19136]
["bitfinex-derivatives","ETHF0:USTF0",1763514732913,0.52441,3091.1,3091.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514733717,0.52750604,3091.1,3091.0,0.408869]
["bitfinex-derivatives","ETHF0:USTF0",1763514734511,0.00309604,3091.1,3091.0,1.600099]
["bitfinex-derivatives","ETHF0:USTF0",1763514735517,0.00485743,3091.4,3091.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1763514735712,3.2078,3092.1,3092.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514735916,3.73204,3092.1,3092.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514736111,0.52429,3091.9,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514736315,0.52429,3091.9,3091.7,3.73211]
["bitfinex-derivatives","ETHF0:USTF0",1763514736514,3.2078,3092.1,3091.9,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1763514736717,3.21184329,3092.1,3092.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763514736918,3.73608329,3092.1,3092.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763514737422,3.73608329,3092.1,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514737723,0.52426,3092.0,3091.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763514738122,3.21184329,3092.1,3091.9,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1763514738325,3.21184329,3092.1,3092.0,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1763514738525,0.00404329,3092.1,3092.0,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1763514739418,0.00404329,3092.1,3092.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763514739622,0.52828329,3092.1,3092.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763514739820,0.00404329,3092.1,3092.0,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1763514740225,0.00404329,3092.1,3092.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763514740418,0.00404329,3092.1,3092.0,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1763514741228,0.52828329,3092.1,3092.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763514741421,0.00404329,3092.1,3091.7,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1763514741730,0.52427,3091.9,3091.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763514742421,0.00404329,3092.1,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514742422,0.52429,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514743222,0.52426,3092.0,3091.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1763514743522,0.00404329,3092.1,3092.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1763514744129,0.52828329,3092.1,3092.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1763514745126,0.00404329,3092.1,3092.0,1.63276]
["bitfinex-derivatives","ETHF0:USTF0",1763514745325,0.52828329,3092.1,3092.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1763514745528,0.52828329,3092.1,3092.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763514746225,0.52429,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514747127,0.52429,3091.8,3091.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1763514747527,0.52429,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514749927,0.52429,3091.8,3091.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1763514750229,0.52432,3091.6,3091.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514751331,0.52431,3091.7,3091.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763514752924,0.52432,3091.6,3091.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514753429,0.52432,3091.6,3091.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1763514753630,0.00404329,3092.1,3092.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763514753834,0.7752945,3092.1,3092.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763514754034,1.2995345,3092.1,3092.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763514754636,0.52432,3091.6,3091.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514755035,0.52432,3091.6,3091.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1763514755337,1.2965562,3091.6,3091.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1763514757938,0.52441,3091.1,3090.6,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1763514758132,0.52441,3091.1,3090.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514758435,0.52449,3090.6,3090.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763514758631,0.52456,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514759051,1.2967962,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514759334,1.2967962,3090.2,3090.1,3.21152056]
["bitfinex-derivatives","ETHF0:USTF0",1763514760328,0.7722362,3090.2,3090.1,4.41330056]
["bitfinex-derivatives","ETHF0:USTF0",1763514760531,1.15147666,3091.2,3091.1,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1763514760739,0.52433,3091.6,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514760934,0.698,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514761140,0.52445,3090.9,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514761442,0.4003,3091.0,3090.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1763514761742,0.52443,3091.0,3090.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763514762241,1.28115537,3091.0,3090.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763514762835,0.52446,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514763035,1.28215033,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514763338,0.75766169,3090.8,3090.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1763514763642,0.52445,3090.9,3090.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763514763841,1.2821787,3090.9,3090.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763514764334,0.7577287,3090.9,3090.8,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1763514766438,0.52926743,3091.2,3091.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763514766634,0.76268235,3091.2,3091.1,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1763514766836,1.28707235,3091.2,3091.1,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1763514767234,0.76268235,3091.2,3091.1,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1763514767438,1.28707235,3091.2,3091.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1763514767643,1.98507235,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514768441,1.28707235,3091.2,3091.1,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1763514768840,1.28707235,3091.2,3091.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1763514769040,0.76268235,3091.2,3091.1,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1763514769341,1.28707235,3091.2,3091.1,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1763514769539,0.76268235,3091.2,3091.1,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1763514770433,0.7636882,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514770635,1.2880782,3091.2,3091.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1763514770841,1.9860782,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514771439,1.2880782,3091.2,3091.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1763514772545,1.2880782,3091.2,3091.1,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1763514772744,0.7636882,3091.2,3091.1,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1763514773141,1.2880782,3091.2,3091.1,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1763514773534,0.7636882,3091.2,3091.1,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1763514773945,1.2880782,3091.2,3091.1,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1763514774146,0.7636882,3091.2,3091.1,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1763514775150,1.2880782,3091.2,3091.1,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1763514775344,1.2880782,3091.2,3091.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1763514775950,0.7636882,3091.2,3091.1,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1763514777050,0.00485743,3091.2,3091.1,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1763514778454,0.52924743,3091.2,3091.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1763514778950,1.20634743,3091.2,3091.1,4.36741]
["bitfinex-derivatives","ETHF0:USTF0",1763514779149,1.20634743,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514779352,0.52924743,3091.2,3091.1,4.38291]
["bitfinex-derivatives","ETHF0:USTF0",1763514779553,1.28931743,3091.2,3091.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1763514780049,1.28931743,3091.2,3091.1,4.38291]
["bitfinex-derivatives","ETHF0:USTF0",1763514780850,0.76492743,3091.2,3091.1,4.38291]
["bitfinex-derivatives","ETHF0:USTF0",1763514781250,0.00485743,3091.2,3091.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1763514781452,1.20634743,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514781757,1.96693281,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514782249,1.20156,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514782658,1.28495709,3090.8,3090.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1763514783146,0.76049709,3090.8,3090.7,4.38298]
["bitfinex-derivatives","ETHF0:USTF0",1763514783345,0.52924743,3091.2,3091.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763514783547,1.28978203,3091.2,3091.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1763514783852,0.00485743,3091.2,3091.1,4.38291]
["bitfinex-derivatives","ETHF0:USTF0",1763514784050,0.52924743,3091.2,3091.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1763514784251,0.52924743,3091.2,3091.1,4.38291]
["bitfinex-derivatives","ETHF0:USTF0",1763514784854,0.76046738,3091.2,3091.1,4.38291]
["bitfinex-derivatives","ETHF0:USTF0",1763514785050,0.52924743,3091.2,3091.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1763514785350,1.20634743,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514785653,1.20156,3090.9,3090.8,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1763514785851,1.20155,3090.9,3090.7,3.73227]
["bitfinex-derivatives","ETHF0:USTF0",1763514786052,1.20155,3090.9,3090.8,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1763514786253,0.6771,3090.9,3090.8,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1763514786447,1.20154,3090.9,3090.8,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1763514787754,0.6771,3090.9,3090.8,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1763514787952,0.52443,3091.0,3090.9,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1763514788353,0.52925743,3091.2,3091.1,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1763514788552,0.52925743,3091.2,3091.1,4.38291]
["bitfinex-derivatives","ETHF0:USTF0",1763514788954,0.00485743,3091.2,3091.1,4.38291]
["bitfinex-derivatives","ETHF0:USTF0",1763514791060,0.00485743,3091.2,3091.1,4.38131]
["bitfinex-derivatives","ETHF0:USTF0",1763514791455,0.76203994,3091.2,3091.1,4.38131]
["bitfinex-derivatives","ETHF0:USTF0",1763514791661,0.00485743,3091.2,3091.1,4.38131]
["bitfinex-derivatives","ETHF0:USTF0",1763514792049,0.00485743,3091.2,3091.1,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1763514792361,0.52924743,3091.2,3091.1,4.38131]
["bitfinex-derivatives","ETHF0:USTF0",1763514792560,0.00485743,3091.2,3091.1,4.38131]
["bitfinex-derivatives","ETHF0:USTF0",1763514795159,0.00485743,3091.2,3091.1,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1763514795461,1.96382067,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514795856,1.95896324,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514796056,1.95896324,3091.2,3091.1,3.73221]
["bitfinex-derivatives","ETHF0:USTF0",1763514796257,1.95896324,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514796459,1.43457324,3091.2,3091.1,3.73221]
["bitfinex-derivatives","ETHF0:USTF0",1763514796955,1.95896324,3091.2,3091.1,4.38131]
["bitfinex-derivatives","ETHF0:USTF0",1763514797560,1.28186324,3091.2,3091.1,4.38131]
["bitfinex-derivatives","ETHF0:USTF0",1763514798163,0.52439,3091.2,3091.1,4.38131]
["bitfinex-derivatives","ETHF0:USTF0",1763514798363,0.52438,3091.3,3091.2,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1763514798760,1.2821597,3091.3,3091.2,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1763514799064,0.52439,3091.2,3091.1,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1763514799264,1.2821697,3091.2,3091.1,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1763514799466,1.9592697,3091.2,3091.1,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1763514801758,0.3835,3091.0,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514802065,0.5244,3091.2,3091.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763514802556,1.28223417,3091.2,3091.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763514802958,1.28223417,3091.2,3091.1,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1763514804163,0.75783417,3091.2,3091.1,4.25531]
["bitfinex-derivatives","ETHF0:USTF0",1763514804366,0.92843276,3091.5,3091.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763514804564,1.17428,3091.3,3091.2,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1763514804767,1.93213999,3091.3,3091.2,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1763514805264,0.75785999,3091.3,3091.2,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1763514805869,0.36928875,3091.3,3091.2,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1763514806262,0.52436,3091.4,3091.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1763514806866,0.40409276,3091.5,3091.4,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1763514807462,0.00309276,3091.5,3091.4,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1763514808670,0.00309276,3091.5,3091.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763514808872,0.00309276,3091.5,3091.4,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1763514809069,1.55723276,3091.5,3091.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763514809370,1.16176,3091.4,3091.3,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1763514809567,1.16176,3091.4,3091.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763514810467,1.16179,3091.2,3091.1,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1763514810769,0.52438,3091.3,3091.2,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1763514810965,0.52437,3091.4,3091.3,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1763514811166,0.00309276,3091.5,3091.4,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1763514811473,0.39549276,3091.5,3091.4,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1763514811969,0.00309276,3091.5,3091.4,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1763514812166,0.52427,3092.0,3091.9,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1763514812364,1.16087692,3092.4,3092.0,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1763514812565,1.47697692,3092.5,3092.0,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1763514812762,0.52421,3092.3,3092.0,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1763514813473,0.52414,3092.7,3092.6,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1763514814269,1.16154,3092.7,3092.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763514814770,1.16474481,3092.7,3092.6,0.50315007]
["bitfinex-derivatives","ETHF0:USTF0",1763514815173,1.16474481,3092.7,3092.6,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1763514815366,1.55406,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514815878,1.16169,3091.8,3091.7,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763514816372,1.16169,3091.8,3091.7,0.00834472]
["bitfinex-derivatives","ETHF0:USTF0",1763514817966,1.91537205,3091.8,3091.7,0.00834472]
["bitfinex-derivatives","ETHF0:USTF0",1763514818170,1.91537205,3091.8,3091.7,0.50794472]
["bitfinex-derivatives","ETHF0:USTF0",1763514818668,1.91537205,3091.8,3091.7,0.00834472]
["bitfinex-derivatives","ETHF0:USTF0",1763514820676,3.2078,3092.3,3091.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763514820875,0.3924,3092.0,3091.8,4.23168]
["bitfinex-derivatives","ETHF0:USTF0",1763514821068,1.55406,3092.0,3091.9,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1763514821972,0.52422,3092.2,3092.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763514822369,0.6374,3092.2,3091.8,3.73209]
["bitfinex-derivatives","ETHF0:USTF0",1763514822673,1.16164,3092.1,3092.0,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1763514822873,3.21100481,3092.7,3092.2,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1763514823079,0.52422,3092.3,3092.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763514823279,1.27775092,3092.3,3092.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763514823472,1.91515092,3092.3,3092.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763514823682,0.6374,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514823876,1.16167,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514824378,1.16167,3091.9,3091.8,4.23169]
["bitfinex-derivatives","ETHF0:USTF0",1763514824987,0.91666,3092.0,3091.9,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1763514825282,0.91666,3092.0,3091.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763514825580,0.91666,3092.0,3091.9,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1763514825977,0.91666,3092.0,3091.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763514826778,1.55406,3092.0,3091.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763514826979,1.55406,3092.0,3091.9,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1763514828085,1.55406,3092.0,3091.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763514828284,1.55406,3092.0,3091.9,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1763514828485,1.55406,3092.0,3091.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763514828693,0.91666,3092.0,3091.9,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1763514829085,1.55406,3092.0,3091.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763514829286,1.55406,3092.0,3091.9,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1763514829492,1.0298,3092.0,3091.9,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1763514829692,1.55406,3092.0,3091.9,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1763514832095,1.16161,3092.3,3092.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763514832291,1.39094639,3092.3,3092.1,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1763514832499,1.39094639,3092.2,3092.1,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1763514832688,1.16162,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514832884,1.91515247,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514833694,1.16169,3091.8,3091.7,0.00834472]
["bitfinex-derivatives","ETHF0:USTF0",1763514833895,1.91525934,3091.8,3091.7,0.00834472]
["bitfinex-derivatives","ETHF0:USTF0",1763514834390,1.91525934,3091.8,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514834391,1.16173,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514834596,1.91534746,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514835397,1.91534746,3091.6,3091.5,3.21159239]
["bitfinex-derivatives","ETHF0:USTF0",1763514836999,0.75361746,3091.6,3091.5,4.23553239]
["bitfinex-derivatives","ETHF0:USTF0",1763514837390,0.52429,3091.8,3091.6,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1763514837704,1.08449,3091.8,3091.7,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1763514837995,1.08453,3091.6,3091.5,3.21159239]
["bitfinex-derivatives","ETHF0:USTF0",1763514838299,0.3924,3092.0,3091.6,0.87332]
["bitfinex-derivatives","ETHF0:USTF0",1763514838300,0.52431,3091.7,3091.6,0.87332]
["bitfinex-derivatives","ETHF0:USTF0",1763514839400,1.08448,3091.9,3091.8,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1763514839599,1.83871022,3091.9,3091.8,0.87328]
["bitfinex-derivatives","ETHF0:USTF0",1763514839801,0.5602,3091.7,3091.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763514840103,1.08449,3091.9,3091.8,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1763514840304,1.83870295,3091.9,3091.8,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1763514840800,1.31441295,3091.9,3091.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763514841006,0.75421295,3091.9,3091.8,0.87329]
["bitfinex-derivatives","ETHF0:USTF0",1763514841192,0.3924,3092.0,3091.9,0.87327]
["bitfinex-derivatives","ETHF0:USTF0",1763514841392,1.1466892,3092.0,3091.9,4.08107]
["bitfinex-derivatives","ETHF0:USTF0",1763514841703,0.3924,3092.0,3091.9,4.08107]
["bitfinex-derivatives","ETHF0:USTF0",1763514842100,0.00485743,3092.1,3092.0,0.87326]
["bitfinex-derivatives","ETHF0:USTF0",1763514847506,1.08439,3092.4,3092.3,0.87321]
["bitfinex-derivatives","ETHF0:USTF0",1763514847705,1.08439,3092.4,3092.3,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1763514847904,0.52419,3092.4,3092.3,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1763514848211,1.08439,3092.4,3092.3,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1763514848815,1.08439,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514849107,1.83917031,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514849304,0.5602,3091.6,3091.5,1.46822239]
["bitfinex-derivatives","ETHF0:USTF0",1763514849508,0.52431,3091.7,3091.6,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1763514849803,0.52431,3091.7,3091.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1763514850001,1.08451,3091.7,3091.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1763514852016,1.08453,3091.6,3091.5,0.00379239]
["bitfinex-derivatives","ETHF0:USTF0",1763514852211,1.83918209,3091.6,3091.5,0.00379239]
["bitfinex-derivatives","ETHF0:USTF0",1763514852918,7.83918209,3091.6,3091.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763514853111,0.3412,3091.0,3090.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763514853309,0.52446,3090.8,3090.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1763514853512,0.52446,3090.8,3090.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1763514853915,0.52446,3090.8,3090.7,0.59149435]
["bitfinex-derivatives","ETHF0:USTF0",1763514854113,1.08466,3090.8,3090.7,0.00369435]
["bitfinex-derivatives","ETHF0:USTF0",1763514857812,1.08466,3090.8,3090.7,0.59149435]
["bitfinex-derivatives","ETHF0:USTF0",1763514858016,1.08465,3090.9,3090.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1763514858212,1.08466,3090.8,3090.7,0.00369435]
["bitfinex-derivatives","ETHF0:USTF0",1763514859821,1.08466,3090.8,3090.7,0.52817435]
["bitfinex-derivatives","ETHF0:USTF0",1763514860114,1.08466,3090.8,3090.7,0.00369435]
["bitfinex-derivatives","ETHF0:USTF0",1763514868426,1.08466,3090.8,3090.7,0.52817435]
["bitfinex-derivatives","ETHF0:USTF0",1763514868626,0.52444,3090.9,3090.8,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1763514868827,0.52444,3090.9,3090.8,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1763514869032,3.2078,3091.0,3090.9,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1763514869424,3.73223,3091.0,3090.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763514870031,4.28063,3091.0,3090.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763514870223,4.28063,3091.0,3090.9,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1763514870521,1.07283,3091.0,3090.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763514870918,1.07286,3090.8,3090.7,0.55939435]
["bitfinex-derivatives","ETHF0:USTF0",1763514871119,1.07286,3090.8,3090.7,0.00369435]
["bitfinex-derivatives","ETHF0:USTF0",1763514874529,1.41101,3090.5,3090.4,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763514874730,1.07303,3089.8,3089.7,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1763514875028,0.5484,3089.8,3089.7,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1763514875228,0.5484,3090.2,3090.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763514875427,0.55253552,3090.2,3090.1,0.55932873]
["bitfinex-derivatives","ETHF0:USTF0",1763514876227,0.00413552,3090.2,3090.1,0.55932873]
["bitfinex-derivatives","ETHF0:USTF0",1763514876627,0.00413552,3090.2,3090.1,1.08390873]
["bitfinex-derivatives","ETHF0:USTF0",1763514877227,0.52453,3090.5,3090.4,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1763514877428,1.07296,3090.3,3090.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763514877635,0.5484,3090.2,3090.1,1.08390873]
["bitfinex-derivatives","ETHF0:USTF0",1763514877830,1.07293,3090.4,3090.3,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1763514878232,1.07638168,3090.4,3090.3,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1763514878535,0.00345168,3090.4,3090.3,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1763514878928,0.55185168,3090.4,3090.3,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1763514879127,1.07638168,3090.4,3090.3,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1763514879725,0.00345168,3090.4,3090.3,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1763514880130,0.52798168,3090.4,3090.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763514880447,1.07638168,3090.4,3090.3,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1763514881346,1.07296,3090.2,3090.1,0.55932873]
["bitfinex-derivatives","ETHF0:USTF0",1763514882638,0.52456,3090.2,3090.1,0.55932873]
["bitfinex-derivatives","ETHF0:USTF0",1763514882838,0.00345168,3090.4,3090.3,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1763514883733,0.52444,3091.0,3090.9,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1763514883927,1.28194269,3091.0,3090.9,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1763514884440,0.75750269,3091.0,3090.9,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1763514884641,0.52927743,3091.1,3091.0,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1763514884846,1.29024784,3091.1,3091.0,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1763514885136,1.07288,3090.9,3090.8,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1763514885330,1.0729,3090.6,3090.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763514885533,1.0729,3090.6,3090.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763514886245,0.52447,3090.8,3090.7,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1763514887331,0.52447,3090.8,3090.7,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1763514888044,0.52447,3090.8,3090.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763514888245,1.07287,3090.8,3090.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763514888545,1.07287,3090.8,3090.7,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1763514889740,0.52447,3090.8,3090.7,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1763514889935,0.00838281,3091.1,3091.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763514890136,0.76538475,3091.1,3091.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763514890335,1.31378475,3091.1,3091.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763514890644,1.83819475,3091.1,3091.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763514890847,1.07284,3090.9,3090.8,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1763514891642,1.07284,3090.9,3090.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763514891643,1.07296,3090.2,3090.1,0.00362873]
["bitfinex-derivatives","ETHF0:USTF0",1763514891945,0.52456,3090.2,3090.1,0.55932873]
["bitfinex-derivatives","ETHF0:USTF0",1763514892143,0.52456,3090.2,3090.1,3.76712873]
["bitfinex-derivatives","ETHF0:USTF0",1763514892646,1.07296,3090.2,3090.1,0.00362873]
["bitfinex-derivatives","ETHF0:USTF0",1763514893144,1.07296,3090.2,3090.1,0.55932873]
["bitfinex-derivatives","ETHF0:USTF0",1763514893442,1.07296,3090.2,3090.1,1.08390873]
["bitfinex-derivatives","ETHF0:USTF0",1763514893644,1.07293,3090.4,3090.3,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1763514893842,1.82940939,3090.4,3090.3,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1763514894238,1.82940939,3090.4,3090.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763514894438,1.82940939,3090.4,3090.3,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1763514894847,0.5245,3090.6,3090.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763514895040,1.28097165,3090.6,3090.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763514895440,0.75647165,3090.6,3090.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763514895748,1.28097165,3090.6,3090.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763514896246,0.52454,3090.4,3090.1,3.21142873]
["bitfinex-derivatives","ETHF0:USTF0",1763514896544,0.52454,3090.4,3090.3,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1763514896545,1.07294,3090.4,3090.3,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1763514897346,0.5484,3090.4,3090.3,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1763514897649,1.07294,3090.4,3090.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763514898849,1.07294,3090.4,3090.3,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1763514899435,0.52454,3090.4,3090.3,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1763514900440,0.52454,3090.4,3090.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763514901251,0.53279281,3091.1,3091.0,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1763514901457,0.00838281,3091.1,3091.0,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1763514903146,1.08149281,3091.1,3091.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763514903449,1.07313,3091.0,3090.9,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1763514904052,0.53279281,3091.1,3091.0,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1763514904240,1.08149281,3091.1,3091.0,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1763514904443,0.00838281,3091.1,3091.0,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1763514905351,1.07292,3092.2,3092.1,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1763514905551,0.52422,3092.2,3092.1,4.26454]
["bitfinex-derivatives","ETHF0:USTF0",1763514905755,4.36867692,3092.8,3092.1,4.26454]
["bitfinex-derivatives","ETHF0:USTF0",1763514905756,1.16087692,3092.7,3092.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763514906050,3.2078,3092.8,3092.7,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1763514906247,3.2078,3092.8,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514906248,1.38107,3092.5,3092.4,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763514906548,1.38107,3092.5,3092.4,0.00848787]
["bitfinex-derivatives","ETHF0:USTF0",1763514907345,7.38107,3092.5,3092.4,0.00848787]
["bitfinex-derivatives","ETHF0:USTF0",1763514907550,1.07301,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514907746,3.2078,3092.2,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514907951,1.07301,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514908551,1.07301,3091.7,3091.6,3.21174046]
["bitfinex-derivatives","ETHF0:USTF0",1763514909454,0.5487,3091.7,3091.6,3.73607046]
["bitfinex-derivatives","ETHF0:USTF0",1763514909651,0.5487,3091.4,3091.3,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763514909852,1.07306,3091.4,3091.3,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763514910150,1.82748362,3091.4,3091.3,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763514910452,1.82748362,3091.4,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514910453,1.07309,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514910854,1.07309,3091.2,3091.1,3.21023207]
["bitfinex-derivatives","ETHF0:USTF0",1763514911851,0.00485743,3091.5,3091.1,3.74273207]
["bitfinex-derivatives","ETHF0:USTF0",1763514912048,1.07309,3091.2,3091.1,0.00243207]
["bitfinex-derivatives","ETHF0:USTF0",1763514916159,1.07309,3091.2,3091.1,0.53493207]
["bitfinex-derivatives","ETHF0:USTF0",1763514916359,1.07309,3091.2,3091.1,0.00243207]
["bitfinex-derivatives","ETHF0:USTF0",1763514917361,0.00485743,3091.5,3091.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763514917555,0.52921743,3091.5,3091.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763514918155,1.07791743,3091.5,3091.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763514918659,1.07309,3091.2,3091.1,0.00243207]
["bitfinex-derivatives","ETHF0:USTF0",1763514918848,1.07309,3091.2,3091.1,0.53493207]
["bitfinex-derivatives","ETHF0:USTF0",1763514919052,0.52439,3091.2,3091.1,0.53493207]
["bitfinex-derivatives","ETHF0:USTF0",1763514919457,1.07309,3091.2,3091.1,0.53493207]
["bitfinex-derivatives","ETHF0:USTF0",1763514919658,1.07309,3091.2,3091.1,0.00243207]
["bitfinex-derivatives","ETHF0:USTF0",1763514919861,0.52919743,3091.5,3091.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763514920159,0.52439,3091.2,3091.1,0.53493207]
["bitfinex-derivatives","ETHF0:USTF0",1763514920551,1.07309,3091.2,3091.1,0.53493207]
["bitfinex-derivatives","ETHF0:USTF0",1763514920864,1.07309,3091.2,3091.1,0.00243207]
["bitfinex-derivatives","ETHF0:USTF0",1763514924358,1.07309,3091.2,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514924359,0.5194,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514924559,1.044,3090.0,3089.9,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1763514924753,0.65529783,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514925667,0.65938557,3090.0,3089.9,3.21140538]
["bitfinex-derivatives","ETHF0:USTF0",1763514926666,0.00408774,3090.0,3089.9,4.22392538]
["bitfinex-derivatives","ETHF0:USTF0",1763514926860,0.52868774,3090.0,3089.9,4.22392538]
["bitfinex-derivatives","ETHF0:USTF0",1763514928166,1.04808774,3090.0,3089.9,3.21140538]
["bitfinex-derivatives","ETHF0:USTF0",1763514929763,0.52868774,3090.0,3089.9,4.23452538]
["bitfinex-derivatives","ETHF0:USTF0",1763514930467,0.00408774,3090.0,3089.9,4.23452538]
["bitfinex-derivatives","ETHF0:USTF0",1763514931460,1.00768774,3090.0,3089.9,3.21140538]
["bitfinex-derivatives","ETHF0:USTF0",1763514931661,1.00768774,3090.0,3089.9,3.73602538]
["bitfinex-derivatives","ETHF0:USTF0",1763514931858,1.00768774,3090.0,3089.9,3.70990538]
["bitfinex-derivatives","ETHF0:USTF0",1763514932063,0.00408774,3090.0,3089.9,4.23452538]
["bitfinex-derivatives","ETHF0:USTF0",1763514932871,3.2078,3090.3,3090.2,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1763514933069,0.52458,3090.2,3090.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763514933259,0.52458,3090.2,3090.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763514933459,1.00358,3090.2,3090.1,1.02308]
["bitfinex-derivatives","ETHF0:USTF0",1763514933969,0.52762251,3090.2,3090.1,1.02308]
["bitfinex-derivatives","ETHF0:USTF0",1763514934168,0.00304251,3090.2,3090.1,1.02308]
["bitfinex-derivatives","ETHF0:USTF0",1763514935570,0.52760251,3090.2,3090.1,1.02308]
["bitfinex-derivatives","ETHF0:USTF0",1763514935771,0.00304251,3090.2,3090.1,1.02308]
["bitfinex-derivatives","ETHF0:USTF0",1763514937272,0.52454,3090.4,3090.3,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1763514937483,0.52458,3090.2,3090.1,1.02308]
["bitfinex-derivatives","ETHF0:USTF0",1763514938277,0.52702603,3090.2,3090.1,1.02308]
["bitfinex-derivatives","ETHF0:USTF0",1763514938680,0.52702603,3090.2,3090.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763514938974,0.479,3090.0,3089.9,3.21140538]
["bitfinex-derivatives","ETHF0:USTF0",1763514939166,1.1577,3090.0,3089.9,0.00360538]
["bitfinex-derivatives","ETHF0:USTF0",1763514939568,1.0036,3090.0,3089.9,0.00360538]
["bitfinex-derivatives","ETHF0:USTF0",1763514939776,0.5246,3090.0,3089.9,0.50210538]
["bitfinex-derivatives","ETHF0:USTF0",1763514939972,0.5246,3090.0,3089.9,1.02671538]
["bitfinex-derivatives","ETHF0:USTF0",1763514940286,1.0036,3090.0,3089.9,0.00360538]
["bitfinex-derivatives","ETHF0:USTF0",1763514940866,1.0036,3090.0,3089.9,0.52822538]
["bitfinex-derivatives","ETHF0:USTF0",1763514941076,1.0036,3090.0,3089.9,0.00360538]
["bitfinex-derivatives","ETHF0:USTF0",1763514941769,1.0036,3090.0,3089.9,0.52821538]
["bitfinex-derivatives","ETHF0:USTF0",1763514942175,1.0036,3090.0,3089.9,0.00360538]
["bitfinex-derivatives","ETHF0:USTF0",1763514942977,1.00365,3089.7,3089.6,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763514943182,0.52475,3089.1,3089.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1763514943373,1.00375,3089.1,3089.0,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763514943581,1.00375,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514944076,1.00375,3089.1,3089.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1763514944276,0.52475,3089.1,3089.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1763514944579,0.52472,3089.3,3089.2,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1763514944784,1.00374,3089.2,3089.1,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1763514944974,0.479,3089.2,3089.1,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1763514945175,0.479,3089.2,3089.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763514945176,1.00373,3089.2,3089.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763514945571,0.52473,3089.2,3089.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763514945877,1.00375,3089.1,3089.0,3.21147769]
["bitfinex-derivatives","ETHF0:USTF0",1763514947582,0.52472,3089.3,3089.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763514947783,0.00485743,3089.4,3089.3,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1763514948183,0.52955743,3089.4,3089.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763514948574,0.52475,3089.2,3089.1,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1763514948981,0.00485743,3089.4,3089.1,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1763514949184,1.00375,3089.1,3089.0,3.49597769]
["bitfinex-derivatives","ETHF0:USTF0",1763514949388,1.00375,3089.1,3089.0,3.99447769]
["bitfinex-derivatives","ETHF0:USTF0",1763514950279,1.00375,3089.1,3089.0,4.51924769]
["bitfinex-derivatives","ETHF0:USTF0",1763514950587,1.00375,3089.1,3089.0,3.99447769]
["bitfinex-derivatives","ETHF0:USTF0",1763514950773,1.00375,3089.1,3089.0,3.49597769]
["bitfinex-derivatives","ETHF0:USTF0",1763514951072,1.00375,3089.1,3089.0,3.21147769]
["bitfinex-derivatives","ETHF0:USTF0",1763514951273,1.00375,3089.1,3089.0,0.00367769]
["bitfinex-derivatives","ETHF0:USTF0",1763514951679,1.0038,3088.8,3088.7,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763514952291,6.0,3088.8,3087.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763514952474,0.52491,3088.2,3088.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1763514952786,3.2078,3088.4,3088.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1763514952787,1.00392,3088.1,3088.0,0.00271774]
["bitfinex-derivatives","ETHF0:USTF0",1763514952976,0.479,3088.1,3088.0,0.00271774]
["bitfinex-derivatives","ETHF0:USTF0",1763514953178,1.00392,3088.1,3088.0,0.78571774]
["bitfinex-derivatives","ETHF0:USTF0",1763514953881,0.479,3088.1,3088.0,1.31065774]
["bitfinex-derivatives","ETHF0:USTF0",1763514954682,3.2078,3088.4,3088.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763514954885,0.2866,3089.5,3088.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1763514954886,3.73258,3088.9,3088.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1763514955085,0.52483,3088.7,3088.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763514955284,0.52485,3088.5,3088.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763514955490,3.2078,3088.9,3088.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763514955676,3.21265743,3089.4,3088.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1763514955881,0.52477,3089.0,3088.9,1.02328]
["bitfinex-derivatives","ETHF0:USTF0",1763514956075,0.52477,3089.0,3088.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763514956284,0.479,3089.0,3088.9,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1763514956480,0.52479,3088.9,3088.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763514956787,0.5248,3088.8,3088.6,3.73262]
["bitfinex-derivatives","ETHF0:USTF0",1763514957083,1.0038,3088.8,3088.7,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1763514957285,1.00382,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514957789,0.52485,3088.5,3088.3,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1763514957980,3.2078,3089.0,3088.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763514958281,3.2078,3089.0,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514958282,0.52485,3088.6,3088.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763514958484,3.2078,3089.0,3088.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1763514958784,0.94824,3088.6,3088.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763514958985,0.52487,3088.5,3088.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763514959484,0.52481,3088.8,3088.5,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1763514959685,0.52484,3088.6,3088.5,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1763514959886,0.4234,3088.3,3088.0,0.26431774]
["bitfinex-derivatives","ETHF0:USTF0",1763514960081,0.94832,3088.1,3088.0,0.26431774]
["bitfinex-derivatives","ETHF0:USTF0",1763514960384,0.94832,3088.1,3088.0,0.70031774]
["bitfinex-derivatives","ETHF0:USTF0",1763514960585,0.94832,3088.1,3088.0,0.00271774]
["bitfinex-derivatives","ETHF0:USTF0",1763514961984,0.94832,3088.1,3088.0,0.26431774]
["bitfinex-derivatives","ETHF0:USTF0",1763514963187,0.52487,3088.5,3088.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763514963487,3.73264,3088.6,3088.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763514963783,0.5249,3088.3,3088.1,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1763514963989,0.52487,3088.4,3088.3,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1763514964582,0.94827,3088.4,3088.3,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763514964787,0.52486,3088.5,3088.4,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1763514964983,3.73264,3088.6,3088.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1763514965190,3.2078,3089.1,3088.5,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1763514965494,0.75128229,3089.0,3088.5,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1763514965694,3.2078,3089.1,3088.5,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1763514965889,0.5248,3088.9,3088.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1763514966095,0.52478,3088.9,3088.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763514967997,0.52484,3088.6,3088.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1763514968391,0.5248,3088.9,3088.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763514969092,0.9482,3088.9,3088.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763514969492,0.52484,3088.6,3088.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1763514970290,0.52482,3088.7,3088.6,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1763514970490,0.5248,3088.8,3088.7,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1763514970688,0.52477,3089.0,3088.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763514970886,1.27724702,3089.0,3088.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763514971094,0.52477,3089.0,3088.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763514971699,1.2776653,3089.0,3088.9,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1763514971900,3.2078,3089.1,3089.0,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1763514972100,0.52957743,3089.4,3089.3,0.96072]
["bitfinex-derivatives","ETHF0:USTF0",1763514972101,0.00485743,3089.4,3089.3,0.96072]
["bitfinex-derivatives","ETHF0:USTF0",1763514973296,0.00485743,3089.4,3089.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763514973297,0.52955743,3089.4,3089.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1763514973596,1.16332295,3090.2,3089.1,4.96214791]
["bitfinex-derivatives","ETHF0:USTF0",1763514973798,0.00244603,3090.2,3090.1,3.73238]
["bitfinex-derivatives","ETHF0:USTF0",1763514974599,1.16087692,3091.8,3091.3,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1763514974896,0.00485743,3091.7,3091.5,1.75434791]
["bitfinex-derivatives","ETHF0:USTF0",1763514975102,0.5242,3092.4,3092.1,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1763514975304,0.2726,3092.5,3092.3,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1763514975505,0.4234,3092.4,3092.3,0.00304753]
["bitfinex-derivatives","ETHF0:USTF0",1763514976008,0.4234,3092.4,3092.3,0.52725753]
["bitfinex-derivatives","ETHF0:USTF0",1763514976397,0.4234,3092.4,3092.3,0.00304753]
["bitfinex-derivatives","ETHF0:USTF0",1763514976795,0.79997559,3092.5,3092.3,0.00304753]
["bitfinex-derivatives","ETHF0:USTF0",1763514976796,0.27579559,3092.5,3092.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1763514977099,0.27579559,3092.5,3092.3,0.00304753]
["bitfinex-derivatives","ETHF0:USTF0",1763514977299,0.27579559,3092.5,3092.3,0.52724753]
["bitfinex-derivatives","ETHF0:USTF0",1763514978098,0.27579559,3092.5,3092.3,0.00304753]
["bitfinex-derivatives","ETHF0:USTF0",1763514978302,0.27579559,3092.5,3092.3,0.52725753]
["bitfinex-derivatives","ETHF0:USTF0",1763514979898,0.4234,3092.4,3092.3,0.00304753]
["bitfinex-derivatives","ETHF0:USTF0",1763514980597,0.27579559,3092.5,3092.3,0.52724753]
["bitfinex-derivatives","ETHF0:USTF0",1763514980797,0.00485743,3092.7,3092.6,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1763514981101,0.696,3093.5,3093.4,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1763514981299,0.2726,3093.5,3093.4,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1763514981502,0.2726,3093.5,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514981909,0.80006558,3093.5,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514982105,1.29189,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514982797,0.2993,3092.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514983001,0.2993,3092.0,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514983198,3.2078,3091.7,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514983505,0.52435,3091.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514983901,3.2078,3091.7,3091.3,3.21160142]
["bitfinex-derivatives","ETHF0:USTF0",1763514984097,0.00484896,3091.7,3091.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763514986300,0.00484896,3091.7,3091.3,3.21160142]
["bitfinex-derivatives","ETHF0:USTF0",1763514986506,0.4685,3091.4,3091.3,0.00380142]
["bitfinex-derivatives","ETHF0:USTF0",1763514986896,0.52435,3091.5,3091.3,0.00380142]
["bitfinex-derivatives","ETHF0:USTF0",1763514987297,0.4685,3091.4,3091.3,0.00380142]
["bitfinex-derivatives","ETHF0:USTF0",1763514988300,0.52435,3091.5,3091.3,0.00380142]
["bitfinex-derivatives","ETHF0:USTF0",1763514988803,0.52433,3091.6,3091.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763514989002,3.21264896,3091.7,3091.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763514989207,3.21264896,3091.7,3091.3,0.00380142]
["bitfinex-derivatives","ETHF0:USTF0",1763514989208,0.52436,3091.5,3091.3,0.00380142]
["bitfinex-derivatives","ETHF0:USTF0",1763514989706,3.21264896,3091.7,3091.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1763514989909,0.00484896,3091.7,3091.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1763514990110,0.52435,3091.5,3091.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763514990312,3.21264896,3091.7,3091.3,0.52817142]
["bitfinex-derivatives","ETHF0:USTF0",1763514990704,0.52433,3091.6,3091.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763514991012,3.21264896,3091.7,3091.3,0.52818142]
["bitfinex-derivatives","ETHF0:USTF0",1763514991013,0.52436,3091.5,3091.3,0.52818142]
["bitfinex-derivatives","ETHF0:USTF0",1763514991211,3.21264896,3091.7,3091.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1763514991407,0.52435,3091.5,3091.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763514991611,3.2078,3092.5,3091.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763514991913,3.2078,3092.5,3091.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763514992110,3.4551,3092.5,3091.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763514992309,3.2078,3092.5,3092.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763514993116,3.2078,3092.5,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514993117,0.00484896,3092.8,3092.7,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1763514994210,4.896e-05,3092.8,3092.7,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1763514994522,3.21125558,3093.5,3092.5,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763514994813,3.21125558,3093.5,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514995014,3.21125558,3093.5,3092.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763514995215,0.5241,3093.0,3092.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763514995415,0.5241,3093.0,3092.8,1.04416896]
["bitfinex-derivatives","ETHF0:USTF0",1763514995715,0.52407,3093.2,3092.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763514996103,3.21610454,3093.5,3093.1,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763514996308,3.21610454,3093.5,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763514996516,3.21610454,3093.5,3093.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763514997016,0.00830454,3093.5,3093.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763514997310,0.00830454,3093.5,3093.4,4.24702]
["bitfinex-derivatives","ETHF0:USTF0",1763514997509,0.00830454,3093.5,3093.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763514997716,0.00830454,3093.5,3093.4,4.24702]
["bitfinex-derivatives","ETHF0:USTF0",1763514998504,0.51170454,3093.5,3093.2,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1763514998709,0.00830454,3093.5,3093.4,4.24702]
["bitfinex-derivatives","ETHF0:USTF0",1763515000404,0.00830454,3093.5,3093.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763515000610,0.00830454,3093.5,3093.4,4.24702]
["bitfinex-derivatives","ETHF0:USTF0",1763515001115,3.2078,3094.4,3094.3,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1763515001317,3.2078,3095.0,3094.8,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763515001511,3.2078,3095.0,3094.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763515001711,0.5238,3094.8,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515002018,0.00261431,3094.8,3094.6,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1763515002415,0.52640431,3094.8,3094.6,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1763515002721,0.00261431,3094.8,3094.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763515003211,0.30151431,3094.8,3094.3,3.211109]
["bitfinex-derivatives","ETHF0:USTF0",1763515003407,0.52384,3094.5,3094.3,3.734979]
["bitfinex-derivatives","ETHF0:USTF0",1763515003616,0.5034,3094.4,3094.3,3.211109]
["bitfinex-derivatives","ETHF0:USTF0",1763515005316,0.52384,3094.5,3094.3,3.211109]
["bitfinex-derivatives","ETHF0:USTF0",1763515006319,0.52385,3094.4,3094.3,3.211109]
["bitfinex-derivatives","ETHF0:USTF0",1763515007830,1.02725,3094.4,3094.3,3.211109]
["bitfinex-derivatives","ETHF0:USTF0",1763515009226,1.02725,3094.4,3094.3,4.250179]
["bitfinex-derivatives","ETHF0:USTF0",1763515009227,0.52385,3094.4,3094.3,4.250179]
["bitfinex-derivatives","ETHF0:USTF0",1763515009417,0.52384,3094.5,3094.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763515011232,0.52385,3094.5,3094.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763515012128,0.00261431,3094.8,3094.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763515012338,0.00261431,3094.8,3094.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763515013738,0.00261431,3094.8,3094.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763515013941,0.52639431,3094.8,3094.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763515014241,1.02979431,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515014441,0.52385,3094.4,3094.3,1.042379]
["bitfinex-derivatives","ETHF0:USTF0",1763515014643,0.52384,3094.5,3094.4,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763515014944,0.52639431,3094.8,3094.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763515015238,0.5034,3094.4,3094.3,1.042379]
["bitfinex-derivatives","ETHF0:USTF0",1763515015544,0.52384,3094.5,3094.4,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763515015738,1.02725,3094.4,3094.3,0.003309]
["bitfinex-derivatives","ETHF0:USTF0",1763515018048,1.02725,3094.4,3094.3,0.527179]
["bitfinex-derivatives","ETHF0:USTF0",1763515018340,1.02725,3094.4,3094.3,0.003309]
["bitfinex-derivatives","ETHF0:USTF0",1763515019137,1.7678842,3094.4,3094.3,0.003309]
["bitfinex-derivatives","ETHF0:USTF0",1763515020739,1.7678842,3094.4,3094.2,0.00484896]
["bitfinex-derivatives","ETHF0:USTF0",1763515020740,0.5203,3093.8,3092.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763515020935,0.2941,3093.0,3092.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1763515021142,0.52421,3092.3,3092.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763515021337,3.73201,3092.3,3092.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763515021541,3.2078,3092.3,3092.2,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1763515021743,0.52421,3092.3,3092.2,0.00241246]
["bitfinex-derivatives","ETHF0:USTF0",1763515022042,0.00259995,3092.3,3092.2,1.06123246]
["bitfinex-derivatives","ETHF0:USTF0",1763515022438,0.52680995,3092.3,3092.2,0.53701246]
["bitfinex-derivatives","ETHF0:USTF0",1763515022843,0.00259995,3092.3,3092.2,1.06123246]
["bitfinex-derivatives","ETHF0:USTF0",1763515023245,0.52680995,3092.3,3092.2,0.53701246]
["bitfinex-derivatives","ETHF0:USTF0",1763515023841,0.00259995,3092.3,3092.2,1.06123246]
["bitfinex-derivatives","ETHF0:USTF0",1763515024043,0.00484896,3092.6,3092.5,1.35767]
["bitfinex-derivatives","ETHF0:USTF0",1763515024247,0.52407,3093.2,3093.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763515024450,0.74266058,3093.4,3093.3,1.05864]
["bitfinex-derivatives","ETHF0:USTF0",1763515024656,3.7318,3093.5,3093.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763515024846,4.47455521,3093.5,3093.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763515025150,3.95303972,3093.5,3093.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1763515025349,3.73058451,3093.5,3093.2,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763515025544,3.73428451,3093.5,3093.4,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1763515025744,3.73428451,3093.5,3093.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1763515026351,3.21028451,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515026553,0.5203,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515026752,3.21028451,3093.5,3093.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1763515027645,3.73428451,3093.5,3093.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1763515028244,3.73428451,3093.5,3093.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763515028245,3.21028451,3093.5,3093.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763515028442,0.52405,3093.3,3093.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763515028640,0.52407,3093.2,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515029842,0.00484896,3093.8,3093.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763515030042,0.5203,3093.7,3093.4,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1763515030240,0.5203,3093.4,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515030544,1.04434,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515030743,1.04434,3093.3,3093.2,3.73185]
["bitfinex-derivatives","ETHF0:USTF0",1763515031047,0.52773972,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515031247,1.04803972,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515031441,0.00369972,3093.3,3093.2,4.26645]
["bitfinex-derivatives","ETHF0:USTF0",1763515033552,0.00369972,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515033851,0.00369972,3093.3,3093.2,3.73185]
["bitfinex-derivatives","ETHF0:USTF0",1763515034051,0.00369972,3093.3,3093.2,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1763515035656,0.52399972,3093.3,3093.2,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1763515036451,0.00369972,3093.3,3093.2,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1763515036653,0.00369972,3093.3,3093.2,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1763515037457,0.00369972,3093.3,3093.2,4.26645]
["bitfinex-derivatives","ETHF0:USTF0",1763515039960,1.33841,3093.5,3093.4,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1763515040164,1.04432,3093.4,3093.3,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1763515040353,1.04432,3093.4,3092.6,3.67035954]
["bitfinex-derivatives","ETHF0:USTF0",1763515040354,0.5203,3093.3,3093.0,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1763515040562,0.5203,3093.1,3093.0,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1763515040761,0.52319003,3093.1,3093.0,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1763515041962,0.00484896,3093.8,3093.7,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1763515042164,0.00484896,3093.8,3093.7,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1763515043064,0.00748415,3093.8,3093.7,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1763515044862,0.52377,3094.9,3094.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763515045065,1.7940011,3094.9,3094.8,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763515045262,1.04887,3094.9,3094.8,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763515045457,0.5251,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515045660,0.8435,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515045961,1.04898,3094.2,3094.1,3.21173191]
["bitfinex-derivatives","ETHF0:USTF0",1763515046268,1.04898,3094.2,3094.1,3.73563191]
["bitfinex-derivatives","ETHF0:USTF0",1763515046661,0.52387,3094.3,3094.2,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763515046866,0.52387,3094.3,3094.1,3.21173191]
["bitfinex-derivatives","ETHF0:USTF0",1763515046867,1.04898,3094.2,3094.1,0.52783191]
["bitfinex-derivatives","ETHF0:USTF0",1763515047467,0.5251,3094.2,3094.1,0.52783191]
["bitfinex-derivatives","ETHF0:USTF0",1763515048572,0.52387,3094.3,3094.2,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763515048866,3.7431,3094.4,3094.3,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763515049070,0.00269458,3094.5,3094.4,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1763515050369,0.52379,3094.8,3094.7,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1763515050974,0.52379,3094.8,3094.7,4.26638]
["bitfinex-derivatives","ETHF0:USTF0",1763515051166,0.52706571,3094.8,3094.7,4.26638]
["bitfinex-derivatives","ETHF0:USTF0",1763515052061,0.00327571,3094.8,3094.7,4.26638]
["bitfinex-derivatives","ETHF0:USTF0",1763515053470,0.84207,3095.5,3095.4,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1763515053676,0.84207,3095.5,3094.5,2.11208516]
["bitfinex-derivatives","ETHF0:USTF0",1763515053677,3.2078,3095.7,3095.6,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763515053876,3.2078,3095.7,3095.6,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1763515054263,3.73143,3095.7,3095.6,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1763515054464,3.74642659,3095.7,3095.6,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763515054663,4.27005659,3095.7,3095.6,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763515055269,0.85238,3095.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515055474,0.85238,3095.5,3095.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763515055669,0.85238,3095.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515055670,0.3287,3095.5,3095.1,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1763515055870,0.3287,3095.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515056270,0.3287,3095.5,3095.4,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1763515056577,0.3287,3095.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515056578,3.73475659,3095.7,3095.6,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1763515056771,0.52695659,3095.7,3095.6,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1763515056975,0.00332659,3095.7,3095.6,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1763515058465,1.06225659,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515058667,0.5353,3095.3,3095.2,3.73152]
["bitfinex-derivatives","ETHF0:USTF0",1763515058874,0.5237,3095.4,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515059072,0.5237,3095.4,3095.2,3.73151]
["bitfinex-derivatives","ETHF0:USTF0",1763515059270,0.5237,3095.4,3095.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763515059465,0.864,3095.5,3095.4,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763515059675,0.85236,3095.5,3095.4,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1763515060481,0.52365,3095.6,3095.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1763515060777,0.5237,3095.3,3095.2,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763515060977,1.059,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515061375,1.059,3095.3,3095.2,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763515061568,1.05907,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515062868,0.5353,3094.9,3094.8,3.73158]
["bitfinex-derivatives","ETHF0:USTF0",1763515063077,3.5365,3095.5,3095.0,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1763515063878,1.05907,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515065975,1.38785,3094.5,3094.4,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763515066176,1.05915,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515066372,1.05918,3094.2,3094.1,0.00393191]
["bitfinex-derivatives","ETHF0:USTF0",1763515067783,4.26698,3094.2,3094.1,0.00393191]
["bitfinex-derivatives","ETHF0:USTF0",1763515069479,0.864,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515069679,1.388,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515070582,1.39180645,3093.5,3093.4,3.21163915]
["bitfinex-derivatives","ETHF0:USTF0",1763515071380,0.86780645,3093.5,3093.4,3.73565915]
["bitfinex-derivatives","ETHF0:USTF0",1763515071586,0.00380645,3093.5,3093.4,4.27045915]
["bitfinex-derivatives","ETHF0:USTF0",1763515071785,0.52780645,3093.5,3093.4,4.27045915]
["bitfinex-derivatives","ETHF0:USTF0",1763515072788,0.52780645,3093.5,3093.4,3.74643915]
["bitfinex-derivatives","ETHF0:USTF0",1763515072985,0.52780645,3093.5,3093.4,4.27045915]
["bitfinex-derivatives","ETHF0:USTF0",1763515073285,0.52780645,3093.5,3093.4,3.74643915]
["bitfinex-derivatives","ETHF0:USTF0",1763515073476,1.39180645,3093.5,3093.4,3.21163915]
["bitfinex-derivatives","ETHF0:USTF0",1763515074190,1.39180645,3093.5,3093.4,3.73565915]
["bitfinex-derivatives","ETHF0:USTF0",1763515074387,0.00380645,3093.5,3093.4,4.27045915]
["bitfinex-derivatives","ETHF0:USTF0",1763515074687,1.39180645,3093.5,3093.4,3.21163915]
["bitfinex-derivatives","ETHF0:USTF0",1763515076289,1.39180645,3093.5,3093.4,3.74643915]
["bitfinex-derivatives","ETHF0:USTF0",1763515076782,0.00380645,3093.5,3093.4,4.27045915]
["bitfinex-derivatives","ETHF0:USTF0",1763515077788,0.52780645,3093.5,3093.4,4.27045915]
["bitfinex-derivatives","ETHF0:USTF0",1763515078689,0.52780645,3093.5,3093.4,3.74643915]
["bitfinex-derivatives","ETHF0:USTF0",1763515078893,0.82940645,3093.5,3093.4,3.74643915]
["bitfinex-derivatives","ETHF0:USTF0",1763515079389,0.52780645,3093.5,3093.4,3.74643915]
["bitfinex-derivatives","ETHF0:USTF0",1763515080183,1.29440645,3093.5,3093.4,3.21163915]
["bitfinex-derivatives","ETHF0:USTF0",1763515080683,0.98905,3093.2,3093.1,0.00484896]
["bitfinex-derivatives","ETHF0:USTF0",1763515080891,0.52421,3092.3,3092.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763515081079,0.98922,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515081285,0.52421,3092.3,3092.1,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1763515081484,0.52421,3092.3,3092.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763515081679,0.52421,3092.3,3092.2,0.47811155]
["bitfinex-derivatives","ETHF0:USTF0",1763515081984,0.98921,3092.3,3092.2,0.00351155]
["bitfinex-derivatives","ETHF0:USTF0",1763515082992,0.98921,3092.3,3092.2,0.52773155]
["bitfinex-derivatives","ETHF0:USTF0",1763515083195,0.98921,3092.3,3092.2,0.00351155]
["bitfinex-derivatives","ETHF0:USTF0",1763515083888,0.465,3092.3,3092.2,0.00351155]
["bitfinex-derivatives","ETHF0:USTF0",1763515084093,0.52419,3092.4,3092.2,0.47811155]
["bitfinex-derivatives","ETHF0:USTF0",1763515084290,0.5242,3092.4,3092.2,0.47811155]
["bitfinex-derivatives","ETHF0:USTF0",1763515084485,0.3016,3092.5,3092.2,1.00233155]
["bitfinex-derivatives","ETHF0:USTF0",1763515084892,1.29077,3092.5,3092.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1763515085092,0.7666,3092.5,3092.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1763515085292,0.7666,3092.5,3092.4,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1763515085293,1.29077,3092.5,3092.4,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1763515086086,0.3016,3092.5,3092.4,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1763515086291,3.2078,3092.8,3092.7,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1763515086491,0.3016,3093.0,3092.7,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1763515086686,0.5241,3092.9,3092.7,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1763515086894,0.52412,3092.8,3092.7,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1763515087790,0.465,3092.8,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515088092,0.98916,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515088295,0.98916,3092.6,3092.5,3.73197]
["bitfinex-derivatives","ETHF0:USTF0",1763515088685,0.98916,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515088890,0.98916,3092.6,3092.5,3.73197]
["bitfinex-derivatives","ETHF0:USTF0",1763515089090,0.98916,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515090794,0.465,3092.4,3092.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763515091003,0.3016,3092.5,3092.4,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1763515091200,0.3016,3093.0,3092.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763515091497,0.52407,3093.1,3093.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763515091798,0.98916,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515093002,0.52413,3092.8,3092.6,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1763515093194,0.3016,3092.5,3092.3,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1763515093395,0.465,3092.4,3092.3,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1763515093699,0.465,3092.8,3092.7,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1763515093999,1.29069,3093.0,3092.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763515094199,0.98916,3092.7,3092.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763515094600,0.3016,3093.0,3092.2,0.00351155]
["bitfinex-derivatives","ETHF0:USTF0",1763515094601,0.52413,3092.8,3092.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763515095897,3.73185,3093.2,3093.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763515096094,4.47726554,3093.2,3093.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763515096300,0.98911,3092.9,3092.8,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1763515096599,3.73185,3093.2,3093.1,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1763515096899,0.52405,3093.2,3093.1,4.20647]
["bitfinex-derivatives","ETHF0:USTF0",1763515097201,0.52403,3093.4,3093.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763515097398,1.26996408,3093.4,3093.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763515097603,0.82569,3093.0,3092.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763515098102,0.52407,3093.1,3093.0,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1763515098302,0.98912,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515099304,1.73559158,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515099603,0.52412,3092.8,3092.7,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1763515099999,0.98912,3092.8,3092.7,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1763515100194,0.3016,3093.0,3092.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763515100400,0.52416,3092.6,3092.5,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1763515100800,0.465,3092.8,3092.7,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1763515100995,0.52412,3092.8,3092.7,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1763515101797,3.73185,3093.2,3093.1,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1763515102097,3.73185,3093.2,3093.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763515102302,0.4667,3092.9,3092.8,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1763515102498,3.2078,3093.2,3093.1,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1763515102697,4.4785705,3093.2,3093.1,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1763515102997,4.4785705,3093.2,3093.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763515103304,0.99079,3093.0,3092.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1763515103503,0.52409,3093.0,3092.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1763515104908,3.2078,3093.2,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515105097,3.2078,3093.2,3093.1,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1763515105505,3.73185,3093.2,3093.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763515105713,4.94562273,3093.2,3093.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763515105909,0.52407,3093.1,3093.0,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1763515106409,0.52407,3093.1,3093.0,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1763515108316,1.27170664,3093.1,3093.0,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1763515109306,0.74763664,3093.1,3093.0,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1763515109510,1.18213664,3093.1,3093.0,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1763515109805,1.18213664,3093.1,3093.0,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1763515110807,1.70620664,3093.1,3093.0,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1763515111003,0.9586,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515111200,1.23291,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515111804,3.2078,3092.8,3092.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515112010,0.52408,3093.1,3093.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515112314,1.27201605,3093.1,3093.0,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1763515112510,0.74793605,3093.1,3093.0,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1763515112714,0.52782645,3093.5,3093.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515112909,0.52782645,3093.5,3093.4,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1763515113218,0.52407,3093.2,3093.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515113402,0.00380645,3093.5,3093.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515113607,0.00380645,3093.5,3093.4,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1763515113817,0.75169064,3093.5,3093.4,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1763515114710,1.46039064,3093.5,3092.8,4.94157438]
["bitfinex-derivatives","ETHF0:USTF0",1763515114908,1.46039064,3093.5,3092.9,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1763515114909,0.5241,3093.0,3092.9,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1763515115108,0.5241,3093.0,3092.9,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1763515115313,0.52405,3093.2,3093.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515115514,0.5241,3093.0,3092.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1763515115717,0.43830645,3093.5,3093.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515115910,0.52405,3093.3,3093.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515116217,1.26997461,3093.3,3093.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515116413,0.95858,3093.1,3093.0,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1763515116613,0.52409,3093.0,3092.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1763515117511,0.52409,3093.0,3092.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515118821,0.52780645,3093.5,3093.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515119025,0.74969696,3093.5,3093.4,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1763515119215,0.00484896,3093.8,3093.7,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1763515119621,0.52384,3094.6,3094.5,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1763515119922,0.52383,3094.5,3094.4,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763515120118,0.52729802,3094.5,3094.4,0.52684083]
["bitfinex-derivatives","ETHF0:USTF0",1763515120322,0.52375,3095.1,3095.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515120513,0.52365,3095.6,3095.4,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763515120813,0.52367,3095.5,3095.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515121212,0.52367,3095.5,3095.2,0.00484896]
["bitfinex-derivatives","ETHF0:USTF0",1763515121213,0.95817,3095.5,3095.2,0.00484896]
["bitfinex-derivatives","ETHF0:USTF0",1763515121408,0.00410598,3095.5,3095.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515121613,0.4345,3095.3,3095.2,0.00484896]
["bitfinex-derivatives","ETHF0:USTF0",1763515123716,0.4345,3095.3,3094.4,3.21079083]
["bitfinex-derivatives","ETHF0:USTF0",1763515123717,1.23253,3094.5,3094.4,3.21079083]
["bitfinex-derivatives","ETHF0:USTF0",1763515125516,0.7087,3094.5,3094.4,3.21079083]
["bitfinex-derivatives","ETHF0:USTF0",1763515125716,3.2078,3094.9,3094.4,3.73463083]
["bitfinex-derivatives","ETHF0:USTF0",1763515125916,0.52382,3094.6,3094.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515126125,3.2078,3094.9,3094.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515126322,3.2078,3094.9,3094.4,3.21079083]
["bitfinex-derivatives","ETHF0:USTF0",1763515126323,3.2078,3094.9,3094.6,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1763515126617,0.52381,3094.7,3094.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515127017,3.2078,3094.9,3094.6,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1763515127418,0.5238,3094.7,3094.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515127620,0.52383,3094.5,3094.4,0.43459083]
["bitfinex-derivatives","ETHF0:USTF0",1763515127816,1.23253,3094.5,3094.4,0.00299083]
["bitfinex-derivatives","ETHF0:USTF0",1763515131329,3.2078,3094.9,3094.4,0.95844083]
["bitfinex-derivatives","ETHF0:USTF0",1763515131622,3.73157,3094.9,3094.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515132032,0.52379,3094.8,3094.6,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1763515132215,0.52379,3094.8,3094.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763515132421,3.2078,3094.9,3094.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515132726,0.52372,3095.2,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515132932,0.27830598,3095.5,3094.8,3.73158]
["bitfinex-derivatives","ETHF0:USTF0",1763515133132,0.52376,3095.0,3094.8,3.73158]
["bitfinex-derivatives","ETHF0:USTF0",1763515133318,0.52376,3095.0,3094.9,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1763515133521,0.52373,3095.1,3094.9,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1763515133832,0.52375,3095.0,3094.9,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1763515134732,0.27830598,3095.5,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515134933,0.52776598,3095.5,3095.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515135232,0.00410598,3095.5,3095.4,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1763515135430,0.00410598,3095.5,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515135431,0.95819,3095.4,3095.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763515135624,0.5237,3095.3,3095.1,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763515135933,0.27830598,3095.5,3094.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763515135934,0.00410598,3095.5,3095.4,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1763515136428,0.00410598,3095.5,3095.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515136627,0.00410598,3095.5,3095.4,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1763515137929,0.00410598,3095.5,3095.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763515138128,0.52776598,3095.5,3095.4,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1763515138328,0.52776598,3095.5,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515138329,0.5237,3095.3,3095.2,4.15902]
["bitfinex-derivatives","ETHF0:USTF0",1763515138528,0.5237,3095.3,3095.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763515138731,0.5237,3095.3,3095.2,4.15902]
["bitfinex-derivatives","ETHF0:USTF0",1763515138935,0.5237,3095.3,3095.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763515139136,0.78378598,3095.5,3095.4,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763515139434,0.52368,3095.4,3095.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1763515139737,0.00410598,3095.5,3095.4,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1763515140332,0.52776598,3095.5,3095.4,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763515140531,0.00410598,3095.5,3095.4,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1763515142630,0.00410598,3095.5,3095.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763515142823,0.00410598,3095.5,3095.4,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1763515144829,0.9426,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515145531,0.26010598,3095.5,3095.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1763515145731,0.52776598,3095.5,3095.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763515145931,0.94666598,3095.5,3095.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763515146131,0.5237,3095.4,3095.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1763515146732,0.00410598,3095.5,3095.4,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1763515147331,0.9426,3095.3,3095.2,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1763515147730,0.9426,3095.3,3095.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1763515148043,0.5237,3095.3,3095.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1763515148340,0.52368,3095.4,3095.3,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763515148636,0.00410598,3095.5,3095.4,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1763515148839,0.00484896,3095.8,3095.7,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1763515149042,3.73133,3096.4,3096.3,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1763515149242,3.2078,3096.4,3096.3,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1763515149430,3.2078,3096.8,3096.7,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1763515149737,3.21006622,3096.8,3096.7,0.95448015]
["bitfinex-derivatives","ETHF0:USTF0",1763515149945,0.00226622,3096.8,3096.7,0.95448015]
["bitfinex-derivatives","ETHF0:USTF0",1763515150441,0.52823896,3097.1,3096.7,0.95448015]
["bitfinex-derivatives","ETHF0:USTF0",1763515150442,0.00484896,3097.1,3096.7,0.95448015]
["bitfinex-derivatives","ETHF0:USTF0",1763515150749,0.00484896,3097.1,3097.0,4.15871]
["bitfinex-derivatives","ETHF0:USTF0",1763515151133,0.52329,3097.7,3097.6,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1763515151328,1.15262594,3098.1,3097.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763515151329,0.52324,3098.1,3097.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763515151529,0.52326,3097.9,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515151732,0.00405169,3098.1,3098.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763515151938,0.00405169,3098.1,3097.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763515151939,0.52326,3097.9,3097.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763515152132,0.00405169,3098.1,3097.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763515152331,0.256,3098.0,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515152734,0.52728169,3098.1,3097.9,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763515153044,0.52324,3098.0,3097.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763515153234,0.52324,3098.0,3097.9,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1763515153438,0.00405169,3098.1,3098.0,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1763515153642,0.00405169,3098.1,3098.0,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1763515154144,0.00405169,3098.1,3098.0,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1763515155736,0.00405169,3098.1,3098.0,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1763515156436,0.00405169,3098.1,3098.0,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1763515157242,0.52728169,3098.1,3098.0,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1763515157645,1.19814,3098.0,3097.8,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763515157942,0.00405169,3098.1,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515157943,0.00405169,3098.1,3098.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763515158253,0.52728169,3098.1,3098.0,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1763515158546,0.00405169,3098.1,3098.0,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1763515158738,0.52728169,3098.1,3098.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763515159138,0.52728169,3098.1,3098.0,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1763515159842,0.00405169,3098.1,3098.0,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1763515160238,0.52728169,3098.1,3098.0,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1763515160642,0.00405169,3098.1,3098.0,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1763515165951,0.00405169,3098.1,3098.0,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1763515167652,0.52728169,3098.1,3098.0,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1763515168848,0.89948169,3098.1,3098.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763515169241,1.12304,3098.0,3097.9,3.73105]
["bitfinex-derivatives","ETHF0:USTF0",1763515169549,0.52324,3098.0,3097.9,4.10515]
["bitfinex-derivatives","ETHF0:USTF0",1763515171945,1.12304,3098.0,3097.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763515172554,0.52324,3098.0,3097.9,4.10516]
["bitfinex-derivatives","ETHF0:USTF0",1763515173746,1.12304,3098.0,3097.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763515173949,0.89401,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515174656,0.52331,3097.6,3097.5,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763515174949,0.00405169,3098.1,3098.0,0.89734]
["bitfinex-derivatives","ETHF0:USTF0",1763515175957,1.12304,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515176156,1.12304,3098.0,3097.9,4.10516]
["bitfinex-derivatives","ETHF0:USTF0",1763515176553,0.52324,3098.0,3097.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763515176853,0.52324,3098.0,3097.9,4.10516]
["bitfinex-derivatives","ETHF0:USTF0",1763515177050,0.00405169,3098.1,3098.0,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1763515177848,0.52728169,3098.1,3098.0,0.89734]
["bitfinex-derivatives","ETHF0:USTF0",1763515178242,0.00405169,3098.1,3098.0,0.89734]
["bitfinex-derivatives","ETHF0:USTF0",1763515178749,0.00405169,3098.1,3098.0,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1763515179255,0.00405169,3098.1,3098.0,0.89734]
["bitfinex-derivatives","ETHF0:USTF0",1763515180356,3.4369,3098.5,3098.2,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1763515180357,0.5232,3098.3,3098.2,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1763515180555,3.73096,3098.5,3098.4,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1763515180747,3.73096,3098.5,3098.4,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1763515181351,4.33492407,3098.5,3098.4,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1763515182560,3.21196407,3098.5,3098.4,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1763515183355,1.15262594,3099.2,3099.1,0.89716]
["bitfinex-derivatives","ETHF0:USTF0",1763515183655,3.2078,3099.7,3099.6,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1763515184455,3.21040035,3099.7,3099.6,0.90094533]
["bitfinex-derivatives","ETHF0:USTF0",1763515184852,3.73336035,3099.7,3099.6,0.37797533]
["bitfinex-derivatives","ETHF0:USTF0",1763515185155,3.58110035,3099.7,3099.6,0.90094533]
["bitfinex-derivatives","ETHF0:USTF0",1763515185364,3.21040035,3099.7,3099.6,0.90094533]
["bitfinex-derivatives","ETHF0:USTF0",1763515185557,0.00260035,3099.7,3099.6,0.90094533]
["bitfinex-derivatives","ETHF0:USTF0",1763515187154,0.89625035,3099.7,3099.6,0.00387533]
["bitfinex-derivatives","ETHF0:USTF0",1763515187350,0.89625035,3099.7,3099.6,0.52684533]
["bitfinex-derivatives","ETHF0:USTF0",1763515187561,0.89625035,3099.7,3099.6,0.37797533]
["bitfinex-derivatives","ETHF0:USTF0",1763515188555,0.89625035,3099.7,3099.6,0.90094533]
["bitfinex-derivatives","ETHF0:USTF0",1763515188756,0.89625035,3099.7,3099.6,0.00387533]
["bitfinex-derivatives","ETHF0:USTF0",1763515189970,0.52307,3099.0,3098.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763515190266,1.12287,3099.0,3098.9,3.73089]
["bitfinex-derivatives","ETHF0:USTF0",1763515190452,1.12287,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515190659,0.52307,3099.1,3099.0,0.89717]
["bitfinex-derivatives","ETHF0:USTF0",1763515190962,0.52307,3099.1,3099.0,0.89968127]
["bitfinex-derivatives","ETHF0:USTF0",1763515191165,0.52307,3099.1,3099.0,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1763515191166,0.89376,3099.1,3099.0,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1763515193259,1.62426922,3099.1,3099.0,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1763515193661,0.3707,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515193861,0.87694741,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515194465,0.50624741,3098.2,3098.1,4.10513]
["bitfinex-derivatives","ETHF0:USTF0",1763515194663,0.50624741,3098.2,3098.1,4.10779223]
["bitfinex-derivatives","ETHF0:USTF0",1763515194869,0.87694741,3098.2,3098.1,4.10779223]
["bitfinex-derivatives","ETHF0:USTF0",1763515195069,3.2078,3098.9,3098.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763515195260,0.52316,3098.5,3098.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763515195458,0.52316,3098.5,3098.4,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1763515195770,3.2078,3098.9,3098.1,3.21046223]
["bitfinex-derivatives","ETHF0:USTF0",1763515195771,0.52316,3098.6,3098.5,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1763515195964,0.52316,3098.6,3098.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763515196474,0.52316,3098.6,3098.5,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1763515196670,0.52316,3098.6,3098.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763515196871,0.52316,3098.6,3098.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763515197173,0.89391,3098.2,3098.1,3.58456223]
["bitfinex-derivatives","ETHF0:USTF0",1763515197372,0.52319,3098.4,3098.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763515197867,0.87231,3098.2,3098.1,3.21046223]
["bitfinex-derivatives","ETHF0:USTF0",1763515198269,0.87231,3098.2,3098.1,0.00266223]
["bitfinex-derivatives","ETHF0:USTF0",1763515198472,1.60295648,3098.2,3098.1,0.00266223]
["bitfinex-derivatives","ETHF0:USTF0",1763515200066,1.08944,3098.0,3097.9,0.00484896]
["bitfinex-derivatives","ETHF0:USTF0",1763515200261,4.29724,3098.0,3097.9,0.00484896]
["bitfinex-derivatives","ETHF0:USTF0",1763515201070,4.29724,3098.0,3097.9,0.00811805]
["bitfinex-derivatives","ETHF0:USTF0",1763515201676,0.2171,3097.0,3096.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763515201867,3.4249,3097.0,3096.5,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1763515202167,0.2171,3097.5,3097.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763515202168,4.08023,3097.5,3097.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763515202475,0.52336,3097.3,3097.2,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1763515202674,0.5256867,3097.3,3097.2,0.85989282]
["bitfinex-derivatives","ETHF0:USTF0",1763515202863,0.8747867,3097.3,3097.2,0.33651282]
["bitfinex-derivatives","ETHF0:USTF0",1763515203067,0.8747867,3097.3,3097.2,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1763515203267,0.5256867,3097.3,3097.2,0.33651282]
["bitfinex-derivatives","ETHF0:USTF0",1763515203676,0.0023267,3097.3,3097.2,0.85989282]
["bitfinex-derivatives","ETHF0:USTF0",1763515204274,0.0023267,3097.3,3097.2,0.33651282]
["bitfinex-derivatives","ETHF0:USTF0",1763515205069,0.0023267,3097.3,3097.2,0.85989282]
["bitfinex-derivatives","ETHF0:USTF0",1763515205268,0.52321,3098.2,3098.1,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1763515205478,3.4249,3098.5,3098.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763515205968,0.52317,3098.4,3098.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763515206168,0.52604372,3098.4,3098.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763515206364,0.00287372,3098.4,3098.3,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1763515206568,0.52604372,3098.4,3098.3,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1763515206769,0.87514372,3098.4,3098.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763515207375,0.52323,3098.1,3098.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763515207574,0.52323,3098.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515207575,0.52321,3098.3,3098.2,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763515207773,0.52321,3098.3,3098.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763515208373,0.00287372,3098.4,3098.2,0.85611]
["bitfinex-derivatives","ETHF0:USTF0",1763515208775,0.52319,3098.3,3098.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763515208976,0.52323,3098.1,3098.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763515209174,0.3491,3097.7,3097.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763515209374,0.3491,3097.6,3097.5,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763515209568,0.3491,3097.5,3097.4,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1763515209773,0.87246,3097.3,3097.2,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1763515210172,4.08026,3097.3,3097.2,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1763515210880,1.08961,3097.0,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515211678,1.08961,3097.0,3096.9,0.0078845]
["bitfinex-derivatives","ETHF0:USTF0",1763515211874,3.2078,3097.3,3097.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763515212074,3.2078,3097.3,3097.2,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1763515212784,3.73116,3097.3,3097.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763515212984,0.52339,3097.2,3097.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1763515213286,0.52339,3097.2,3097.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763515213588,3.2078,3097.7,3097.4,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1763515213884,0.87245,3097.4,3097.3,0.85626]
["bitfinex-derivatives","ETHF0:USTF0",1763515214085,0.87245,3097.4,3097.3,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1763515214284,1.08961,3097.0,3096.9,0.0078845]
["bitfinex-derivatives","ETHF0:USTF0",1763515214474,3.73121,3097.0,3096.9,0.3407845]
["bitfinex-derivatives","ETHF0:USTF0",1763515215584,3.73121,3097.0,3096.9,0.0078845]
["bitfinex-derivatives","ETHF0:USTF0",1763515215585,4.08031,3097.0,3096.9,0.0078845]
["bitfinex-derivatives","ETHF0:USTF0",1763515215782,3.2078,3097.0,3096.9,0.8642145]
["bitfinex-derivatives","ETHF0:USTF0",1763515216685,3.774,3097.0,3096.9,0.5313145]
["bitfinex-derivatives","ETHF0:USTF0",1763515216885,4.29741,3097.0,3096.9,0.5313145]
["bitfinex-derivatives","ETHF0:USTF0",1763515217378,3.5569,3097.0,3096.9,0.5313145]
["bitfinex-derivatives","ETHF0:USTF0",1763515217784,3.2078,3097.4,3097.3,0.85626]
["bitfinex-derivatives","ETHF0:USTF0",1763515218191,4.08024,3097.4,3097.3,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1763515218390,0.87248,3097.2,3097.1,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1763515218693,3.5569,3097.4,3097.3,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1763515219787,0.52338,3097.2,3096.9,0.0078845]
["bitfinex-derivatives","ETHF0:USTF0",1763515219990,0.87246,3097.3,3097.2,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1763515220185,0.3491,3097.3,3097.2,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1763515221081,0.87246,3097.3,3097.2,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1763515221892,3.5101,3097.9,3097.8,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763515222085,3.2078,3097.9,3097.8,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1763515222682,0.52321,3098.2,3098.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763515222683,0.82551,3098.2,3098.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763515222892,0.82554,3098.0,3097.9,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1763515223690,0.52322,3098.2,3098.1,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1763515224084,0.82552,3098.2,3098.1,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1763515224286,0.82552,3098.2,3098.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763515224488,3.73099,3098.3,3098.2,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1763515224693,0.00287372,3098.4,3098.3,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1763515225286,0.30517372,3098.4,3098.3,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763515225483,0.00287372,3098.4,3098.3,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1763515228294,0.52604372,3098.4,3098.3,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763515228598,0.84471,3098.2,3098.1,3.73103]
["bitfinex-derivatives","ETHF0:USTF0",1763515230493,0.3215,3098.2,3098.1,3.73103]
["bitfinex-derivatives","ETHF0:USTF0",1763515230684,0.00287372,3098.4,3098.3,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1763515232704,0.52311,3098.9,3098.8,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1763515233389,0.52308,3099.0,3098.9,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1763515233697,0.84847618,3099.0,3098.9,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763515233898,0.32539618,3099.0,3098.9,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1763515234093,0.52696618,3099.0,3098.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763515234294,0.84459,3098.9,3098.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763515234897,0.52312,3098.7,3098.6,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763515235195,0.84464,3098.6,3098.5,3.21264097]
["bitfinex-derivatives","ETHF0:USTF0",1763515235794,0.00389618,3099.0,3098.9,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1763515236005,3.3951,3100.5,3100.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763515236192,0.3215,3100.3,3100.2,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1763515236391,0.3215,3100.3,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515236392,3.3951,3100.5,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515236598,0.84435,3100.3,3100.2,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1763515236801,0.3215,3100.1,3100.0,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1763515237487,0.52287,3100.2,3100.0,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1763515237686,0.84437,3100.2,3100.1,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1763515238500,0.3215,3100.0,3099.9,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1763515238694,0.84715223,3100.3,3100.2,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1763515238892,0.52291,3100.0,3099.9,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1763515239098,0.52291,3100.0,3099.8,3.21162563]
["bitfinex-derivatives","ETHF0:USTF0",1763515239099,0.3215,3100.1,3100.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763515239302,0.00280223,3100.3,3100.2,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1763515239604,0.32430223,3100.3,3100.2,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1763515239795,0.52288,3100.2,3099.8,3.21162563]
["bitfinex-derivatives","ETHF0:USTF0",1763515239994,0.00280223,3100.3,3099.8,3.21162563]
["bitfinex-derivatives","ETHF0:USTF0",1763515240197,0.52565223,3100.3,3100.2,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1763515240704,0.00280223,3100.3,3100.2,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1763515240901,0.32430223,3100.3,3100.2,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1763515241105,0.32430223,3100.3,3100.2,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1763515241500,0.32430223,3100.3,3100.2,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1763515242405,0.00280223,3100.3,3100.2,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1763515243809,0.52565223,3100.3,3100.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763515244109,0.52565223,3100.3,3100.2,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1763515244308,0.52565223,3100.3,3100.2,4.05247]
["bitfinex-derivatives","ETHF0:USTF0",1763515245106,0.00280223,3100.3,3100.2,4.05247]
["bitfinex-derivatives","ETHF0:USTF0",1763515245497,0.52277,3100.8,3100.7,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1763515245700,0.1873,3101.0,3100.6,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763515245897,0.84427,3100.8,3100.7,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1763515246505,0.32381187,3100.8,3100.7,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1763515246702,0.00231187,3100.8,3100.7,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1763515247503,0.00231187,3100.8,3100.7,4.05238]
["bitfinex-derivatives","ETHF0:USTF0",1763515252519,0.84415,3101.6,3101.5,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1763515252805,0.5227,3101.4,3101.3,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1763515253012,0.8442,3101.4,3101.3,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1763515253516,0.8442,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515253517,0.84422,3101.2,3101.1,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1763515253711,0.3215,3101.2,3101.1,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1763515253911,0.3215,3101.2,3101.1,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1763515254607,0.003433,3101.4,3101.1,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1763515254608,0.003433,3101.4,3101.2,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763515254917,0.324933,3101.4,3101.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763515255702,0.003433,3101.4,3101.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763515255908,0.526103,3101.4,3101.3,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1763515256113,0.84419,3101.3,3101.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763515256313,0.5228,3100.6,3100.5,3.73061]
["bitfinex-derivatives","ETHF0:USTF0",1763515256517,0.84428,3100.8,3100.7,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1763515258819,0.3215,3100.8,3100.7,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1763515259013,3.2078,3101.3,3101.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763515259324,4.21407143,3101.3,3101.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763515259617,4.73715221,3101.3,3101.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763515259819,4.73712667,3101.3,3101.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763515260010,4.01359,3101.3,3101.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763515260407,4.73760653,3101.3,3101.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763515260606,0.003433,3101.4,3101.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1763515260811,0.003433,3101.4,3101.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763515260812,0.70988,3102.0,3101.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763515261118,0.1873,3102.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515261119,1.33992594,3102.5,3102.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763515261310,3.2078,3102.6,3102.5,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1763515261311,3.4909,3102.6,3102.5,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1763515261515,0.2831,3102.4,3102.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1763515261917,0.28666113,3102.4,3102.3,0.82154213]
["bitfinex-derivatives","ETHF0:USTF0",1763515262311,0.00356113,3102.4,3102.3,0.82154213]
["bitfinex-derivatives","ETHF0:USTF0",1763515263521,3.2078,3103.0,3102.9,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1763515263719,3.2078,3103.6,3103.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1763515263923,3.4909,3103.6,3103.5,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1763515264321,4.01661432,3103.6,3103.3,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763515264522,4.01661432,3103.6,3103.4,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763515264825,3.49431432,3103.6,3103.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763515265027,0.1688,3103.5,3103.1,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1763515265321,3.21121432,3103.6,3103.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763515265525,3.2078,3104.0,3103.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763515265823,3.2078,3104.5,3104.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763515266021,0.52206,3105.0,3104.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763515266322,3.72985,3105.1,3104.9,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1763515266618,3.21053564,3105.1,3105.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763515266824,0.80516,3105.0,3104.9,0.00313466]
["bitfinex-derivatives","ETHF0:USTF0",1763515267015,0.97396,3105.0,3104.9,0.00313466]
["bitfinex-derivatives","ETHF0:USTF0",1763515267524,3.73258564,3105.1,3104.9,0.82131466]
["bitfinex-derivatives","ETHF0:USTF0",1763515267721,3.73258564,3105.1,3104.9,0.29923466]
["bitfinex-derivatives","ETHF0:USTF0",1763515267922,0.80516,3105.0,3104.9,0.00313466]
["bitfinex-derivatives","ETHF0:USTF0",1763515268113,0.2831,3105.0,3104.9,0.00313466]
["bitfinex-derivatives","ETHF0:USTF0",1763515268315,3.21053564,3105.1,3105.0,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1763515268521,0.00273564,3105.1,3105.0,4.18926]
["bitfinex-derivatives","ETHF0:USTF0",1763515269430,0.00273564,3105.1,3105.0,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1763515269730,0.00273564,3105.1,3105.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763515270223,0.80788564,3105.1,3104.9,0.00313466]
["bitfinex-derivatives","ETHF0:USTF0",1763515271027,0.80788564,3105.1,3105.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763515271028,0.00273564,3105.1,3105.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763515271226,0.00273564,3105.1,3105.0,4.18926]
["bitfinex-derivatives","ETHF0:USTF0",1763515271622,0.28583564,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515271927,0.00273564,3105.1,3105.0,4.18926]
["bitfinex-derivatives","ETHF0:USTF0",1763515272113,1.15262594,3106.9,3106.1,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1763515272314,3.2078,3106.8,3106.7,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763515272523,3.2078,3107.2,3106.9,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1763515272725,3.2078,3107.2,3107.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763515272928,0.69045,3107.5,3107.2,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1763515273122,0.2831,3107.3,3107.2,0.0025913]
["bitfinex-derivatives","ETHF0:USTF0",1763515274523,3.2078,3107.3,3107.2,0.0025913]
["bitfinex-derivatives","ETHF0:USTF0",1763515274729,3.4909,3107.3,3107.2,0.0025913]
["bitfinex-derivatives","ETHF0:USTF0",1763515275130,0.2831,3107.3,3107.2,0.0025913]
["bitfinex-derivatives","ETHF0:USTF0",1763515275330,0.00251124,3107.5,3107.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763515275528,0.00251124,3107.5,3107.4,2.22325136]
["bitfinex-derivatives","ETHF0:USTF0",1763515275826,0.28561124,3107.5,3107.4,1.92715136]
["bitfinex-derivatives","ETHF0:USTF0",1763515276018,0.2831,3107.3,3107.2,0.0025913]
["bitfinex-derivatives","ETHF0:USTF0",1763515277729,0.2831,3107.3,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515277730,0.80484,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515277922,0.52179,3106.7,3106.4,5.13495136]
["bitfinex-derivatives","ETHF0:USTF0",1763515278122,0.1688,3107.4,3106.4,5.13495136]
["bitfinex-derivatives","ETHF0:USTF0",1763515278344,0.5218,3106.6,3106.4,5.13495136]
["bitfinex-derivatives","ETHF0:USTF0",1763515278726,0.1688,3107.4,3106.4,5.13763334]
["bitfinex-derivatives","ETHF0:USTF0",1763515279029,3.21031124,3107.5,3106.4,5.13763334]
["bitfinex-derivatives","ETHF0:USTF0",1763515279030,0.52168,3107.3,3107.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763515279224,3.21031124,3107.5,3107.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763515279529,0.00251124,3107.5,3107.4,4.02556]
["bitfinex-derivatives","ETHF0:USTF0",1763515279729,0.00251124,3107.5,3107.4,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763515279927,0.00251124,3107.5,3107.4,4.02556]
["bitfinex-derivatives","ETHF0:USTF0",1763515280233,0.00251124,3107.5,3107.4,4.18886]
["bitfinex-derivatives","ETHF0:USTF0",1763515280428,0.00251124,3107.5,3107.4,4.18616]
["bitfinex-derivatives","ETHF0:USTF0",1763515280630,0.1688,3108.0,3107.4,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763515280631,0.52158,3107.9,3107.4,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763515280835,0.1688,3108.5,3108.0,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763515281021,0.52147,3108.6,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515281224,3.2078,3109.1,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515281732,0.00374039,3109.1,3109.0,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1763515281931,3.2078,3110.7,3109.0,3.21112351]
["bitfinex-derivatives","ETHF0:USTF0",1763515282233,3.2078,3110.7,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515282435,3.2078,3110.7,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515282634,0.52113,3110.6,3110.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1763515282929,3.73181363,3110.6,3110.2,1.92715136]
["bitfinex-derivatives","ETHF0:USTF0",1763515283129,3.21068363,3110.6,3110.2,1.92715136]
["bitfinex-derivatives","ETHF0:USTF0",1763515283321,0.1598,3110.4,3109.7,1.93197622]
["bitfinex-derivatives","ETHF0:USTF0",1763515283526,0.52119,3110.2,3109.8,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1763515283928,0.1598,3110.4,3109.7,1.93197622]
["bitfinex-derivatives","ETHF0:USTF0",1763515284128,0.52119,3110.2,3109.7,1.93197622]
["bitfinex-derivatives","ETHF0:USTF0",1763515284324,0.52117,3110.3,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515284630,0.00288363,3110.6,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515284935,0.52125,3109.9,3109.7,5.13977622]
["bitfinex-derivatives","ETHF0:USTF0",1763515285936,0.77276,3109.2,3109.1,1.92715136]
["bitfinex-derivatives","ETHF0:USTF0",1763515286229,0.2514,3109.1,3109.0,0.00332351]
["bitfinex-derivatives","ETHF0:USTF0",1763515286436,0.2514,3109.1,3109.0,2.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763515287834,0.79121,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515288033,0.1623,3108.6,3107.9,1.92715136]
["bitfinex-derivatives","ETHF0:USTF0",1763515288034,0.52156,3108.0,3107.9,1.92715136]
["bitfinex-derivatives","ETHF0:USTF0",1763515288241,0.1623,3108.6,3107.9,1.92715136]
["bitfinex-derivatives","ETHF0:USTF0",1763515288740,0.52155,3108.1,3107.9,1.93562256]
["bitfinex-derivatives","ETHF0:USTF0",1763515289738,0.2697,3108.0,3107.9,0.0084712]
["bitfinex-derivatives","ETHF0:USTF0",1763515290137,0.432,3108.0,3107.9,0.0084712]
["bitfinex-derivatives","ETHF0:USTF0",1763515290336,0.52155,3108.1,3107.9,0.0084712]
["bitfinex-derivatives","ETHF0:USTF0",1763515291341,0.52156,3108.0,3107.9,0.0084712]
["bitfinex-derivatives","ETHF0:USTF0",1763515291539,0.00330429,3108.6,3108.4,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763515291744,0.00330429,3108.6,3108.5,5.92412136]
["bitfinex-derivatives","ETHF0:USTF0",1763515292042,0.52610114,3109.4,3109.3,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763515292245,0.00477114,3109.4,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515292443,0.52134,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515292741,0.79104,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515293045,0.52142,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515293236,0.52142,3108.9,3108.5,1.92715136]
["bitfinex-derivatives","ETHF0:USTF0",1763515293237,0.52143,3108.8,3108.7,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763515293542,0.52146,3108.6,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515293742,0.52147,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515293937,0.00408534,3109.3,3108.8,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763515294135,0.52137,3109.1,3109.0,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763515294332,0.79107,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515294739,0.52143,3108.8,3108.7,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763515294939,0.52146,3108.6,3108.5,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763515295546,0.52144,3108.7,3108.6,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763515295939,0.95346,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515296345,0.79116,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515296740,0.52154,3108.1,3108.0,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763515296938,1.03236252,3110.0,3109.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763515297149,13.8254449,3113.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515297440,13.8254449,3113.4,3109.9,13.866]
["bitfinex-derivatives","ETHF0:USTF0",1763515297441,0.1623,3114.6,3112.8,1.92715136]
["bitfinex-derivatives","ETHF0:USTF0",1763515297644,14.0336,3113.9,3113.6,2.25734758]
["bitfinex-derivatives","ETHF0:USTF0",1763515297945,14.03603685,3113.9,3113.7,0.96017678]
["bitfinex-derivatives","ETHF0:USTF0",1763515298145,6.00243685,3113.9,3113.8,4.16797678]
["bitfinex-derivatives","ETHF0:USTF0",1763515298444,9.69165231,3113.9,3113.8,4.57217226]
["bitfinex-derivatives","ETHF0:USTF0",1763515298848,1.66285231,3113.9,3113.8,4.57217226]
["bitfinex-derivatives","ETHF0:USTF0",1763515299042,0.1623,3114.6,3114.0,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763515299241,8.028,3114.5,3114.4,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1763515299450,8.028,3114.5,3114.4,5.14699934]
["bitfinex-derivatives","ETHF0:USTF0",1763515299633,2.73834189,3117.8,3114.4,5.14699934]
["bitfinex-derivatives","ETHF0:USTF0",1763515299634,3.2078,3116.7,3114.4,6.87090052]
["bitfinex-derivatives","ETHF0:USTF0",1763515299837,8.0248,3116.3,3116.0,1.67844266]
["bitfinex-derivatives","ETHF0:USTF0",1763515300038,8.0248,3116.3,3116.2,1.67844266]
["bitfinex-derivatives","ETHF0:USTF0",1763515300039,8.0283434,3116.3,3116.2,1.67844266]
["bitfinex-derivatives","ETHF0:USTF0",1763515300240,0.0035434,3116.3,3116.2,1.93889934]
["bitfinex-derivatives","ETHF0:USTF0",1763515300440,0.0035434,3116.3,3116.2,1.41870934]
["bitfinex-derivatives","ETHF0:USTF0",1763515300640,0.25294158,3117.6,3116.9,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1763515300852,8.0208,3117.5,3117.4,1.67076203]
["bitfinex-derivatives","ETHF0:USTF0",1763515301042,8.0208,3117.5,3117.3,0.4314081]
["bitfinex-derivatives","ETHF0:USTF0",1763515301239,0.1623,3116.7,3116.0,0.00278347]
["bitfinex-derivatives","ETHF0:USTF0",1763515301453,0.68241,3116.7,3116.4,1.1112203]
["bitfinex-derivatives","ETHF0:USTF0",1763515301644,3.2808,3116.5,3116.4,1.1112203]
["bitfinex-derivatives","ETHF0:USTF0",1763515301947,10.58824606,3116.5,3116.4,1.1112203]
["bitfinex-derivatives","ETHF0:USTF0",1763515302142,0.073,3115.7,3115.3,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1763515302450,0.56667833,3116.4,3116.3,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1763515302749,0.16615973,3116.7,3116.5,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1763515303043,0.56667833,3116.6,3116.5,0.00332688]
["bitfinex-derivatives","ETHF0:USTF0",1763515303450,0.63967833,3116.6,3116.5,0.00332688]
["bitfinex-derivatives","ETHF0:USTF0",1763515303844,0.63967833,3116.6,3116.5,0.83316212]
["bitfinex-derivatives","ETHF0:USTF0",1763515304047,0.073,3116.4,3115.7,2.73834189]
["bitfinex-derivatives","ETHF0:USTF0",1763515304246,0.1623,3115.8,3114.5,5.94614189]
["bitfinex-derivatives","ETHF0:USTF0",1763515304450,3.2078,3115.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515304638,3.2078,3115.5,3114.8,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1763515304842,0.073,3115.2,3115.1,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1763515305050,3.2078,3115.5,3115.3,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1763515305252,0.16615973,3116.7,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515305551,0.16615973,3116.7,3115.1,6.00297952]
["bitfinex-derivatives","ETHF0:USTF0",1763515305552,0.16615973,3116.7,3116.6,2.73834189]
["bitfinex-derivatives","ETHF0:USTF0",1763515306455,0.00385973,3116.7,3116.6,2.73834189]
["bitfinex-derivatives","ETHF0:USTF0",1763515306952,0.07685973,3116.7,3116.6,2.73834189]
["bitfinex-derivatives","ETHF0:USTF0",1763515307156,0.23915973,3116.7,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515307348,0.073,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515307552,0.073,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515307749,0.2353,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515308153,0.16615973,3116.7,3116.0,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1763515308354,0.68626973,3116.7,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515308555,0.1623,3115.8,3115.3,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1763515308751,0.1623,3115.8,3115.2,5.94614189]
["bitfinex-derivatives","ETHF0:USTF0",1763515308957,3.2078,3115.5,3115.1,0.00297952]
["bitfinex-derivatives","ETHF0:USTF0",1763515309159,3.72811,3115.5,3115.1,0.00297952]
["bitfinex-derivatives","ETHF0:USTF0",1763515309558,0.073,3115.2,3115.1,0.00297952]
["bitfinex-derivatives","ETHF0:USTF0",1763515310564,0.1623,3115.8,3115.1,0.00297952]
["bitfinex-derivatives","ETHF0:USTF0",1763515310762,0.1623,3115.8,3115.7,3.72807]
["bitfinex-derivatives","ETHF0:USTF0",1763515310969,3.2078,3116.6,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515311152,3.2078,3116.6,3116.4,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1763515311561,0.073,3116.5,3116.4,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1763515311964,0.00478858,3117.0,3116.9,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1763515312165,0.00478858,3117.0,3116.9,6.46621189]
["bitfinex-derivatives","ETHF0:USTF0",1763515312473,0.073,3117.0,3116.9,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1763515312764,3.2078,3117.2,3116.6,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763515312968,0.1623,3116.8,3116.6,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763515313157,0.1623,3116.8,3116.6,0.52493648]
["bitfinex-derivatives","ETHF0:USTF0",1763515313763,0.00342941,3117.2,3117.1,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1763515314061,0.00342941,3117.2,3117.0,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1763515314268,0.25294158,3117.6,3117.5,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1763515314455,0.32594158,3117.6,3117.5,2.77260464]
["bitfinex-derivatives","ETHF0:USTF0",1763515314861,0.51997,3117.5,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515315169,0.073,3117.3,3117.1,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1763515315368,0.00250569,3117.5,3117.1,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1763515315569,0.00250569,3117.5,3117.0,3.21064884]
["bitfinex-derivatives","ETHF0:USTF0",1763515315570,0.59303,3117.2,3117.0,3.21064884]
["bitfinex-derivatives","ETHF0:USTF0",1763515315767,0.5201,3116.7,3116.6,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763515315979,3.7279,3116.7,3116.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763515316280,3.8009,3116.7,3116.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763515316467,9.8009,3116.7,3116.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763515316663,9.8009,3116.7,3116.6,0.00315494]
["bitfinex-derivatives","ETHF0:USTF0",1763515316870,9.8009,3116.7,3115.7,2.77290464]
["bitfinex-derivatives","ETHF0:USTF0",1763515316871,0.1623,3116.0,3115.7,2.25263464]
["bitfinex-derivatives","ETHF0:USTF0",1763515317075,3.2078,3115.8,3114.2,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1763515317277,3.2078,3114.5,3114.2,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1763515317482,3.2078,3115.4,3113.8,5.46043464]
["bitfinex-derivatives","ETHF0:USTF0",1763515317671,3.2078,3115.0,3114.4,2.77311464]
["bitfinex-derivatives","ETHF0:USTF0",1763515317975,0.52044,3114.7,3114.4,2.25970172]
["bitfinex-derivatives","ETHF0:USTF0",1763515318184,0.073,3114.5,3114.4,2.25970172]
["bitfinex-derivatives","ETHF0:USTF0",1763515318477,0.52043,3114.8,3114.4,2.78017172]
["bitfinex-derivatives","ETHF0:USTF0",1763515318779,3.21563317,3115.0,3114.4,2.25970172]
["bitfinex-derivatives","ETHF0:USTF0",1763515318780,0.52046,3114.6,3114.4,2.25970172]
["bitfinex-derivatives","ETHF0:USTF0",1763515318970,3.80126,3114.6,3114.4,0.00706708]
["bitfinex-derivatives","ETHF0:USTF0",1763515319172,3.72826,3114.6,3114.4,0.00706708]
["bitfinex-derivatives","ETHF0:USTF0",1763515319372,0.073,3114.5,3114.4,0.00706708]
["bitfinex-derivatives","ETHF0:USTF0",1763515320475,0.073,3114.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515320476,0.52063,3113.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515320676,0.073,3113.5,3113.0,5.46043464]
["bitfinex-derivatives","ETHF0:USTF0",1763515320882,3.2078,3113.9,3113.1,0.9543804]
["bitfinex-derivatives","ETHF0:USTF0",1763515321070,0.52066,3113.4,3113.2,0.9543804]
["bitfinex-derivatives","ETHF0:USTF0",1763515321275,3.72847,3113.3,3113.2,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1763515321480,3.72847,3113.3,3112.1,2.18286634]
["bitfinex-derivatives","ETHF0:USTF0",1763515321481,0.52083,3112.4,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515321690,0.52083,3112.4,3111.4,2.25263464]
["bitfinex-derivatives","ETHF0:USTF0",1763515321691,3.2078,3112.7,3112.3,0.9573325]
["bitfinex-derivatives","ETHF0:USTF0",1763515321994,3.2078,3113.1,3112.0,6.28013464]
["bitfinex-derivatives","ETHF0:USTF0",1763515322175,3.2078,3113.1,3112.1,1.35377134]
["bitfinex-derivatives","ETHF0:USTF0",1763515322176,0.073,3112.6,3112.1,1.35377134]
["bitfinex-derivatives","ETHF0:USTF0",1763515322375,0.073,3112.6,3112.1,0.00307784]
["bitfinex-derivatives","ETHF0:USTF0",1763515322376,3.72865,3112.2,3112.1,0.00307784]
["bitfinex-derivatives","ETHF0:USTF0",1763515322581,0.5209,3112.0,3111.8,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763515322777,3.72866,3112.2,3111.8,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763515322988,0.59389,3112.0,3111.8,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763515323282,0.52089,3112.0,3111.8,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763515323478,0.073,3111.9,3111.8,0.00889978]
["bitfinex-derivatives","ETHF0:USTF0",1763515323678,3.2808,3111.9,3111.8,0.00889978]
["bitfinex-derivatives","ETHF0:USTF0",1763515324272,0.52101,3111.3,3110.9,4.86980634]
["bitfinex-derivatives","ETHF0:USTF0",1763515324471,0.52103,3111.2,3111.0,0.39817258]
["bitfinex-derivatives","ETHF0:USTF0",1763515324685,0.52103,3111.2,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515324686,0.52103,3111.2,3111.1,0.39817258]
["bitfinex-derivatives","ETHF0:USTF0",1763515324886,0.52103,3111.2,3110.4,4.86980634]
["bitfinex-derivatives","ETHF0:USTF0",1763515325187,0.073,3110.8,3110.6,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1763515325479,3.2078,3111.1,3110.7,0.39825706]
["bitfinex-derivatives","ETHF0:USTF0",1763515325690,3.2078,3111.5,3111.2,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1763515325872,3.2078,3112.0,3111.8,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1763515326076,0.073,3111.8,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515326277,3.2078,3111.6,3111.4,0.91950793]
["bitfinex-derivatives","ETHF0:USTF0",1763515326581,3.2078,3112.1,3111.8,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1763515326773,3.2078,3112.1,3111.9,0.39939474]
["bitfinex-derivatives","ETHF0:USTF0",1763515326979,3.2078,3112.1,3112.0,0.39939474]
["bitfinex-derivatives","ETHF0:USTF0",1763515327285,3.2078,3112.1,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515327286,0.52097,3111.5,3111.1,2.72482112]
["bitfinex-derivatives","ETHF0:USTF0",1763515327481,3.2078,3111.6,3111.2,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1763515327687,0.073,3111.4,3111.2,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1763515327888,3.2078,3112.1,3111.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763515328185,3.2078,3112.1,3111.3,2.20378112]
["bitfinex-derivatives","ETHF0:USTF0",1763515328376,0.59399,3111.4,3111.0,2.20378112]
["bitfinex-derivatives","ETHF0:USTF0",1763515328577,3.1694,3111.2,3110.9,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1763515328773,0.073,3111.2,3110.7,2.20378112]
["bitfinex-derivatives","ETHF0:USTF0",1763515329178,0.073,3111.2,3111.0,3.72885]
["bitfinex-derivatives","ETHF0:USTF0",1763515329577,3.72877,3111.6,3111.0,3.72885]
["bitfinex-derivatives","ETHF0:USTF0",1763515329578,3.2078,3111.6,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515329783,3.2078,3111.6,3111.4,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1763515329983,0.52093,3111.8,3111.4,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1763515330184,0.59398,3111.5,3111.0,3.72885]
["bitfinex-derivatives","ETHF0:USTF0",1763515330386,3.2078,3111.6,3110.6,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1763515330584,0.073,3111.2,3110.6,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1763515330783,0.52106,3111.0,3110.6,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1763515331089,0.073,3110.7,3110.6,0.5236753]
["bitfinex-derivatives","ETHF0:USTF0",1763515331588,3.72884,3111.2,3110.6,0.5236753]
["bitfinex-derivatives","ETHF0:USTF0",1763515331589,3.2078,3111.2,3110.6,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1763515331790,0.073,3110.9,3110.7,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763515331994,0.52106,3111.0,3110.6,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1763515332187,0.073,3110.7,3110.6,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1763515332385,3.2808,3110.7,3110.6,0.5236753]
["bitfinex-derivatives","ETHF0:USTF0",1763515332586,3.80191,3110.7,3110.6,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1763515332992,3.80191,3110.7,3110.4,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763515332993,0.52114,3110.5,3110.4,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763515333193,0.59414,3110.5,3110.4,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763515333894,0.8276,3110.4,3109.7,1.11824931]
["bitfinex-derivatives","ETHF0:USTF0",1763515334087,0.52122,3110.0,3109.8,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1763515334287,3.2078,3110.0,3109.7,0.0031831]
["bitfinex-derivatives","ETHF0:USTF0",1763515334495,0.52126,3109.8,3109.7,0.0031831]
["bitfinex-derivatives","ETHF0:USTF0",1763515334786,0.52126,3109.8,3109.7,0.93969198]
["bitfinex-derivatives","ETHF0:USTF0",1763515334990,0.59426,3109.8,3109.7,0.93969198]
["bitfinex-derivatives","ETHF0:USTF0",1763515336291,0.073,3109.8,3109.7,0.93969198]
["bitfinex-derivatives","ETHF0:USTF0",1763515336591,0.59426,3109.8,3109.7,0.93969198]
["bitfinex-derivatives","ETHF0:USTF0",1763515337695,0.59426,3109.8,3109.7,1.46096198]
["bitfinex-derivatives","ETHF0:USTF0",1763515337993,0.073,3109.8,3109.7,1.46096198]
["bitfinex-derivatives","ETHF0:USTF0",1763515338193,0.59426,3109.8,3109.7,0.93969198]
["bitfinex-derivatives","ETHF0:USTF0",1763515338389,0.52131,3109.5,3109.4,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763515338593,3.72911,3109.5,3109.4,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763515338987,3.80211,3109.5,3109.4,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1763515339194,3.80211,3109.5,3109.4,0.39890554]
["bitfinex-derivatives","ETHF0:USTF0",1763515339391,3.2808,3109.5,3109.4,0.40290136]
["bitfinex-derivatives","ETHF0:USTF0",1763515339586,3.2078,3110.1,3110.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763515339788,3.2078,3110.1,3110.0,0.39408906]
["bitfinex-derivatives","ETHF0:USTF0",1763515340090,3.2078,3110.1,3110.0,0.91530906]
["bitfinex-derivatives","ETHF0:USTF0",1763515340490,3.72901,3110.1,3110.0,0.91530906]
["bitfinex-derivatives","ETHF0:USTF0",1763515340690,3.2078,3110.1,3110.0,0.39408906]
["bitfinex-derivatives","ETHF0:USTF0",1763515340992,3.2078,3110.1,3110.0,0.91530906]
["bitfinex-derivatives","ETHF0:USTF0",1763515341799,3.2078,3110.1,3110.0,0.39408906]
["bitfinex-derivatives","ETHF0:USTF0",1763515341997,3.72901,3110.1,3110.0,0.39408906]
["bitfinex-derivatives","ETHF0:USTF0",1763515342387,0.52131,3109.5,3109.4,1.12706161]
["bitfinex-derivatives","ETHF0:USTF0",1763515342600,3.72909,3109.6,3109.4,0.4035048]
["bitfinex-derivatives","ETHF0:USTF0",1763515342798,3.2078,3109.6,3109.5,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763515342995,3.2078,3109.6,3109.4,0.0088123]
["bitfinex-derivatives","ETHF0:USTF0",1763515343298,0.52129,3109.6,3109.5,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763515343598,0.52129,3109.6,3109.5,1.11824931]
["bitfinex-derivatives","ETHF0:USTF0",1763515343790,3.2078,3109.8,3109.5,1.11824931]
["bitfinex-derivatives","ETHF0:USTF0",1763515343987,3.2078,3109.8,3109.7,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763515344200,3.2078,3109.8,3109.7,1.63951931]
["bitfinex-derivatives","ETHF0:USTF0",1763515344387,3.2078,3109.8,3109.7,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763515345200,3.2078,3109.8,3109.6,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763515345389,3.2078,3109.8,3109.7,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763515345996,3.72906,3109.8,3109.7,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763515346393,3.2078,3109.8,3109.7,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763515346995,0.5212,3110.2,3110.1,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763515348001,0.52122,3110.0,3109.9,2.25402186]
["bitfinex-derivatives","ETHF0:USTF0",1763515348200,0.52119,3110.2,3109.4,5.98284415]
["bitfinex-derivatives","ETHF0:USTF0",1763515348398,0.52122,3110.0,3109.9,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763515348600,3.2078,3110.3,3110.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763515348798,3.2078,3110.3,3110.0,2.78383577]
["bitfinex-derivatives","ETHF0:USTF0",1763515349396,3.72897,3110.3,3110.2,2.26712459]
["bitfinex-derivatives","ETHF0:USTF0",1763515349610,5.08887,3110.3,3110.2,2.26712459]
["bitfinex-derivatives","ETHF0:USTF0",1763515349991,5.08887,3110.3,3110.2,2.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763515350294,5.08887,3110.3,3109.4,0.8401123]
["bitfinex-derivatives","ETHF0:USTF0",1763515350295,0.52119,3110.2,3110.1,2.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763515350500,0.52119,3110.2,3110.1,0.92232612]
["bitfinex-derivatives","ETHF0:USTF0",1763515350701,0.52119,3110.2,3110.1,2.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763515350897,0.52131,3109.5,3109.4,0.0088123]
["bitfinex-derivatives","ETHF0:USTF0",1763515351203,3.2078,3109.5,3108.5,2.25263464]
["bitfinex-derivatives","ETHF0:USTF0",1763515351394,3.2078,3109.4,3108.8,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1763515351601,3.2078,3109.4,3109.3,1.13598485]
["bitfinex-derivatives","ETHF0:USTF0",1763515351897,0.52134,3109.3,3109.2,1.13598485]
["bitfinex-derivatives","ETHF0:USTF0",1763515352303,3.2078,3109.4,3109.2,0.00298264]
["bitfinex-derivatives","ETHF0:USTF0",1763515352494,3.72912,3109.4,3109.3,1.13714578]
["bitfinex-derivatives","ETHF0:USTF0",1763515352996,0.52134,3109.3,3109.2,1.14012842]
["bitfinex-derivatives","ETHF0:USTF0",1763515353395,3.2078,3109.4,3109.2,0.00298264]
["bitfinex-derivatives","ETHF0:USTF0",1763515353595,3.72912,3109.4,3109.3,1.13739378]
["bitfinex-derivatives","ETHF0:USTF0",1763515353806,3.73734,3109.3,3109.2,0.00298264]
["bitfinex-derivatives","ETHF0:USTF0",1763515353997,0.52139,3109.0,3108.9,1.14063143]
["bitfinex-derivatives","ETHF0:USTF0",1763515354192,3.72919,3109.0,3108.9,0.00323765]
["bitfinex-derivatives","ETHF0:USTF0",1763515354603,3.72919,3109.0,3108.9,0.39892743]
["bitfinex-derivatives","ETHF0:USTF0",1763515355100,3.72919,3109.0,3108.9,0.40308277]
["bitfinex-derivatives","ETHF0:USTF0",1763515357405,11.71919,3109.0,3108.9,0.40308277]
["bitfinex-derivatives","ETHF0:USTF0",1763515357702,11.71819,3109.0,3108.9,0.40308277]
["bitfinex-derivatives","ETHF0:USTF0",1763515357904,3.72919,3109.0,3108.9,0.40308277]
["bitfinex-derivatives","ETHF0:USTF0",1763515360104,6.4238,3109.0,3108.3,1.13739378]
["bitfinex-derivatives","ETHF0:USTF0",1763515360405,0.52154,3108.1,3108.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1763515361208,0.52502899,3108.1,3108.0,0.82340389]
["bitfinex-derivatives","ETHF0:USTF0",1763515361599,0.52502899,3108.1,3108.0,0.00370389]
["bitfinex-derivatives","ETHF0:USTF0",1763515362405,6.44502899,3108.1,3108.0,0.00370389]
["bitfinex-derivatives","ETHF0:USTF0",1763515362604,0.52502899,3108.1,3108.0,0.83870389]
["bitfinex-derivatives","ETHF0:USTF0",1763515362902,0.52502899,3108.1,3108.0,1.65167582]
["bitfinex-derivatives","ETHF0:USTF0",1763515364405,0.52502899,3108.1,3108.0,1.67065549]
["bitfinex-derivatives","ETHF0:USTF0",1763515365204,0.52502899,3108.1,3108.0,0.81667582]
["bitfinex-derivatives","ETHF0:USTF0",1763515367514,0.00348899,3108.1,3108.0,3.06717582]
["bitfinex-derivatives","ETHF0:USTF0",1763515367716,0.52502899,3108.1,3108.0,2.50565549]
["bitfinex-derivatives","ETHF0:USTF0",1763515368216,0.52502899,3108.1,3108.0,0.81667582]
["bitfinex-derivatives","ETHF0:USTF0",1763515370115,0.52502899,3108.1,3108.0,1.65167582]
["bitfinex-derivatives","ETHF0:USTF0",1763515370414,0.52502899,3108.1,3108.0,0.81667582]
["bitfinex-derivatives","ETHF0:USTF0",1763515371320,2.39402899,3108.1,3108.0,1.65167582]
["bitfinex-derivatives","ETHF0:USTF0",1763515371520,2.39402899,3108.1,3108.0,0.81667582]
["bitfinex-derivatives","ETHF0:USTF0",1763515372232,2.39402899,3108.1,3108.0,1.20444578]
["bitfinex-derivatives","ETHF0:USTF0",1763515372733,0.52502899,3108.1,3108.0,2.03944578]
["bitfinex-derivatives","ETHF0:USTF0",1763515375035,0.52502899,3108.1,3108.0,0.18327578]
["bitfinex-derivatives","ETHF0:USTF0",1763515375230,0.52171,3107.1,3107.0,1.13738438]
["bitfinex-derivatives","ETHF0:USTF0",1763515375539,0.52171,3107.1,3106.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763515375540,0.52179,3106.6,3106.5,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763515375841,0.52179,3106.6,3106.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763515376029,0.52179,3106.6,3106.5,0.83896359]
["bitfinex-derivatives","ETHF0:USTF0",1763515376230,0.52179,3106.6,3106.5,0.00396359]
["bitfinex-derivatives","ETHF0:USTF0",1763515378033,2.49879,3106.6,3106.5,0.00396359]
["bitfinex-derivatives","ETHF0:USTF0",1763515378435,0.52188,3106.1,3106.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763515378634,3.72968,3106.1,3106.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763515379341,0.00482447,3106.4,3106.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1763515379632,0.00482447,3106.4,3106.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515379633,0.52665447,3106.4,3106.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515379832,0.52186,3106.3,3106.0,2.17009422]
["bitfinex-derivatives","ETHF0:USTF0",1763515380040,0.00482447,3106.4,3106.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515380239,0.52665447,3106.4,3106.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515380435,3.73445447,3106.4,3106.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515381238,0.52188,3106.1,3106.0,2.17009422]
["bitfinex-derivatives","ETHF0:USTF0",1763515381442,0.52188,3106.1,3106.0,0.83729422]
["bitfinex-derivatives","ETHF0:USTF0",1763515381638,0.52188,3106.1,3106.0,2.17009422]
["bitfinex-derivatives","ETHF0:USTF0",1763515381839,0.52188,3106.1,3106.0,0.83729422]
["bitfinex-derivatives","ETHF0:USTF0",1763515382432,0.52188,3106.1,3106.0,0.00229422]
["bitfinex-derivatives","ETHF0:USTF0",1763515382641,0.52205,3105.1,3105.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763515383043,5.85,3105.6,3105.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515383044,9.2438,3105.6,3105.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515383243,3.2078,3105.6,3105.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515383445,0.52205,3105.1,3105.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763515383745,0.52193,3105.8,3105.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515383943,0.5255973,3105.8,3105.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763515384141,3.2078,3105.7,3105.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1763515384338,3.2078,3105.7,3105.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1763515384537,0.52204,3105.2,3105.0,0.83781426]
["bitfinex-derivatives","ETHF0:USTF0",1763515384738,0.52204,3105.2,3105.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515385235,3.2078,3105.7,3105.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763515386447,3.72974,3105.7,3105.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763515388650,0.00482447,3106.4,3106.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515388847,0.52665447,3106.4,3106.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515389045,0.00482447,3106.4,3106.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515389447,0.52665447,3106.4,3106.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515389651,0.52933169,3106.4,3106.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515389852,0.00750169,3106.4,3106.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515390155,0.52933169,3106.4,3106.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515390546,0.00750169,3106.4,3106.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515390851,0.52933169,3106.4,3106.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515391349,0.00750169,3106.4,3106.3,1.85464]
["bitfinex-derivatives","ETHF0:USTF0",1763515391650,4.75622574,3109.6,3107.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515391651,0.52171,3107.1,3107.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515391850,3.2078,3107.5,3106.8,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763515392052,3.2078,3107.5,3106.9,1.85454]
["bitfinex-derivatives","ETHF0:USTF0",1763515392239,3.72944,3107.5,3107.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515392444,3.72944,3107.5,3107.4,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515392644,3.73276314,3107.5,3107.4,2.14035489]
["bitfinex-derivatives","ETHF0:USTF0",1763515393139,0.00332314,3107.5,3107.4,2.14035489]
["bitfinex-derivatives","ETHF0:USTF0",1763515393344,0.00332314,3107.5,3107.4,2.66201489]
["bitfinex-derivatives","ETHF0:USTF0",1763515394049,0.52496314,3107.5,3107.4,2.14035489]
["bitfinex-derivatives","ETHF0:USTF0",1763515394353,0.00332314,3107.5,3107.4,2.66201489]
["bitfinex-derivatives","ETHF0:USTF0",1763515394746,0.00332314,3107.5,3107.4,2.14035489]
["bitfinex-derivatives","ETHF0:USTF0",1763515394941,0.52496314,3107.5,3107.4,0.80755489]
["bitfinex-derivatives","ETHF0:USTF0",1763515395146,0.52496314,3107.5,3107.4,0.00295489]
["bitfinex-derivatives","ETHF0:USTF0",1763515395147,0.61076314,3107.5,3107.4,0.00295489]
["bitfinex-derivatives","ETHF0:USTF0",1763515395349,0.52496314,3107.5,3107.4,0.80755489]
["bitfinex-derivatives","ETHF0:USTF0",1763515395652,3.73276314,3107.5,3107.4,0.80755489]
["bitfinex-derivatives","ETHF0:USTF0",1763515395954,0.52496314,3107.5,3107.4,2.14035489]
["bitfinex-derivatives","ETHF0:USTF0",1763515396449,0.52496314,3107.5,3107.4,0.80755489]
["bitfinex-derivatives","ETHF0:USTF0",1763515397858,0.00332314,3107.5,3107.4,2.14035489]
["bitfinex-derivatives","ETHF0:USTF0",1763515398456,0.00482447,3107.8,3107.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515398655,3.2078,3107.9,3107.8,1.85439]
["bitfinex-derivatives","ETHF0:USTF0",1763515398957,2.714,3108.4,3108.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515398958,3.72931,3108.3,3108.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515399258,3.23549,3108.4,3108.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515399754,3.23959935,3108.4,3108.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763515399948,0.52154,3108.1,3108.0,0.80942447]
["bitfinex-derivatives","ETHF0:USTF0",1763515400143,0.61544,3108.1,3108.0,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515405561,5.92590935,3108.4,3107.4,0.80755489]
["bitfinex-derivatives","ETHF0:USTF0",1763515405562,0.52164,3107.5,3107.4,0.00295489]
["bitfinex-derivatives","ETHF0:USTF0",1763515406146,0.52164,3107.5,3107.4,2.09215489]
["bitfinex-derivatives","ETHF0:USTF0",1763515406461,3.72931,3108.3,3108.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763515406852,3.2078,3108.3,3108.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763515407057,0.52154,3108.1,3108.0,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1763515409461,3.2078,3108.3,3107.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515409658,0.52156,3108.0,3107.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515410462,0.52156,3108.0,3107.9,1.34252447]
["bitfinex-derivatives","ETHF0:USTF0",1763515410663,0.52156,3108.0,3107.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515411964,3.2078,3108.3,3107.9,1.34252447]
["bitfinex-derivatives","ETHF0:USTF0",1763515412271,3.72931,3108.3,3108.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763515412669,0.52151,3108.3,3108.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763515414573,0.00410935,3108.4,3108.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1763515414574,0.52154,3108.1,3108.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1763515414765,3.21190935,3108.4,3107.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515414961,0.52156,3108.0,3107.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515415362,0.52156,3108.0,3107.9,1.34252447]
["bitfinex-derivatives","ETHF0:USTF0",1763515416071,0.52154,3108.1,3108.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1763515416271,0.52154,3108.1,3108.0,4.79533895]
["bitfinex-derivatives","ETHF0:USTF0",1763515416570,0.52154,3108.1,3108.0,6.13303895]
["bitfinex-derivatives","ETHF0:USTF0",1763515416967,0.52480093,3108.1,3108.0,6.13303895]
["bitfinex-derivatives","ETHF0:USTF0",1763515417269,0.48480093,3108.1,3108.0,6.13303895]
["bitfinex-derivatives","ETHF0:USTF0",1763515418673,0.52480093,3108.1,3108.0,6.13303895]
["bitfinex-derivatives","ETHF0:USTF0",1763515419472,0.52480093,3108.1,3108.0,4.79533895]
["bitfinex-derivatives","ETHF0:USTF0",1763515419672,0.52480093,3108.1,3108.0,6.13303895]
["bitfinex-derivatives","ETHF0:USTF0",1763515419870,0.52146,3108.6,3108.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763515420068,3.2078,3109.5,3108.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763515420375,0.52141,3108.9,3108.8,0.80543895]
["bitfinex-derivatives","ETHF0:USTF0",1763515420668,0.52152,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515420870,0.52442641,3108.2,3108.1,5.3542668]
["bitfinex-derivatives","ETHF0:USTF0",1763515422566,0.52442641,3108.2,3108.1,4.0165668]
["bitfinex-derivatives","ETHF0:USTF0",1763515422769,0.00290641,3108.2,3108.1,5.3542668]
["bitfinex-derivatives","ETHF0:USTF0",1763515422973,6.41e-06,3108.2,3108.1,5.3542668]
["bitfinex-derivatives","ETHF0:USTF0",1763515423172,0.00482447,3108.5,3108.1,4.0165668]
["bitfinex-derivatives","ETHF0:USTF0",1763515423367,0.52152,3108.2,3108.1,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763515423568,0.00482447,3108.5,3108.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763515423770,0.52629447,3108.5,3108.4,2.14708182]
["bitfinex-derivatives","ETHF0:USTF0",1763515424170,0.52996389,3108.5,3108.4,2.14708182]
["bitfinex-derivatives","ETHF0:USTF0",1763515427079,3.2078,3109.2,3109.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1763515427279,0.96947,3109.1,3109.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1763515427581,0.96947,3109.1,3109.0,1.59179286]
["bitfinex-derivatives","ETHF0:USTF0",1763515428081,0.00406489,3109.1,3109.0,3.45088286]
["bitfinex-derivatives","ETHF0:USTF0",1763515428385,0.52543489,3109.1,3109.0,4.06909281]
["bitfinex-derivatives","ETHF0:USTF0",1763515428577,0.00406489,3109.1,3109.0,4.06909281]
["bitfinex-derivatives","ETHF0:USTF0",1763515428881,0.52614447,3109.4,3109.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763515429082,0.52614447,3109.4,3109.3,5.35519286]
["bitfinex-derivatives","ETHF0:USTF0",1763515429280,0.00482447,3109.4,3109.3,5.87653286]
["bitfinex-derivatives","ETHF0:USTF0",1763515429584,0.52119,3110.2,3110.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763515429878,0.52383387,3110.2,3110.1,2.15105468]
["bitfinex-derivatives","ETHF0:USTF0",1763515432981,0.52596447,3110.5,3110.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763515433189,0.52596447,3110.5,3110.4,5.35519286]
["bitfinex-derivatives","ETHF0:USTF0",1763515433385,3.2078,3111.5,3110.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1763515433689,0.52105,3111.1,3111.0,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1763515433884,0.52102,3111.2,3111.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763515434080,0.52391034,3111.2,3111.1,2.14739286]
["bitfinex-derivatives","ETHF0:USTF0",1763515434978,0.00289034,3111.2,3111.1,2.14739286]
["bitfinex-derivatives","ETHF0:USTF0",1763515435178,0.00289034,3111.2,3111.1,2.66843286]
["bitfinex-derivatives","ETHF0:USTF0",1763515435380,3.72864,3112.3,3112.2,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1763515435576,3.2078,3112.7,3112.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763515435784,0.52077,3112.7,3112.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763515436087,0.52082,3112.4,3112.3,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763515436284,0.52356605,3112.4,3112.3,4.5492693]
["bitfinex-derivatives","ETHF0:USTF0",1763515436885,1.50906605,3112.4,3112.3,3.2115693]
["bitfinex-derivatives","ETHF0:USTF0",1763515437084,1.50906605,3112.4,3112.3,0.0037693]
["bitfinex-derivatives","ETHF0:USTF0",1763515437285,2.67697,3112.1,3112.0,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515438089,0.52087,3112.1,3112.0,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515438285,0.52087,3112.1,3112.0,0.00740391]
["bitfinex-derivatives","ETHF0:USTF0",1763515439187,2.67697,3112.1,3112.0,0.00740391]
["bitfinex-derivatives","ETHF0:USTF0",1763515440587,0.52087,3112.1,3112.0,0.00740391]
["bitfinex-derivatives","ETHF0:USTF0",1763515440894,0.52087,3112.1,3112.0,2.10390391]
["bitfinex-derivatives","ETHF0:USTF0",1763515441084,0.52087,3112.1,3112.0,0.00740391]
["bitfinex-derivatives","ETHF0:USTF0",1763515441285,2.67697,3112.1,3112.0,0.00740391]
["bitfinex-derivatives","ETHF0:USTF0",1763515442090,5.88477,3112.1,3112.0,0.00740391]
["bitfinex-derivatives","ETHF0:USTF0",1763515443992,2.67697,3112.1,3112.0,0.00740391]
["bitfinex-derivatives","ETHF0:USTF0",1763515446284,0.52087,3112.1,3112.0,0.00740391]
["bitfinex-derivatives","ETHF0:USTF0",1763515446595,0.52087,3112.1,3112.0,2.10390391]
["bitfinex-derivatives","ETHF0:USTF0",1763515447285,2.67697,3112.1,3112.0,0.00740391]
["bitfinex-derivatives","ETHF0:USTF0",1763515450591,2.67705,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515451691,0.52095,3111.6,3111.5,6.48290996]
["bitfinex-derivatives","ETHF0:USTF0",1763515452292,2.67705,3111.6,3111.5,3.21040996]
["bitfinex-derivatives","ETHF0:USTF0",1763515452497,2.67705,3111.6,3111.5,0.00260996]
["bitfinex-derivatives","ETHF0:USTF0",1763515452800,2.67714,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515452995,3.2078,3111.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515453296,0.52111,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515453902,0.52111,3110.7,3110.6,3.21192965]
["bitfinex-derivatives","ETHF0:USTF0",1763515454097,2.67721,3110.7,3110.6,3.21192965]
["bitfinex-derivatives","ETHF0:USTF0",1763515455000,0.52111,3110.7,3110.6,3.21192965]
["bitfinex-derivatives","ETHF0:USTF0",1763515455201,0.52111,3110.7,3110.6,5.30842965]
["bitfinex-derivatives","ETHF0:USTF0",1763515456398,0.52111,3110.7,3110.6,6.11693256]
["bitfinex-derivatives","ETHF0:USTF0",1763515456607,0.52111,3110.7,3110.6,3.21192965]
["bitfinex-derivatives","ETHF0:USTF0",1763515457197,2.67721,3110.7,3110.6,4.02166884]
["bitfinex-derivatives","ETHF0:USTF0",1763515457401,2.1561,3110.4,3109.9,0.8481537]
["bitfinex-derivatives","ETHF0:USTF0",1763515457601,2.67737,3109.7,3109.6,0.17575645]
["bitfinex-derivatives","ETHF0:USTF0",1763515457804,0.52142,3108.8,3108.7,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1763515458006,0.52142,3108.8,3108.7,2.90724397]
["bitfinex-derivatives","ETHF0:USTF0",1763515458304,2.67752,3108.8,3108.7,0.81074397]
["bitfinex-derivatives","ETHF0:USTF0",1763515458502,2.6803241,3108.8,3108.7,0.81490107]
["bitfinex-derivatives","ETHF0:USTF0",1763515458705,0.5242241,3108.8,3108.7,0.81490107]
["bitfinex-derivatives","ETHF0:USTF0",1763515459005,0.5242241,3108.8,3108.7,2.91140107]
["bitfinex-derivatives","ETHF0:USTF0",1763515459316,0.0028041,3108.8,3108.7,2.91140107]
["bitfinex-derivatives","ETHF0:USTF0",1763515459604,0.5242241,3108.8,3108.7,2.91140107]
["bitfinex-derivatives","ETHF0:USTF0",1763515460196,0.00482447,3109.1,3109.0,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1763515460397,0.00482447,3109.1,3109.0,2.90724397]
["bitfinex-derivatives","ETHF0:USTF0",1763515460903,0.52619447,3109.1,3109.0,2.90724397]
["bitfinex-derivatives","ETHF0:USTF0",1763515461406,0.52848041,3109.1,3109.0,2.90724397]
["bitfinex-derivatives","ETHF0:USTF0",1763515461609,0.00711041,3109.1,3109.0,2.90724397]
["bitfinex-derivatives","ETHF0:USTF0",1763515462007,0.52848041,3109.1,3109.0,2.90724397]
["bitfinex-derivatives","ETHF0:USTF0",1763515464505,0.00711041,3109.1,3109.0,2.90724397]
["bitfinex-derivatives","ETHF0:USTF0",1763515465213,0.52848041,3109.1,3109.0,2.90724397]
["bitfinex-derivatives","ETHF0:USTF0",1763515467313,0.52848041,3109.1,3109.0,4.08064397]
["bitfinex-derivatives","ETHF0:USTF0",1763515468115,0.52848041,3109.1,3109.0,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1763515468313,0.52848041,3109.1,3109.0,4.07321399]
["bitfinex-derivatives","ETHF0:USTF0",1763515468516,0.52848041,3109.1,3109.0,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1763515469514,0.00711041,3109.1,3109.0,7.80241654]
["bitfinex-derivatives","ETHF0:USTF0",1763515469721,0.52848041,3109.1,3109.0,3.93192654]
["bitfinex-derivatives","ETHF0:USTF0",1763515470018,0.52142,3108.8,3108.7,1.9624571]
["bitfinex-derivatives","ETHF0:USTF0",1763515470218,5.62972,3108.8,3108.7,0.0041571]
["bitfinex-derivatives","ETHF0:USTF0",1763515473016,5.62652,3108.8,3108.7,0.0041571]
["bitfinex-derivatives","ETHF0:USTF0",1763515474822,3.72602,3108.8,3108.7,1.9624571]
["bitfinex-derivatives","ETHF0:USTF0",1763515476922,5.62652,3108.8,3108.7,0.0041571]
["bitfinex-derivatives","ETHF0:USTF0",1763515482015,2.42209,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515482220,2.42209,3107.8,3107.7,0.80521962]
["bitfinex-derivatives","ETHF0:USTF0",1763515482427,0.52159,3107.8,3107.7,2.76351962]
["bitfinex-derivatives","ETHF0:USTF0",1763515483020,0.52159,3107.8,3107.7,2.76682487]
["bitfinex-derivatives","ETHF0:USTF0",1763515484428,2.42209,3107.8,3107.7,0.80852487]
["bitfinex-derivatives","ETHF0:USTF0",1763515485028,0.52159,3107.8,3107.7,2.76682487]
["bitfinex-derivatives","ETHF0:USTF0",1763515485620,2.42209,3107.8,3107.7,0.80852487]
["bitfinex-derivatives","ETHF0:USTF0",1763515487629,2.42221,3107.1,3107.0,1.13892046]
["bitfinex-derivatives","ETHF0:USTF0",1763515487824,0.52173,3107.0,3106.9,6.30502046]
["bitfinex-derivatives","ETHF0:USTF0",1763515488028,3.8301,3107.5,3107.2,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1763515488029,0.52168,3107.3,3107.2,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1763515488229,0.52171,3107.1,3107.0,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1763515488619,0.52171,3107.1,3107.0,3.13183212]
["bitfinex-derivatives","ETHF0:USTF0",1763515489131,0.00482447,3107.4,3107.3,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1763515489528,0.00482447,3107.4,3107.3,5.68778]
["bitfinex-derivatives","ETHF0:USTF0",1763515489933,3.2078,3108.0,3107.6,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763515489934,0.5216,3107.8,3107.6,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763515490238,3.2078,3108.0,3107.5,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1763515490239,0.52163,3107.6,3107.5,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1763515491133,2.29909553,3108.0,3107.8,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1763515491439,2.29909553,3108.0,3107.5,7.1703]
["bitfinex-derivatives","ETHF0:USTF0",1763515491440,3.2078,3108.4,3108.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1763515491732,3.2078,3108.4,3108.3,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1763515491937,3.72929,3108.4,3108.3,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1763515492522,0.52154,3108.1,3108.0,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1763515494634,0.00482447,3108.7,3108.6,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1763515494835,0.52626447,3108.7,3108.6,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1763515495332,0.52146,3108.6,3108.5,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1763515496742,0.00482447,3108.7,3108.6,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1763515496933,0.52626447,3108.7,3108.6,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1763515499647,0.00482447,3108.7,3108.6,2.76224674]
["bitfinex-derivatives","ETHF0:USTF0",1763515499831,0.00482447,3108.7,3108.6,3.28370674]
["bitfinex-derivatives","ETHF0:USTF0",1763515500146,0.52133,3109.4,3109.3,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1763515500341,0.52133,3109.4,3109.3,2.56494674]
["bitfinex-derivatives","ETHF0:USTF0",1763515500538,3.2078,3110.0,3109.5,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763515500736,2.29539,3109.7,3109.6,0.80394674]
["bitfinex-derivatives","ETHF0:USTF0",1763515500936,2.29539,3109.7,3109.6,0.80234674]
["bitfinex-derivatives","ETHF0:USTF0",1763515501141,0.52399282,3109.7,3109.6,2.56595513]
["bitfinex-derivatives","ETHF0:USTF0",1763515501441,1.1166,3111.0,3109.6,2.56595513]
["bitfinex-derivatives","ETHF0:USTF0",1763515501442,1.72075806,3111.1,3110.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1763515501744,1.0524,3111.5,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515501951,3.2078,3111.2,3110.5,2.18948032]
["bitfinex-derivatives","ETHF0:USTF0",1763515502140,0.52107,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515502437,0.0040035,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515502845,0.0040035,3110.9,3110.8,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1763515503036,0.0040035,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515503234,0.0040035,3110.9,3110.8,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1763515503444,0.0040035,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515503740,0.0040035,3110.9,3110.8,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1763515504441,0.52099,3111.5,3111.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1763515505151,0.52099,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515505351,0.52373146,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515505943,0.02373146,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515506149,0.00274146,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515506351,0.52106,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515506543,0.00274146,3111.5,3110.9,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1763515506742,0.52104,3111.1,3110.9,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1763515506943,2.29516,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515507550,0.52106,3111.0,3110.9,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1763515508253,2.29516,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515508838,3.34756,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515509037,1.7741,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515509248,2.29522,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515511345,2.29526,3110.4,3110.3,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515511548,0.52127,3109.7,3109.6,3.21040839]
["bitfinex-derivatives","ETHF0:USTF0",1763515511849,0.52127,3109.7,3109.6,4.97140839]
["bitfinex-derivatives","ETHF0:USTF0",1763515512651,0.52126,3109.8,3109.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1763515513048,0.52604447,3110.0,3109.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1763515513245,0.00482447,3110.0,3109.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1763515514156,0.52604447,3110.0,3109.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1763515514450,0.00482447,3110.0,3109.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1763515514851,0.00482447,3110.0,3109.9,2.28224]
["bitfinex-derivatives","ETHF0:USTF0",1763515515349,3.2078,3110.9,3110.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1763515515552,3.2078,3110.9,3110.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1763515515846,3.72887,3110.9,3110.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1763515516041,0.52107,3110.9,3110.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1763515517242,2.73161146,3111.5,3110.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1763515517445,2.73161146,3111.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515517646,0.52106,3111.0,3110.9,4.97362447]
["bitfinex-derivatives","ETHF0:USTF0",1763515518250,0.52433724,3111.0,3110.9,4.97362447]
["bitfinex-derivatives","ETHF0:USTF0",1763515518751,0.00327724,3111.0,3110.9,4.97362447]
["bitfinex-derivatives","ETHF0:USTF0",1763515519547,0.52433724,3111.0,3110.9,4.97362447]
["bitfinex-derivatives","ETHF0:USTF0",1763515519753,3.35083724,3111.0,3110.9,3.21262447]
["bitfinex-derivatives","ETHF0:USTF0",1763515520554,2.29524,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515520755,3.34764,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515520956,0.52114,3110.5,3110.4,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1763515521857,3.31554,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515523756,2.25744,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515523950,0.52114,3110.5,3110.4,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1763515526051,2.25744,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515526855,0.52114,3110.5,3110.4,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1763515527658,0.00482447,3110.8,3110.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763515527855,0.52591447,3110.8,3110.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763515528557,0.52111447,3110.8,3110.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763515528864,2.447e-05,3110.8,3110.5,1.52542]
["bitfinex-derivatives","ETHF0:USTF0",1763515529157,0.52111447,3110.8,3110.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763515529461,2.20021447,3110.8,3110.7,0.80509284]
["bitfinex-derivatives","ETHF0:USTF0",1763515529663,0.52111447,3110.8,3110.7,2.46829284]
["bitfinex-derivatives","ETHF0:USTF0",1763515531055,2.20021447,3110.8,3110.7,0.80509284]
["bitfinex-derivatives","ETHF0:USTF0",1763515531253,0.52111447,3110.8,3110.7,2.46829284]
["bitfinex-derivatives","ETHF0:USTF0",1763515532259,2.20021447,3110.8,3110.7,2.46829284]
["bitfinex-derivatives","ETHF0:USTF0",1763515532563,0.52111447,3110.8,3110.7,2.46829284]
["bitfinex-derivatives","ETHF0:USTF0",1763515533259,2.20021447,3110.8,3110.7,2.46829284]
["bitfinex-derivatives","ETHF0:USTF0",1763515533564,0.52114,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515533757,0.52114,3110.5,3110.4,5.67767136]
["bitfinex-derivatives","ETHF0:USTF0",1763515534660,0.52111,3110.7,3110.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763515534863,0.52111,3110.7,3110.6,2.46987136]
["bitfinex-derivatives","ETHF0:USTF0",1763515535065,2.20021,3110.7,3110.6,0.80667136]
["bitfinex-derivatives","ETHF0:USTF0",1763515535859,3.22164,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515536165,0.52114,3110.5,3110.4,5.67450025]
["bitfinex-derivatives","ETHF0:USTF0",1763515536366,2.20024,3110.5,3110.4,4.01130025]
["bitfinex-derivatives","ETHF0:USTF0",1763515536568,3.22164,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515537158,2.20024,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515537362,3.22164,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515538062,2.20029,3110.2,3110.1,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515538566,2.20029,3110.2,3110.1,0.81029221]
["bitfinex-derivatives","ETHF0:USTF0",1763515539061,2.20029,3110.2,3110.1,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515539268,2.20029,3110.2,3110.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763515539660,3.3559237,3110.2,3110.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763515540168,8.20029,3110.2,3110.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763515542977,2.20029,3110.2,3110.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763515543859,2.20037,3109.7,3109.6,0.00260839]
["bitfinex-derivatives","ETHF0:USTF0",1763515546564,2.20042,3109.4,3109.3,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515547671,2.20042,3109.4,3109.3,0.007153]
["bitfinex-derivatives","ETHF0:USTF0",1763515553369,2.20042,3109.4,3109.3,1.670353]
["bitfinex-derivatives","ETHF0:USTF0",1763515553569,0.52132,3109.4,3109.3,1.670353]
["bitfinex-derivatives","ETHF0:USTF0",1763515553774,2.20042,3109.4,3109.3,0.007153]
["bitfinex-derivatives","ETHF0:USTF0",1763515554476,0.52132,3109.4,3109.3,1.670353]
["bitfinex-derivatives","ETHF0:USTF0",1763515555271,8.4772,3110.0,3109.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763515555471,8.40022,3110.0,3109.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763515555872,10.07932,3110.0,3109.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763515556380,10.07932,3110.0,3109.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1763515557778,2.07817,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515557980,2.07817,3109.7,3109.6,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763515558579,0.52127,3109.7,3109.6,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763515559983,2.07817,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515560381,0.52127,3109.7,3109.6,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763515560576,8.40022,3110.0,3109.9,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763515560878,9.95712,3110.0,3109.9,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763515561073,8.40022,3110.0,3109.9,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763515561768,0.52122,3110.0,3109.9,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763515562674,5.28581,3110.7,3110.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763515562877,0.52111,3110.7,3110.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763515563069,2.07809,3110.2,3110.1,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763515563579,0.52119,3110.2,3110.1,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763515564078,2.447e-05,3110.8,3110.1,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763515564278,2.447e-05,3110.8,3110.7,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763515564279,0.52111447,3110.8,3110.7,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763515564579,0.52119,3110.2,3110.1,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763515568476,2.07809,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515572492,0.52119,3110.2,3110.1,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763515572688,2.07809,3110.2,3110.1,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763515573993,2.07809,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515574293,2.07809,3110.2,3110.1,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763515574494,0.52119,3110.2,3110.1,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763515575986,2.07809,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515581405,0.52126,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515581608,1.90162,3109.4,3109.3,3.214953]
["bitfinex-derivatives","ETHF0:USTF0",1763515581994,1.90162,3109.4,3109.3,4.679153]
["bitfinex-derivatives","ETHF0:USTF0",1763515582703,1.90162,3109.4,3109.3,3.214953]
["bitfinex-derivatives","ETHF0:USTF0",1763515583198,1.90162,3109.4,3109.3,0.007153]
["bitfinex-derivatives","ETHF0:USTF0",1763515583601,1.89682,3109.4,3109.3,0.007153]
["bitfinex-derivatives","ETHF0:USTF0",1763515584707,1.89682,3109.4,3109.3,1.471353]
["bitfinex-derivatives","ETHF0:USTF0",1763515584903,0.52132,3109.4,3109.3,4.679153]
["bitfinex-derivatives","ETHF0:USTF0",1763515590304,1.12056819,3111.8,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515590502,0.8464,3112.5,3111.7,1.14488032]
["bitfinex-derivatives","ETHF0:USTF0",1763515590699,1.36721,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515590902,2.70831,3112.5,3112.4,0.84584429]
["bitfinex-derivatives","ETHF0:USTF0",1763515591202,2.70831,3112.5,3111.7,1.14488032]
["bitfinex-derivatives","ETHF0:USTF0",1763515591203,2.57790507,3112.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515591397,0.84967714,3112.5,3112.4,1.30568924]
["bitfinex-derivatives","ETHF0:USTF0",1763515591605,2.58118221,3112.5,3112.4,1.30568924]
["bitfinex-derivatives","ETHF0:USTF0",1763515592001,2.58118221,3112.5,3112.4,1.80832435]
["bitfinex-derivatives","ETHF0:USTF0",1763515592497,0.84967714,3112.5,3112.4,1.80832435]
["bitfinex-derivatives","ETHF0:USTF0",1763515592909,1.37047714,3112.5,3112.4,1.80832435]
["bitfinex-derivatives","ETHF0:USTF0",1763515593106,0.00327714,3112.5,3112.4,1.80832435]
["bitfinex-derivatives","ETHF0:USTF0",1763515594012,0.8464,3113.5,3112.4,8.95320467]
["bitfinex-derivatives","ETHF0:USTF0",1763515594313,0.8464,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515594314,1.36704,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515594503,1.36704,3113.5,3113.4,4.1091988]
["bitfinex-derivatives","ETHF0:USTF0",1763515594705,1.36704,3113.5,3113.4,5.02711481]
["bitfinex-derivatives","ETHF0:USTF0",1763515595106,1.37034497,3113.5,3113.4,4.1091988]
["bitfinex-derivatives","ETHF0:USTF0",1763515595300,0.52394497,3113.5,3113.4,4.1091988]
["bitfinex-derivatives","ETHF0:USTF0",1763515595508,1.37034497,3113.5,3113.4,4.1091988]
["bitfinex-derivatives","ETHF0:USTF0",1763515597014,4.44295004,3113.5,3113.4,4.1091988]
["bitfinex-derivatives","ETHF0:USTF0",1763515597316,4.44295004,3113.5,3113.4,0.9013988]
["bitfinex-derivatives","ETHF0:USTF0",1763515597513,4.44295004,3113.5,3113.4,0.50263511]
["bitfinex-derivatives","ETHF0:USTF0",1763515597702,4.44295004,3113.5,3113.4,0.89777061]
["bitfinex-derivatives","ETHF0:USTF0",1763515598104,4.44295004,3113.5,3113.4,0.50263511]
["bitfinex-derivatives","ETHF0:USTF0",1763515598721,4.44295004,3113.5,3113.4,0.89748111]
["bitfinex-derivatives","ETHF0:USTF0",1763515598917,3.10185004,3113.5,3113.4,3.602646]
["bitfinex-derivatives","ETHF0:USTF0",1763515599214,3.10185004,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515599419,4.44295004,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515599615,0.5207,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515600008,3.59330507,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515600617,1.86187,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515601324,0.52077,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515601819,0.84970497,3113.5,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515602021,0.52074,3112.9,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515602623,0.52076,3112.8,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515602815,1.73150507,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515603216,0.52077,3112.8,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515603922,0.52074,3112.9,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515604428,0.52073,3113.0,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515604724,0.52077,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515604923,1.73150507,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515605220,0.84970497,3113.5,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515605221,2.25217507,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515605416,0.52067,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515605616,2.25217507,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515608525,0.84970497,3113.5,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515609028,0.84970497,3113.5,3113.3,0.39347109]
["bitfinex-derivatives","ETHF0:USTF0",1763515609029,0.52066,3113.4,3113.3,0.39347109]
["bitfinex-derivatives","ETHF0:USTF0",1763515609620,0.84970497,3113.5,3113.3,0.39347109]
["bitfinex-derivatives","ETHF0:USTF0",1763515609820,1.37034497,3113.5,3113.4,0.39347109]
["bitfinex-derivatives","ETHF0:USTF0",1763515610018,0.84970497,3113.5,3113.4,0.39347109]
["bitfinex-derivatives","ETHF0:USTF0",1763515610426,1.37034497,3113.5,3113.4,0.39347109]
["bitfinex-derivatives","ETHF0:USTF0",1763515611825,1.37034497,3113.5,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515611826,1.86177,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515612028,1.86177,3113.3,3113.2,3.60131704]
["bitfinex-derivatives","ETHF0:USTF0",1763515612327,3.59327507,3113.3,3113.2,3.60131704]
["bitfinex-derivatives","ETHF0:USTF0",1763515613628,2.25217507,3113.3,3113.2,3.60131704]
["bitfinex-derivatives","ETHF0:USTF0",1763515613930,1.86197,3112.1,3112.0,0.00239471]
["bitfinex-derivatives","ETHF0:USTF0",1763515614232,0.8464,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515614429,1.86209,3111.4,3111.3,0.91461118]
["bitfinex-derivatives","ETHF0:USTF0",1763515614632,1.86209,3111.4,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515614633,0.52101,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515614834,2.24529589,3111.3,3111.2,4.10202217]
["bitfinex-derivatives","ETHF0:USTF0",1763515615129,2.24868504,3111.3,3111.2,4.10489531]
["bitfinex-derivatives","ETHF0:USTF0",1763515619234,2.24868504,3111.3,3111.2,5.24977563]
["bitfinex-derivatives","ETHF0:USTF0",1763515619533,2.24868504,3111.3,3111.2,4.10489531]
["bitfinex-derivatives","ETHF0:USTF0",1763515619737,2.24868504,3111.3,3111.2,6.57617563]
["bitfinex-derivatives","ETHF0:USTF0",1763515620239,2.24868504,3111.3,3111.2,7.14861579]
["bitfinex-derivatives","ETHF0:USTF0",1763515620735,2.24868504,3111.3,3111.2,5.43129531]
["bitfinex-derivatives","ETHF0:USTF0",1763515620936,0.00338915,3111.3,3111.2,5.43129531]
["bitfinex-derivatives","ETHF0:USTF0",1763515621142,3.7287,3111.9,3111.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1763515621438,3.7287,3111.9,3111.8,2.21722217]
["bitfinex-derivatives","ETHF0:USTF0",1763515622038,0.52462163,3111.9,3111.8,2.21722217]
["bitfinex-derivatives","ETHF0:USTF0",1763515622436,0.52462163,3111.9,3111.8,3.35901878]
["bitfinex-derivatives","ETHF0:USTF0",1763515622634,0.52462163,3111.9,3111.8,2.21722217]
["bitfinex-derivatives","ETHF0:USTF0",1763515622841,0.00372163,3111.9,3111.8,2.21722217]
["bitfinex-derivatives","ETHF0:USTF0",1763515623335,0.52462163,3111.9,3111.8,2.21722217]
["bitfinex-derivatives","ETHF0:USTF0",1763515623534,3.90200752,3111.9,3111.8,2.03527716]
["bitfinex-derivatives","ETHF0:USTF0",1763515623735,3.90200752,3111.9,3111.8,0.89422217]
["bitfinex-derivatives","ETHF0:USTF0",1763515623736,2.17772163,3111.9,3111.8,0.89422217]
["bitfinex-derivatives","ETHF0:USTF0",1763515623930,0.52462163,3111.9,3111.8,2.21722217]
["bitfinex-derivatives","ETHF0:USTF0",1763515624138,3.90200752,3111.9,3111.8,0.89422217]
["bitfinex-derivatives","ETHF0:USTF0",1763515625133,0.52462163,3111.9,3111.8,2.21722217]
["bitfinex-derivatives","ETHF0:USTF0",1763515625346,0.00372163,3111.9,3111.8,2.21722217]
["bitfinex-derivatives","ETHF0:USTF0",1763515625541,0.00372163,3111.9,3111.8,3.35827716]
["bitfinex-derivatives","ETHF0:USTF0",1763515625843,0.00372163,3111.9,3111.8,3.7528595]
["bitfinex-derivatives","ETHF0:USTF0",1763515626046,3.72864,3112.3,3112.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763515626244,0.5208,3112.5,3112.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763515626446,0.52077,3112.7,3112.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763515626743,3.2078,3112.8,3112.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763515626945,3.72855,3112.8,3112.7,2.60810451]
["bitfinex-derivatives","ETHF0:USTF0",1763515627145,7.10964929,3112.8,3112.7,1.28880451]
["bitfinex-derivatives","ETHF0:USTF0",1763515629649,5.45654929,3112.8,3112.7,2.60810451]
["bitfinex-derivatives","ETHF0:USTF0",1763515630459,5.45654929,3112.8,3112.7,1.28880451]
["bitfinex-derivatives","ETHF0:USTF0",1763515630746,7.10964929,3112.8,3112.7,1.28880451]
["bitfinex-derivatives","ETHF0:USTF0",1763515631453,7.10964929,3112.8,3112.7,1.28877114]
["bitfinex-derivatives","ETHF0:USTF0",1763515632945,2.17411,3111.3,3111.2,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1763515633149,0.52101,3111.3,3111.2,1.70497314]
["bitfinex-derivatives","ETHF0:USTF0",1763515634449,0.52097,3111.5,3111.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763515635646,0.52087,3112.2,3112.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763515635848,1.02289031,3112.5,3112.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763515636250,1.6531,3112.1,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515636453,0.52089,3112.1,3112.0,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1763515636653,0.52085,3112.2,3112.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763515636950,0.01299031,3112.7,3112.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763515637253,0.52083,3112.4,3112.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763515637952,2.17397,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515638354,2.18696031,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515638956,0.52087,3112.1,3112.0,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1763515639850,0.52087,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515640155,2.17397,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515640548,2.17397,3112.1,3111.2,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1763515640549,0.52101,3111.3,3111.2,3.21067314]
["bitfinex-derivatives","ETHF0:USTF0",1763515640847,0.5209,3111.9,3111.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763515641051,0.5209,3111.9,3111.8,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763515641052,0.01299031,3111.9,3111.8,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763515641744,0.52085,3112.2,3112.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763515641948,0.53384031,3112.2,3112.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763515643849,0.52085,3112.2,3112.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763515644454,0.52087,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515644654,0.52087,3112.1,3112.0,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1763515644856,0.52087,3112.1,3112.0,5.55820331]
["bitfinex-derivatives","ETHF0:USTF0",1763515645159,2.08326031,3112.1,3112.0,0.82230331]
["bitfinex-derivatives","ETHF0:USTF0",1763515645367,0.52095,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515645555,0.52095,3111.6,3111.5,4.03054523]
["bitfinex-derivatives","ETHF0:USTF0",1763515645859,0.52095,3111.6,3111.5,5.55864523]
["bitfinex-derivatives","ETHF0:USTF0",1763515646558,2.07035,3111.6,3111.5,0.82274523]
["bitfinex-derivatives","ETHF0:USTF0",1763515646864,2.07035,3111.6,3110.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515646865,3.02586,3111.0,3110.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515647347,3.03885031,3111.0,3110.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515647950,3.03885031,3111.0,3110.9,0.00883754]
["bitfinex-derivatives","ETHF0:USTF0",1763515649657,0.52106,3111.0,3110.9,1.53693754]
["bitfinex-derivatives","ETHF0:USTF0",1763515650062,0.52104,3111.2,3111.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763515650362,0.53403031,3111.2,3111.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763515650555,0.52104,3111.2,3111.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763515652355,3.2078,3111.3,3111.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1763515653064,3.72881,3111.3,3111.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1763515655458,5.23441,3111.3,3111.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1763515655664,0.52105,3111.1,3111.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1763515655862,3.2078,3111.3,3111.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1763515656064,3.72881,3111.3,3111.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1763515656967,3.2078,3111.3,3111.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1763515658564,3.72881,3111.3,3111.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1763515658756,3.72881,3111.3,3111.2,2.45516032]
["bitfinex-derivatives","ETHF0:USTF0",1763515658955,3.2078,3111.3,3111.2,2.97618032]
["bitfinex-derivatives","ETHF0:USTF0",1763515659663,3.2078,3111.3,3111.2,2.45516032]
["bitfinex-derivatives","ETHF0:USTF0",1763515659867,3.72881,3111.3,3111.2,2.45516032]
["bitfinex-derivatives","ETHF0:USTF0",1763515660558,0.52101,3111.3,3111.2,5.66296032]
["bitfinex-derivatives","ETHF0:USTF0",1763515661067,0.52101,3111.3,3111.2,2.45516032]
["bitfinex-derivatives","ETHF0:USTF0",1763515661268,0.52101,3111.3,3111.2,5.66296032]
["bitfinex-derivatives","ETHF0:USTF0",1763515662561,0.52101,3111.3,3111.2,6.18398032]
["bitfinex-derivatives","ETHF0:USTF0",1763515662762,0.52101,3111.3,3111.2,5.66296032]
["bitfinex-derivatives","ETHF0:USTF0",1763515664167,2.02661,3111.3,3111.2,5.66296032]
["bitfinex-derivatives","ETHF0:USTF0",1763515665166,2.03960031,3111.3,3111.2,4.01826032]
["bitfinex-derivatives","ETHF0:USTF0",1763515665367,2.03960031,3111.3,3111.2,0.81046032]
["bitfinex-derivatives","ETHF0:USTF0",1763515666663,2.03960031,3111.3,3111.2,2.45516032]
["bitfinex-derivatives","ETHF0:USTF0",1763515668068,0.52101,3111.3,3111.2,6.80789035]
["bitfinex-derivatives","ETHF0:USTF0",1763515668268,3.2078,3111.7,3111.6,2.16565]
["bitfinex-derivatives","ETHF0:USTF0",1763515668472,0.52093,3111.8,3111.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1763515668770,0.52093,3111.8,3111.7,2.45516032]
["bitfinex-derivatives","ETHF0:USTF0",1763515669073,0.52091,3111.9,3111.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1763515669263,0.52091,3111.9,3111.8,2.45516032]
["bitfinex-derivatives","ETHF0:USTF0",1763515669665,2.02651,3111.9,3111.8,2.45516032]
["bitfinex-derivatives","ETHF0:USTF0",1763515669972,2.03950031,3111.9,3111.8,0.81046032]
["bitfinex-derivatives","ETHF0:USTF0",1763515672277,2.02661,3111.3,3111.2,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1763515672472,1.5056,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515672671,0.52104,3111.2,3110.9,0.00883754]
["bitfinex-derivatives","ETHF0:USTF0",1763515672672,1.5056,3111.0,3110.9,0.00883754]
["bitfinex-derivatives","ETHF0:USTF0",1763515672974,1.5056,3111.0,3110.9,1.65353754]
["bitfinex-derivatives","ETHF0:USTF0",1763515673577,0.52103,3111.2,3110.9,1.65353754]
["bitfinex-derivatives","ETHF0:USTF0",1763515673978,0.52104,3111.1,3110.9,1.65353754]
["bitfinex-derivatives","ETHF0:USTF0",1763515674382,0.52103,3111.2,3111.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1763515675376,2.02663,3111.2,3111.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1763515675676,0.52106,3111.0,3110.9,3.36965211]
["bitfinex-derivatives","ETHF0:USTF0",1763515675878,3.2078,3111.4,3110.9,3.36965211]
["bitfinex-derivatives","ETHF0:USTF0",1763515676069,5.23439,3111.4,3111.3,0.86050162]
["bitfinex-derivatives","ETHF0:USTF0",1763515677581,2.02661,3111.3,3111.2,0.86050162]
["bitfinex-derivatives","ETHF0:USTF0",1763515678276,0.52105,3111.1,3110.9,1.72495211]
["bitfinex-derivatives","ETHF0:USTF0",1763515678482,0.52106,3111.0,3110.9,3.24185211]
["bitfinex-derivatives","ETHF0:USTF0",1763515678980,2.98096,3111.0,3110.9,1.72495211]
["bitfinex-derivatives","ETHF0:USTF0",1763515679182,2.98096,3111.0,3110.9,0.00883754]
["bitfinex-derivatives","ETHF0:USTF0",1763515680984,0.52106,3111.0,3110.9,1.52573754]
["bitfinex-derivatives","ETHF0:USTF0",1763515681185,3.2078,3111.4,3111.0,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763515681384,0.52102,3111.2,3111.1,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763515682081,3.2078,3111.4,3111.1,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763515682288,2.06401,3111.3,3111.2,0.86115252]
["bitfinex-derivatives","ETHF0:USTF0",1763515682779,2.06402,3111.2,3111.1,0.86115252]
["bitfinex-derivatives","ETHF0:USTF0",1763515682977,2.06404,3111.1,3111.0,0.86115252]
["bitfinex-derivatives","ETHF0:USTF0",1763515683276,2.06404,3111.1,3110.9,0.00883754]
["bitfinex-derivatives","ETHF0:USTF0",1763515683277,0.52106,3111.0,3110.9,0.86999006]
["bitfinex-derivatives","ETHF0:USTF0",1763515683480,6.18876,3111.0,3110.9,0.86999006]
["bitfinex-derivatives","ETHF0:USTF0",1763515683779,2.06416,3110.4,3110.3,1.71611457]
["bitfinex-derivatives","ETHF0:USTF0",1763515683982,2.06419,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515684787,1.54622155,3110.2,3110.1,4.72842105]
["bitfinex-derivatives","ETHF0:USTF0",1763515684983,0.00322155,3110.2,3110.1,4.72842105]
["bitfinex-derivatives","ETHF0:USTF0",1763515685584,0.52441155,3110.2,3110.1,4.72842105]
["bitfinex-derivatives","ETHF0:USTF0",1763515685979,2.06741155,3110.2,3110.1,3.21152105]
["bitfinex-derivatives","ETHF0:USTF0",1763515687088,0.00322155,3110.2,3110.1,5.24963105]
["bitfinex-derivatives","ETHF0:USTF0",1763515687778,0.52111,3110.7,3110.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763515687974,0.52108,3110.9,3110.8,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763515688289,3.72886,3111.0,3110.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763515688484,6.18876,3111.0,3110.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763515688690,0.5211,3110.8,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515689288,1.543,3110.6,3110.5,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763515689588,0.52111,3110.7,3110.5,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763515689787,0.52111,3110.7,3110.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763515689979,3.73200273,3111.0,3110.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763515690286,3.21093273,3111.0,3110.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763515690487,3.73199273,3111.0,3110.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763515691883,3.73199273,3111.0,3110.5,5.75561841]
["bitfinex-derivatives","ETHF0:USTF0",1763515691884,0.52112,3110.6,3110.5,6.44611841]
["bitfinex-derivatives","ETHF0:USTF0",1763515692188,4.12783273,3111.0,3110.5,6.44611841]
["bitfinex-derivatives","ETHF0:USTF0",1763515692189,0.52111,3110.7,3110.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763515693486,0.52111,3110.7,3110.6,2.03802]
["bitfinex-derivatives","ETHF0:USTF0",1763515694182,0.52111,3110.7,3110.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763515695286,0.52111,3110.7,3110.6,2.03802]
["bitfinex-derivatives","ETHF0:USTF0",1763515695688,0.52109,3110.8,3110.7,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1763515695888,0.52109,3110.8,3110.7,2.03799]
["bitfinex-derivatives","ETHF0:USTF0",1763515696089,0.52109,3110.8,3110.7,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763515696288,0.52109,3110.8,3110.7,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1763515696890,0.52109,3110.8,3110.7,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763515697090,0.52109,3110.8,3110.7,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1763515697488,3.21093273,3111.0,3110.6,1.72141841]
["bitfinex-derivatives","ETHF0:USTF0",1763515697489,2.06411,3110.7,3110.6,1.72141841]
["bitfinex-derivatives","ETHF0:USTF0",1763515697791,0.52112,3110.6,3110.5,6.44611841]
["bitfinex-derivatives","ETHF0:USTF0",1763515697991,0.52112,3110.6,3110.5,6.96725841]
["bitfinex-derivatives","ETHF0:USTF0",1763515697992,2.06412,3110.6,3110.5,6.96725841]
["bitfinex-derivatives","ETHF0:USTF0",1763515698489,0.52112,3110.6,3110.5,6.96725841]
["bitfinex-derivatives","ETHF0:USTF0",1763515698795,0.52112,3110.6,3110.5,5.24584]
["bitfinex-derivatives","ETHF0:USTF0",1763515699194,0.52111,3110.8,3110.7,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1763515699493,0.52111,3110.8,3110.7,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763515699990,0.52111,3110.8,3110.7,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1763515700294,0.52111,3110.8,3110.7,3.76661773]
["bitfinex-derivatives","ETHF0:USTF0",1763515700992,0.00313273,3111.0,3110.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763515701893,0.52419273,3111.0,3110.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763515703186,0.52419273,3111.0,3110.9,2.03797]
["bitfinex-derivatives","ETHF0:USTF0",1763515703487,2.06719273,3111.0,3110.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763515703689,0.52419273,3111.0,3110.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763515704497,2.75179273,3111.0,3110.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763515705289,1.93029,3110.8,3110.7,1.72860773]
["bitfinex-derivatives","ETHF0:USTF0",1763515705491,1.93031,3110.7,3110.6,1.72860773]
["bitfinex-derivatives","ETHF0:USTF0",1763515705690,1.93031,3110.7,3110.6,3.07110773]
["bitfinex-derivatives","ETHF0:USTF0",1763515706294,1.93031,3110.7,3110.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1763515706998,0.00313273,3111.0,3110.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1763515707196,0.00313273,3111.0,3110.8,2.49613007]
["bitfinex-derivatives","ETHF0:USTF0",1763515707197,0.52108,3110.9,3110.8,2.49613007]
["bitfinex-derivatives","ETHF0:USTF0",1763515707398,1.93028,3110.9,3110.8,1.15363007]
["bitfinex-derivatives","ETHF0:USTF0",1763515707698,1.93028,3110.9,3110.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763515707896,0.52108,3110.9,3110.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763515709296,0.52108,3110.9,3110.8,1.88189]
["bitfinex-derivatives","ETHF0:USTF0",1763515709600,0.52108,3110.9,3110.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763515710103,1.84749,3110.8,3110.7,3.08940773]
["bitfinex-derivatives","ETHF0:USTF0",1763515710298,1.84749,3110.8,3110.7,1.72860773]
["bitfinex-derivatives","ETHF0:USTF0",1763515710499,0.52111,3110.7,3110.6,3.08940773]
["bitfinex-derivatives","ETHF0:USTF0",1763515710999,0.83803273,3111.0,3110.6,3.08940773]
["bitfinex-derivatives","ETHF0:USTF0",1763515711302,0.52111,3110.7,3110.6,3.08940773]
["bitfinex-derivatives","ETHF0:USTF0",1763515712500,1.84751,3110.7,3110.6,3.08940773]
["bitfinex-derivatives","ETHF0:USTF0",1763515712799,1.84752,3110.6,3110.5,4.93640773]
["bitfinex-derivatives","ETHF0:USTF0",1763515713098,1.84752,3110.6,3110.5,4.36180781]
["bitfinex-derivatives","ETHF0:USTF0",1763515715203,1.84752,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515715700,1.84756,3110.4,3110.3,1.72860773]
["bitfinex-derivatives","ETHF0:USTF0",1763515715899,0.52117,3110.3,3110.2,1.15463049]
["bitfinex-derivatives","ETHF0:USTF0",1763515716100,1.84757,3110.3,3110.2,1.15463049]
["bitfinex-derivatives","ETHF0:USTF0",1763515717304,1.84759,3110.2,3110.1,4.36615154]
["bitfinex-derivatives","ETHF0:USTF0",1763515720297,1.84759,3110.2,3110.1,5.72695154]
["bitfinex-derivatives","ETHF0:USTF0",1763515720500,5.05529,3110.8,3110.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763515723906,3.2078,3110.8,3110.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763515725005,3.72889,3110.8,3110.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763515725209,1.84749,3110.8,3110.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763515726305,1.84751,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515726706,0.52111,3110.7,3110.6,5.72048681]
["bitfinex-derivatives","ETHF0:USTF0",1763515727000,1.84751,3110.7,3110.6,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1763515727805,1.84751,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515728714,1.84751,3110.7,3110.6,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1763515729812,1.84751,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515732207,1.84751,3110.7,3110.6,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1763515732609,0.52111,3110.7,3110.6,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1763515733621,2.68549273,3111.0,3110.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763515736520,1.84751,3110.7,3110.6,5.72048681]
["bitfinex-derivatives","ETHF0:USTF0",1763515736716,1.84751,3110.7,3110.6,4.35968681]
["bitfinex-derivatives","ETHF0:USTF0",1763515737121,1.84751,3110.7,3110.6,5.72048681]
["bitfinex-derivatives","ETHF0:USTF0",1763515738221,1.84751,3110.7,3110.6,4.35968681]
["bitfinex-derivatives","ETHF0:USTF0",1763515738422,1.84751,3110.7,3110.6,5.54378681]
["bitfinex-derivatives","ETHF0:USTF0",1763515739723,0.52420273,3111.0,3110.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763515740322,2.50340273,3111.0,3110.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763515740523,1.75119,3110.8,3110.7,2.3363048]
["bitfinex-derivatives","ETHF0:USTF0",1763515740721,1.2301,3110.8,3110.7,2.3363048]
["bitfinex-derivatives","ETHF0:USTF0",1763515741022,0.52108,3110.9,3110.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763515742917,0.00313273,3111.0,3110.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763515743116,0.00313273,3111.0,3110.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763515743518,0.52104,3111.1,3111.0,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763515743719,0.52104,3111.1,3111.0,6.12038716]
["bitfinex-derivatives","ETHF0:USTF0",1763515744117,0.9304,3111.5,3111.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763515744326,4.95884,3111.7,3111.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763515744520,0.52495943,3111.7,3111.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763515744721,0.00401943,3111.7,3111.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763515744922,0.00401943,3111.7,3111.6,2.33606172]
["bitfinex-derivatives","ETHF0:USTF0",1763515745126,0.52495943,3111.7,3111.6,2.33606172]
["bitfinex-derivatives","ETHF0:USTF0",1763515745424,0.52495943,3111.7,3111.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763515747337,0.52495943,3111.7,3111.6,2.04632666]
["bitfinex-derivatives","ETHF0:USTF0",1763515747522,1.75505943,3111.7,3111.6,0.86222666]
["bitfinex-derivatives","ETHF0:USTF0",1763515748227,1.75505943,3111.7,3111.6,2.04632666]
["bitfinex-derivatives","ETHF0:USTF0",1763515748724,1.75505943,3111.7,3111.6,0.86222666]
["bitfinex-derivatives","ETHF0:USTF0",1763515748923,1.75106,3111.6,3111.5,2.04632666]
["bitfinex-derivatives","ETHF0:USTF0",1763515749227,0.00401943,3111.7,3111.4,1.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1763515749228,1.9792,3111.5,3111.4,1.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1763515749418,1.2301,3111.4,3111.3,1.15196172]
["bitfinex-derivatives","ETHF0:USTF0",1763515749730,1.27007,3111.5,3111.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763515750031,2.50017,3111.5,3111.4,2.33352792]
["bitfinex-derivatives","ETHF0:USTF0",1763515751423,2.50017,3111.5,3111.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763515751623,2.50017,3111.5,3111.4,0.86208251]
["bitfinex-derivatives","ETHF0:USTF0",1763515752328,1.75112,3111.2,3111.1,0.86208251]
["bitfinex-derivatives","ETHF0:USTF0",1763515752533,1.75112,3111.2,3111.1,2.04618251]
["bitfinex-derivatives","ETHF0:USTF0",1763515753732,1.2301,3111.2,3111.1,2.04618251]
["bitfinex-derivatives","ETHF0:USTF0",1763515754036,1.75112,3111.3,3111.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763515754226,1.75112,3111.3,3111.2,2.04653085]
["bitfinex-derivatives","ETHF0:USTF0",1763515754427,1.75112,3111.3,3111.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763515754624,1.75112,3111.2,3111.1,0.86243085]
["bitfinex-derivatives","ETHF0:USTF0",1763515755128,1.9792,3111.5,3111.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763515755422,4.96285943,3111.7,3111.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763515756430,0.52097,3111.5,3111.4,2.04656418]
["bitfinex-derivatives","ETHF0:USTF0",1763515756624,0.52096,3111.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515756830,0.52096,3111.6,3111.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763515757442,1.9792,3111.5,3111.4,5.25436418]
["bitfinex-derivatives","ETHF0:USTF0",1763515757644,1.75505943,3111.7,3111.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763515758542,1.23411943,3111.7,3111.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763515758735,0.00401943,3111.7,3111.6,1.70506]
["bitfinex-derivatives","ETHF0:USTF0",1763515758936,0.00401943,3111.7,3111.6,2.56752418]
["bitfinex-derivatives","ETHF0:USTF0",1763515759430,0.00401943,3111.7,3111.6,2.04656418]
["bitfinex-derivatives","ETHF0:USTF0",1763515759631,0.00401943,3111.7,3111.6,2.56752418]
["bitfinex-derivatives","ETHF0:USTF0",1763515760039,0.00401943,3111.7,3111.6,2.04656418]
["bitfinex-derivatives","ETHF0:USTF0",1763515760240,0.52495943,3111.7,3111.6,2.04656418]
["bitfinex-derivatives","ETHF0:USTF0",1763515760441,1.75505943,3111.7,3111.6,0.86246418]
["bitfinex-derivatives","ETHF0:USTF0",1763515760943,1.75106,3111.6,3111.5,0.86246418]
["bitfinex-derivatives","ETHF0:USTF0",1763515761140,2.50017,3111.5,3111.4,2.04656418]
["bitfinex-derivatives","ETHF0:USTF0",1763515763341,2.50017,3111.5,3111.4,0.86246418]
["bitfinex-derivatives","ETHF0:USTF0",1763515763536,0.52099,3111.4,3111.3,0.86246418]
["bitfinex-derivatives","ETHF0:USTF0",1763515763844,1.66999,3111.4,3111.3,2.02416418]
["bitfinex-derivatives","ETHF0:USTF0",1763515764147,1.66999,3111.4,3111.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1763515765741,1.66999,3111.4,3111.2,1.14942792]
["bitfinex-derivatives","ETHF0:USTF0",1763515765742,0.00401943,3111.7,3111.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1763515766433,0.00401943,3111.7,3111.6,1.68266]
["bitfinex-derivatives","ETHF0:USTF0",1763515766838,0.00401943,3111.7,3111.6,2.54673616]
["bitfinex-derivatives","ETHF0:USTF0",1763515768846,0.00401943,3111.7,3111.6,2.02577616]
["bitfinex-derivatives","ETHF0:USTF0",1763515769249,0.00401943,3111.7,3111.6,1.68266]
["bitfinex-derivatives","ETHF0:USTF0",1763515770744,3.2078,3112.3,3112.2,1.65826]
["bitfinex-derivatives","ETHF0:USTF0",1763515770947,3.2078,3112.3,3112.2,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515771148,0.52079,3112.6,3112.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515771348,1.26983,3113.0,3112.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515771644,3.2078,3113.2,3112.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515771645,0.52071,3113.1,3113.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515772153,0.00235782,3113.1,3113.0,1.65812]
["bitfinex-derivatives","ETHF0:USTF0",1763515772844,0.00235782,3113.1,3113.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515774447,1.60286782,3113.1,3113.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515774644,1.08215782,3113.1,3113.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515775148,1.60286782,3113.1,3113.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515775548,1.7535,3113.0,3112.9,0.00320471]
["bitfinex-derivatives","ETHF0:USTF0",1763515775851,0.52306782,3113.1,3113.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515776040,2.27422,3113.0,3112.9,0.00320471]
["bitfinex-derivatives","ETHF0:USTF0",1763515776240,1.60059,3112.6,3112.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515776437,0.6737,3113.0,3112.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515776642,0.52075,3112.9,3112.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515776842,0.52077,3112.8,3112.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515777243,0.52077,3112.8,3112.7,1.14048597]
["bitfinex-derivatives","ETHF0:USTF0",1763515779951,3.2078,3112.9,3112.8,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515780357,0.52073,3113.0,3112.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515780649,0.00235782,3113.1,3113.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763515780845,0.00235782,3113.1,3113.0,1.96502]
["bitfinex-derivatives","ETHF0:USTF0",1763515781047,0.00235782,3113.1,3113.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763515781556,0.00235782,3113.1,3113.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515781747,0.52306782,3113.1,3113.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515781951,0.6737,3113.0,3112.7,3.21088597]
["bitfinex-derivatives","ETHF0:USTF0",1763515782150,1.60056,3112.8,3112.7,3.21088597]
["bitfinex-derivatives","ETHF0:USTF0",1763515782351,1.60056,3112.8,3112.7,4.34828597]
["bitfinex-derivatives","ETHF0:USTF0",1763515782551,0.52076,3112.8,3112.7,4.34828597]
["bitfinex-derivatives","ETHF0:USTF0",1763515783151,1.60056,3112.8,3112.7,4.34828597]
["bitfinex-derivatives","ETHF0:USTF0",1763515783348,0.52076,3112.8,3112.7,4.34828597]
["bitfinex-derivatives","ETHF0:USTF0",1763515783655,0.52074,3112.9,3112.8,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515784051,1.60054,3112.9,3112.8,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515784955,1.60056,3112.8,3112.7,4.34828597]
["bitfinex-derivatives","ETHF0:USTF0",1763515785655,0.52076,3112.8,3112.7,4.86905597]
["bitfinex-derivatives","ETHF0:USTF0",1763515786655,0.52306782,3113.1,3113.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515787961,0.00235782,3113.1,3113.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515788464,0.52306782,3113.1,3113.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515789763,0.00235782,3113.1,3113.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515790166,0.00235782,3113.1,3113.0,1.65812]
["bitfinex-derivatives","ETHF0:USTF0",1763515790560,0.52306782,3113.1,3113.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515790764,0.00235782,3113.1,3113.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763515791161,0.00235782,3113.1,3113.0,1.96502]
["bitfinex-derivatives","ETHF0:USTF0",1763515791472,0.00235782,3113.1,3113.0,2.82916508]
["bitfinex-derivatives","ETHF0:USTF0",1763515791961,0.00235782,3113.1,3113.0,2.00154508]
["bitfinex-derivatives","ETHF0:USTF0",1763515792167,1.08215782,3113.1,3113.0,2.00154508]
["bitfinex-derivatives","ETHF0:USTF0",1763515792368,0.00235782,3113.1,3113.0,2.52226508]
["bitfinex-derivatives","ETHF0:USTF0",1763515792772,2.27422,3113.0,3112.9,0.86414508]
["bitfinex-derivatives","ETHF0:USTF0",1763515792972,2.27422,3113.0,3112.8,0.86414508]
["bitfinex-derivatives","ETHF0:USTF0",1763515792973,1.60054,3112.9,3112.8,0.86414508]
["bitfinex-derivatives","ETHF0:USTF0",1763515793276,1.60056,3112.8,3112.7,0.00308597]
["bitfinex-derivatives","ETHF0:USTF0",1763515796781,1.60056,3112.8,3112.7,1.14048597]
["bitfinex-derivatives","ETHF0:USTF0",1763515797079,1.60056,3112.8,3112.7,0.00308597]
["bitfinex-derivatives","ETHF0:USTF0",1763515797483,1.19444,3113.0,3112.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515798375,1.54086,3112.8,3112.7,1.86253105]
["bitfinex-derivatives","ETHF0:USTF0",1763515798583,1.0201,3112.8,3112.7,1.86253105]
["bitfinex-derivatives","ETHF0:USTF0",1763515799273,1.54086,3112.8,3112.7,0.86723105]
["bitfinex-derivatives","ETHF0:USTF0",1763515800378,1.54086,3112.8,3112.7,0.00308597]
["bitfinex-derivatives","ETHF0:USTF0",1763515800682,1.54086,3112.8,3112.7,0.99838597]
["bitfinex-derivatives","ETHF0:USTF0",1763515800875,1.0201,3112.8,3112.7,0.99838597]
["bitfinex-derivatives","ETHF0:USTF0",1763515801878,1.54086,3112.8,3112.7,0.99838597]
["bitfinex-derivatives","ETHF0:USTF0",1763515802074,1.54086,3112.8,3112.7,0.86625496]
["bitfinex-derivatives","ETHF0:USTF0",1763515802278,6.0,3112.8,3112.3,0.53629284]
["bitfinex-derivatives","ETHF0:USTF0",1763515802478,2.11269,3112.0,3111.9,1.15769741]
["bitfinex-derivatives","ETHF0:USTF0",1763515802779,1.54109,3111.4,3111.3,1.15287294]
["bitfinex-derivatives","ETHF0:USTF0",1763515802979,1.09267,3111.5,3111.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515803280,1.0201,3111.4,3111.2,1.1520328]
["bitfinex-derivatives","ETHF0:USTF0",1763515803481,1.0201,3111.4,3111.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515803683,1.09267,3111.5,3111.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515804181,0.00482447,3111.7,3111.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515804882,0.00482447,3111.7,3111.6,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1763515805079,0.00482447,3111.7,3111.6,2.6682928]
["bitfinex-derivatives","ETHF0:USTF0",1763515805276,3.2078,3112.2,3112.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515805980,3.72866,3112.2,3112.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515806182,4.74876,3112.2,3112.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515806477,4.2279,3112.2,3111.8,1.14861423]
["bitfinex-derivatives","ETHF0:USTF0",1763515806781,1.54102,3111.8,3111.7,1.14861423]
["bitfinex-derivatives","ETHF0:USTF0",1763515807373,1.54102,3111.8,3111.7,2.14391423]
["bitfinex-derivatives","ETHF0:USTF0",1763515807573,1.54104,3111.7,3111.5,1.14861423]
["bitfinex-derivatives","ETHF0:USTF0",1763515807775,0.52094,3111.7,3111.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515808083,3.2078,3112.1,3112.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515808084,0.52087,3112.1,3112.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515808285,3.7795,3112.5,3112.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515808486,0.52086,3112.2,3112.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515808685,3.7795,3112.5,3112.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515809088,2.11269,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515809390,2.11269,3112.0,3111.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515809590,0.52089,3112.0,3111.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515810680,0.52092,3111.8,3111.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515810885,0.52091,3111.9,3111.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515811190,0.52092,3111.8,3111.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515811389,1.54104,3111.7,3111.6,1.14861423]
["bitfinex-derivatives","ETHF0:USTF0",1763515811582,1.54106,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515811885,0.52091,3111.9,3111.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515812391,3.7795,3112.5,3111.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515812587,3.7795,3112.5,3111.9,1.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763515812787,0.52087,3112.2,3112.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515812990,0.5717,3112.5,3112.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515813292,0.5208,3112.6,3112.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515813493,1.5409,3112.6,3112.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515813794,1.0201,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515813994,0.52085,3112.3,3112.0,4.72399]
["bitfinex-derivatives","ETHF0:USTF0",1763515814291,0.5717,3112.5,3112.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515814493,0.52082,3112.4,3112.1,1.51617]
["bitfinex-derivatives","ETHF0:USTF0",1763515814688,0.52082,3112.4,3112.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515814879,1.09251,3112.5,3112.2,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763515815084,0.52084,3112.3,3112.0,3.72869]
["bitfinex-derivatives","ETHF0:USTF0",1763515815393,0.52083,3112.4,3112.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515815989,1.54093,3112.4,3112.0,3.72869]
["bitfinex-derivatives","ETHF0:USTF0",1763515816193,0.5208,3112.6,3112.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515816386,1.0201,3112.7,3112.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515816788,1.54088,3112.7,3112.4,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1763515817381,3.2078,3113.3,3112.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763515817582,3.2078,3113.3,3113.0,1.51602]
["bitfinex-derivatives","ETHF0:USTF0",1763515818186,0.52067,3113.4,3113.0,4.72382]
["bitfinex-derivatives","ETHF0:USTF0",1763515818395,0.52068,3113.3,3113.0,4.72382]
["bitfinex-derivatives","ETHF0:USTF0",1763515818794,0.5207,3113.2,3113.0,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1763515819092,0.5717,3113.0,3112.7,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515819290,1.54086,3112.8,3112.7,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515820894,0.52086,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515821082,1.0201,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515821688,1.54096,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515822587,1.0201,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515822997,1.54096,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515823293,0.57652447,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515823294,0.57652447,3112.5,3112.1,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1763515823498,0.52086,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515823994,1.46946,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515824196,0.9486,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515824397,0.52084,3112.3,3112.1,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1763515824587,0.52084,3112.4,3112.1,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1763515824794,0.52082,3112.4,3112.1,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1763515824990,0.52083,3112.4,3112.1,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1763515825199,0.9486,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515825595,0.52084,3112.3,3112.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1763515825994,0.52086,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515826297,0.52084,3112.3,3112.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1763515826701,1.46946,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515826999,0.57652447,3112.5,3112.1,4.62607]
["bitfinex-derivatives","ETHF0:USTF0",1763515827200,0.52084,3112.3,3112.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1763515827699,0.52084,3112.4,3112.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1763515827891,0.57652447,3112.5,3112.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515828092,0.00482447,3112.5,3112.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515828491,0.00482447,3112.5,3112.4,1.40442]
["bitfinex-derivatives","ETHF0:USTF0",1763515829191,3.2078,3112.8,3112.6,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1763515829392,0.52077,3112.7,3112.5,2.55339613]
["bitfinex-derivatives","ETHF0:USTF0",1763515829592,0.52077,3112.7,3112.5,1.40441]
["bitfinex-derivatives","ETHF0:USTF0",1763515830001,0.52077,3112.7,3112.5,2.55339613]
["bitfinex-derivatives","ETHF0:USTF0",1763515830202,0.52077,3112.7,3112.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515831099,1.47657,3112.7,3112.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515831394,0.9558,3112.7,3112.4,1.14898613]
["bitfinex-derivatives","ETHF0:USTF0",1763515831598,1.4936,3112.5,3112.2,1.14898613]
["bitfinex-derivatives","ETHF0:USTF0",1763515831798,0.52084,3112.3,3112.2,2.03258613]
["bitfinex-derivatives","ETHF0:USTF0",1763515831996,1.47664,3112.3,3112.2,2.03258613]
["bitfinex-derivatives","ETHF0:USTF0",1763515832300,0.52082,3112.4,3112.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515832696,0.52082,3112.4,3112.3,1.40444]
["bitfinex-derivatives","ETHF0:USTF0",1763515833498,0.52082,3112.4,3112.3,2.55266999]
["bitfinex-derivatives","ETHF0:USTF0",1763515833797,1.05861,3112.5,3112.3,2.55266999]
["bitfinex-derivatives","ETHF0:USTF0",1763515833999,3.72856,3112.8,3112.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515834203,0.52076,3112.8,3112.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515834699,0.52076,3112.8,3112.7,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1763515834897,0.52076,3112.8,3112.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515835293,0.9558,3112.6,3112.5,4.35602999]
["bitfinex-derivatives","ETHF0:USTF0",1763515835495,0.52078,3112.7,3112.5,4.87682999]
["bitfinex-derivatives","ETHF0:USTF0",1763515836003,0.52078,3112.7,3112.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515836294,0.5717,3113.0,3112.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515836499,1.5275,3113.0,3112.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515836700,1.5275,3113.0,3112.6,1.14822999]
["bitfinex-derivatives","ETHF0:USTF0",1763515836900,1.09243,3113.0,3112.8,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1763515837102,1.09243,3113.0,3112.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515837497,0.00235782,3113.1,3113.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515838603,0.52306782,3113.1,3113.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515839396,0.52306782,3113.1,3113.0,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1763515839397,0.00235782,3113.1,3113.0,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1763515839602,0.95815782,3113.1,3113.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515839804,0.00235782,3113.1,3113.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515840200,0.00235782,3113.1,3113.0,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1763515840598,2.01432,3113.0,3112.9,4.35602999]
["bitfinex-derivatives","ETHF0:USTF0",1763515840807,2.01432,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515841609,1.47659,3112.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515843309,1.47666,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515843500,1.47671,3111.9,3111.8,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515845002,0.9558,3111.9,3111.8,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515846220,0.5378,3112.0,3111.2,0.00369212]
["bitfinex-derivatives","ETHF0:USTF0",1763515846221,1.47681,3111.3,3111.2,0.00369212]
["bitfinex-derivatives","ETHF0:USTF0",1763515846503,4.68461,3111.3,3111.2,0.00369212]
["bitfinex-derivatives","ETHF0:USTF0",1763515846710,4.68461,3111.3,3111.2,0.88729212]
["bitfinex-derivatives","ETHF0:USTF0",1763515846897,3.72881,3111.3,3111.2,0.88729212]
["bitfinex-derivatives","ETHF0:USTF0",1763515847098,0.52101,3111.3,3111.2,0.88729212]
["bitfinex-derivatives","ETHF0:USTF0",1763515847305,0.52098,3111.5,3111.2,0.88729212]
["bitfinex-derivatives","ETHF0:USTF0",1763515847502,0.00482447,3111.6,3111.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763515847700,0.00482447,3111.6,3111.5,1.94827]
["bitfinex-derivatives","ETHF0:USTF0",1763515847909,3.2078,3112.5,3112.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515848110,3.72861,3112.5,3112.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515848407,3.2078,3112.5,3112.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763515849115,3.2078,3112.1,3112.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763515849602,3.2078,3112.1,3112.0,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1763515849805,3.2078,3112.1,3112.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763515850012,0.9558,3111.8,3111.7,1.14761555]
["bitfinex-derivatives","ETHF0:USTF0",1763515850212,3.2078,3112.1,3111.5,2.27218716]
["bitfinex-derivatives","ETHF0:USTF0",1763515850213,0.5209,3112.0,3111.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515850413,0.52092,3111.9,3111.5,1.69131555]
["bitfinex-derivatives","ETHF0:USTF0",1763515850922,0.52092,3111.8,3111.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515851102,0.52091,3112.0,3111.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515851307,0.9558,3112.0,3111.5,2.21228555]
["bitfinex-derivatives","ETHF0:USTF0",1763515851711,0.9558,3112.0,3111.6,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1763515851915,1.47673,3111.8,3111.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515852609,0.52093,3111.8,3111.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515853915,0.9558,3111.5,3111.4,1.14761555]
["bitfinex-derivatives","ETHF0:USTF0",1763515854219,3.2078,3112.0,3111.3,1.40461]
["bitfinex-derivatives","ETHF0:USTF0",1763515854220,0.52096,3111.6,3111.3,1.40461]
["bitfinex-derivatives","ETHF0:USTF0",1763515854712,0.52096,3111.6,3111.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515854908,4.68456,3111.6,3111.2,1.15130767]
["bitfinex-derivatives","ETHF0:USTF0",1763515855218,0.9558,3111.3,3111.2,0.00369212]
["bitfinex-derivatives","ETHF0:USTF0",1763515856618,0.52099,3111.4,3111.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515857114,1.47679,3111.4,3111.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763515857617,0.52101,3111.3,3111.2,0.00369212]
["bitfinex-derivatives","ETHF0:USTF0",1763515857821,0.52099,3111.4,3111.2,0.00369212]
["bitfinex-derivatives","ETHF0:USTF0",1763515858021,3.72876,3111.6,3111.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1763515858323,3.2078,3111.6,3111.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1763515858509,0.52097,3111.5,3111.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1763515859122,1.43671,3111.3,3111.2,0.00369212]
["bitfinex-derivatives","ETHF0:USTF0",1763515859312,3.2078,3111.6,3111.2,0.88629212]
["bitfinex-derivatives","ETHF0:USTF0",1763515859615,0.52101,3111.3,3111.2,0.88629212]
["bitfinex-derivatives","ETHF0:USTF0",1763515859812,0.9157,3111.3,3110.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515860023,0.52127,3109.8,3109.3,2.87610271]
["bitfinex-derivatives","ETHF0:USTF0",1763515860319,0.52127,3109.8,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515860320,3.2078,3109.8,3109.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1763515860705,0.9157,3109.6,3109.2,4.35541555]
["bitfinex-derivatives","ETHF0:USTF0",1763515860909,3.2078,3110.0,3109.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1763515861109,0.52133,3109.4,3109.2,0.00306547]
["bitfinex-derivatives","ETHF0:USTF0",1763515861315,3.72913,3109.4,3109.2,0.00306547]
["bitfinex-derivatives","ETHF0:USTF0",1763515861820,3.2078,3109.4,3109.3,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1763515863309,0.9157,3109.3,3109.2,0.00306547]
["bitfinex-derivatives","ETHF0:USTF0",1763515864417,3.2078,3109.4,3109.3,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1763515864913,0.2,4160.0,3109.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763515864914,3.2078,3110.4,3109.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763515865121,3.72896,3110.4,3110.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1763515865321,3.2078,3110.4,3110.3,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1763515865523,3.2078,3110.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515865720,0.9157,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515865913,0.52126,3109.8,3109.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763515866119,0.00368008,3109.9,3109.2,3.21086547]
["bitfinex-derivatives","ETHF0:USTF0",1763515866316,0.52129,3109.6,3109.2,3.73222547]
["bitfinex-derivatives","ETHF0:USTF0",1763515866721,0.52134,3109.3,3109.2,3.21086547]
["bitfinex-derivatives","ETHF0:USTF0",1763515867113,0.52134,3109.3,3109.2,4.09346547]
["bitfinex-derivatives","ETHF0:USTF0",1763515867310,1.43704,3109.3,3109.2,0.00306547]
["bitfinex-derivatives","ETHF0:USTF0",1763515868012,3.21148008,3109.9,3109.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1763515868213,3.21148008,3109.9,3109.8,4.61166]
["bitfinex-derivatives","ETHF0:USTF0",1763515868214,0.00368008,3109.9,3109.8,4.61166]
["bitfinex-derivatives","ETHF0:USTF0",1763515869518,0.00368008,3109.9,3109.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1763515869719,0.00368008,3109.9,3109.8,4.61166]
["bitfinex-derivatives","ETHF0:USTF0",1763515870221,0.1189,3111.5,3109.8,4.61166]
["bitfinex-derivatives","ETHF0:USTF0",1763515870222,3.2078,3111.7,3110.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1763515870423,0.52102,3111.2,3111.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1763515870718,0.52104,3111.1,3111.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1763515871112,3.2078,3111.7,3111.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1763515871316,3.21060454,3111.7,3111.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1763515871520,0.52102,3111.2,3111.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1763515871818,0.52104,3111.1,3110.9,3.21262447]
["bitfinex-derivatives","ETHF0:USTF0",1763515872213,3.2078,3111.3,3110.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515872415,0.52104,3111.1,3110.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515872722,0.521,3111.4,3111.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1763515872920,0.52101,3111.3,3111.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1763515873123,3.21060454,3111.7,3111.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1763515873925,3.21060454,3111.7,3111.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1763515874120,3.21060454,3111.7,3111.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1763515874318,1.43667,3111.5,3111.4,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1763515874723,3.21060454,3111.7,3111.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1763515874926,3.73154454,3111.7,3111.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1763515875620,3.21060454,3111.7,3111.4,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1763515875820,0.52097,3111.5,3111.4,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1763515876020,1.43667,3111.5,3111.4,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1763515876623,3.73155454,3111.7,3111.4,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1763515876926,0.52097,3111.6,3111.4,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1763515877121,0.52097,3111.5,3111.4,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1763515878129,1.43667,3111.5,3111.4,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1763515878315,1.96097,3111.5,3111.4,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1763515880720,1.43667,3111.5,3111.4,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1763515880916,0.52097,3111.5,3111.4,0.88513675]
["bitfinex-derivatives","ETHF0:USTF0",1763515881323,1.43667,3111.5,3111.4,0.88513675]
["bitfinex-derivatives","ETHF0:USTF0",1763515881523,1.92937,3111.5,3111.4,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1763515882222,1.43667,3111.5,3111.4,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1763515882929,4.64447,3111.5,3111.4,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1763515884934,3.7005,3111.5,3110.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515885124,1.42376,3111.0,3110.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515885432,1.85196,3111.0,3110.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515885822,0.9027,3111.0,3110.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515886024,0.52104,3111.1,3111.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763515886423,0.52104,3111.1,3111.0,1.36208874]
["bitfinex-derivatives","ETHF0:USTF0",1763515886728,1.42374,3111.1,3111.0,0.00378874]
["bitfinex-derivatives","ETHF0:USTF0",1763515887225,4.63154,3111.1,3111.0,0.00378874]
["bitfinex-derivatives","ETHF0:USTF0",1763515888324,0.8144,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515889325,1.33554,3110.5,3110.4,3.21114251]
["bitfinex-derivatives","ETHF0:USTF0",1763515890522,0.00482447,3110.8,3110.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763515890919,0.00482447,3110.8,3110.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763515891229,0.00482447,3110.8,3110.7,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1763515892333,0.00482447,3110.8,3110.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763515892833,0.00482447,3110.8,3110.7,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1763515893134,0.00482447,3110.8,3110.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763515893327,0.00482447,3110.8,3110.7,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1763515894036,0.52112,3110.6,3110.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763515894334,0.00482447,3110.8,3110.4,3.21114251]
["bitfinex-derivatives","ETHF0:USTF0",1763515894335,1.33554,3110.5,3110.4,3.21114251]
["bitfinex-derivatives","ETHF0:USTF0",1763515895731,0.00482447,3110.8,3110.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763515896228,1.34031447,3110.8,3110.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763515896433,0.52591447,3110.8,3110.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763515897530,1.33551,3110.7,3110.6,0.86154269]
["bitfinex-derivatives","ETHF0:USTF0",1763515898137,0.52111,3110.7,3110.6,1.66394269]
["bitfinex-derivatives","ETHF0:USTF0",1763515898335,0.52111,3110.7,3110.6,1.66534296]
["bitfinex-derivatives","ETHF0:USTF0",1763515899333,0.52111,3110.7,3110.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763515899534,0.52591447,3110.8,3110.6,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1763515899734,0.52591447,3110.8,3110.7,1.66552521]
["bitfinex-derivatives","ETHF0:USTF0",1763515900538,0.00482447,3110.8,3110.7,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1763515900938,0.52097,3111.6,3111.2,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1763515901230,0.52098,3111.5,3111.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763515901633,0.52102,3111.2,3111.1,1.66505372]
["bitfinex-derivatives","ETHF0:USTF0",1763515901837,1.33542,3111.2,3111.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763515902340,0.52102,3111.3,3111.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763515903146,0.52104,3111.1,3111.0,1.36295372]
["bitfinex-derivatives","ETHF0:USTF0",1763515903344,0.52104,3111.1,3111.0,2.16535372]
["bitfinex-derivatives","ETHF0:USTF0",1763515903643,1.33546,3111.0,3110.9,0.86265372]
["bitfinex-derivatives","ETHF0:USTF0",1763515903831,0.52107,3110.9,3110.8,1.66505372]
["bitfinex-derivatives","ETHF0:USTF0",1763515904344,3.2078,3111.3,3110.8,1.66505372]
["bitfinex-derivatives","ETHF0:USTF0",1763515904549,3.72881,3111.3,3111.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763515904737,1.33547,3110.9,3110.8,0.86265372]
["bitfinex-derivatives","ETHF0:USTF0",1763515905139,3.2078,3111.3,3110.7,0.86265372]
["bitfinex-derivatives","ETHF0:USTF0",1763515905140,1.33549,3110.8,3110.7,0.86265372]
["bitfinex-derivatives","ETHF0:USTF0",1763515905638,1.33551,3110.7,3110.6,0.86265372]
["bitfinex-derivatives","ETHF0:USTF0",1763515906035,1.33552,3110.6,3110.5,0.86265372]
["bitfinex-derivatives","ETHF0:USTF0",1763515906234,0.8144,3110.6,3110.5,0.86265372]
["bitfinex-derivatives","ETHF0:USTF0",1763515906442,1.33552,3110.6,3110.5,0.86265372]
["bitfinex-derivatives","ETHF0:USTF0",1763515906948,1.33554,3110.5,3110.4,0.86599623]
["bitfinex-derivatives","ETHF0:USTF0",1763515907443,1.33554,3110.5,3110.4,0.00334251]
["bitfinex-derivatives","ETHF0:USTF0",1763515908133,3.2078,3110.9,3110.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763515908442,1.33554,3110.5,3110.4,0.00334251]
["bitfinex-derivatives","ETHF0:USTF0",1763515908650,0.52114,3110.5,3110.4,0.80574251]
["bitfinex-derivatives","ETHF0:USTF0",1763515909537,1.33554,3110.5,3110.4,0.80574251]
["bitfinex-derivatives","ETHF0:USTF0",1763515909734,0.52114,3110.5,3110.4,0.80574251]
["bitfinex-derivatives","ETHF0:USTF0",1763515910137,1.33554,3110.5,3110.4,0.00334251]
["bitfinex-derivatives","ETHF0:USTF0",1763515910336,0.52114,3110.5,3110.4,0.80574251]
["bitfinex-derivatives","ETHF0:USTF0",1763515910744,1.33554,3110.5,3110.4,0.80574251]
["bitfinex-derivatives","ETHF0:USTF0",1763515910948,1.33554,3110.5,3110.4,0.00334251]
["bitfinex-derivatives","ETHF0:USTF0",1763515911445,1.33554,3110.5,3110.4,0.80574251]
["bitfinex-derivatives","ETHF0:USTF0",1763515912447,1.33554,3110.5,3110.4,0.00334251]
["bitfinex-derivatives","ETHF0:USTF0",1763515913247,1.3387,3110.5,3110.1,3.94508791]
["bitfinex-derivatives","ETHF0:USTF0",1763515913451,1.33562,3110.0,3109.9,0.86265372]
["bitfinex-derivatives","ETHF0:USTF0",1763515914244,1.33562,3110.0,3109.9,0.86616702]
["bitfinex-derivatives","ETHF0:USTF0",1763515914944,0.00482447,3110.3,3110.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763515915246,0.00482447,3110.3,3109.9,0.0035133]
["bitfinex-derivatives","ETHF0:USTF0",1763515915447,1.45812,3110.0,3109.9,0.0035133]
["bitfinex-derivatives","ETHF0:USTF0",1763515915751,1.33568,3109.7,3109.6,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515916141,1.33568,3109.7,3109.0,1.65050497]
["bitfinex-derivatives","ETHF0:USTF0",1763515916142,0.8144,3109.1,3109.0,0.86265372]
["bitfinex-derivatives","ETHF0:USTF0",1763515916343,0.52141,3108.9,3108.8,0.86265372]
["bitfinex-derivatives","ETHF0:USTF0",1763515916559,0.00348507,3108.9,3108.8,1.66752984]
["bitfinex-derivatives","ETHF0:USTF0",1763515916743,0.00348507,3108.9,3108.8,1.66810269]
["bitfinex-derivatives","ETHF0:USTF0",1763515916941,0.52489507,3108.9,3108.8,1.66810269]
["bitfinex-derivatives","ETHF0:USTF0",1763515917145,0.00348507,3108.9,3108.8,1.66810269]
["bitfinex-derivatives","ETHF0:USTF0",1763515917345,0.00348507,3108.9,3108.8,1.32630612]
["bitfinex-derivatives","ETHF0:USTF0",1763515917545,0.00348507,3108.9,3108.8,2.18953269]
["bitfinex-derivatives","ETHF0:USTF0",1763515917745,0.00348507,3108.9,3108.8,1.66810269]
["bitfinex-derivatives","ETHF0:USTF0",1763515918150,0.00348507,3108.9,3108.8,2.18897392]
["bitfinex-derivatives","ETHF0:USTF0",1763515918356,0.00348507,3108.9,3108.8,0.80487612]
["bitfinex-derivatives","ETHF0:USTF0",1763515918549,1.33929507,3108.9,3108.8,0.00247612]
["bitfinex-derivatives","ETHF0:USTF0",1763515918941,1.33929507,3108.9,3108.8,0.80277612]
["bitfinex-derivatives","ETHF0:USTF0",1763515919148,0.52489507,3108.9,3108.8,0.80277612]
["bitfinex-derivatives","ETHF0:USTF0",1763515919352,1.36069507,3108.9,3108.8,0.80277612]
["bitfinex-derivatives","ETHF0:USTF0",1763515919554,0.52489507,3108.9,3108.8,0.80277612]
["bitfinex-derivatives","ETHF0:USTF0",1763515920143,0.00348507,3108.9,3108.8,1.32420612]
["bitfinex-derivatives","ETHF0:USTF0",1763515920951,1.36069507,3108.9,3108.8,0.80277612]
["bitfinex-derivatives","ETHF0:USTF0",1763515921156,4.56849507,3108.9,3108.8,0.00247612]
["bitfinex-derivatives","ETHF0:USTF0",1763515924653,0.00348507,3108.9,3108.8,4.01057612]
["bitfinex-derivatives","ETHF0:USTF0",1763515924850,0.52129,3109.6,3109.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763515925050,0.52129,3109.6,3109.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763515925253,3.72908,3109.7,3109.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1763515925669,0.52129,3109.6,3109.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763515925958,0.52492579,3109.6,3109.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763515927452,0.00363579,3109.6,3109.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763515927756,0.52492579,3109.6,3109.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763515927963,0.00363579,3109.6,3109.5,1.81201]
["bitfinex-derivatives","ETHF0:USTF0",1763515928163,0.00363579,3109.6,3109.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763515928752,0.00363579,3109.6,3109.5,1.81201]
["bitfinex-derivatives","ETHF0:USTF0",1763515928958,0.00363579,3109.6,3109.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763515929160,1.36072579,3109.6,3109.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763515929358,0.52134,3109.3,3109.2,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1763515929663,1.35714,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515929860,0.52134,3109.3,3109.2,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1763515930253,1.35714,3109.3,3109.2,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1763515930860,0.52134,3109.3,3109.2,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1763515931056,1.35714,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515932374,1.35721,3108.9,3108.8,0.00247612]
["bitfinex-derivatives","ETHF0:USTF0",1763515932659,4.56501,3108.9,3108.8,0.00247612]
["bitfinex-derivatives","ETHF0:USTF0",1763515934261,0.52139,3109.0,3108.8,0.80277612]
["bitfinex-derivatives","ETHF0:USTF0",1763515934459,0.52139,3109.0,3108.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1763515934660,1.35721,3108.9,3108.8,0.00247612]
["bitfinex-derivatives","ETHF0:USTF0",1763515934860,1.35721,3108.9,3108.8,0.80277612]
["bitfinex-derivatives","ETHF0:USTF0",1763515935067,4.0436,3109.3,3109.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763515935266,0.52141,3108.9,3108.8,0.00247612]
["bitfinex-derivatives","ETHF0:USTF0",1763515935468,0.52141,3108.9,3108.8,0.80277612]
["bitfinex-derivatives","ETHF0:USTF0",1763515935868,3.2078,3109.3,3108.8,0.80277612]
["bitfinex-derivatives","ETHF0:USTF0",1763515936073,0.52139,3109.1,3109.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763515936369,0.52136,3109.2,3109.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1763515936765,0.52138,3109.1,3109.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763515936964,1.35718,3109.1,3109.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763515937668,0.52138,3109.1,3109.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763515937870,1.35721,3108.9,3108.8,0.00247612]
["bitfinex-derivatives","ETHF0:USTF0",1763515938065,4.56501,3108.9,3108.8,0.00247612]
["bitfinex-derivatives","ETHF0:USTF0",1763515939769,1.35726,3108.6,3108.5,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515939965,9.2078,3108.9,3108.0,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1763515939966,1.35734,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515940670,3.72929,3108.4,3108.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1763515941074,3.72929,3108.4,3108.0,4.50749927]
["bitfinex-derivatives","ETHF0:USTF0",1763515941075,0.52154,3108.1,3108.0,4.50749927]
["bitfinex-derivatives","ETHF0:USTF0",1763515941662,3.2078,3108.4,3108.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1763515941663,0.52152,3108.3,3108.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1763515941868,3.2078,3108.4,3108.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763515942270,3.72929,3108.4,3108.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763515942861,3.2078,3108.4,3108.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763515943068,3.72929,3108.4,3108.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763515943269,3.72929,3108.4,3108.0,4.45819927]
["bitfinex-derivatives","ETHF0:USTF0",1763515943270,0.52154,3108.1,3108.0,4.45819927]
["bitfinex-derivatives","ETHF0:USTF0",1763515944167,1.24194,3108.1,3108.0,4.45819927]
["bitfinex-derivatives","ETHF0:USTF0",1763515944366,1.24194,3108.1,3108.0,3.21679927]
["bitfinex-derivatives","ETHF0:USTF0",1763515944562,1.24194,3108.1,3107.6,1.15020497]
["bitfinex-derivatives","ETHF0:USTF0",1763515944563,1.24201,3107.7,3107.6,0.86194158]
["bitfinex-derivatives","ETHF0:USTF0",1763515944764,0.7204,3107.3,3107.1,0.86194158]
["bitfinex-derivatives","ETHF0:USTF0",1763515944969,0.7204,3107.3,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515944970,3.72948,3107.3,3107.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763515945568,3.73323309,3107.3,3107.2,0.75403815]
["bitfinex-derivatives","ETHF0:USTF0",1763515946082,3.21155309,3107.3,3107.2,0.75403815]
["bitfinex-derivatives","ETHF0:USTF0",1763515946270,3.73323309,3107.3,3107.2,0.75403815]
["bitfinex-derivatives","ETHF0:USTF0",1763515946471,3.21155309,3107.3,3107.2,0.75403815]
["bitfinex-derivatives","ETHF0:USTF0",1763515946674,0.00375309,3107.3,3107.2,0.75403815]
["bitfinex-derivatives","ETHF0:USTF0",1763515947072,1.24583309,3107.3,3107.2,0.00303815]
["bitfinex-derivatives","ETHF0:USTF0",1763515947274,0.72415309,3107.3,3107.2,0.00303815]
["bitfinex-derivatives","ETHF0:USTF0",1763515947479,0.00375309,3107.3,3107.2,1.27572815]
["bitfinex-derivatives","ETHF0:USTF0",1763515947669,0.00375309,3107.3,3107.2,4.48352815]
["bitfinex-derivatives","ETHF0:USTF0",1763515947978,0.00375309,3107.3,3107.2,5.34546973]
["bitfinex-derivatives","ETHF0:USTF0",1763515948374,0.00375309,3107.3,3107.2,4.48352815]
["bitfinex-derivatives","ETHF0:USTF0",1763515948572,3.2078,3108.3,3107.2,4.07277973]
["bitfinex-derivatives","ETHF0:USTF0",1763515948776,3.2078,3107.8,3107.2,3.21083815]
["bitfinex-derivatives","ETHF0:USTF0",1763515948977,0.52164,3107.6,3107.2,3.73252815]
["bitfinex-derivatives","ETHF0:USTF0",1763515949178,3.2078,3107.8,3107.2,3.21083815]
["bitfinex-derivatives","ETHF0:USTF0",1763515949577,3.21147449,3107.8,3107.2,3.21083815]
["bitfinex-derivatives","ETHF0:USTF0",1763515949876,0.52164,3107.6,3107.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1763515950082,0.52168,3107.3,3107.2,3.21083815]
["bitfinex-derivatives","ETHF0:USTF0",1763515950674,3.21147449,3107.8,3107.2,3.95003815]
["bitfinex-derivatives","ETHF0:USTF0",1763515950980,3.21147449,3107.8,3107.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763515951179,0.00367449,3107.8,3107.7,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1763515951880,3.2078,3108.2,3108.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763515952079,3.2078,3108.2,3108.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1763515952080,0.52154,3108.1,3108.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1763515952779,1.21989,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515952979,1.22335442,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515954288,0.52166,3107.4,3107.2,0.00303815]
["bitfinex-derivatives","ETHF0:USTF0",1763515954784,0.52164,3107.6,3107.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763515955172,0.52168,3107.3,3107.2,0.74223815]
["bitfinex-derivatives","ETHF0:USTF0",1763515955572,0.52166,3107.4,3107.2,0.74223815]
["bitfinex-derivatives","ETHF0:USTF0",1763515955774,0.52166,3107.4,3107.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763515956174,0.00346442,3107.8,3107.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763515956381,0.52161,3107.7,3107.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763515956588,0.6983,3107.6,3107.2,0.00303815]
["bitfinex-derivatives","ETHF0:USTF0",1763515956777,0.52165,3107.5,3107.2,0.00303815]
["bitfinex-derivatives","ETHF0:USTF0",1763515956982,0.00346442,3107.8,3107.2,0.00303815]
["bitfinex-derivatives","ETHF0:USTF0",1763515956983,0.52162,3107.7,3107.2,0.52472815]
["bitfinex-derivatives","ETHF0:USTF0",1763515957286,0.52165,3107.5,3107.2,0.00303815]
["bitfinex-derivatives","ETHF0:USTF0",1763515957480,0.00346442,3107.8,3107.2,0.00303815]
["bitfinex-derivatives","ETHF0:USTF0",1763515957481,0.52161,3107.7,3107.2,0.00303815]
["bitfinex-derivatives","ETHF0:USTF0",1763515957685,0.52165,3107.5,3107.2,0.52472815]
["bitfinex-derivatives","ETHF0:USTF0",1763515958088,0.00346442,3107.8,3107.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763515958792,0.00346442,3107.8,3107.7,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1763515961397,0.00346442,3107.8,3107.7,2.12422614]
["bitfinex-derivatives","ETHF0:USTF0",1763515962287,0.52153,3108.2,3108.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763515962790,3.2078,3108.5,3108.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763515962992,3.72928,3108.5,3108.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763515963191,3.21165255,3108.5,3108.0,4.49661614]
["bitfinex-derivatives","ETHF0:USTF0",1763515963396,3.21165255,3108.5,3108.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763515963688,0.00482447,3108.7,3108.6,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1763515963901,0.1312,3110.0,3109.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763515964090,0.52122,3110.0,3109.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763515964285,0.6983,3110.0,3109.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763515964594,3.72901,3110.2,3109.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763515964795,3.21005413,3110.2,3109.9,0.74312629]
["bitfinex-derivatives","ETHF0:USTF0",1763515964990,1.21952,3110.0,3109.9,0.00392629]
["bitfinex-derivatives","ETHF0:USTF0",1763515966193,0.6983,3110.0,3109.9,0.00392629]
["bitfinex-derivatives","ETHF0:USTF0",1763515966390,1.21952,3110.0,3109.9,0.00392629]
["bitfinex-derivatives","ETHF0:USTF0",1763515966691,1.21952,3110.0,3109.9,0.74312629]
["bitfinex-derivatives","ETHF0:USTF0",1763515967194,1.21952,3110.0,3109.9,0.00392629]
["bitfinex-derivatives","ETHF0:USTF0",1763515968501,1.48272,3110.0,3109.9,0.00392629]
["bitfinex-derivatives","ETHF0:USTF0",1763515970097,1.21956,3109.8,3109.7,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515970298,4.42736,3109.8,3109.7,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515970500,1.21968,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515971095,1.21968,3109.1,3109.0,0.00314804]
["bitfinex-derivatives","ETHF0:USTF0",1763515971299,4.42748,3109.1,3109.0,0.00314804]
["bitfinex-derivatives","ETHF0:USTF0",1763515971705,3.9061,3109.1,3109.0,0.00314804]
["bitfinex-derivatives","ETHF0:USTF0",1763515971995,4.42748,3109.1,3109.0,0.00314804]
["bitfinex-derivatives","ETHF0:USTF0",1763515974697,1.21968,3109.1,3109.0,0.00314804]
["bitfinex-derivatives","ETHF0:USTF0",1763515975604,4.42748,3109.1,3109.0,0.00314804]
["bitfinex-derivatives","ETHF0:USTF0",1763515976101,1.21968,3109.1,3109.0,0.00314804]
["bitfinex-derivatives","ETHF0:USTF0",1763515976295,0.52136,3109.2,3109.0,1.16774804]
["bitfinex-derivatives","ETHF0:USTF0",1763515976499,0.52136,3109.2,3109.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763515977601,0.52134,3109.3,3109.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763515977800,0.52136,3109.2,3109.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763515978001,3.2078,3109.6,3109.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763515978203,3.2078,3109.6,3109.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763515978204,4.42499,3109.6,3109.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763515978909,3.2078,3109.6,3109.0,0.42854804]
["bitfinex-derivatives","ETHF0:USTF0",1763515979206,0.52135,3109.3,3109.0,0.94993804]
["bitfinex-derivatives","ETHF0:USTF0",1763515979503,0.52133,3109.4,3109.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1763515979693,3.2078,3109.6,3109.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1763515979694,1.21724,3109.3,3109.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1763515980302,1.21728,3109.1,3109.0,0.00314804]
["bitfinex-derivatives","ETHF0:USTF0",1763515980802,1.61668,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515981099,1.21744,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515981408,0.52151,3108.4,3108.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1763515981601,0.52154,3108.2,3108.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1763515981808,0.6959,3108.2,3108.1,0.69761285]
["bitfinex-derivatives","ETHF0:USTF0",1763515982105,1.21743,3108.2,3108.1,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1763515982900,0.52153,3108.2,3108.1,0.69761285]
["bitfinex-derivatives","ETHF0:USTF0",1763515983600,1.21743,3108.2,3108.1,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1763515984107,1.21743,3108.2,3108.1,0.69761285]
["bitfinex-derivatives","ETHF0:USTF0",1763515984308,1.21743,3108.2,3108.1,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1763515984797,0.52149,3108.4,3108.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1763515985002,0.52149,3108.4,3108.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1763515985201,0.52630447,3108.5,3108.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1763515985405,0.00482447,3108.5,3108.4,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1763515985796,3.2078,3108.9,3108.8,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1763515986399,0.52146,3108.6,3108.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1763515986703,0.52146,3108.6,3108.2,0.86345095]
["bitfinex-derivatives","ETHF0:USTF0",1763515986704,1.21743,3108.2,3108.1,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1763515986895,0.52151,3108.4,3108.1,0.52525285]
["bitfinex-derivatives","ETHF0:USTF0",1763515987100,3.21262447,3108.5,3108.1,0.52525285]
["bitfinex-derivatives","ETHF0:USTF0",1763515987305,0.52152,3108.3,3108.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1763515987702,0.52151,3108.4,3108.3,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1763515988405,0.00482447,3108.5,3108.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1763515989107,0.00482447,3108.5,3108.1,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1763515989108,0.52151,3108.4,3108.1,0.52525285]
["bitfinex-derivatives","ETHF0:USTF0",1763515989408,0.52151,3108.3,3108.1,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1763515989598,0.00482447,3108.5,3108.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1763515990004,0.52153,3108.2,3108.1,0.69761285]
["bitfinex-derivatives","ETHF0:USTF0",1763515990209,1.21743,3108.2,3108.1,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1763515990814,3.61192447,3108.5,3107.8,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515990815,1.21748,3107.9,3107.8,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515991108,4.42528,3107.9,3107.8,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515991504,0.6959,3107.3,3107.1,4.07125095]
["bitfinex-derivatives","ETHF0:USTF0",1763515991700,0.52169,3107.2,3107.1,3.21173344]
["bitfinex-derivatives","ETHF0:USTF0",1763515991895,0.52169,3107.2,3107.1,0.00393344]
["bitfinex-derivatives","ETHF0:USTF0",1763515992102,0.6959,3107.2,3107.1,0.00393344]
["bitfinex-derivatives","ETHF0:USTF0",1763515992509,1.21768,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763515993706,1.21768,3106.7,3106.6,3.21019691]
["bitfinex-derivatives","ETHF0:USTF0",1763515994103,0.52175,3106.9,3106.6,3.21019691]
["bitfinex-derivatives","ETHF0:USTF0",1763515994499,1.21768,3106.7,3106.6,0.00239691]
["bitfinex-derivatives","ETHF0:USTF0",1763515994696,0.6959,3106.7,3106.6,0.00239691]
["bitfinex-derivatives","ETHF0:USTF0",1763515994899,1.21768,3106.7,3106.6,0.00239691]
["bitfinex-derivatives","ETHF0:USTF0",1763515999314,1.21773,3106.4,3106.3,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763515999503,4.42553,3106.4,3106.3,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763516000408,3.2078,3106.4,3106.3,0.701798]
["bitfinex-derivatives","ETHF0:USTF0",1763516000810,3.2078,3106.4,3106.3,1.223648]
["bitfinex-derivatives","ETHF0:USTF0",1763516001007,3.2078,3106.4,3106.3,0.701798]
["bitfinex-derivatives","ETHF0:USTF0",1763516001804,4.36283,3106.4,3106.3,0.007898]
["bitfinex-derivatives","ETHF0:USTF0",1763516003413,3.72963,3106.4,3106.3,0.633398]
["bitfinex-derivatives","ETHF0:USTF0",1763516005919,4.36283,3106.4,3106.3,0.007898]
["bitfinex-derivatives","ETHF0:USTF0",1763516007016,3.841,3106.4,3106.3,0.529748]
["bitfinex-derivatives","ETHF0:USTF0",1763516007213,3.2078,3106.4,3106.3,1.155248]
["bitfinex-derivatives","ETHF0:USTF0",1763516007817,3.72963,3106.4,3106.3,1.155248]
["bitfinex-derivatives","ETHF0:USTF0",1763516008113,3.2078,3106.4,3106.3,1.155248]
["bitfinex-derivatives","ETHF0:USTF0",1763516008511,0.00482447,3106.7,3106.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1763516008921,0.00315862,3107.3,3107.1,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1763516009115,0.00315862,3107.3,3107.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763516009315,1.15203862,3107.3,3107.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763516009618,1.15203862,3107.3,3107.2,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1763516010012,0.00315862,3107.3,3107.2,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1763516013724,0.63035862,3107.3,3107.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763516014025,0.00315862,3107.3,3107.2,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1763516015721,0.00482447,3107.6,3107.2,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1763516015916,0.3993,3108.5,3107.7,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1763516015917,0.52155,3108.1,3107.7,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1763516016123,0.52157,3108.0,3107.8,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763516016919,0.52445451,3108.0,3107.8,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763516017719,0.00288451,3108.0,3107.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516017916,0.6272,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516018121,0.6272,3107.6,3107.5,3.72944]
["bitfinex-derivatives","ETHF0:USTF0",1763516018626,0.5216,3107.8,3107.5,4.33144]
["bitfinex-derivatives","ETHF0:USTF0",1763516018826,0.36818451,3108.0,3107.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516019028,0.5216,3107.8,3107.6,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763516019224,0.52161,3107.7,3107.6,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1763516019427,0.52161,3107.7,3107.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763516019630,0.36818451,3108.0,3107.6,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1763516020130,0.52161,3107.7,3107.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763516020332,0.52163,3107.6,3107.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516020523,1.14883,3107.6,3107.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516020718,1.14883,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516020928,0.6272,3107.2,3107.1,3.72951]
["bitfinex-derivatives","ETHF0:USTF0",1763516021124,0.6272,3107.2,3107.1,4.33151]
["bitfinex-derivatives","ETHF0:USTF0",1763516021426,0.52168,3107.3,3107.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763516021731,3.2078,3107.8,3107.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763516022028,0.52168,3107.4,3107.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763516022632,0.52165,3107.5,3107.3,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1763516022835,0.52166,3107.4,3107.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763516023431,0.52169,3107.2,3107.1,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1763516024238,0.52169,3107.2,3107.1,4.33151]
["bitfinex-derivatives","ETHF0:USTF0",1763516024629,3.219,3107.1,3105.7,1.43634039]
["bitfinex-derivatives","ETHF0:USTF0",1763516024826,0.52213,3104.6,3104.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763516025127,2.28214727,3106.5,3104.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763516025128,0.52205,3105.1,3105.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763516025329,3.2078,3105.1,3105.0,2.69646033]
["bitfinex-derivatives","ETHF0:USTF0",1763516025636,3.968212,3105.1,3105.0,3.30117205]
["bitfinex-derivatives","ETHF0:USTF0",1763516025836,3.968212,3105.1,3105.0,2.69917205]
["bitfinex-derivatives","ETHF0:USTF0",1763516026237,3.968212,3105.1,3105.0,0.35811172]
["bitfinex-derivatives","ETHF0:USTF0",1763516026536,3.968212,3105.1,3105.0,2.69917205]
["bitfinex-derivatives","ETHF0:USTF0",1763516027736,3.968212,3105.1,3105.0,0.35811172]
["bitfinex-derivatives","ETHF0:USTF0",1763516027932,3.968212,3105.1,3105.0,0.00271172]
["bitfinex-derivatives","ETHF0:USTF0",1763516028132,3.968212,3105.1,3104.7,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763516028133,0.52208,3104.9,3104.7,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763516028335,0.75680706,3104.8,3104.7,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1763516028934,0.52221,3104.2,3104.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763516029143,4.01494824,3104.1,3104.0,2.69988189]
["bitfinex-derivatives","ETHF0:USTF0",1763516029436,3.2078,3104.1,3104.0,0.96082156]
["bitfinex-derivatives","ETHF0:USTF0",1763516029636,4.01420129,3104.1,3104.0,0.96082156]
["bitfinex-derivatives","ETHF0:USTF0",1763516029838,3.2078,3104.1,3104.0,0.96082156]
["bitfinex-derivatives","ETHF0:USTF0",1763516030038,3.2078,3104.1,3104.0,3.30188189]
["bitfinex-derivatives","ETHF0:USTF0",1763516030932,1.2884,3104.1,3104.0,3.30188189]
["bitfinex-derivatives","ETHF0:USTF0",1763516032345,1.2884,3104.1,3104.0,3.82411189]
["bitfinex-derivatives","ETHF0:USTF0",1763516032735,1.2884,3104.1,3104.0,3.30188189]
["bitfinex-derivatives","ETHF0:USTF0",1763516033230,0.00360494,3105.1,3104.0,0.35882156]
["bitfinex-derivatives","ETHF0:USTF0",1763516033231,3.2078,3104.9,3104.0,0.35882156]
["bitfinex-derivatives","ETHF0:USTF0",1763516033435,3.72988,3104.9,3104.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763516033632,4.53428378,3104.9,3104.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763516033835,0.5221,3104.8,3104.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1763516034035,0.52212,3104.7,3104.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763516034433,3.2078,3104.9,3104.7,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763516034629,3.2078,3104.9,3104.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763516035032,0.00360494,3105.1,3105.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1763516035232,0.52565494,3105.1,3105.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1763516035541,0.00360494,3105.1,3105.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1763516037134,0.00360494,3105.1,3105.0,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1763516040233,3.21262447,3105.4,3105.3,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763516040434,3.21262447,3105.4,3105.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763516040642,3.21262447,3105.4,3105.3,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763516040845,3.21262447,3105.4,3105.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763516041046,0.52205,3105.1,3105.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763516041346,3.21262447,3105.4,3105.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763516041347,0.00482447,3105.4,3105.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763516041645,3.21262447,3105.4,3105.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763516042149,0.00482447,3105.4,3105.3,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763516042343,0.00867175,3105.4,3105.3,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763516043339,0.00867175,3105.4,3105.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763516043536,0.00867175,3105.4,3105.3,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763516043941,0.53067175,3105.4,3105.3,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763516044148,3.73847175,3105.4,3105.3,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763516044347,3.73847175,3105.4,3105.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763516046444,3.21647175,3105.4,3105.3,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763516046841,3.73847175,3105.4,3105.3,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763516047037,0.53067175,3105.4,3105.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763516047238,3.73847175,3105.4,3105.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763516047444,3.21647175,3105.4,3105.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763516048443,3.21647175,3105.4,3105.3,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763516048841,3.21647175,3105.4,3104.5,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1763516049048,3.21647175,3105.4,3102.0,4.0141241]
["bitfinex-derivatives","ETHF0:USTF0",1763516049049,0.52227,3103.8,3103.7,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763516049247,10.9010421,3103.8,3103.7,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763516049446,9.46799794,3103.8,3103.7,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763516049649,15.46799794,3103.8,3103.7,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763516049844,18.67579794,3103.8,3103.7,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763516050041,0.52246,3102.7,3102.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763516050252,4.04310311,3102.6,3102.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763516050446,4.04310311,3102.6,3102.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763516050447,0.52255,3102.2,3102.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763516050655,4.04266686,3102.1,3102.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763516051051,4.04529301,3102.1,3102.0,0.57482319]
["bitfinex-derivatives","ETHF0:USTF0",1763516052043,3.21042615,3102.1,3102.0,1.58622319]
["bitfinex-derivatives","ETHF0:USTF0",1763516052750,4.04456343,3102.1,3102.0,1.58622319]
["bitfinex-derivatives","ETHF0:USTF0",1763516052945,3.21042615,3102.1,3102.0,1.58622319]
["bitfinex-derivatives","ETHF0:USTF0",1763516053257,4.04472704,3102.1,3102.0,1.58622319]
["bitfinex-derivatives","ETHF0:USTF0",1763516055252,12.30744139,3102.1,3102.0,0.00412319]
["bitfinex-derivatives","ETHF0:USTF0",1763516055455,0.52267,3101.5,3101.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763516055654,3.73047,3101.5,3101.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763516055954,4.56477089,3101.5,3101.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763516056147,0.52272,3101.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516056349,4.04210089,3101.1,3101.0,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1763516056548,4.56482089,3101.1,3101.0,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1763516056753,4.04210089,3101.1,3101.0,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1763516056954,4.56482089,3101.1,3101.0,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1763516057547,4.04210089,3101.1,3101.0,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1763516057751,4.04210089,3101.1,3101.0,1.53724905]
["bitfinex-derivatives","ETHF0:USTF0",1763516058146,3.2078,3101.1,3101.0,1.53724905]
["bitfinex-derivatives","ETHF0:USTF0",1763516058561,3.2078,3101.1,3101.0,1.01450905]
["bitfinex-derivatives","ETHF0:USTF0",1763516058959,3.2078,3101.1,3101.0,0.00310905]
["bitfinex-derivatives","ETHF0:USTF0",1763516059958,3.2078,3101.1,3101.0,1.01450905]
["bitfinex-derivatives","ETHF0:USTF0",1763516062156,3.2078,3101.5,3101.4,1.51217]
["bitfinex-derivatives","ETHF0:USTF0",1763516062358,3.2078,3101.9,3101.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763516062556,3.2078,3101.9,3101.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1763516062757,0.00262615,3102.1,3102.0,2.09627]
["bitfinex-derivatives","ETHF0:USTF0",1763516062957,0.00483232,3102.4,3102.3,1.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763516063256,1.14222217,3103.1,3103.0,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763516063257,3.2078,3103.1,3103.0,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763516063463,4.03628584,3103.1,3103.0,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763516064053,4.03930387,3103.1,3103.0,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763516064554,0.52243,3102.9,3102.7,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763516064758,0.82862659,3102.8,3102.7,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763516065158,6.82862659,3102.8,3102.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763516065366,4.92759283,3103.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516065367,0.52258,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516065560,3.2078,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516065758,0.82859401,3102.1,3102.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763516066269,1.35114401,3102.1,3102.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763516066661,0.82859401,3102.1,3102.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763516066862,0.82859401,3102.1,3102.0,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763516067164,3.2078,3102.6,3102.1,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763516067365,0.8289882,3102.5,3102.1,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763516067666,0.8289882,3102.4,3102.1,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763516067869,0.8289882,3102.3,3102.1,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763516068062,0.8289882,3102.2,3102.1,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763516068262,0.8289882,3102.5,3102.1,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763516068765,0.8289882,3102.5,3102.2,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1763516068962,0.8289882,3102.5,3102.3,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1763516069160,0.8289882,3102.5,3102.4,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1763516069766,0.8289882,3102.5,3102.3,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1763516070162,0.8289882,3102.5,3102.4,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1763516070363,0.8289882,3102.5,3102.1,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1763516070868,0.8289882,3102.5,3102.2,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1763516071365,0.8289882,3102.5,3102.3,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763516071558,0.8289882,3102.5,3102.1,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1763516071759,0.8289882,3102.5,3102.3,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763516072169,0.8289882,3102.5,3102.1,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1763516073275,1.97121037,3102.5,3102.2,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1763516073668,2.49370037,3102.5,3102.2,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1763516073865,1.97121037,3102.4,3102.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763516074070,0.8289882,3102.3,3102.1,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763516074268,1.14222217,3102.4,3102.1,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763516074469,1.97121037,3102.4,3102.2,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1763516074676,4.35002217,3102.6,3102.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763516074875,5.16643398,3102.6,3102.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763516075276,4.02421181,3102.6,3102.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763516076375,5.74098661,3102.6,3102.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763516077173,2.53318661,3102.6,3102.5,2.16329]
["bitfinex-derivatives","ETHF0:USTF0",1763516077375,1.14871982,3102.8,3102.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1763516077582,1.7167748,3102.9,3102.8,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1763516077781,1.7167748,3102.9,3102.8,1.56973]
["bitfinex-derivatives","ETHF0:USTF0",1763516077980,1.96870506,3102.9,3102.8,1.56973]
["bitfinex-derivatives","ETHF0:USTF0",1763516078284,4.92759283,3103.1,3103.0,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1763516078285,4.35964465,3103.1,3103.0,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1763516078581,4.35964465,3103.1,3103.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763516079184,3.21081803,3103.1,3103.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763516079380,4.35964465,3103.1,3103.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763516080187,4.35964465,3103.1,3103.0,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1763516080383,0.52246,3102.7,3102.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763516080583,0.52242,3102.9,3102.6,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763516080889,0.52247,3102.6,3102.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763516081489,1.14882662,3102.7,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516081490,0.52252,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516081684,1.14882662,3102.7,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516081886,1.14882662,3102.7,3100.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763516081887,0.52255,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516082190,1.67337435,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516082382,0.52259,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516082984,1.7167748,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516083288,1.15042859,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516083489,1.15042859,3102.0,3101.0,0.59660905]
["bitfinex-derivatives","ETHF0:USTF0",1763516083490,4.35822859,3101.9,3101.5,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1763516083792,3.2078,3101.9,3101.6,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1763516084288,1.15042859,3102.0,3101.6,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1763516084890,0.52259,3101.9,3101.5,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1763516085285,1.15042859,3102.0,3101.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763516085589,2.2393248,3102.2,3102.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763516085794,1.15043641,3102.1,3102.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763516085996,2.2393248,3102.2,3102.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763516086587,1.15088084,3102.1,3102.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763516086984,1.15088084,3102.2,3102.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763516087587,1.67342084,3102.2,3102.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763516088282,1.15088084,3102.1,3102.0,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1763516088483,1.15088084,3102.2,3102.0,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1763516088691,1.15088084,3102.2,3102.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763516089186,1.15088084,3102.2,3102.1,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1763516089497,1.15088084,3102.2,3102.0,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1763516089787,1.15088084,3102.2,3102.1,1.56985]
["bitfinex-derivatives","ETHF0:USTF0",1763516090296,4.35868084,3102.3,3102.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1763516090488,5.14584251,3102.3,3102.2,1.56984]
["bitfinex-derivatives","ETHF0:USTF0",1763516091384,5.14584251,3102.3,3102.2,4.77764]
["bitfinex-derivatives","ETHF0:USTF0",1763516091385,0.78716167,3102.3,3102.2,4.77764]
["bitfinex-derivatives","ETHF0:USTF0",1763516091588,0.39995065,3102.3,3102.2,4.77764]
["bitfinex-derivatives","ETHF0:USTF0",1763516092680,1.15088084,3102.7,3102.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1763516092894,1.15088084,3102.7,3102.6,1.56977]
["bitfinex-derivatives","ETHF0:USTF0",1763516093090,1.15088084,3102.9,3102.7,1.56975]
["bitfinex-derivatives","ETHF0:USTF0",1763516093289,1.15088084,3102.9,3102.8,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1763516093597,1.15088084,3103.0,3102.9,1.56972]
["bitfinex-derivatives","ETHF0:USTF0",1763516093789,3.21081803,3103.1,3103.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763516094097,4.3644381,3103.1,3103.0,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1763516094883,4.8868181,3103.1,3103.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763516095085,3.73319803,3103.1,3103.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763516095293,4.8869366,3103.1,3103.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763516095600,4.3645566,3103.1,3103.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763516097300,3.21081803,3103.1,3103.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763516097700,3.21081803,3103.1,3103.0,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1763516099496,3.27921803,3103.1,3103.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763516100204,3.27921803,3103.1,3103.0,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1763516100501,3.73319803,3103.1,3103.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763516100804,0.52247,3102.6,3102.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763516101298,0.52247,3102.6,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516101500,0.52252,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516102102,0.52249,3102.5,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516102298,0.5225,3102.5,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516102493,6.10029481,3102.7,3102.2,3.73033]
["bitfinex-derivatives","ETHF0:USTF0",1763516102697,0.52247,3102.6,3102.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1763516104602,3.73025,3102.7,3102.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1763516104794,1.28229531,3102.6,3102.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1763516105607,0.75982531,3102.6,3102.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1763516105796,0.75982531,3102.6,3102.5,2.03119]
["bitfinex-derivatives","ETHF0:USTF0",1763516106001,3.2078,3102.7,3102.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1763516106203,3.96826284,3102.7,3102.5,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1763516106401,3.2078,3102.7,3102.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1763516106798,3.2078,3102.7,3102.6,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1763516107004,3.96842765,3102.7,3102.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1763516107812,3.96842765,3102.7,3102.6,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1763516108112,3.96842765,3102.7,3102.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1763516108309,3.96842765,3102.7,3102.6,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1763516108514,3.2078,3102.7,3102.6,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1763516108807,3.73025,3102.7,3102.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1763516110115,3.73025,3102.7,3102.6,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1763516110415,3.2078,3102.7,3102.6,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1763516111311,3.73025,3102.7,3102.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1763516111712,0.52247,3102.6,3102.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1763516112110,3.2078,3102.7,3102.6,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1763516112309,0.00301803,3103.1,3103.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1763516112513,0.76403892,3103.1,3103.0,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1763516112711,0.00301803,3103.1,3103.0,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763516113311,0.00483232,3103.4,3103.3,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1763516114311,0.00827911,3103.4,3103.3,1.47054873]
["bitfinex-derivatives","ETHF0:USTF0",1763516115211,0.53060911,3103.4,3103.3,0.94819873]
["bitfinex-derivatives","ETHF0:USTF0",1763516115911,0.53060911,3103.4,3103.3,0.00329873]
["bitfinex-derivatives","ETHF0:USTF0",1763516116110,3.73840911,3103.4,3103.3,0.00329873]
["bitfinex-derivatives","ETHF0:USTF0",1763516116510,3.21607911,3103.4,3103.3,0.00329873]
["bitfinex-derivatives","ETHF0:USTF0",1763516116820,3.21607911,3103.4,3103.3,1.47054873]
["bitfinex-derivatives","ETHF0:USTF0",1763516117321,0.00827911,3103.4,3103.3,1.47054873]
["bitfinex-derivatives","ETHF0:USTF0",1763516118007,0.00827911,3103.4,3103.3,0.52564873]
["bitfinex-derivatives","ETHF0:USTF0",1763516118208,0.00827911,3103.4,3103.3,0.00329873]
["bitfinex-derivatives","ETHF0:USTF0",1763516118404,0.53060911,3103.4,3103.3,0.00329873]
["bitfinex-derivatives","ETHF0:USTF0",1763516118608,0.00827911,3103.4,3103.3,0.00329873]
["bitfinex-derivatives","ETHF0:USTF0",1763516119215,0.53060911,3103.4,3103.3,0.00329873]
["bitfinex-derivatives","ETHF0:USTF0",1763516119414,1.29067458,3103.4,3103.3,0.00329873]
["bitfinex-derivatives","ETHF0:USTF0",1763516119620,0.76834458,3103.4,3103.3,0.00329873]
["bitfinex-derivatives","ETHF0:USTF0",1763516119911,1.29067458,3103.4,3103.3,0.00329873]
["bitfinex-derivatives","ETHF0:USTF0",1763516121319,0.76834458,3103.4,3103.3,0.52564873]
["bitfinex-derivatives","ETHF0:USTF0",1763516121518,0.76834458,3103.4,3103.3,1.47054873]
["bitfinex-derivatives","ETHF0:USTF0",1763516123218,0.00827911,3103.4,3103.3,1.47054873]
["bitfinex-derivatives","ETHF0:USTF0",1763516125924,1.15233046,3104.4,3104.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1763516126123,1.34478,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516126815,3.2078,3104.8,3104.6,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1763516126816,0.52213,3104.7,3104.6,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1763516127026,1.28507808,3104.7,3104.6,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1763516127322,0.76294808,3104.7,3104.6,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1763516127824,0.00269406,3104.7,3104.6,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1763516128325,0.87089406,3104.7,3104.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763516128526,0.87089406,3104.7,3104.5,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1763516128720,0.00269406,3104.7,3104.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516131332,1.39301406,3104.7,3104.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516131631,0.87089406,3104.7,3104.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763516131828,0.87089406,3104.7,3104.6,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1763516132031,0.00269406,3104.7,3104.6,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1763516132534,0.00269406,3104.7,3104.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516132734,1.39301406,3104.7,3104.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516133032,1.39301406,3104.7,3104.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763516133333,0.52213,3104.6,3104.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763516134020,0.00269406,3104.7,3104.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763516134222,0.00269406,3104.7,3104.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516134621,0.00269406,3104.7,3104.6,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1763516136431,3.2078,3105.3,3105.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516136839,3.2078,3105.3,3105.2,1.41663]
["bitfinex-derivatives","ETHF0:USTF0",1763516137028,3.2078,3105.3,3105.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516137229,0.522,3105.4,3105.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516137550,0.52496789,3105.4,3105.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516138132,1.27766484,3105.4,3105.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516138328,0.8682,3104.6,3104.5,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763516138638,3.2078,3105.2,3104.5,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1763516138935,0.52208,3104.9,3104.6,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763516139433,3.2078,3105.2,3104.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516139637,0.52206,3105.1,3105.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763516139837,3.2078,3105.2,3105.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516140139,4.48264064,3105.2,3105.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516141244,3.96061064,3105.2,3105.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516141535,0.00296789,3105.4,3105.3,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1763516141738,0.00296789,3105.4,3105.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516142033,0.75595245,3105.4,3105.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1763516142238,0.00296789,3105.4,3105.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516142441,0.75594236,3105.4,3105.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516142736,1.27794236,3105.4,3105.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516143236,2.14614236,3105.4,3105.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516143435,2.14614236,3105.4,3105.1,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763516143635,0.00296789,3105.4,3105.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516143939,0.75604729,3105.4,3105.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516144141,0.75604729,3105.4,3105.3,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1763516144826,0.00296789,3105.4,3105.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516145236,0.52496789,3105.4,3105.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516146335,1.27796252,3105.4,3105.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516146638,0.52496789,3105.4,3105.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516147145,1.2779545,3105.4,3105.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516147335,0.7559545,3105.4,3105.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516147638,1.2779545,3105.4,3105.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516147837,0.52201,3105.3,3105.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516148042,1.27499661,3105.3,3105.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516149140,0.75298661,3105.3,3105.2,1.41663]
["bitfinex-derivatives","ETHF0:USTF0",1763516149443,0.00296789,3105.4,3105.3,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1763516150837,0.00296789,3105.4,3105.3,4.62441]
["bitfinex-derivatives","ETHF0:USTF0",1763516151546,0.52185,3106.3,3106.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763516151749,0.52185,3106.3,3106.2,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1763516151945,1.27550233,3106.3,3106.2,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1763516152344,1.27787205,3106.3,3106.2,4.10554699]
["bitfinex-derivatives","ETHF0:USTF0",1763516152851,1.27787205,3106.3,3106.2,0.89774699]
["bitfinex-derivatives","ETHF0:USTF0",1763516153650,2.14607205,3106.3,3106.2,0.89774699]
["bitfinex-derivatives","ETHF0:USTF0",1763516154049,5.35387205,3106.3,3106.2,0.00314699]
["bitfinex-derivatives","ETHF0:USTF0",1763516154359,1.3901,3106.0,3105.9,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763516154557,0.75365233,3106.0,3105.9,0.89943232]
["bitfinex-derivatives","ETHF0:USTF0",1763516155055,1.27555233,3106.0,3105.9,0.89943232]
["bitfinex-derivatives","ETHF0:USTF0",1763516155251,3.29525844,3106.0,3105.9,0.00824477]
["bitfinex-derivatives","ETHF0:USTF0",1763516156241,1.27555233,3106.0,3105.9,0.90284477]
["bitfinex-derivatives","ETHF0:USTF0",1763516157853,2.14375233,3106.0,3105.9,0.90284477]
["bitfinex-derivatives","ETHF0:USTF0",1763516158052,2.14375233,3106.0,3105.9,0.00824477]
["bitfinex-derivatives","ETHF0:USTF0",1763516159946,0.75365233,3106.0,3105.9,1.29805477]
["bitfinex-derivatives","ETHF0:USTF0",1763516160148,1.15150611,3106.2,3106.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1763516160348,0.75474942,3106.2,3106.1,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1763516160549,0.75474942,3106.2,3106.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1763516161051,1.27660942,3106.2,3106.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1763516161252,1.27672674,3106.2,3106.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1763516161643,0.75486674,3106.2,3106.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1763516162356,1.27672674,3106.2,3106.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1763516162659,2.04962674,3106.2,3106.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1763516163055,1.27672674,3106.2,3106.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1763516163250,0.75486674,3106.2,3106.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1763516163451,1.27672674,3106.2,3106.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1763516163956,2.04962674,3106.2,3106.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1763516164157,1.2948,3106.0,3105.9,0.00824477]
["bitfinex-derivatives","ETHF0:USTF0",1763516164354,1.2949,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516164559,2.04976674,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516165253,1.52776674,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516165459,1.52776674,3105.4,3105.3,3.97841952]
["bitfinex-derivatives","ETHF0:USTF0",1763516165959,1.27686674,3105.4,3105.3,3.97841952]
["bitfinex-derivatives","ETHF0:USTF0",1763516166159,0.75486674,3105.4,3105.3,4.50042952]
["bitfinex-derivatives","ETHF0:USTF0",1763516166358,1.27686674,3105.4,3105.3,4.50042952]
["bitfinex-derivatives","ETHF0:USTF0",1763516166657,1.27686674,3105.4,3105.3,3.97841952]
["bitfinex-derivatives","ETHF0:USTF0",1763516166860,0.522,3105.4,3105.3,3.97841952]
["bitfinex-derivatives","ETHF0:USTF0",1763516167859,2.05453019,3105.4,3105.3,0.00271952]
["bitfinex-derivatives","ETHF0:USTF0",1763516168456,2.0544159,3105.4,3105.3,0.00271952]
["bitfinex-derivatives","ETHF0:USTF0",1763516171464,1.29233,3104.6,3104.5,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1763516171663,2.0516284,3104.6,3104.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763516172358,2.0516284,3104.6,3104.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1763516172659,2.0516284,3104.6,3104.5,1.27135535]
["bitfinex-derivatives","ETHF0:USTF0",1763516172852,0.00483232,3104.9,3104.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1763516173060,0.76392172,3104.9,3104.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1763516173455,0.76392172,3104.9,3104.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1763516173656,1.28600172,3104.9,3104.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1763516174257,2.05620172,3104.9,3104.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1763516175259,0.52691232,3104.9,3104.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1763516175464,0.52691232,3104.9,3104.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1763516175665,0.52691232,3104.9,3104.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1763516182766,0.52691232,3104.9,3104.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1763516183465,0.00483232,3104.9,3104.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1763516183864,0.77503232,3104.9,3104.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1763516184062,0.00483232,3104.9,3104.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1763516184266,1.09228,3104.3,3104.2,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763516184467,1.0924,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516184763,1.85099715,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516185276,1.85367892,3103.6,3103.5,3.21134167]
["bitfinex-derivatives","ETHF0:USTF0",1763516185464,1.09508177,3103.6,3103.5,3.21134167]
["bitfinex-derivatives","ETHF0:USTF0",1763516185667,1.09508177,3103.6,3103.5,3.63744167]
["bitfinex-derivatives","ETHF0:USTF0",1763516185970,1.09508177,3103.6,3103.5,4.38844167]
["bitfinex-derivatives","ETHF0:USTF0",1763516185971,0.00268177,3103.6,3103.5,4.38844167]
["bitfinex-derivatives","ETHF0:USTF0",1763516187575,0.00268177,3103.6,3103.5,1.18064167]
["bitfinex-derivatives","ETHF0:USTF0",1763516191779,0.00268177,3103.6,3103.5,4.38844167]
["bitfinex-derivatives","ETHF0:USTF0",1763516193175,0.00268177,3103.6,3103.5,4.91076167]
["bitfinex-derivatives","ETHF0:USTF0",1763516195474,0.52498177,3103.6,3103.5,4.38844167]
["bitfinex-derivatives","ETHF0:USTF0",1763516195783,1.05908177,3103.6,3103.5,3.21134167]
["bitfinex-derivatives","ETHF0:USTF0",1763516195973,1.05908177,3103.6,3103.5,0.00354167]
["bitfinex-derivatives","ETHF0:USTF0",1763516196277,1.05908177,3103.6,3103.5,0.43804167]
["bitfinex-derivatives","ETHF0:USTF0",1763516196473,1.05908177,3103.6,3103.5,0.00354167]
["bitfinex-derivatives","ETHF0:USTF0",1763516197281,1.82543033,3103.6,3103.5,0.43804167]
["bitfinex-derivatives","ETHF0:USTF0",1763516197779,0.00268177,3103.6,3103.5,1.17904167]
["bitfinex-derivatives","ETHF0:USTF0",1763516198282,0.52498177,3103.6,3103.5,1.17904167]
["bitfinex-derivatives","ETHF0:USTF0",1763516200583,0.00268177,3103.6,3103.5,1.17904167]
["bitfinex-derivatives","ETHF0:USTF0",1763516200979,0.00268177,3103.6,3103.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763516200980,0.52238,3103.1,3103.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763516201185,7.30275892,3103.6,3103.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1763516201186,0.00268177,3103.6,3103.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1763516201478,0.76601428,3103.5,3103.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1763516201678,0.52237,3103.2,3103.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1763516202079,0.52237,3103.2,3103.1,0.74402343]
["bitfinex-derivatives","ETHF0:USTF0",1763516202585,0.00268177,3103.6,3103.1,0.74402343]
["bitfinex-derivatives","ETHF0:USTF0",1763516202586,0.52498177,3103.6,3103.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763516205076,0.00268177,3103.6,3103.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763516205377,0.52498177,3103.6,3103.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763516205579,0.00268177,3103.6,3103.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763516205978,0.52498177,3103.6,3103.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763516206185,1.29096453,3103.6,3103.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763516207384,1.82506453,3103.6,3103.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763516207586,1.29096453,3103.6,3103.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763516208473,0.00268177,3103.6,3103.5,4.90562]
["bitfinex-derivatives","ETHF0:USTF0",1763516209282,0.00268177,3103.6,3103.5,1.69782]
["bitfinex-derivatives","ETHF0:USTF0",1763516209483,0.00268177,3103.6,3103.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763516210587,0.00268177,3103.6,3103.5,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763516210887,0.00268177,3103.6,3103.5,4.90562]
["bitfinex-derivatives","ETHF0:USTF0",1763516213280,0.52222,3104.1,3104.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763516213481,1.29125015,3104.1,3104.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763516214293,1.29370771,3104.1,3104.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763516214586,0.77148771,3104.1,3104.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763516216489,0.77148771,3104.1,3104.0,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1763516216694,1.15399519,3104.6,3104.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763516216894,1.67612519,3104.6,3104.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763516217083,4.36179519,3104.8,3104.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1763516217290,3.2078,3104.8,3104.7,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1763516217489,1.20203,3104.6,3104.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763516217787,0.52450094,3104.6,3104.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1763516218192,1.20440094,3104.6,3104.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1763516219392,0.52450094,3104.6,3104.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1763516220183,0.68227094,3104.6,3104.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763516220490,0.52227,3103.9,3103.7,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1763516220692,3.2078,3104.3,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516221186,3.8877,3104.3,3104.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763516221388,0.6799,3104.1,3104.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1763516221689,1.20212,3104.1,3104.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1763516222193,3.2078,3104.3,3104.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763516222384,4.40989,3104.3,3104.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763516222890,3.72999,3104.3,3104.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763516223089,0.5222,3104.2,3104.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763516223394,1.2021,3104.2,3104.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763516223993,1.15636613,3104.6,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516223994,0.6799,3104.1,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516224293,0.52227,3103.9,3103.5,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1763516224599,1.20217,3103.9,3103.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763516224890,1.20217,3103.9,3103.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1763516224891,1.2022,3103.6,3103.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1763516225095,1.20222,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516225681,1.49222,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516225890,0.6799,3103.2,3102.3,2.59412343]
["bitfinex-derivatives","ETHF0:USTF0",1763516226195,3.4978,3103.5,3102.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763516226196,1.20245,3102.2,3102.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763516226386,1.20247,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516226588,0.6799,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516227094,0.6799,3102.0,3101.9,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1763516227292,0.6799,3102.0,3101.9,3.85467648]
["bitfinex-derivatives","ETHF0:USTF0",1763516227293,0.68245465,3102.0,3101.9,3.85467648]
["bitfinex-derivatives","ETHF0:USTF0",1763516227786,0.00255465,3102.0,3101.9,3.85467648]
["bitfinex-derivatives","ETHF0:USTF0",1763516228595,0.00255465,3102.0,3101.9,0.64687648]
["bitfinex-derivatives","ETHF0:USTF0",1763516234996,3.2078,3102.7,3102.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763516235195,0.52254,3102.2,3102.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763516235398,0.6799,3102.2,3102.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763516235797,0.00377588,3102.2,3102.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763516236804,0.00377588,3102.2,3102.1,1.16695]
["bitfinex-derivatives","ETHF0:USTF0",1763516237899,0.3919,3103.0,3102.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763516237900,0.52723232,3103.1,3103.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1763516238101,0.00483232,3103.1,3103.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1763516238493,0.00483232,3103.1,3103.0,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763516239007,0.00817364,3103.1,3103.0,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763516240703,3.2078,3103.9,3103.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763516240904,3.8877,3103.9,3103.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763516241406,0.6799,3103.9,3103.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763516241605,0.6799,3103.9,3103.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1763516241809,0.68291492,3103.9,3103.5,3.59593232]
["bitfinex-derivatives","ETHF0:USTF0",1763516242108,0.52227,3103.8,3103.5,0.38813232]
["bitfinex-derivatives","ETHF0:USTF0",1763516243912,0.52527492,3103.9,3103.5,0.91043232]
["bitfinex-derivatives","ETHF0:USTF0",1763516245004,1.12927,3103.8,3103.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763516247415,0.00301492,3103.9,3103.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763516247615,1.54497287,3104.5,3103.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763516247616,3.2078,3104.7,3104.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763516247916,0.52207,3105.0,3104.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516248114,3.2078,3105.1,3105.0,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1763516248318,0.7587044,3105.1,3105.0,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1763516248612,4.36087287,3106.0,3105.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516248814,3.73255296,3106.0,3105.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516249118,4.4913277,3106.0,3105.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516249316,4.6036277,3106.0,3105.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516252218,3.21065296,3106.0,3105.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516252410,0.00483232,3106.2,3106.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516252617,3.2078,3106.8,3106.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516253515,3.2078,3106.8,3106.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763516253516,0.6342,3106.6,3106.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763516253716,3.21110526,3106.8,3106.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516253916,3.21110526,3106.8,3106.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516254117,3.84530526,3106.8,3106.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516255718,3.2078,3107.8,3107.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516255915,3.2078,3107.8,3107.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1763516256114,3.2078,3107.8,3107.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516256420,3.11381216,3108.3,3107.7,4.37991]
["bitfinex-derivatives","ETHF0:USTF0",1763516256616,2.59229216,3108.3,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516256919,3.2078,3108.4,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516256920,3.2078,3108.4,3108.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516257311,0.00390161,3108.4,3108.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516257513,3.2078,3108.9,3108.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516257715,3.2078,3109.3,3109.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516257913,0.52136,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516258315,0.52138,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516258515,0.00378228,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516258923,0.00378228,3109.1,3108.5,0.36502407]
["bitfinex-derivatives","ETHF0:USTF0",1763516258924,0.6342,3108.7,3108.5,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1763516259722,0.52142,3108.9,3108.5,0.36502407]
["bitfinex-derivatives","ETHF0:USTF0",1763516260026,1.15565,3108.7,3108.5,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1763516261420,3.842,3108.6,3108.5,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1763516261620,1.15579,3107.8,3107.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763516261919,0.52155,3108.1,3107.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516262221,0.52157,3108.0,3107.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516262524,0.52163,3107.6,3107.5,0.36502407]
["bitfinex-derivatives","ETHF0:USTF0",1763516262721,0.5216,3107.8,3107.5,1.01914517]
["bitfinex-derivatives","ETHF0:USTF0",1763516262920,0.52147,3108.6,3108.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516263216,0.52148,3108.5,3108.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516263418,3.2078,3108.8,3108.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763516263419,0.52153,3108.2,3108.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763516264016,3.2078,3108.3,3108.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516264619,3.2078,3108.8,3108.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1763516264820,3.2078,3108.8,3108.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516266322,3.2078,3108.8,3108.2,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763516266323,0.52152,3108.3,3108.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516266620,0.52146,3108.6,3108.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516266924,0.52148,3108.5,3108.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516267121,0.52148,3108.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516267122,0.52152,3108.3,3108.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516267833,0.52152,3108.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516268023,0.6342,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516270032,0.52158,3108.0,3107.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516270533,0.52158,3108.0,3107.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516270731,3.2078,3108.4,3108.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516271433,0.52161,3107.7,3107.6,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763516271738,0.52159,3107.9,3107.6,4.37992]
["bitfinex-derivatives","ETHF0:USTF0",1763516271923,0.5216,3107.8,3107.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516273220,0.52157,3108.0,3107.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516273422,3.2078,3108.4,3107.6,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763516273423,0.52161,3107.7,3107.6,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763516275730,0.5216,3107.8,3107.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763516277532,1.08613,3107.6,3107.5,0.00844517]
["bitfinex-derivatives","ETHF0:USTF0",1763516277736,0.52175,3106.9,3106.8,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763516278840,0.52548971,3106.9,3106.8,3.7992228]
["bitfinex-derivatives","ETHF0:USTF0",1763516279633,0.52548971,3106.9,3106.8,3.2103228]
["bitfinex-derivatives","ETHF0:USTF0",1763516279828,1.2880879,3106.9,3106.8,3.2103228]
["bitfinex-derivatives","ETHF0:USTF0",1763516280028,1.2880879,3106.9,3106.8,3.7992228]
["bitfinex-derivatives","ETHF0:USTF0",1763516280329,1.15307287,3107.4,3106.8,3.7992228]
["bitfinex-derivatives","ETHF0:USTF0",1763516280330,0.52167,3107.4,3107.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763516280837,4.36087287,3107.6,3107.5,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1763516280838,1.15307287,3107.6,3107.5,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1763516281030,1.15307287,3108.2,3108.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763516281232,1.72725917,3108.6,3108.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1763516281431,3.2078,3109.3,3108.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763516281740,3.7331453,3109.3,3109.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763516281938,4.2976453,3109.3,3109.2,0.00334607]
["bitfinex-derivatives","ETHF0:USTF0",1763516282735,6.02374686,3109.3,3109.2,0.00334607]
["bitfinex-derivatives","ETHF0:USTF0",1763516283040,4.2976453,3109.3,3109.2,0.00334607]
["bitfinex-derivatives","ETHF0:USTF0",1763516283241,6.02374686,3109.3,3109.2,0.00334607]
["bitfinex-derivatives","ETHF0:USTF0",1763516283741,5.45924686,3109.3,3109.2,0.59224607]
["bitfinex-derivatives","ETHF0:USTF0",1763516283944,0.5253453,3109.3,3109.2,0.59224607]
["bitfinex-derivatives","ETHF0:USTF0",1763516284839,6.02374686,3109.3,3109.2,0.00334607]
["bitfinex-derivatives","ETHF0:USTF0",1763516285035,4.2976453,3109.3,3109.2,0.00334607]
["bitfinex-derivatives","ETHF0:USTF0",1763516285442,10.2976453,3109.3,3109.2,0.00334607]
["bitfinex-derivatives","ETHF0:USTF0",1763516285637,0.52147,3108.6,3108.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763516286335,1.72919281,3108.9,3108.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763516286336,1.72919281,3108.8,3108.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763516286532,0.52147,3108.6,3108.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763516287336,0.52147,3108.6,3108.0,0.3665393]
["bitfinex-derivatives","ETHF0:USTF0",1763516287337,1.08605,3108.1,3108.0,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1763516287653,0.52154,3108.2,3108.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763516288344,0.5215,3108.4,3108.1,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763516288544,0.5215,3108.4,3108.3,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763516288730,2.25062412,3108.8,3108.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763516288937,0.52143,3108.8,3108.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763516290640,0.52143,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516290641,1.086,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516290838,1.086,3108.4,3108.3,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763516290839,0.5215,3108.4,3108.3,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763516291535,0.5645,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516291738,0.5215,3108.4,3108.3,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763516292139,1.26567958,3108.4,3108.3,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763516292346,1.08605,3108.1,3108.0,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1763516292542,1.83022958,3108.1,3108.0,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1763516293048,1.26572958,3108.1,3108.0,0.5916393]
["bitfinex-derivatives","ETHF0:USTF0",1763516293349,1.26572958,3108.1,3108.0,0.9554393]
["bitfinex-derivatives","ETHF0:USTF0",1763516295049,1.26572958,3108.1,3108.0,0.5916393]
["bitfinex-derivatives","ETHF0:USTF0",1763516295444,1.83022958,3108.1,3108.0,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1763516296650,2.81524412,3108.1,3108.0,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1763516296841,5.29322261,3108.1,3108.0,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1763516297049,3.56402849,3108.1,3108.0,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1763516299040,1.83022958,3108.1,3108.0,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1763516299239,0.74417958,3108.1,3108.0,0.5916393]
["bitfinex-derivatives","ETHF0:USTF0",1763516299440,0.74417958,3108.1,3108.0,0.9554393]
["bitfinex-derivatives","ETHF0:USTF0",1763516299642,0.52153,3108.2,3108.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763516299842,3.10439465,3108.5,3108.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763516300147,0.744256,3108.5,3108.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763516301147,0.52147,3108.6,3108.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763516301547,1.26601078,3108.6,3108.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763516301845,0.5215,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516302050,3.2078,3109.0,3108.3,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1763516302254,1.26580818,3108.9,3108.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763516302549,0.52146,3108.6,3108.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1763516302946,3.2078,3109.0,3108.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763516303155,3.95224708,3109.0,3108.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763516304152,4.27914708,3109.0,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516304456,1.0963,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516305446,1.84049195,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516306054,0.52154,3108.2,3108.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763516306453,5.26849891,3109.0,3108.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763516306753,0.74427154,3108.9,3108.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763516306940,5.26849891,3109.0,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516306941,0.74427154,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516307148,0.52147,3108.6,3108.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763516307846,0.52145,3108.7,3108.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763516308047,0.5215,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516308248,0.52147,3108.6,3108.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516310048,3.2078,3109.0,3108.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516310249,3.95293119,3109.0,3108.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516310650,4.47432119,3109.0,3108.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516310849,0.52146,3108.6,3108.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1763516311054,0.0040053,3109.3,3108.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1763516311251,0.5214,3109.0,3108.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516312348,0.52138,3109.1,3108.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516312556,0.52139,3109.1,3109.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516313158,0.52143,3108.9,3108.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516313356,0.52141,3108.9,3108.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516314059,0.5714,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516314459,0.52141,3108.9,3108.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516315052,0.5714,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516315558,0.5714,3108.1,3108.0,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1763516315754,0.52155,3108.1,3108.0,0.5659393]
["bitfinex-derivatives","ETHF0:USTF0",1763516315959,0.5215,3108.4,3108.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516316663,0.52153,3108.2,3108.0,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1763516316967,0.52153,3108.2,3108.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1763516317167,0.5714,3108.1,3108.0,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1763516317466,1.31349207,3108.1,3108.0,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1763516317760,0.52175,3106.9,3106.8,2.29378231]
["bitfinex-derivatives","ETHF0:USTF0",1763516317963,0.52175,3106.9,3106.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516318169,0.52179,3106.7,3106.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516318665,0.52179,3106.7,3106.6,0.00414884]
["bitfinex-derivatives","ETHF0:USTF0",1763516318666,0.52464141,3106.7,3106.6,0.00414884]
["bitfinex-derivatives","ETHF0:USTF0",1763516318963,1.09604141,3106.7,3106.6,0.00414884]
["bitfinex-derivatives","ETHF0:USTF0",1763516319367,0.52464141,3106.7,3106.6,0.00414884]
["bitfinex-derivatives","ETHF0:USTF0",1763516319562,0.52464141,3106.7,3106.6,0.56734884]
["bitfinex-derivatives","ETHF0:USTF0",1763516319955,0.52464141,3106.7,3106.6,0.00414884]
["bitfinex-derivatives","ETHF0:USTF0",1763516320467,1.09604141,3106.7,3106.6,0.00414884]
["bitfinex-derivatives","ETHF0:USTF0",1763516321458,1.42336,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516321662,0.7418948,3106.7,3105.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1763516321663,0.52191,3106.0,3105.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1763516322370,0.52191,3106.0,3105.9,3.77500168]
["bitfinex-derivatives","ETHF0:USTF0",1763516322567,3.2078,3106.5,3105.9,3.77500168]
["bitfinex-derivatives","ETHF0:USTF0",1763516322568,0.52183,3106.4,3106.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516323668,0.5219,3106.0,3105.9,3.77500168]
["bitfinex-derivatives","ETHF0:USTF0",1763516323877,0.00285141,3106.7,3106.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516324271,0.00285141,3106.7,3105.9,0.00400168]
["bitfinex-derivatives","ETHF0:USTF0",1763516324474,0.52186,3106.3,3106.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516324663,0.52186,3106.3,3106.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1763516324976,0.52186,3106.3,3106.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516325179,0.5219,3106.0,3105.9,0.56720168]
["bitfinex-derivatives","ETHF0:USTF0",1763516325364,0.00285141,3106.7,3106.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516325570,0.00285141,3106.7,3106.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516325876,0.52463141,3106.7,3106.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516326074,0.52464141,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516326575,0.52464141,3106.7,3106.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516326774,0.52183,3106.4,3106.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1763516327176,0.52181,3106.6,3106.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516328463,0.52183,3106.4,3106.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1763516328668,0.5714,3106.0,3105.9,3.21180168]
["bitfinex-derivatives","ETHF0:USTF0",1763516329473,0.52188,3106.1,3106.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516330377,1.09328,3106.1,3105.9,0.00400168]
["bitfinex-derivatives","ETHF0:USTF0",1763516330582,1.09328,3106.1,3105.9,3.21180168]
["bitfinex-derivatives","ETHF0:USTF0",1763516330771,1.09328,3106.1,3105.9,0.00400168]
["bitfinex-derivatives","ETHF0:USTF0",1763516331076,0.52188,3106.1,3105.9,0.56720168]
["bitfinex-derivatives","ETHF0:USTF0",1763516331979,0.9015,3106.0,3105.9,0.00400168]
["bitfinex-derivatives","ETHF0:USTF0",1763516332684,0.5714,3105.7,3105.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1763516332979,1.09335,3105.7,3105.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1763516333680,1.09335,3105.7,3105.6,0.00740644]
["bitfinex-derivatives","ETHF0:USTF0",1763516333870,0.52193,3105.9,3105.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516334075,3.2078,3106.1,3106.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516334580,3.7792,3106.1,3105.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763516334775,0.52192,3105.9,3105.6,0.00740644]
["bitfinex-derivatives","ETHF0:USTF0",1763516334967,0.52193,3105.8,3105.6,0.52937644]
["bitfinex-derivatives","ETHF0:USTF0",1763516335478,0.52192,3105.9,3105.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763516337081,1.09335,3105.7,3105.6,0.00740644]
["bitfinex-derivatives","ETHF0:USTF0",1763516337377,1.09335,3105.7,3105.6,0.52937644]
["bitfinex-derivatives","ETHF0:USTF0",1763516337578,0.52193,3105.9,3105.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763516338169,0.52195,3105.7,3105.6,1.04157644]
["bitfinex-derivatives","ETHF0:USTF0",1763516338384,0.52195,3105.7,3105.6,0.51960644]
["bitfinex-derivatives","ETHF0:USTF0",1763516338580,1.03405,3105.7,3105.6,0.00740644]
["bitfinex-derivatives","ETHF0:USTF0",1763516339281,0.3074,3106.0,3105.6,0.51960644]
["bitfinex-derivatives","ETHF0:USTF0",1763516339477,0.3074,3106.0,3105.6,0.00740644]
["bitfinex-derivatives","ETHF0:USTF0",1763516339979,0.52195,3105.7,3105.6,0.00740644]
["bitfinex-derivatives","ETHF0:USTF0",1763516340184,1.03405,3105.7,3105.6,0.00740644]
["bitfinex-derivatives","ETHF0:USTF0",1763516340482,1.03405,3105.7,3105.6,0.52937644]
["bitfinex-derivatives","ETHF0:USTF0",1763516340682,0.52193,3105.9,3105.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763516340983,1.03405,3105.7,3105.6,0.00740644]
["bitfinex-derivatives","ETHF0:USTF0",1763516341180,1.03405,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516341181,1.03413,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516341584,0.52213,3104.7,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516341787,0.52207,3105.0,3104.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763516342081,0.3074,3105.5,3104.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763516342082,0.52205,3105.1,3105.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763516342282,0.52208,3104.9,3104.8,0.00311275]
["bitfinex-derivatives","ETHF0:USTF0",1763516342980,0.00482407,3105.2,3105.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1763516344283,0.00482407,3105.2,3104.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1763516344284,1.03422,3104.7,3104.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1763516344477,0.52221,3104.2,3103.9,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763516344677,0.52217,3104.4,3104.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763516344978,0.52211,3104.8,3104.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763516345175,0.3074,3105.0,3104.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763516345385,0.00357361,3104.8,3104.7,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1763516347695,0.00482407,3105.2,3105.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1763516347993,3.72973,3105.9,3105.6,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763516348281,3.2078,3105.9,3105.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763516348482,3.2078,3106.3,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516348683,1.77531914,3106.2,3105.5,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763516348883,0.5121,3105.6,3105.5,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516349199,1.25331615,3105.6,3105.5,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516350282,0.74121615,3105.6,3105.5,0.51703216]
["bitfinex-derivatives","ETHF0:USTF0",1763516350781,1.25331615,3105.6,3105.5,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516356692,1.03422,3104.7,3104.6,0.003292]
["bitfinex-derivatives","ETHF0:USTF0",1763516356892,1.03432,3104.1,3104.0,0.91685208]
["bitfinex-derivatives","ETHF0:USTF0",1763516357092,0.5223,3103.6,3103.4,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763516357595,0.52225,3103.9,3103.7,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1763516357793,1.03437,3103.8,3103.7,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1763516357985,0.5121,3103.8,3103.7,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1763516358187,0.0028351,3103.9,3103.7,0.52565698]
["bitfinex-derivatives","ETHF0:USTF0",1763516358491,0.5250851,3103.9,3103.7,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1763516358690,0.5121,3103.8,3103.7,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1763516360891,0.0028351,3103.9,3103.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763516361098,0.0028351,3103.9,3103.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1763516361696,0.0028351,3103.9,3103.7,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1763516361697,1.03437,3103.8,3103.7,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1763516362994,1.77780054,3103.8,3103.7,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1763516363297,1.03437,3103.8,3103.7,0.00337698]
["bitfinex-derivatives","ETHF0:USTF0",1763516363691,1.03437,3103.8,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516363692,1.02085,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516364496,0.52245,3102.8,3102.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763516364689,0.52242,3103.0,3102.6,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763516364887,0.52245,3102.8,3102.4,0.00380085]
["bitfinex-derivatives","ETHF0:USTF0",1763516365090,0.52247,3102.7,3102.5,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763516365394,3.5021,3103.2,3102.8,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1763516365698,0.52241,3103.0,3102.8,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1763516366593,3.5021,3103.2,3102.6,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1763516366594,0.4985,3102.9,3102.6,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1763516366794,0.4985,3102.7,3102.6,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1763516366992,0.4985,3102.5,3102.4,0.52629085]
["bitfinex-derivatives","ETHF0:USTF0",1763516367191,0.4985,3102.5,3102.4,0.00380085]
["bitfinex-derivatives","ETHF0:USTF0",1763516367396,0.8013,3102.5,3102.4,0.00380085]
["bitfinex-derivatives","ETHF0:USTF0",1763516368098,0.8013,3102.5,3102.0,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1763516368099,1.32387,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516368794,0.5009,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516369000,0.50331235,3101.5,3101.4,3.21157243]
["bitfinex-derivatives","ETHF0:USTF0",1763516369389,0.50331235,3101.5,3101.4,0.00377243]
["bitfinex-derivatives","ETHF0:USTF0",1763516370297,0.00241235,3101.5,3101.4,0.52297243]
["bitfinex-derivatives","ETHF0:USTF0",1763516370900,0.00241235,3101.5,3101.4,3.88647243]
["bitfinex-derivatives","ETHF0:USTF0",1763516373104,0.00483216,3102.3,3101.4,9.36727243]
["bitfinex-derivatives","ETHF0:USTF0",1763516373300,0.52258,3102.0,3101.4,3.36727243]
["bitfinex-derivatives","ETHF0:USTF0",1763516373498,3.5021,3103.5,3102.9,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1763516373798,0.5009,3102.7,3102.6,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1763516373993,0.50317182,3102.7,3102.6,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1763516374402,1.0234,3102.4,3102.3,3.21263216]
["bitfinex-derivatives","ETHF0:USTF0",1763516374597,1.0234,3102.4,3102.3,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516375105,0.5009,3102.4,3102.3,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516375692,0.3004,3102.6,3102.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763516376004,0.3004,3102.6,3102.3,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516376400,0.00227182,3102.7,3102.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763516377499,3.2078,3104.2,3103.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763516377709,1.4545433,3105.0,3103.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763516377710,0.5009,3103.5,3103.4,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763516378002,0.5009,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516378003,0.5009,3103.1,3103.0,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763516378398,0.50423986,3103.1,3103.0,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763516379105,0.5009,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516379603,0.00333986,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516379806,0.50423986,3103.1,3103.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763516380702,0.00333986,3103.1,3103.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1763516380902,0.00333986,3103.1,3103.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763516381203,0.50423986,3103.1,3103.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763516382101,0.5224,3103.0,3102.8,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763516382611,0.50423986,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516382800,0.50423986,3103.1,3102.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763516383002,0.00333986,3103.1,3103.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763516385713,0.00333986,3103.1,3103.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1763516385914,0.00333986,3103.1,3103.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763516386106,3.2078,3103.9,3103.8,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763516386107,0.5009,3103.9,3103.8,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763516386305,1.25108437,3103.9,3103.8,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763516386509,0.5009,3103.9,3103.8,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763516387013,1.02543972,3103.9,3103.8,0.52553115]
["bitfinex-derivatives","ETHF0:USTF0",1763516387407,0.50318972,3103.9,3103.8,0.52553115]
["bitfinex-derivatives","ETHF0:USTF0",1763516387805,0.52205,3105.1,3104.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763516388011,3.2078,3105.2,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516388310,0.82239,3105.5,3104.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1763516388311,0.5009,3105.1,3105.0,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1763516388709,0.50393719,3105.1,3105.0,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1763516389012,0.50393719,3105.1,3104.7,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516389013,0.5221,3104.8,3104.7,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516389211,1.023,3104.8,3104.7,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516389413,0.5009,3104.8,3104.7,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516389605,0.82247,3105.0,3104.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763516389802,0.82247,3105.0,3104.7,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516389803,0.52209,3104.9,3104.7,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516390217,0.3004,3105.0,3104.8,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763516390510,0.82247,3105.0,3104.8,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763516391601,3.73288719,3105.1,3104.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763516391808,0.00303719,3105.1,3105.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763516394106,0.00303719,3105.1,3105.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1763516396715,0.00303719,3105.1,3105.0,4.24907]
["bitfinex-derivatives","ETHF0:USTF0",1763516401121,0.00303719,3105.1,3105.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1763516401323,0.4609,3104.8,3104.7,0.52695216]
["bitfinex-derivatives","ETHF0:USTF0",1763516401625,0.79708,3105.0,3104.8,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763516401811,0.52208,3104.9,3104.8,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763516402016,0.983,3104.8,3104.7,0.52695216]
["bitfinex-derivatives","ETHF0:USTF0",1763516402220,0.983,3104.8,3104.7,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516402221,4.1908,3104.8,3104.7,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516402422,0.4609,3104.1,3104.0,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763516402620,0.4609,3104.1,3103.9,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763516402822,0.7359,3104.0,3103.9,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763516403117,0.275,3104.5,3104.3,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1763516403528,0.79715,3104.5,3104.3,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1763516403715,0.4609,3104.2,3104.1,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516405418,0.275,3104.5,3104.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763516405624,0.4609,3104.3,3104.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763516405826,0.4609,3104.3,3104.1,0.52705216]
["bitfinex-derivatives","ETHF0:USTF0",1763516406723,0.79716,3104.5,3104.3,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1763516408334,0.275,3104.5,3104.3,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1763516408532,3.6687,3104.8,3104.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763516409025,0.4609,3104.7,3104.6,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763516409336,0.52215,3104.6,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516409723,0.98305,3104.6,3104.5,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763516409933,0.7359,3104.5,3104.4,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1763516410534,3.72992,3104.8,3104.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763516410731,3.2078,3104.8,3104.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1763516411123,3.2078,3105.2,3104.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1763516411433,0.00483216,3105.4,3105.0,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1763516411629,0.52683216,3105.4,3105.0,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1763516411835,0.00483216,3105.4,3105.0,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1763516412022,0.52683216,3105.4,3105.0,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1763516412221,0.00483216,3105.4,3105.0,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1763516413534,0.00483216,3105.4,3105.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1763516413834,0.00483216,3105.4,3104.8,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1763516413835,0.275,3105.0,3104.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1763516414226,0.52204,3105.2,3105.0,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1763516414432,0.00483216,3105.4,3105.0,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1763516414623,1.1541433,3105.9,3105.0,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1763516414624,1.1541433,3105.9,3105.8,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1763516414830,0.52187,3106.2,3106.0,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763516415131,0.4609,3106.1,3106.0,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763516415434,1.20920659,3106.1,3106.0,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763516415632,0.4609,3105.9,3105.8,3.72972]
["bitfinex-derivatives","ETHF0:USTF0",1763516415934,0.4609,3105.9,3105.8,3.73271574]
["bitfinex-derivatives","ETHF0:USTF0",1763516416336,0.4609,3105.9,3105.8,3.21079574]
["bitfinex-derivatives","ETHF0:USTF0",1763516416535,1.20901105,3105.9,3105.8,3.21079574]
["bitfinex-derivatives","ETHF0:USTF0",1763516417433,1.20901105,3105.9,3105.8,0.00299574]
["bitfinex-derivatives","ETHF0:USTF0",1763516418228,0.4609,3105.1,3105.0,3.72985]
["bitfinex-derivatives","ETHF0:USTF0",1763516419334,0.4609,3105.1,3105.0,3.73226141]
["bitfinex-derivatives","ETHF0:USTF0",1763516421036,0.52204,3105.2,3105.1,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763516421534,0.98294,3105.2,3105.1,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763516422433,0.98295,3105.1,3105.0,3.21021141]
["bitfinex-derivatives","ETHF0:USTF0",1763516422752,1.73095031,3105.1,3105.0,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1763516424039,1.73095031,3105.1,3105.0,0.50061141]
["bitfinex-derivatives","ETHF0:USTF0",1763516424830,1.73095031,3105.1,3105.0,3.70841141]
["bitfinex-derivatives","ETHF0:USTF0",1763516426236,0.74800031,3105.1,3105.0,4.23048141]
["bitfinex-derivatives","ETHF0:USTF0",1763516426440,4.6369433,3106.0,3105.0,3.50461141]
["bitfinex-derivatives","ETHF0:USTF0",1763516426741,0.74797135,3105.9,3105.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763516426933,1.26992135,3105.8,3105.7,1.02015]
["bitfinex-derivatives","ETHF0:USTF0",1763516427133,0.74797135,3105.8,3105.7,1.02015]
["bitfinex-derivatives","ETHF0:USTF0",1763516427533,0.52191,3105.9,3105.7,1.02015]
["bitfinex-derivatives","ETHF0:USTF0",1763516427739,0.52193,3105.8,3105.7,1.02015]
["bitfinex-derivatives","ETHF0:USTF0",1763516428135,0.7969,3106.0,3105.8,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763516428442,0.7969,3106.0,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516428443,1.2697228,3105.9,3105.7,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763516428642,0.52191,3105.9,3105.7,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763516429439,0.98581,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516431036,1.73327395,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516431240,0.98581,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516433244,0.52587604,3106.1,3106.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1763516433446,0.00399604,3106.1,3106.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763516433748,0.52587604,3106.1,3106.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763516433951,0.7515635,3106.1,3106.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763516434245,0.52587604,3106.1,3106.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763516434441,0.00399604,3106.1,3106.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763516434949,0.46789604,3106.1,3106.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763516435345,0.46789604,3106.1,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516435346,0.98581,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516436048,0.2876,3106.0,3105.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1763516436448,0.7515,3106.0,3105.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1763516437051,2.02145977,3106.0,3105.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1763516438049,1.1498433,3106.4,3105.9,4.94319382]
["bitfinex-derivatives","ETHF0:USTF0",1763516438244,1.1498433,3106.8,3106.7,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763516438548,0.7555,3107.5,3107.4,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763516438853,0.80917,3108.0,3107.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763516439051,0.81307009,3108.0,3107.7,0.52474397]
["bitfinex-derivatives","ETHF0:USTF0",1763516439349,0.4639,3107.8,3107.7,0.00314397]
["bitfinex-derivatives","ETHF0:USTF0",1763516439543,0.29150009,3108.0,3107.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763516439743,0.29150009,3108.0,3107.7,3.21094397]
["bitfinex-derivatives","ETHF0:USTF0",1763516439943,0.81307009,3108.0,3107.7,3.21094397]
["bitfinex-derivatives","ETHF0:USTF0",1763516440144,0.29150009,3108.0,3107.7,3.21094397]
["bitfinex-derivatives","ETHF0:USTF0",1763516440353,0.29150009,3108.0,3107.8,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763516441050,0.29150009,3108.0,3107.7,3.21094397]
["bitfinex-derivatives","ETHF0:USTF0",1763516441251,0.29150009,3108.0,3107.8,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763516443452,0.81307009,3108.0,3107.7,3.73255397]
["bitfinex-derivatives","ETHF0:USTF0",1763516443649,0.29150009,3108.0,3107.8,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763516443856,0.81307009,3108.0,3107.7,3.73255397]
["bitfinex-derivatives","ETHF0:USTF0",1763516444361,0.81307009,3108.0,3107.8,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763516444553,0.29150009,3108.0,3107.8,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763516445153,0.00390009,3108.0,3107.8,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763516445350,0.29150009,3108.0,3107.8,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763516446551,0.00390009,3108.0,3107.8,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763516447465,0.29150009,3108.0,3107.8,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763516450656,0.29150009,3108.0,3107.9,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763516451062,0.00390009,3108.0,3107.9,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763516451356,0.29150009,3108.0,3107.9,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763516452556,0.98543,3108.2,3108.1,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763516452767,0.52151,3108.3,3108.2,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1763516452952,0.98541,3108.3,3108.2,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1763516453559,0.98909817,3108.3,3108.2,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1763516454466,0.98543,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516457965,0.52158,3107.9,3107.7,3.73255397]
["bitfinex-derivatives","ETHF0:USTF0",1763516458768,0.4671,3107.8,3107.7,4.18045397]
["bitfinex-derivatives","ETHF0:USTF0",1763516459870,0.9887,3107.8,3107.7,4.18045397]
["bitfinex-derivatives","ETHF0:USTF0",1763516460476,0.9887,3107.8,3107.7,3.21094397]
["bitfinex-derivatives","ETHF0:USTF0",1763516460768,6.0,3107.8,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516460961,0.52176,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516461161,0.4671,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516461369,0.98885,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516461678,0.4671,3106.9,3106.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1763516461872,0.4671,3106.9,3106.8,3.2101789]
["bitfinex-derivatives","ETHF0:USTF0",1763516462075,0.28,3107.5,3106.8,4.1798289]
["bitfinex-derivatives","ETHF0:USTF0",1763516462373,0.52172,3107.1,3106.9,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1763516462667,0.52175,3107.0,3106.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763516462875,0.98885,3107.0,3106.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763516463577,0.4671,3107.0,3106.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763516464375,0.4671,3107.2,3107.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763516464677,0.9888,3107.2,3107.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763516465080,0.4671,3106.9,3106.8,3.2101789]
["bitfinex-derivatives","ETHF0:USTF0",1763516465381,0.4671,3106.9,3106.8,3.6580789]
["bitfinex-derivatives","ETHF0:USTF0",1763516466575,0.52173,3107.0,3106.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763516468188,0.4671,3106.9,3106.8,3.2101789]
["bitfinex-derivatives","ETHF0:USTF0",1763516468484,0.52173,3107.0,3106.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763516468674,0.98883,3107.0,3106.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763516469874,0.4671,3106.9,3106.8,0.0023789]
["bitfinex-derivatives","ETHF0:USTF0",1763516470077,4.41839887,3106.9,3106.8,0.0023789]
["bitfinex-derivatives","ETHF0:USTF0",1763516470281,0.9889,3106.6,3106.5,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516470599,0.4671,3106.0,3105.5,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763516470885,0.4671,3105.6,3105.5,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763516471274,0.47033211,3105.6,3105.5,3.91838417]
["bitfinex-derivatives","ETHF0:USTF0",1763516471676,0.47033211,3105.6,3105.5,3.21188417]
["bitfinex-derivatives","ETHF0:USTF0",1763516472282,0.00323211,3105.6,3105.5,3.92248417]
["bitfinex-derivatives","ETHF0:USTF0",1763516472684,0.47033211,3105.6,3105.5,3.92248417]
["bitfinex-derivatives","ETHF0:USTF0",1763516473088,0.00323211,3105.6,3105.5,3.92248417]
["bitfinex-derivatives","ETHF0:USTF0",1763516476687,3.211e-05,3105.6,3105.5,3.92248417]
["bitfinex-derivatives","ETHF0:USTF0",1763516476990,3.211e-05,3105.6,3105.5,4.44446417]
["bitfinex-derivatives","ETHF0:USTF0",1763516477387,0.52185,3106.3,3106.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763516477685,0.52188,3106.1,3106.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1763516477892,0.98895,3106.3,3106.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763516478092,0.52185,3106.3,3106.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763516478391,0.5256139,3106.3,3106.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763516478892,0.0037639,3106.3,3106.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1763516479294,0.0037639,3106.3,3106.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763516479795,0.5256139,3106.3,3106.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1763516480192,0.0037639,3106.3,3106.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1763516480584,0.9927139,3106.3,3106.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1763516480783,0.0037639,3106.3,3106.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1763516481294,0.0037639,3106.3,3106.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763516481295,0.4671,3106.1,3106.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763516481491,0.4671,3106.1,3106.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1763516481492,0.98898,3106.1,3106.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1763516481894,1.00277,3105.6,3105.5,0.26678417]
["bitfinex-derivatives","ETHF0:USTF0",1763516482087,3.6886,3105.6,3105.5,0.00408417]
["bitfinex-derivatives","ETHF0:USTF0",1763516482294,0.4808,3105.6,3105.5,0.00408417]
["bitfinex-derivatives","ETHF0:USTF0",1763516482689,3.3619,3106.0,3105.5,0.78328417]
["bitfinex-derivatives","ETHF0:USTF0",1763516482895,3.3619,3106.0,3105.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763516482896,0.52191,3105.9,3105.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763516483102,3.7297,3106.0,3105.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763516483296,0.5219,3106.0,3105.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763516484592,1.00277,3105.6,3105.5,3.21188417]
["bitfinex-derivatives","ETHF0:USTF0",1763516484997,1.00277,3105.6,3105.5,3.99108417]
["bitfinex-derivatives","ETHF0:USTF0",1763516485701,0.52191,3106.0,3105.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763516485898,0.52191,3106.0,3105.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763516486502,0.52188,3106.1,3106.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763516486698,0.0037639,3106.3,3106.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763516486892,0.0037639,3106.3,3106.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763516486893,0.4845639,3106.3,3106.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763516487199,0.52188,3106.1,3106.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1763516488200,0.52188,3106.1,3106.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763516488409,0.0037639,3106.3,3106.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763516489309,1.26777355,3106.3,3106.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763516489606,1.26777355,3106.3,3106.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1763516489607,0.99818,3106.1,3106.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763516489803,0.52194,3105.8,3105.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763516490204,0.52191,3106.0,3105.7,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1763516490405,0.52191,3106.0,3105.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763516490602,0.52188,3106.2,3105.9,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1763516490902,0.0037639,3106.3,3106.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763516491402,0.74239779,3106.2,3106.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763516491609,0.52188,3106.1,3106.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1763516492208,0.0037639,3106.3,3106.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1763516492209,0.52187,3106.2,3106.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763516492408,0.0037639,3106.3,3106.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763516492409,0.5256239,3106.3,3106.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763516492911,0.52188,3106.1,3106.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763516493110,0.52188,3106.1,3105.5,3.50378417]
["bitfinex-derivatives","ETHF0:USTF0",1763516493111,0.52193,3105.8,3105.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763516493504,0.52193,3105.8,3105.7,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1763516494206,0.52191,3106.0,3105.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763516494817,0.98931,3106.0,3105.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763516495107,0.98937,3105.6,3105.5,3.50378417]
["bitfinex-derivatives","ETHF0:USTF0",1763516495305,0.98937,3105.6,3105.5,3.96728417]
["bitfinex-derivatives","ETHF0:USTF0",1763516496211,0.4674,3105.6,3105.5,3.96728417]
["bitfinex-derivatives","ETHF0:USTF0",1763516496410,0.4674,3105.6,3105.5,4.48926417]
["bitfinex-derivatives","ETHF0:USTF0",1763516496603,0.52197,3105.6,3105.5,4.48926417]
["bitfinex-derivatives","ETHF0:USTF0",1763516497102,1.15746797,3106.3,3105.5,4.48926417]
["bitfinex-derivatives","ETHF0:USTF0",1763516497302,0.98934,3105.8,3105.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763516497502,1.73480005,3105.8,3105.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763516498708,1.26740005,3105.8,3105.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763516500212,0.74546005,3105.8,3105.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763516500710,0.74546005,3105.8,3105.7,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1763516503913,1.73479005,3105.8,3105.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763516504108,1.73479005,3105.8,3105.7,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1763516504710,1.26739005,3105.8,3105.7,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1763516506715,0.74546005,3105.8,3105.7,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1763516507216,0.0037639,3106.3,3106.2,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1763516507411,0.5256139,3106.3,3106.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763516507607,0.9930139,3106.3,3106.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763516509320,0.98932,3105.9,3105.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763516509519,0.98932,3105.9,3105.8,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1763516509912,0.52192,3105.9,3105.8,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1763516510219,0.0037639,3106.3,3105.8,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1763516510520,0.98931,3106.0,3105.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1763516511517,0.98935,3105.7,3105.6,5.92529828]
["bitfinex-derivatives","ETHF0:USTF0",1763516511720,0.98935,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516512122,0.98935,3105.7,3105.6,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763516512822,0.98935,3105.7,3105.6,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1763516513816,0.52192,3105.9,3105.7,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1763516514016,0.98932,3105.9,3105.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763516514917,0.98935,3105.7,3105.6,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1763516515113,0.98935,3105.7,3105.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763516515327,0.98936,3105.6,3105.5,0.46758417]
["bitfinex-derivatives","ETHF0:USTF0",1763516517422,0.98936,3105.6,3105.5,0.98956417]
["bitfinex-derivatives","ETHF0:USTF0",1763516518025,0.98936,3105.6,3105.5,0.46758417]
["bitfinex-derivatives","ETHF0:USTF0",1763516518422,0.98936,3105.6,3105.5,0.00408417]
["bitfinex-derivatives","ETHF0:USTF0",1763516519024,1.73240793,3105.6,3105.5,0.00408417]
["bitfinex-derivatives","ETHF0:USTF0",1763516519629,1.21044793,3105.6,3105.5,1.14126417]
["bitfinex-derivatives","ETHF0:USTF0",1763516519828,1.73240793,3105.6,3105.5,1.14126417]
["bitfinex-derivatives","ETHF0:USTF0",1763516521124,1.21044793,3105.6,3105.5,1.14126417]
["bitfinex-derivatives","ETHF0:USTF0",1763516521433,0.35626383,3105.6,3105.5,1.14126417]
["bitfinex-derivatives","ETHF0:USTF0",1763516521826,3.2078,3105.9,3105.8,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1763516522927,0.0037639,3106.3,3106.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763516523128,0.5256139,3106.3,3106.2,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1763516523827,0.0037639,3106.3,3106.2,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1763516524132,0.9450139,3106.3,3106.2,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1763516525229,0.9450139,3106.3,3106.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763516525426,0.4194,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516525625,0.4194,3105.9,3105.8,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763516526131,0.0037639,3106.3,3105.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763516526833,0.9413,3106.0,3105.9,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1763516527034,0.9413,3106.0,3105.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763516528234,0.9413,3106.0,3105.9,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1763516528427,1.1924,3106.0,3105.9,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1763516528632,0.4194,3106.0,3105.9,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1763516529331,0.9413,3106.0,3105.9,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1763516530633,0.9413,3106.0,3105.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763516530929,0.9413,3106.0,3105.9,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1763516531240,0.4194,3106.0,3105.9,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1763516531551,0.03265008,3106.0,3105.9,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1763516532134,0.5256239,3106.3,3106.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763516532333,0.9450239,3106.3,3106.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763516533232,0.4231639,3106.3,3106.2,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1763516533434,0.0037639,3106.3,3106.2,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1763516533630,1.26540695,3106.3,3106.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763516533828,0.4194,3105.9,3105.8,4.16953]
["bitfinex-derivatives","ETHF0:USTF0",1763516534630,0.94128,3106.1,3106.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1763516534835,1.68108214,3106.1,3106.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1763516536531,0.9450239,3106.3,3106.2,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1763516536730,1.68489051,3106.3,3106.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763516537642,1.68489051,3106.3,3106.2,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1763516537828,1.68489051,3106.3,3106.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763516538440,0.94126,3106.2,3106.1,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763516538734,0.4194,3106.1,3106.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1763516538927,1.68114661,3106.1,3106.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763516539235,0.73986661,3106.1,3106.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763516539632,1.26174661,3106.1,3106.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763516539837,1.68114661,3106.1,3106.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1763516540134,0.94135,3105.7,3105.6,1.73203828]
["bitfinex-derivatives","ETHF0:USTF0",1763516540335,0.94136,3105.6,3105.5,0.00408417]
["bitfinex-derivatives","ETHF0:USTF0",1763516540536,0.94136,3105.6,3104.7,2.30237913]
["bitfinex-derivatives","ETHF0:USTF0",1763516540537,0.4194,3104.8,3104.7,2.17183828]
["bitfinex-derivatives","ETHF0:USTF0",1763516540732,0.94153,3104.6,3104.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1763516540937,1.6811401,3104.6,3104.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1763516541528,1.6811401,3104.6,3104.5,0.7057006]
["bitfinex-derivatives","ETHF0:USTF0",1763516541736,1.6811401,3104.6,3104.5,0.0032006]
["bitfinex-derivatives","ETHF0:USTF0",1763516542933,0.94153,3104.6,3104.5,0.4430006]
["bitfinex-derivatives","ETHF0:USTF0",1763516544032,0.94153,3104.6,3104.5,0.0032006]
["bitfinex-derivatives","ETHF0:USTF0",1763516545041,0.4194,3104.6,3104.5,0.4218006]
["bitfinex-derivatives","ETHF0:USTF0",1763516545231,4.1615,3104.8,3104.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763516545436,0.4316,3104.6,3104.5,0.6751006]
["bitfinex-derivatives","ETHF0:USTF0",1763516545639,0.4316,3104.6,3104.5,0.4218006]
["bitfinex-derivatives","ETHF0:USTF0",1763516545841,3.6394,3104.8,3104.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763516547742,3.2078,3104.8,3104.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763516549547,3.6148,3104.8,3104.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763516550945,3.2078,3104.8,3104.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763516551246,0.3899,3104.6,3104.5,0.0032006]
["bitfinex-derivatives","ETHF0:USTF0",1763516551541,0.91208,3104.3,3104.2,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516552344,0.91208,3104.3,3104.2,0.00864422]
["bitfinex-derivatives","ETHF0:USTF0",1763516552648,0.3899,3104.3,3104.2,0.00864422]
["bitfinex-derivatives","ETHF0:USTF0",1763516556250,0.3899,3104.3,3104.2,0.42734422]
["bitfinex-derivatives","ETHF0:USTF0",1763516558441,0.3899,3104.3,3104.2,0.94954422]
["bitfinex-derivatives","ETHF0:USTF0",1763516559855,3.73472216,3104.9,3104.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1763516560054,3.60253216,3104.9,3104.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1763516560545,4.12461216,3104.9,3104.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763516560750,0.912,3104.8,3104.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763516561057,0.912,3104.8,3104.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763516561553,0.912,3104.8,3104.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763516561742,0.3899,3104.8,3104.7,0.94082]
["bitfinex-derivatives","ETHF0:USTF0",1763516562151,0.912,3104.8,3104.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763516562652,0.3899,3104.3,3104.2,0.94954422]
["bitfinex-derivatives","ETHF0:USTF0",1763516562850,0.91208,3104.3,3104.2,0.00864422]
["bitfinex-derivatives","ETHF0:USTF0",1763516563749,4.11988,3104.3,3104.2,0.00864422]
["bitfinex-derivatives","ETHF0:USTF0",1763516567357,4.86267589,3104.3,3104.2,0.00864422]
["bitfinex-derivatives","ETHF0:USTF0",1763516568560,0.3899,3103.7,3103.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763516568959,0.3899,3103.7,3103.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1763516569554,0.39241703,3103.7,3103.6,0.94490655]
["bitfinex-derivatives","ETHF0:USTF0",1763516572965,0.00251703,3103.7,3103.6,0.94490655]
["bitfinex-derivatives","ETHF0:USTF0",1763516573165,0.91215,3103.9,3103.8,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1763516573464,0.3899,3103.7,3103.6,0.42260655]
["bitfinex-derivatives","ETHF0:USTF0",1763516573759,0.52228,3103.8,3103.7,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1763516574066,3.2078,3104.3,3103.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763516574364,1.13464683,3104.2,3104.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763516575361,1.13464683,3104.2,3104.1,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1763516575570,0.74474683,3104.2,3104.1,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1763516576161,3.21151666,3104.3,3104.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763516576359,3.21151666,3104.3,3104.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763516577176,0.00371666,3104.3,3104.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763516578169,3.2078,3104.7,3104.6,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763516578368,0.00483216,3104.9,3104.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1763516578571,0.74977983,3104.9,3104.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1763516578865,0.00483216,3104.9,3104.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1763516579265,0.00827962,3104.9,3104.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1763516579766,0.36457962,3104.9,3104.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1763516580869,0.00827962,3104.9,3104.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1763516581274,3.5641,3105.9,3105.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763516581465,0.3563,3105.6,3105.5,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1763516582172,3.5641,3105.9,3105.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763516582471,4.31155668,3105.9,3105.8,0.52573171]
["bitfinex-derivatives","ETHF0:USTF0",1763516582677,0.00298059,3105.9,3105.8,4.11433171]
["bitfinex-derivatives","ETHF0:USTF0",1763516582870,0.00298059,3105.9,3105.8,0.90653171]
["bitfinex-derivatives","ETHF0:USTF0",1763516583971,0.35928059,3105.9,3105.8,0.90653171]
["bitfinex-derivatives","ETHF0:USTF0",1763516586578,4.08899059,3105.9,3105.8,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1763516588880,3.56708059,3105.9,3105.8,0.90653171]
["bitfinex-derivatives","ETHF0:USTF0",1763516589780,3.56708059,3105.9,3105.8,0.38460171]
["bitfinex-derivatives","ETHF0:USTF0",1763516590078,4.08899059,3105.9,3105.8,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1763516590377,3.56708059,3105.9,3105.8,0.52573171]
["bitfinex-derivatives","ETHF0:USTF0",1763516590772,3.56708059,3105.9,3105.8,0.90653171]
["bitfinex-derivatives","ETHF0:USTF0",1763516591275,3.56708059,3105.9,3105.8,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1763516591580,4.08899059,3105.9,3105.8,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1763516593680,0.87827,3105.6,3105.5,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516594377,0.87827,3105.6,3105.5,0.52681216]
["bitfinex-derivatives","ETHF0:USTF0",1763516594680,0.3563,3105.6,3105.5,0.52922375]
["bitfinex-derivatives","ETHF0:USTF0",1763516594981,0.87827,3105.6,3105.5,0.52922375]
["bitfinex-derivatives","ETHF0:USTF0",1763516595278,0.87827,3105.6,3105.5,0.00724375]
["bitfinex-derivatives","ETHF0:USTF0",1763516601384,1.62105665,3105.6,3105.5,0.00724375]
["bitfinex-derivatives","ETHF0:USTF0",1763516602779,0.87165,3105.1,3105.0,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763516603776,0.87165,3105.1,3105.0,0.52584284]
["bitfinex-derivatives","ETHF0:USTF0",1763516603977,0.87165,3105.1,3105.0,0.00379284]
["bitfinex-derivatives","ETHF0:USTF0",1763516604179,1.615673,3105.1,3105.0,0.00379284]
["bitfinex-derivatives","ETHF0:USTF0",1763516604376,1.615673,3105.1,3104.1,4.94145895]
["bitfinex-derivatives","ETHF0:USTF0",1763516604377,0.3496,3104.5,3104.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763516604581,0.3496,3104.3,3104.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763516604781,3.5574,3104.7,3104.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763516604986,3.5574,3104.7,3104.6,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1763516605382,3.2078,3104.7,3104.6,0.85355272]
["bitfinex-derivatives","ETHF0:USTF0",1763516606781,0.00483216,3105.0,3104.9,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1763516610587,0.32793216,3105.0,3104.9,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1763516610793,0.00483216,3105.0,3104.9,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1763516612389,0.3231,3105.7,3105.6,0.86497]
["bitfinex-derivatives","ETHF0:USTF0",1763516612584,0.84507,3105.6,3105.5,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763516612784,0.3231,3105.4,3105.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763516613289,0.84507,3105.6,3105.5,0.86498]
["bitfinex-derivatives","ETHF0:USTF0",1763516613495,1.59021356,3105.6,3105.5,0.86498]
["bitfinex-derivatives","ETHF0:USTF0",1763516613683,1.59021356,3105.6,3105.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1763516613888,1.59021356,3105.6,3105.5,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1763516614396,0.74514356,3105.6,3105.5,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1763516614583,3.2078,3105.8,3105.7,0.86495]
["bitfinex-derivatives","ETHF0:USTF0",1763516614780,3.95310263,3105.8,3105.7,0.86495]
["bitfinex-derivatives","ETHF0:USTF0",1763516615895,3.2078,3105.8,3105.7,0.86495]
["bitfinex-derivatives","ETHF0:USTF0",1763516616689,0.00781275,3105.9,3105.8,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1763516617087,0.75343459,3105.9,3105.8,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1763516617292,0.3231,3105.6,3105.5,3.92728]
["bitfinex-derivatives","ETHF0:USTF0",1763516617688,0.00781275,3105.9,3105.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763516617893,0.33091275,3105.9,3105.8,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1763516618088,1.07642791,3105.9,3105.8,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1763516619788,1.59833791,3105.9,3105.8,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1763516620791,1.27523791,3105.9,3105.8,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1763516620996,1.07642791,3105.9,3105.8,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1763516621595,1.59833791,3105.9,3105.8,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1763516621989,0.3231,3105.7,3105.6,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1763516622592,0.3231,3105.7,3105.6,0.86496]
["bitfinex-derivatives","ETHF0:USTF0",1763516622788,0.84505,3105.7,3105.6,0.86496]
["bitfinex-derivatives","ETHF0:USTF0",1763516623192,0.3231,3105.7,3105.6,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1763516623392,0.3231,3105.7,3105.6,0.86496]
["bitfinex-derivatives","ETHF0:USTF0",1763516623598,0.85283275,3105.9,3105.8,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1763516623800,1.59804683,3105.9,3105.8,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1763516624100,0.84503,3105.8,3105.7,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763516624696,0.3231,3105.8,3105.7,0.86495]
["bitfinex-derivatives","ETHF0:USTF0",1763516625395,0.3231,3105.8,3105.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1763516625396,0.00781275,3105.9,3105.8,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1763516625596,0.85282275,3105.9,3105.8,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1763516625802,1.5979287,3105.9,3105.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1763516626103,1.5979287,3105.9,3105.8,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1763516626305,1.5979287,3105.9,3105.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1763516627008,1.5979287,3105.9,3105.8,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1763516627311,1.5979287,3105.9,3105.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763516627509,1.5979287,3105.9,3105.8,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1763516627907,0.7529187,3105.9,3105.8,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1763516632014,0.00781275,3105.9,3105.8,5.2143703]
["bitfinex-derivatives","ETHF0:USTF0",1763516632210,0.00781275,3105.9,3105.8,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1763516633810,0.00781275,3105.9,3105.8,2.0065703]
["bitfinex-derivatives","ETHF0:USTF0",1763516634010,3.2078,3106.5,3106.4,0.86483]
["bitfinex-derivatives","ETHF0:USTF0",1763516634200,0.74539986,3106.5,3106.4,0.86483]
["bitfinex-derivatives","ETHF0:USTF0",1763516634402,0.3231,3106.9,3106.8,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1763516634606,1.06845934,3106.9,3106.8,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1763516634811,0.3231,3106.6,3106.3,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763516635016,0.74535934,3106.9,3106.6,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1763516635017,0.52176,3106.9,3106.6,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1763516635216,1.59504396,3106.8,3106.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1763516636311,1.59504396,3106.8,3106.3,0.00315648]
["bitfinex-derivatives","ETHF0:USTF0",1763516636312,0.84493,3106.4,3106.3,0.00315648]
["bitfinex-derivatives","ETHF0:USTF0",1763516636510,1.59037241,3106.4,3106.3,0.00315648]
["bitfinex-derivatives","ETHF0:USTF0",1763516637016,0.84493,3106.4,3106.3,0.00315648]
["bitfinex-derivatives","ETHF0:USTF0",1763516637213,0.84493,3106.4,3106.3,0.52500648]
["bitfinex-derivatives","ETHF0:USTF0",1763516637713,0.1968,3106.5,3106.3,0.52500648]
["bitfinex-derivatives","ETHF0:USTF0",1763516637714,0.00483216,3106.8,3106.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763516637915,0.74545317,3106.7,3106.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763516638115,0.32393216,3106.8,3106.7,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1763516638513,1.06932103,3106.8,3106.7,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1763516639318,1.59108103,3106.8,3106.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763516639705,1.59108103,3106.8,3106.7,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1763516641313,1.59108103,3106.8,3106.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763516641916,0.3191,3106.4,3106.3,0.32125648]
["bitfinex-derivatives","ETHF0:USTF0",1763516642114,0.3191,3106.4,3106.3,0.00315648]
["bitfinex-derivatives","ETHF0:USTF0",1763516642115,4.04873,3106.4,3106.3,0.00315648]
["bitfinex-derivatives","ETHF0:USTF0",1763516642308,0.3191,3105.3,3105.2,0.32293216]
["bitfinex-derivatives","ETHF0:USTF0",1763516642507,0.3191,3105.3,3105.2,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516642718,1.06483939,3105.3,3105.2,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516642923,0.3191,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516643222,3.52989355,3104.7,3104.6,0.00230519]
["bitfinex-derivatives","ETHF0:USTF0",1763516643424,0.0794,3104.5,3104.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1763516643625,0.3191,3104.2,3104.1,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1763516643814,0.3191,3104.2,3104.1,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1763516644520,0.3191,3104.2,3104.1,0.84382784]
["bitfinex-derivatives","ETHF0:USTF0",1763516646019,0.3191,3104.4,3104.3,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1763516646518,0.00483216,3104.5,3104.1,0.00351784]
["bitfinex-derivatives","ETHF0:USTF0",1763516646519,0.3191,3104.3,3104.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763516647826,0.3191,3104.3,3104.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1763516648032,0.00483216,3104.5,3104.4,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1763516648224,0.00299355,3104.7,3104.4,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1763516648534,1.73436092,3105.7,3104.4,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1763516648535,1.91516092,3106.5,3106.3,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1763516648734,0.4999,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516649432,0.4999,3106.5,3106.4,3.21129037]
["bitfinex-derivatives","ETHF0:USTF0",1763516649433,0.50319378,3106.5,3106.4,3.21129037]
["bitfinex-derivatives","ETHF0:USTF0",1763516653534,0.3191,3106.2,3106.1,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516653730,0.84096,3106.2,3106.1,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516654236,0.3191,3106.2,3106.1,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516654642,0.3191,3106.2,3106.1,0.00806967]
["bitfinex-derivatives","ETHF0:USTF0",1763516656135,3.39189378,3106.5,3106.1,0.52993967]
["bitfinex-derivatives","ETHF0:USTF0",1763516656331,3.39189378,3106.5,3106.1,0.00806967]
["bitfinex-derivatives","ETHF0:USTF0",1763516656731,0.3191,3106.4,3106.3,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763516657333,0.18409378,3106.5,3106.3,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763516657641,0.50319378,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516658540,0.3191,3106.4,3106.3,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763516660339,0.3191,3106.4,3106.1,0.00806967]
["bitfinex-derivatives","ETHF0:USTF0",1763516660340,0.3191,3106.2,3106.1,0.00806967]
["bitfinex-derivatives","ETHF0:USTF0",1763516661245,0.84096,3106.2,3106.1,0.00806967]
["bitfinex-derivatives","ETHF0:USTF0",1763516661842,0.52185,3106.3,3106.1,0.00806967]
["bitfinex-derivatives","ETHF0:USTF0",1763516662141,0.3191,3106.2,3106.1,0.52994967]
["bitfinex-derivatives","ETHF0:USTF0",1763516662640,0.18409378,3106.5,3106.4,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1763516662840,0.18409378,3106.5,3106.4,3.72963]
["bitfinex-derivatives","ETHF0:USTF0",1763516664739,0.57719378,3106.5,3106.4,3.72963]
["bitfinex-derivatives","ETHF0:USTF0",1763516664947,0.18409378,3106.5,3106.4,3.72963]
["bitfinex-derivatives","ETHF0:USTF0",1763516666348,0.57719378,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516666544,0.57719378,3106.5,3106.4,3.72963]
["bitfinex-derivatives","ETHF0:USTF0",1763516666749,0.18409378,3106.5,3106.4,3.72963]
["bitfinex-derivatives","ETHF0:USTF0",1763516671954,0.00483216,3106.8,3106.7,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763516673248,0.00750124,3106.8,3106.7,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763516676951,0.00750124,3106.8,3106.7,3.72958]
["bitfinex-derivatives","ETHF0:USTF0",1763516678865,0.00750124,3106.8,3106.7,4.84482659]
["bitfinex-derivatives","ETHF0:USTF0",1763516679559,0.1684,3107.0,3106.9,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1763516679958,0.1875,3107.5,3107.4,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763516680153,0.1875,3107.5,3107.4,4.84470659]
["bitfinex-derivatives","ETHF0:USTF0",1763516680454,0.1875,3108.0,3107.4,5.43829318]
["bitfinex-derivatives","ETHF0:USTF0",1763516680655,0.19558301,3108.0,3107.9,4.84462659]
["bitfinex-derivatives","ETHF0:USTF0",1763516680861,0.19558301,3108.0,3107.9,3.72938]
["bitfinex-derivatives","ETHF0:USTF0",1763516687566,0.23938301,3108.0,3107.9,3.72938]
["bitfinex-derivatives","ETHF0:USTF0",1763516688561,0.62748301,3108.0,3107.9,3.72938]
["bitfinex-derivatives","ETHF0:USTF0",1763516689464,0.23938301,3108.0,3107.9,3.72938]
["bitfinex-derivatives","ETHF0:USTF0",1763516694168,0.62748301,3108.0,3107.9,3.72938]
["bitfinex-derivatives","ETHF0:USTF0",1763516694467,0.23938301,3108.0,3107.9,3.72938]
["bitfinex-derivatives","ETHF0:USTF0",1763516695863,0.62748301,3108.0,3107.9,3.72938]
["bitfinex-derivatives","ETHF0:USTF0",1763516696855,0.23938301,3108.0,3107.9,3.72938]
["bitfinex-derivatives","ETHF0:USTF0",1763516699870,0.00808301,3108.0,3107.9,3.72938]
["bitfinex-derivatives","ETHF0:USTF0",1763516700263,0.20998301,3108.0,3107.9,3.72938]
["bitfinex-derivatives","ETHF0:USTF0",1763516700664,0.2313,3108.5,3108.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763516700863,0.2313,3109.0,3108.9,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1763516701167,0.2313,3109.0,3108.9,3.72921]
["bitfinex-derivatives","ETHF0:USTF0",1763516701467,0.52146,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516701770,0.52146,3108.6,3108.5,3.21014475]
["bitfinex-derivatives","ETHF0:USTF0",1763516701771,0.84733939,3108.6,3108.5,3.21014475]
["bitfinex-derivatives","ETHF0:USTF0",1763516701967,0.84733939,3108.6,3108.5,0.00234475]
["bitfinex-derivatives","ETHF0:USTF0",1763516703369,0.32587939,3108.6,3108.5,3.73162475]
["bitfinex-derivatives","ETHF0:USTF0",1763516703562,0.84733939,3108.6,3108.5,0.00234475]
["bitfinex-derivatives","ETHF0:USTF0",1763516704878,0.3231,3107.6,3107.5,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1763516705564,0.2019,3107.5,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516705764,0.2019,3107.5,3107.4,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763516705972,0.2019,3107.5,3107.4,2.25387326]
["bitfinex-derivatives","ETHF0:USTF0",1763516706174,0.525,3108.0,3107.9,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763516706870,0.525,3108.0,3107.9,1.63609723]
["bitfinex-derivatives","ETHF0:USTF0",1763516707775,0.525,3108.0,3107.9,1.11451723]
["bitfinex-derivatives","ETHF0:USTF0",1763516709480,0.3231,3107.7,3107.6,1.63614723]
["bitfinex-derivatives","ETHF0:USTF0",1763516710776,0.8447,3107.8,3107.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763516711175,0.3231,3107.7,3107.6,1.11451723]
["bitfinex-derivatives","ETHF0:USTF0",1763516712374,0.2019,3108.0,3107.6,1.11451723]
["bitfinex-derivatives","ETHF0:USTF0",1763516712579,0.2019,3108.0,3107.9,1.63609723]
["bitfinex-derivatives","ETHF0:USTF0",1763516713476,0.525,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516713678,0.3231,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516713883,0.84468,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516714176,0.84476,3107.4,3107.3,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1763516714577,1.56710874,3107.4,3107.3,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1763516714976,0.3231,3107.4,3107.3,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1763516715176,0.72356,3107.5,3107.3,1.11824772]
["bitfinex-derivatives","ETHF0:USTF0",1763516715378,0.3231,3107.4,3107.3,1.11824772]
["bitfinex-derivatives","ETHF0:USTF0",1763516716583,0.84476,3107.4,3107.3,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1763516717885,0.3231,3107.4,3107.3,0.52541049]
["bitfinex-derivatives","ETHF0:USTF0",1763516718086,0.525,3107.5,3107.4,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763516718385,1.04665,3107.5,3107.4,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763516718886,0.525,3107.5,3107.4,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763516719184,0.525,3107.5,3107.4,3.72946]
["bitfinex-derivatives","ETHF0:USTF0",1763516719380,0.525,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516719576,1.04665,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516721386,0.525,3107.5,3107.4,3.72946]
["bitfinex-derivatives","ETHF0:USTF0",1763516722692,0.2019,3107.5,3107.4,3.72946]
["bitfinex-derivatives","ETHF0:USTF0",1763516722985,0.5557,3107.5,3107.4,3.72946]
["bitfinex-derivatives","ETHF0:USTF0",1763516723576,0.2019,3107.5,3107.4,3.72946]
["bitfinex-derivatives","ETHF0:USTF0",1763516723986,0.2019,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516724590,0.2019,3108.0,3107.9,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763516724982,0.5642,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516726188,0.5642,3107.5,3107.4,3.72946]
["bitfinex-derivatives","ETHF0:USTF0",1763516727387,1.35861485,3108.5,3107.4,3.72946]
["bitfinex-derivatives","ETHF0:USTF0",1763516727388,1.15671485,3108.7,3108.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763516727590,0.34797939,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516728287,0.34797939,3108.6,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516728591,0.34797939,3108.6,3107.3,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1763516728592,0.3452,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516728989,0.2171,3108.0,3107.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763516728990,0.3452,3107.8,3107.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763516729285,0.2171,3108.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516729286,0.2171,3108.0,3107.8,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763516729687,0.5623,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516732293,0.2171,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516732687,0.2171,3108.5,3108.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763516733592,0.5623,3108.5,3108.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763516735690,0.5623,3108.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516735892,0.8667,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516736096,0.3452,3108.1,3108.0,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763516736297,0.5623,3108.0,3107.9,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763516736788,0.2171,3108.0,3107.9,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763516738788,0.86678,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516739192,0.86686,3107.4,3107.3,3.21153049]
["bitfinex-derivatives","ETHF0:USTF0",1763516739584,0.86686,3107.4,3107.3,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1763516739585,1.58735944,3107.4,3107.3,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1763516739795,1.58735944,3107.4,3107.1,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516739796,0.8669,3107.2,3107.1,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516739997,1.58739944,3107.2,3107.1,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516740697,1.06569944,3107.2,3107.1,0.00764464]
["bitfinex-derivatives","ETHF0:USTF0",1763516743098,0.5623,3107.0,3106.9,2.42232752]
["bitfinex-derivatives","ETHF0:USTF0",1763516743293,0.86701,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516744200,0.86701,3106.6,3106.5,3.21011358]
["bitfinex-derivatives","ETHF0:USTF0",1763516744399,0.00483216,3106.9,3106.5,3.21011358]
["bitfinex-derivatives","ETHF0:USTF0",1763516744602,0.3452,3106.6,3106.5,3.21011358]
["bitfinex-derivatives","ETHF0:USTF0",1763516748092,0.00483216,3106.9,3106.5,3.21011358]
["bitfinex-derivatives","ETHF0:USTF0",1763516748291,0.00483216,3106.9,3106.8,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763516748491,0.867,3106.6,3106.5,3.21011358]
["bitfinex-derivatives","ETHF0:USTF0",1763516748696,0.867,3106.6,3106.5,0.00231358]
["bitfinex-derivatives","ETHF0:USTF0",1763516751902,0.3452,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516752096,0.86713,3105.8,3105.0,0.25481921]
["bitfinex-derivatives","ETHF0:USTF0",1763516752300,0.3452,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516753005,0.3452,3105.4,3105.3,3.21031211]
["bitfinex-derivatives","ETHF0:USTF0",1763516753006,0.34781876,3105.4,3105.3,3.21031211]
["bitfinex-derivatives","ETHF0:USTF0",1763516753601,0.00261876,3105.4,3105.3,3.21031211]
["bitfinex-derivatives","ETHF0:USTF0",1763516754309,0.34781876,3105.4,3105.3,3.21031211]
["bitfinex-derivatives","ETHF0:USTF0",1763516755303,0.34781876,3105.4,3105.3,0.00251211]
["bitfinex-derivatives","ETHF0:USTF0",1763516755801,0.86725,3105.1,3105.0,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516757008,0.5623,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516758012,0.5623,3104.5,3104.4,3.21152083]
["bitfinex-derivatives","ETHF0:USTF0",1763516758218,0.2108,3104.5,3104.4,3.73369083]
["bitfinex-derivatives","ETHF0:USTF0",1763516758407,0.5393,3104.5,3104.4,3.73369083]
["bitfinex-derivatives","ETHF0:USTF0",1763516758715,0.2108,3104.5,3104.4,3.73369083]
["bitfinex-derivatives","ETHF0:USTF0",1763516759112,0.00483216,3104.8,3104.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763516759815,0.33333216,3104.8,3104.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763516760010,0.00483216,3104.8,3104.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763516761916,0.00261876,3105.4,3104.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763516761917,0.00261876,3105.4,3105.3,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763516762117,0.33111876,3105.4,3105.3,3.72982]
["bitfinex-derivatives","ETHF0:USTF0",1763516763019,0.00261876,3105.4,3105.3,3.72982]
["bitfinex-derivatives","ETHF0:USTF0",1763516763518,0.33111876,3105.4,3105.3,3.72982]
["bitfinex-derivatives","ETHF0:USTF0",1763516763913,0.00261876,3105.4,3105.3,3.72982]
["bitfinex-derivatives","ETHF0:USTF0",1763516764716,0.33111876,3105.4,3105.3,3.72982]
["bitfinex-derivatives","ETHF0:USTF0",1763516765114,0.00261876,3105.4,3105.3,3.72982]
["bitfinex-derivatives","ETHF0:USTF0",1763516767021,0.33111876,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516767615,0.3285,3105.1,3105.0,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516768325,0.3285,3105.1,3105.0,3.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763516768520,0.5393,3104.5,3104.4,3.21152083]
["bitfinex-derivatives","ETHF0:USTF0",1763516770127,0.2108,3104.5,3104.4,3.21152083]
["bitfinex-derivatives","ETHF0:USTF0",1763516771128,0.2108,3105.0,3104.8,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763516771322,0.2108,3105.0,3104.8,3.72989]
["bitfinex-derivatives","ETHF0:USTF0",1763516772541,0.00261876,3105.4,3105.3,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763516773141,0.00261876,3105.4,3105.3,3.72982]
["bitfinex-derivatives","ETHF0:USTF0",1763516773940,0.00483216,3105.7,3105.6,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1763516775038,0.00781519,3105.7,3105.6,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1763516775741,0.00781519,3105.7,3105.4,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763516776045,0.2108,3105.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516776651,0.2108,3105.5,3105.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763516776853,0.00781519,3105.7,3105.6,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1763516777043,1.519e-05,3105.7,3105.6,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1763516777944,0.2171,3106.0,3105.9,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763516778140,0.2171,3106.0,3105.9,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763516779046,0.21972906,3106.0,3105.9,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763516780352,0.54822906,3106.0,3105.9,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763516781246,0.21972906,3106.0,3105.9,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763516782453,0.54822906,3106.0,3105.9,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763516782651,0.21972906,3106.0,3105.9,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763516784445,0.52302906,3106.0,3105.9,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763516784650,0.21972906,3106.0,3105.9,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763516785455,0.52302906,3106.0,3105.9,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763516785855,0.52302906,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516786245,0.52302906,3106.0,3105.9,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763516786453,1.04492906,3106.0,3105.9,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763516786752,1.04492906,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516787556,0.52302906,3106.0,3105.9,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763516788855,1.04492906,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516790461,1.7649053,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516790652,0.82105,3105.7,3105.6,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516790857,0.82105,3105.7,3104.8,3.4590447]
["bitfinex-derivatives","ETHF0:USTF0",1763516790858,0.4792,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516791157,0.4792,3105.0,3104.4,0.00372083]
["bitfinex-derivatives","ETHF0:USTF0",1763516791158,0.2991,3104.6,3104.4,0.00372083]
["bitfinex-derivatives","ETHF0:USTF0",1763516791362,0.1801,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516791759,0.52225,3103.9,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516791959,0.1801,3103.5,3103.4,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763516792271,0.1801,3103.5,3102.9,5.47644843]
["bitfinex-derivatives","ETHF0:USTF0",1763516792272,0.4792,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516792558,0.4792,3103.0,3102.9,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1763516792760,0.4792,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516793063,0.70267,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516793357,0.1801,3102.5,3101.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763516793358,0.00483216,3102.2,3101.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763516793559,0.1801,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516793758,0.1801,3102.0,3101.8,3.73434209]
["bitfinex-derivatives","ETHF0:USTF0",1763516794256,0.00483216,3102.2,3102.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763516794859,0.00483216,3102.2,3102.0,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1763516795057,0.00483216,3102.2,3101.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763516795255,3.2078,3102.9,3101.9,1.73459627]
["bitfinex-derivatives","ETHF0:USTF0",1763516795449,3.2078,3102.9,3102.8,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763516795858,0.1801,3102.6,3102.3,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1763516796254,0.2991,3102.4,3102.1,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516796460,0.1801,3102.6,3102.3,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1763516796756,0.00483216,3102.8,3102.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763516797356,3.216e-05,3102.8,3102.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763516797566,0.00290736,3103.5,3103.4,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1763516801463,0.00290736,3103.5,3103.4,0.64198895]
["bitfinex-derivatives","ETHF0:USTF0",1763516801655,0.30200736,3103.5,3103.4,0.45318895]
["bitfinex-derivatives","ETHF0:USTF0",1763516804367,0.30200736,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516804759,0.2991,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516807171,0.2991,3103.1,3103.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763516807472,0.2991,3102.9,3102.8,3.73023]
["bitfinex-derivatives","ETHF0:USTF0",1763516808671,0.2991,3102.9,3102.8,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1763516810569,0.1801,3103.0,3102.8,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1763516810867,0.1801,3103.0,3102.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1763516811169,0.52235,3103.3,3102.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1763516811866,0.52237,3103.2,3103.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763516812266,0.52242,3102.9,3102.5,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763516812467,0.52242,3102.9,3102.6,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1763516812668,0.52242,3102.9,3102.7,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763516813071,0.52242,3102.9,3102.8,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763516813669,0.2991,3102.9,3102.8,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763516814074,0.82152,3102.9,3102.8,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763516814374,0.2991,3102.9,3102.8,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763516814776,3.3879,3103.0,3102.9,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1763516815374,0.52244,3102.8,3102.5,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1763516815571,0.2991,3102.6,3102.5,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1763516816175,3.3879,3103.0,3102.6,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1763516816471,0.52245,3102.7,3102.6,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1763516818475,0.52244,3102.9,3102.7,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763516818675,0.85534,3102.9,3102.8,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763516818874,0.52244,3102.9,3102.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1763516819068,3.9103,3103.0,3102.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1763516819269,3.9103,3103.0,3102.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763516819469,3.9103,3103.0,3102.9,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1763516819671,3.3879,3103.0,3102.9,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1763516821573,3.3879,3103.0,3102.9,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763516821574,0.5319,3103.0,3102.9,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763516821972,0.5319,3103.0,3102.4,4.94239627]
["bitfinex-derivatives","ETHF0:USTF0",1763516822273,3.4068,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516822480,3.4068,3103.0,3102.1,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516822481,0.72149,3102.5,3102.1,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516823170,0.85541,3102.4,3102.3,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763516823778,0.3329,3102.4,3102.3,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763516824078,3.2078,3102.6,3102.5,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1763516824678,0.199,3103.0,3102.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763516824975,3.2078,3103.1,3103.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1763516825378,3.92996223,3103.1,3103.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1763516826078,3.2078,3103.1,3103.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1763516826276,3.93202736,3103.5,3103.4,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763516826478,4.98715894,3103.5,3103.4,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763516827073,3.93293894,3103.5,3103.4,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1763516827275,0.00290736,3103.5,3103.4,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1763516827677,0.00483216,3103.8,3103.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1763516828271,0.3329,3103.7,3103.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763516828681,0.00416052,3103.7,3103.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763516828874,0.00416052,3103.7,3103.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763516829071,0.33706052,3103.7,3103.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763516830284,0.3329,3103.4,3103.3,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1763516831476,0.3329,3103.3,3103.2,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763516831678,0.199,3103.0,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516831982,0.199,3103.0,3102.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763516832775,3.73014,3103.4,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516832776,3.2078,3103.4,3103.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763516832976,3.93013974,3103.4,3103.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763516833185,0.85526,3103.3,3103.1,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1763516833380,0.3329,3103.2,3103.1,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1763516833689,0.3329,3102.9,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516833875,3.2078,3102.9,3102.4,1.72444843]
["bitfinex-derivatives","ETHF0:USTF0",1763516834079,3.73022,3102.9,3102.1,1.72928059]
["bitfinex-derivatives","ETHF0:USTF0",1763516834379,3.73022,3102.9,3102.1,4.93708059]
["bitfinex-derivatives","ETHF0:USTF0",1763516834583,3.2078,3102.9,3102.7,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763516835385,3.2078,3102.9,3102.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1763516835887,4.06312,3102.9,3102.7,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763516836187,0.3329,3102.8,3102.7,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763516836375,3.2078,3102.9,3102.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1763516836574,3.5407,3102.9,3102.7,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763516837581,3.2078,3102.9,3102.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1763516838088,3.5407,3102.9,3102.7,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763516838786,3.2078,3102.9,3102.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1763516839374,0.3329,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516839784,0.3329,3102.4,3102.3,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1763516839985,0.85544,3102.2,3102.1,0.52738216]
["bitfinex-derivatives","ETHF0:USTF0",1763516840291,0.85544,3102.2,3102.1,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516840681,0.85549,3101.9,3101.8,0.00394209]
["bitfinex-derivatives","ETHF0:USTF0",1763516840987,0.85549,3101.9,3101.0,2.39606457]
["bitfinex-derivatives","ETHF0:USTF0",1763516840988,0.3329,3101.3,3101.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763516841186,0.3329,3101.3,3101.1,1.72444843]
["bitfinex-derivatives","ETHF0:USTF0",1763516841187,0.3329,3101.2,3101.1,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763516841486,0.3329,3101.2,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516841487,0.3329,3100.9,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516841690,0.20383216,3101.0,3100.9,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763516842184,0.20744759,3101.0,3100.9,0.52672163]
["bitfinex-derivatives","ETHF0:USTF0",1763516842893,0.00844759,3101.0,3100.9,5.8061179]
["bitfinex-derivatives","ETHF0:USTF0",1763516844183,0.00361543,3101.0,3100.9,5.8061179]
["bitfinex-derivatives","ETHF0:USTF0",1763516844388,3.2078,3101.6,3101.5,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1763516845181,3.5272,3101.6,3101.5,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1763516845383,3.52952959,3101.6,3101.5,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1763516846685,0.00232959,3101.6,3101.5,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1763516847290,0.1871,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763516847482,0.5178,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763516848790,0.3307,3101.3,3100.9,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763516849090,0.5183,3101.0,3100.9,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763516849289,1.04104,3101.0,3100.9,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763516850188,0.5183,3101.0,3100.9,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763516850391,0.5183,3101.0,3100.9,0.52672163]
["bitfinex-derivatives","ETHF0:USTF0",1763516850587,0.1871,3101.5,3101.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1763516850891,0.5178,3101.5,3100.9,3.21176163]
["bitfinex-derivatives","ETHF0:USTF0",1763516851082,0.5178,3101.5,3101.3,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1763516851284,0.3307,3101.4,3101.1,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1763516851490,0.3307,3101.4,3101.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763516852299,0.3307,3101.3,3101.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763516852679,3.12067561,3101.7,3101.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763516852886,0.3307,3101.4,3101.3,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763516853497,0.3307,3101.4,3101.3,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1763516853698,3.64329561,3101.7,3101.4,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1763516853997,0.3307,3101.5,3101.4,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1763516855294,0.85336,3101.5,3101.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763516855488,1.03976,3101.5,3100.9,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763516855694,3.5385,3101.3,3101.2,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1763516856188,0.3307,3101.1,3101.0,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763516856389,0.5183,3101.0,3100.9,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763516856595,0.3307,3101.0,3100.9,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763516857694,0.5183,3101.0,3100.9,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763516859683,1.04104,3101.0,3100.9,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763516860283,1.04104,3101.0,3100.9,0.52672163]
["bitfinex-derivatives","ETHF0:USTF0",1763516860493,1.04104,3101.0,3100.9,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763516860896,1.04104,3101.0,3100.9,0.52672163]
["bitfinex-derivatives","ETHF0:USTF0",1763516861389,1.04104,3101.0,3100.9,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763516861600,1.04104,3101.0,3100.9,0.52672163]
["bitfinex-derivatives","ETHF0:USTF0",1763516861794,1.04104,3101.0,3100.9,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763516862001,1.04104,3101.0,3100.9,0.52672163]
["bitfinex-derivatives","ETHF0:USTF0",1763516862496,1.04104,3101.0,3100.9,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763516862690,1.04104,3101.0,3100.4,0.52767216]
["bitfinex-derivatives","ETHF0:USTF0",1763516862691,0.5183,3100.5,3100.4,0.52767216]
["bitfinex-derivatives","ETHF0:USTF0",1763516863097,0.3307,3100.5,3100.4,0.85417216]
["bitfinex-derivatives","ETHF0:USTF0",1763516863394,0.5183,3100.5,3100.4,0.52767216]
["bitfinex-derivatives","ETHF0:USTF0",1763516863697,0.5183,3100.5,3100.4,0.53057703]
["bitfinex-derivatives","ETHF0:USTF0",1763516864201,0.3307,3100.5,3100.4,0.85707703]
["bitfinex-derivatives","ETHF0:USTF0",1763516864696,3.2078,3100.9,3100.8,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1763516865299,3.5385,3100.9,3100.8,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763516865804,3.2078,3100.9,3100.8,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1763516866095,0.85343,3101.1,3101.0,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763516867001,0.3307,3101.1,3101.0,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763516867402,0.85342,3101.1,3101.0,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763516867601,0.85344,3101.0,3100.9,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763516868102,0.85341,3101.2,3101.1,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763516868799,0.85346,3100.9,3100.8,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763516869104,0.3307,3100.7,3100.6,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763516869399,0.3307,3100.6,3100.4,0.00773703]
["bitfinex-derivatives","ETHF0:USTF0",1763516869600,0.85352,3100.5,3100.4,0.00773703]
["bitfinex-derivatives","ETHF0:USTF0",1763516869807,0.3867,3100.5,3100.4,0.53057703]
["bitfinex-derivatives","ETHF0:USTF0",1763516870006,0.8535,3100.7,3100.6,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1763516870305,0.8535,3100.7,3100.6,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1763516870504,0.3307,3100.7,3100.6,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1763516870704,3.5385,3100.9,3100.8,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1763516870908,4.25985559,3100.9,3100.8,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763516871200,0.3307,3100.8,3100.7,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763516871401,0.3307,3100.6,3100.4,0.00773703]
["bitfinex-derivatives","ETHF0:USTF0",1763516871609,3.5385,3100.5,3100.4,0.00773703]
["bitfinex-derivatives","ETHF0:USTF0",1763516872103,3.2078,3100.5,3100.4,0.33423703]
["bitfinex-derivatives","ETHF0:USTF0",1763516872408,3.5385,3100.5,3100.4,0.33423703]
["bitfinex-derivatives","ETHF0:USTF0",1763516873010,3.2078,3100.5,3100.4,0.33423703]
["bitfinex-derivatives","ETHF0:USTF0",1763516873695,3.5945,3100.5,3100.4,0.00773703]
["bitfinex-derivatives","ETHF0:USTF0",1763516874102,3.5385,3100.5,3100.4,0.33423703]
["bitfinex-derivatives","ETHF0:USTF0",1763516874701,3.5385,3100.5,3100.4,0.00773703]
["bitfinex-derivatives","ETHF0:USTF0",1763516874906,3.5945,3100.5,3100.4,0.00773703]
["bitfinex-derivatives","ETHF0:USTF0",1763516875207,4.11732,3100.5,3100.4,0.00773703]
["bitfinex-derivatives","ETHF0:USTF0",1763516875405,0.3307,3099.7,3099.6,1.72444843]
["bitfinex-derivatives","ETHF0:USTF0",1763516875606,0.3307,3099.7,3099.5,1.85464843]
["bitfinex-derivatives","ETHF0:USTF0",1763516875807,0.52291,3100.0,3099.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1763516876004,0.3307,3100.0,3099.9,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1763516876207,3.2078,3100.5,3100.4,0.84934]
["bitfinex-derivatives","ETHF0:USTF0",1763516876402,4.06132,3100.5,3100.4,0.85239367]
["bitfinex-derivatives","ETHF0:USTF0",1763516876804,4.06132,3100.5,3100.4,0.52589367]
["bitfinex-derivatives","ETHF0:USTF0",1763516877203,3.5385,3100.5,3100.4,0.52589367]
["bitfinex-derivatives","ETHF0:USTF0",1763516878013,4.06132,3100.5,3100.4,0.52589367]
["bitfinex-derivatives","ETHF0:USTF0",1763516878203,4.06132,3100.5,3100.4,0.00305367]
["bitfinex-derivatives","ETHF0:USTF0",1763516878807,3.5385,3100.5,3100.4,0.84709367]
["bitfinex-derivatives","ETHF0:USTF0",1763516879000,3.2078,3100.5,3100.4,0.84709367]
["bitfinex-derivatives","ETHF0:USTF0",1763516879307,4.02912,3100.5,3100.4,0.52589367]
["bitfinex-derivatives","ETHF0:USTF0",1763516879812,3.2078,3100.5,3100.4,0.84709367]
["bitfinex-derivatives","ETHF0:USTF0",1763516880213,4.02912,3100.5,3100.4,0.00305367]
["bitfinex-derivatives","ETHF0:USTF0",1763516880512,4.02912,3100.5,3100.4,0.52589367]
["bitfinex-derivatives","ETHF0:USTF0",1763516881213,4.75059584,3100.5,3100.4,0.52589367]
["bitfinex-derivatives","ETHF0:USTF0",1763516882311,0.00483216,3100.8,3100.4,0.32425367]
["bitfinex-derivatives","ETHF0:USTF0",1763516882515,0.00483216,3100.8,3100.7,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1763516883214,3.2078,3101.3,3101.2,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1763516883713,4.03177095,3101.7,3101.6,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1763516883902,4.75301959,3101.7,3101.6,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1763516884108,0.2985,3101.5,3101.4,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1763516884411,0.2985,3101.1,3100.8,4.93224843]
["bitfinex-derivatives","ETHF0:USTF0",1763516884615,0.2985,3100.9,3100.8,3.73056]
["bitfinex-derivatives","ETHF0:USTF0",1763516884819,0.2985,3101.1,3101.0,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763516885917,0.52269,3101.4,3101.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1763516886114,0.2985,3101.3,3101.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763516886713,0.2985,3101.3,3101.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1763516886922,0.2985,3101.6,3101.5,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1763516887108,1.01735885,3101.6,3101.5,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1763516887416,0.2985,3101.6,3101.5,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1763516889224,0.2985,3101.6,3101.5,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1763516889525,0.82114,3101.6,3101.5,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1763516889723,0.82114,3101.6,3101.3,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763516889929,0.82116,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763516890825,3.21064095,3101.7,3101.6,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1763516891227,3.50914095,3101.7,3101.6,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1763516894130,0.2985,3101.3,3101.2,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763516894329,0.81877,3101.4,3101.3,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763516894529,0.2961,3101.1,3101.0,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1763516895229,0.2961,3101.3,3101.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763516895824,0.81874,3101.6,3101.5,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1763516896024,1.53658648,3101.6,3101.5,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1763516896233,0.2961,3101.1,3101.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763516896438,0.2961,3101.1,3101.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763516897134,3.21064095,3101.7,3101.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763516897135,0.2961,3101.4,3101.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763516897335,4.02936095,3101.7,3101.6,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1763516897535,4.74716622,3101.7,3101.6,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1763516897732,4.02936095,3101.7,3101.6,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1763516898031,4.74716561,3101.7,3101.6,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1763516899034,3.21064095,3101.7,3101.6,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1763516899439,3.50674095,3101.7,3101.6,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1763516899739,3.50674095,3101.7,3101.6,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1763516899936,0.81874,3101.6,3101.5,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1763516900740,0.2961,3101.4,3101.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763516901036,0.2961,3101.2,3101.1,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763516901740,0.2323,3100.6,3100.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763516901941,3.4401,3100.8,3100.7,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763516902247,0.2323,3100.8,3100.7,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1763516902543,3.96287,3100.8,3100.7,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763516902931,3.4401,3100.8,3100.7,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763516903138,0.2323,3100.6,3100.5,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1763516903650,3.4401,3100.8,3100.7,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1763516904943,3.4401,3100.8,3100.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763516905245,0.2323,3100.5,3100.4,0.52589367]
["bitfinex-derivatives","ETHF0:USTF0",1763516905442,0.52281,3100.6,3100.4,0.00305367]
["bitfinex-derivatives","ETHF0:USTF0",1763516905636,3.2078,3100.8,3100.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763516905841,0.71973294,3100.7,3100.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763516906045,3.73058,3100.8,3100.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763516906247,0.71988349,3100.7,3100.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763516906447,0.52279,3100.7,3100.5,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1763516906848,3.2078,3100.8,3100.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763516908247,3.73058,3100.8,3100.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763516908548,3.2078,3100.8,3100.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763516908745,3.2078,3100.8,3100.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763516908947,3.2078,3101.3,3101.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763516909150,3.2078,3101.3,3101.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1763516909754,3.73049,3101.3,3101.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763516909955,3.2078,3101.3,3101.1,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763516910254,3.2078,3101.3,3101.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763516910652,3.73049,3101.3,3101.1,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763516911046,0.52271,3101.2,3101.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763516911553,3.2078,3101.3,3101.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763516911554,3.2078,3101.3,3101.1,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763516912258,3.2078,3101.3,3100.7,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1763516912554,3.2078,3100.8,3100.7,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1763516912756,3.73058,3100.8,3100.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763516913553,0.52281,3100.6,3100.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763516913756,3.73058,3100.8,3100.6,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763516914853,3.2078,3100.8,3100.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763516915058,3.73058,3100.8,3100.7,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763516915262,0.5228,3100.7,3100.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763516915559,0.52281,3100.6,3100.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763516915748,3.2078,3100.8,3100.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763516915953,0.52281,3100.6,3100.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763516916150,0.52285,3100.4,3100.3,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1763516916360,3.73065,3100.4,3100.3,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1763516916755,3.2078,3100.4,3100.3,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1763516916955,3.2078,3100.4,3100.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1763516917156,3.2078,3100.4,3100.3,0.80560492]
["bitfinex-derivatives","ETHF0:USTF0",1763516917758,0.52283,3100.5,3100.4,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1763516918055,3.2078,3100.5,3100.4,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1763516918262,3.2078,3100.5,3100.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1763516920361,3.2078,3101.0,3100.9,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1763516921154,0.00284095,3101.7,3101.3,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763516921155,0.52266,3101.5,3101.3,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763516921754,0.52266,3101.5,3101.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763516921755,3.73044,3101.6,3101.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763516922552,3.2078,3101.6,3101.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763516922860,3.2078,3101.6,3101.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763516925868,0.52268,3101.4,3101.1,1.15263228]
["bitfinex-derivatives","ETHF0:USTF0",1763516926061,3.2078,3101.6,3101.1,1.15263228]
["bitfinex-derivatives","ETHF0:USTF0",1763516926263,0.52266,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763516926569,3.2078,3101.6,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763516927264,3.2078,3101.6,3101.5,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1763516927459,3.73044,3101.6,3101.5,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1763516928560,0.52267,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763516929770,3.2078,3101.6,3101.5,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1763516929967,3.73044,3101.6,3101.5,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1763516930670,3.2078,3101.6,3101.5,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1763516931669,3.73044,3101.6,3101.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763516931869,0.52272,3101.2,3101.0,1.33193228]
["bitfinex-derivatives","ETHF0:USTF0",1763516932069,3.2078,3101.6,3101.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763516932368,0.52267,3101.4,3101.2,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1763516932569,0.52267,3101.4,3101.3,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763516933368,0.5227,3101.3,3101.1,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1763516934072,0.52271,3101.3,3101.1,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1763516934271,3.2078,3101.6,3101.3,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1763516934471,0.71624714,3101.5,3101.3,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1763516934663,3.2078,3101.6,3101.3,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1763516934870,0.71624727,3101.5,3101.3,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1763516935069,0.52271,3101.2,3101.1,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763516935568,0.52272,3101.1,3101.0,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1763516935972,3.2078,3101.6,3101.0,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1763516936272,0.71628966,3101.5,3101.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763516936570,3.2078,3101.6,3101.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763516936771,0.71642877,3101.5,3101.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763516936971,3.2078,3101.6,3101.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763516937170,0.71642877,3101.5,3101.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763516937371,0.1044,3101.3,3101.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763516937875,0.62707,3101.4,3101.3,0.84197]
["bitfinex-derivatives","ETHF0:USTF0",1763516938574,0.62707,3101.4,3101.3,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763516939279,0.6271,3101.3,3101.2,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1763516939574,0.62711,3101.2,3101.1,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763516940383,0.62712,3101.1,3101.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1763516940672,0.1044,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516940974,0.62714,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763516942776,0.62714,3101.0,3100.9,3.73056]
["bitfinex-derivatives","ETHF0:USTF0",1763516942974,0.1044,3101.0,3100.9,3.73056]
["bitfinex-derivatives","ETHF0:USTF0",1763516943177,0.1044,3101.0,3100.9,4.04986]
["bitfinex-derivatives","ETHF0:USTF0",1763516943372,0.1044,3101.1,3101.0,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1763516943674,0.62712,3101.1,3101.0,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1763516945275,0.62712,3101.1,3101.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1763516945975,0.62712,3101.1,3101.0,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1763516946278,0.62712,3101.1,3101.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1763516947077,0.62712,3101.1,3100.6,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1763516947078,0.1044,3100.7,3100.6,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1763516947287,0.62719,3100.7,3100.6,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1763516947576,0.52279,3100.7,3100.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763516947771,0.62719,3100.7,3100.6,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1763516948376,3.2078,3101.1,3101.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763516948583,3.83492,3101.1,3101.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763516948884,0.1044,3100.7,3100.6,1.67726822]
["bitfinex-derivatives","ETHF0:USTF0",1763516949179,0.1044,3100.9,3100.8,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1763516950478,0.62716,3100.9,3100.8,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1763516951687,3.2078,3101.1,3101.0,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1763516952077,3.83492,3101.1,3101.0,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1763516953478,3.2078,3101.5,3101.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763516953679,0.52271,3101.2,3101.1,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1763516953878,0.1044,3101.3,3101.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1763516954078,0.62709,3101.3,3101.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763516955083,0.62709,3101.3,3101.2,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1763516955280,3.2078,3101.5,3101.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763516955476,3.83486,3101.5,3101.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763516955788,0.6271,3101.3,3101.2,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1763516956280,0.52276,3100.9,3100.8,1.15445822]
["bitfinex-derivatives","ETHF0:USTF0",1763516956478,0.1044,3100.6,3100.5,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1763516956678,0.52279,3100.7,3100.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763516957672,0.52279,3100.7,3100.5,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1763516957673,0.62724,3100.4,3100.3,0.00334492]
["bitfinex-derivatives","ETHF0:USTF0",1763516957876,0.1044,3100.4,3100.3,0.84550492]
["bitfinex-derivatives","ETHF0:USTF0",1763516958081,0.52282,3100.6,3100.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763516958682,3.83497,3100.9,3100.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763516959078,0.62717,3100.9,3100.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763516959279,0.62721,3100.6,3100.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763516959689,0.52281,3100.6,3100.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763516960183,0.84541,3100.6,3100.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763516960385,0.3226,3100.4,3100.3,0.84216]
["bitfinex-derivatives","ETHF0:USTF0",1763516960687,0.3226,3100.4,3100.3,0.84520178]
["bitfinex-derivatives","ETHF0:USTF0",1763516960887,0.84541,3100.6,3100.5,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1763516961078,1.56698974,3100.6,3100.5,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1763516962488,3.5463,3100.9,3100.8,0.87457]
["bitfinex-derivatives","ETHF0:USTF0",1763516962684,4.26784904,3100.9,3100.8,0.87457]
["bitfinex-derivatives","ETHF0:USTF0",1763516963187,0.3385,3100.6,3100.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763516963393,0.3385,3100.6,3100.5,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1763516963692,0.86131,3100.6,3100.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763516963886,0.3385,3100.4,3100.3,0.87768178]
["bitfinex-derivatives","ETHF0:USTF0",1763516965788,0.86131,3100.6,3100.5,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1763516965991,0.52281,3100.6,3100.5,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1763516966290,3.2078,3100.9,3100.5,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1763516966492,0.86129,3100.7,3100.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1763516966702,1.58279956,3100.7,3100.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763516970492,1.58279956,3100.7,3100.6,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1763516970900,1.58279956,3100.7,3100.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763516971085,0.85424,3100.4,3100.3,0.00304178]
["bitfinex-derivatives","ETHF0:USTF0",1763516971290,1.50150222,3100.4,3100.3,0.00304178]
["bitfinex-derivatives","ETHF0:USTF0",1763516971992,0.8359,3100.1,3100.0,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763516972295,0.8359,3100.1,3100.0,0.54243216]
["bitfinex-derivatives","ETHF0:USTF0",1763516972296,1.03471785,3100.1,3100.0,0.54243216]
["bitfinex-derivatives","ETHF0:USTF0",1763516972500,0.8359,3100.1,3100.0,0.54243216]
["bitfinex-derivatives","ETHF0:USTF0",1763516972996,1.55742423,3100.1,3100.0,0.54243216]
["bitfinex-derivatives","ETHF0:USTF0",1763516973298,1.55725916,3100.1,3100.0,0.20299772]
["bitfinex-derivatives","ETHF0:USTF0",1763516973597,0.8359,3100.1,3100.0,0.20299772]
["bitfinex-derivatives","ETHF0:USTF0",1763516973796,4.76506382,3100.1,3100.0,0.00829772]
["bitfinex-derivatives","ETHF0:USTF0",1763516974697,4.0437,3100.1,3100.0,0.00829772]
["bitfinex-derivatives","ETHF0:USTF0",1763516974896,4.76493696,3100.1,3100.0,0.00829772]
["bitfinex-derivatives","ETHF0:USTF0",1763516975200,3.5208,3100.1,3100.0,0.20299772]
["bitfinex-derivatives","ETHF0:USTF0",1763516975592,3.5208,3100.1,3100.0,0.54589772]
["bitfinex-derivatives","ETHF0:USTF0",1763516975791,3.5208,3100.1,3100.0,0.20299772]
["bitfinex-derivatives","ETHF0:USTF0",1763516975792,4.0437,3100.1,3100.0,0.20299772]
["bitfinex-derivatives","ETHF0:USTF0",1763516975997,3.2078,3100.1,3100.0,1.06880772]
["bitfinex-derivatives","ETHF0:USTF0",1763516976192,0.00483216,3100.4,3100.3,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1763516977000,0.8359,3100.1,3100.0,0.20299772]
["bitfinex-derivatives","ETHF0:USTF0",1763516977202,0.8359,3100.1,3100.0,0.54589772]
["bitfinex-derivatives","ETHF0:USTF0",1763516977391,0.8359,3100.1,3100.0,1.06880772]
["bitfinex-derivatives","ETHF0:USTF0",1763516977801,0.31783216,3100.4,3100.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763516978096,0.83588,3100.2,3100.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763516978900,0.8359,3100.1,3100.0,0.20299772]
["bitfinex-derivatives","ETHF0:USTF0",1763516979102,0.8359,3100.1,3100.0,0.72590772]
["bitfinex-derivatives","ETHF0:USTF0",1763516979412,0.8359,3100.1,3100.0,1.06880772]
["bitfinex-derivatives","ETHF0:USTF0",1763516980201,0.8359,3100.1,3100.0,0.54589772]
["bitfinex-derivatives","ETHF0:USTF0",1763516980905,4.0437,3100.1,3100.0,0.00829772]
["bitfinex-derivatives","ETHF0:USTF0",1763516981103,4.0437,3100.1,3100.0,0.20299772]
["bitfinex-derivatives","ETHF0:USTF0",1763516981304,4.0437,3100.1,3100.0,0.54589772]
["bitfinex-derivatives","ETHF0:USTF0",1763516982306,4.0437,3100.1,3100.0,0.20299772]
["bitfinex-derivatives","ETHF0:USTF0",1763516982698,4.0437,3100.1,3100.0,0.54589772]
["bitfinex-derivatives","ETHF0:USTF0",1763516983401,4.0437,3100.1,3100.0,0.20299772]
["bitfinex-derivatives","ETHF0:USTF0",1763516983607,4.0437,3100.1,3100.0,0.54589772]
["bitfinex-derivatives","ETHF0:USTF0",1763516984198,4.0437,3100.1,3100.0,0.20299772]
["bitfinex-derivatives","ETHF0:USTF0",1763516985705,4.77085584,3100.1,3100.0,0.00829772]
["bitfinex-derivatives","ETHF0:USTF0",1763516986101,4.77114421,3100.1,3100.0,0.00829772]
["bitfinex-derivatives","ETHF0:USTF0",1763516986304,4.77114421,3100.1,3100.0,1.06880772]
["bitfinex-derivatives","ETHF0:USTF0",1763516986502,4.77114421,3100.1,3100.0,0.54589772]
["bitfinex-derivatives","ETHF0:USTF0",1763516987007,4.77114421,3100.1,3100.0,1.06880772]
["bitfinex-derivatives","ETHF0:USTF0",1763516988198,4.77114421,3100.1,3100.0,0.54589772]
["bitfinex-derivatives","ETHF0:USTF0",1763516989302,4.77114421,3100.1,3100.0,0.20299772]
["bitfinex-derivatives","ETHF0:USTF0",1763516990207,4.77114421,3100.1,3100.0,0.54589772]
["bitfinex-derivatives","ETHF0:USTF0",1763516991911,4.77114421,3100.1,3100.0,0.20299772]
["bitfinex-derivatives","ETHF0:USTF0",1763516992506,4.77114421,3100.1,3100.0,1.06880772]
["bitfinex-derivatives","ETHF0:USTF0",1763516992808,4.77114421,3100.1,3100.0,0.00829772]
["bitfinex-derivatives","ETHF0:USTF0",1763516993207,4.24824421,3100.1,3100.0,0.00829772]
["bitfinex-derivatives","ETHF0:USTF0",1763516993409,4.45814421,3100.1,3100.0,0.54589772]
["bitfinex-derivatives","ETHF0:USTF0",1763516994014,4.77114421,3100.1,3100.0,0.54589772]
["bitfinex-derivatives","ETHF0:USTF0",1763516994204,4.77114421,3100.1,3100.0,0.20299772]
["bitfinex-derivatives","ETHF0:USTF0",1763516994405,4.77114421,3100.1,3100.0,0.00829772]
["bitfinex-derivatives","ETHF0:USTF0",1763516997815,4.77114421,3100.1,3100.0,0.19289772]
["bitfinex-derivatives","ETHF0:USTF0",1763516999515,4.77114421,3100.1,3100.0,0.00829772]
["bitfinex-derivatives","ETHF0:USTF0",1763516999716,4.77114421,3100.1,3100.0,0.19289772]
["bitfinex-derivatives","ETHF0:USTF0",1763517000213,4.45814421,3100.1,3100.0,0.49449772]
["bitfinex-derivatives","ETHF0:USTF0",1763517000407,0.33995346,3100.1,3100.0,1.6398974]
["bitfinex-derivatives","ETHF0:USTF0",1763517000612,0.00483216,3100.4,3100.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763517000808,3.2078,3100.9,3100.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1763517001207,0.2307,3100.6,3100.3,1.72444843]
["bitfinex-derivatives","ETHF0:USTF0",1763517001411,0.2307,3100.1,3100.0,0.00829772]
["bitfinex-derivatives","ETHF0:USTF0",1763517003726,0.74888,3099.6,3099.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1763517003911,3.95668,3099.6,3099.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1763517004722,3.4337,3099.6,3099.5,0.49105573]
["bitfinex-derivatives","ETHF0:USTF0",1763517005220,3.2078,3100.0,3099.5,0.18945573]
["bitfinex-derivatives","ETHF0:USTF0",1763517005424,0.2224,3099.8,3099.5,0.18945573]
["bitfinex-derivatives","ETHF0:USTF0",1763517005716,0.2224,3099.7,3099.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1763517006117,0.2224,3099.6,3099.5,0.71244573]
["bitfinex-derivatives","ETHF0:USTF0",1763517006515,3.2078,3099.6,3099.5,0.49105573]
["bitfinex-derivatives","ETHF0:USTF0",1763517006712,3.2078,3100.0,3099.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763517007713,3.2078,3100.0,3099.9,1.44699968]
["bitfinex-derivatives","ETHF0:USTF0",1763517008124,3.21263216,3100.4,3100.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1763517008823,3.43503216,3100.4,3100.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763517010819,2.82517857,3100.4,3100.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763517011626,3.2078,3100.8,3100.7,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763517011822,3.2078,3100.8,3100.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1763517015127,0.2224,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517015327,0.2224,3100.4,3100.3,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1763517019233,0.2224,3100.1,3100.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763517019732,0.2224,3100.1,3100.0,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1763517020826,3.2078,3100.4,3100.0,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1763517021020,3.2078,3100.4,3100.2,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1763517021430,3.73065,3100.4,3100.2,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1763517022033,3.2078,3100.4,3100.1,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1763517022332,0.52286,3100.3,3100.1,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1763517022528,0.52286,3100.3,3100.2,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1763517022724,3.73065,3100.4,3100.3,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1763517024025,3.2078,3100.4,3100.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763517024224,0.52286,3100.3,3100.2,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1763517024428,3.73065,3100.4,3100.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1763517026631,3.73058,3100.8,3100.7,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1763517026826,4.45702472,3100.8,3100.7,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1763517029534,0.00483216,3101.1,3101.0,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1763517030826,0.00483216,3101.1,3101.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1763517031030,0.52281,3100.7,3100.5,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1763517031233,0.52281,3100.6,3100.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763517031629,0.52281,3100.6,3100.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763517031838,3.2078,3100.7,3100.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1763517032336,3.73059,3100.7,3100.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763517032730,3.73059,3100.7,3100.5,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1763517033236,3.73059,3100.7,3100.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1763517034740,3.73059,3100.7,3100.6,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1763517036244,0.52281,3100.6,3100.5,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1763517036444,3.2078,3100.7,3100.5,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1763517036948,0.7280875,3100.6,3100.5,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1763517037845,0.7280875,3100.6,3100.5,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1763517038046,1.2508975,3100.6,3100.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763517039447,0.7280875,3100.6,3100.5,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1763517041043,1.2508975,3100.6,3100.5,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1763517041349,0.7280875,3100.6,3100.5,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1763517042244,1.2508975,3100.6,3100.5,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1763517042664,1.2508975,3100.6,3100.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763517042851,0.52286,3100.3,3100.2,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1763517043851,3.2078,3100.7,3100.0,6.23703874]
["bitfinex-derivatives","ETHF0:USTF0",1763517044053,1.25301429,3100.6,3100.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1763517045256,1.8503946,3100.6,3099.7,2.02184843]
["bitfinex-derivatives","ETHF0:USTF0",1763517045450,0.52293,3099.9,3099.6,2.24742843]
["bitfinex-derivatives","ETHF0:USTF0",1763517045650,0.52295,3099.8,3099.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763517045960,0.52298,3099.6,3099.5,0.18945573]
["bitfinex-derivatives","ETHF0:USTF0",1763517046367,1.12019031,3100.0,3099.5,0.71245573]
["bitfinex-derivatives","ETHF0:USTF0",1763517046549,0.73011451,3099.9,3099.5,0.71245573]
["bitfinex-derivatives","ETHF0:USTF0",1763517046750,1.12019031,3100.0,3099.5,0.71245573]
["bitfinex-derivatives","ETHF0:USTF0",1763517046751,3.2078,3099.7,3099.5,0.71245573]
["bitfinex-derivatives","ETHF0:USTF0",1763517046952,0.52298,3099.6,3099.5,0.18945573]
["bitfinex-derivatives","ETHF0:USTF0",1763517047149,1.25314451,3099.6,3099.5,0.00245573]
["bitfinex-derivatives","ETHF0:USTF0",1763517047951,1.25314451,3099.6,3099.2,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517047952,0.52303,3099.3,3099.2,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517048252,3.73083,3099.3,3099.2,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517048446,3.2078,3099.3,3099.2,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517048648,3.73077,3099.7,3099.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1763517048851,0.72911128,3099.6,3099.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1763517049054,0.7321369,3099.6,3099.5,0.47379777]
["bitfinex-derivatives","ETHF0:USTF0",1763517049354,0.7321369,3099.6,3099.5,0.17639777]
["bitfinex-derivatives","ETHF0:USTF0",1763517050058,2.85455123,3100.2,3100.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763517050059,1.16068831,3100.2,3100.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763517050253,3.51,3100.5,3100.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763517050452,0.3022,3100.4,3100.3,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1763517050952,3.2078,3100.5,3100.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763517051153,3.21134161,3100.5,3100.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763517054258,0.00354161,3100.5,3100.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763517055754,0.30574161,3100.5,3100.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763517056655,0.00354161,3100.5,3100.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763517057057,3.2078,3100.9,3100.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763517057368,3.2078,3100.9,3100.8,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1763517057963,3.21024269,3100.9,3100.8,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1763517058359,0.00244269,3100.9,3100.8,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1763517061058,0.29044269,3100.9,3100.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763517061365,0.00244269,3100.9,3100.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763517061556,0.288,3100.8,3100.7,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763517061859,3.4958,3101.8,3101.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763517062062,3.2078,3102.4,3102.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763517062265,3.2078,3102.4,3102.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763517062266,3.4958,3102.8,3102.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763517062563,0.288,3102.7,3102.6,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763517062960,0.29052959,3102.7,3102.6,0.81563877]
["bitfinex-derivatives","ETHF0:USTF0",1763517063760,0.29052959,3102.7,3102.6,0.00286877]
["bitfinex-derivatives","ETHF0:USTF0",1763517064566,0.29052959,3102.7,3102.6,0.29316877]
["bitfinex-derivatives","ETHF0:USTF0",1763517065060,0.29052959,3102.7,3102.6,0.00286877]
["bitfinex-derivatives","ETHF0:USTF0",1763517066769,0.00252959,3102.7,3102.6,0.29316877]
["bitfinex-derivatives","ETHF0:USTF0",1763517067168,0.00483216,3103.0,3102.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763517067366,0.00483216,3103.0,3102.9,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1763517067661,0.29283216,3103.0,3102.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763517067865,0.29283216,3103.0,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517068064,0.288,3102.8,3102.7,3.73026]
["bitfinex-derivatives","ETHF0:USTF0",1763517068269,0.00799064,3103.0,3102.9,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763517068765,0.29599064,3103.0,3102.9,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763517069370,0.29599064,3103.0,3102.9,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1763517069570,0.00799064,3103.0,3102.9,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1763517071667,0.00799064,3103.0,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517071668,0.288,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517071875,0.288,3102.7,3102.6,0.00286877]
["bitfinex-derivatives","ETHF0:USTF0",1763517072169,0.288,3102.7,3102.6,0.29316877]
["bitfinex-derivatives","ETHF0:USTF0",1763517072371,0.00799064,3103.0,3102.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763517072673,0.00799064,3103.0,3102.9,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1763517073166,0.288,3103.8,3103.7,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763517073364,0.81028,3103.8,3103.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763517073565,0.81031,3103.6,3103.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763517073773,0.139,3104.5,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517073774,0.288,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517073973,0.29169309,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517075274,0.288,3102.9,3102.6,0.52532877]
["bitfinex-derivatives","ETHF0:USTF0",1763517075578,0.288,3102.7,3102.6,0.00286877]
["bitfinex-derivatives","ETHF0:USTF0",1763517077272,0.288,3102.7,3102.6,0.29316877]
["bitfinex-derivatives","ETHF0:USTF0",1763517077873,0.288,3102.7,3102.6,0.00286877]
["bitfinex-derivatives","ETHF0:USTF0",1763517079369,0.288,3102.9,3102.8,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1763517079568,0.288,3102.9,3102.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763517079869,0.288,3102.7,3102.6,0.52533877]
["bitfinex-derivatives","ETHF0:USTF0",1763517080068,0.81046,3102.7,3102.6,0.00286877]
["bitfinex-derivatives","ETHF0:USTF0",1763517083074,3.21149309,3103.0,3102.6,0.29316877]
["bitfinex-derivatives","ETHF0:USTF0",1763517083371,4.03490309,3103.0,3102.9,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763517083771,3.21149309,3103.0,3102.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1763517084968,3.51249309,3103.0,3102.9,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763517085175,0.82343,3102.9,3102.8,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763517085680,0.301,3102.9,3102.8,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763517085881,0.301,3102.9,3102.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1763517086178,0.82342,3102.9,3102.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1763517086479,3.21149309,3103.0,3102.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1763517088382,0.00369309,3103.0,3102.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1763517089284,0.29623216,3103.3,3103.2,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763517089672,1.01934529,3103.3,3103.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1763517090285,1.02214195,3103.3,3103.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1763517090981,1.02214195,3103.3,3103.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763517090982,1.54448659,3103.3,3103.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1763517091186,0.2914,3103.2,3103.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763517091378,1.01536507,3103.2,3103.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763517091582,1.01536507,3103.2,3103.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1763517091777,0.00762882,3103.3,3103.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1763517092179,0.73158619,3103.3,3103.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1763517092878,1.25394619,3103.3,3103.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763517093287,0.2914,3103.1,3103.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763517093483,0.00762882,3103.3,3103.2,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763517093785,1.02305072,3103.3,3103.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1763517094584,0.2914,3102.9,3102.8,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763517094786,1.0154219,3102.9,3102.8,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763517095182,1.5378419,3102.9,3102.8,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763517095584,1.0154219,3102.9,3102.8,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1763517097992,1.5378419,3102.9,3102.8,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1763517099383,1.0154219,3102.9,3102.8,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1763517099589,1.5378419,3102.9,3102.8,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1763517099982,0.29902882,3103.3,3103.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1763517100185,0.82138882,3103.3,3103.2,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763517100484,0.82138882,3103.3,3103.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1763517100686,0.29902882,3103.3,3103.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1763517100888,0.82138882,3103.3,3103.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1763517101084,0.29902882,3103.3,3103.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1763517101982,0.82138882,3103.3,3103.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1763517105593,0.29902882,3103.3,3103.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1763517106084,0.82138882,3103.3,3103.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763517106282,0.2914,3103.1,3103.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1763517106494,0.2914,3103.1,3103.0,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1763517106890,0.81381,3103.0,3102.9,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763517107392,0.2914,3103.0,3102.9,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1763517107587,0.81381,3103.0,3102.6,3.21066877]
["bitfinex-derivatives","ETHF0:USTF0",1763517107791,0.81381,3103.0,3102.9,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763517107792,0.2914,3103.0,3102.9,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763517108484,0.2914,3102.7,3102.6,3.48546877]
["bitfinex-derivatives","ETHF0:USTF0",1763517109797,0.81379,3103.1,3103.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763517110091,0.2914,3102.7,3102.6,3.48546877]
["bitfinex-derivatives","ETHF0:USTF0",1763517110292,0.0937,3102.7,3102.6,3.48546877]
["bitfinex-derivatives","ETHF0:USTF0",1763517110997,0.61612,3102.9,3102.8,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1763517111192,0.00762882,3103.3,3102.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1763517111387,0.52998882,3103.3,3103.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763517111698,0.62368882,3103.3,3103.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1763517112289,1.34889454,3103.3,3103.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1763517113702,0.73283454,3103.3,3103.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1763517116600,0.00762882,3103.3,3103.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1763517117108,0.73306239,3103.3,3103.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1763517117905,1.34912239,3103.3,3103.2,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763517118107,1.34912239,3103.3,3103.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1763517118108,0.73306239,3103.3,3103.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1763517118305,1.29592239,3103.3,3103.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763517118510,0.0405,3103.1,3103.0,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1763517119009,0.00762882,3103.3,3103.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1763517119209,0.73304487,3103.3,3103.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1763517120305,3.2078,3103.8,3103.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1763517120508,3.2078,3103.8,3103.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763517120509,0.0405,3103.9,3103.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1763517120710,1.73436092,3104.5,3104.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763517120910,4.40638518,3104.7,3104.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763517121106,0.0405,3104.6,3104.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763517121308,0.04302774,3104.6,3104.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763517121816,0.0405,3104.3,3104.2,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517122015,3.2483,3104.3,3104.2,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517124522,0.0357,3103.6,3103.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763517125019,0.0357,3103.6,3103.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763517126717,0.5223,3103.7,3103.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763517127418,3.2078,3104.3,3104.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763517127619,3.2435,3104.3,3104.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763517127816,3.76569,3104.3,3104.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763517128011,3.2435,3104.3,3104.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763517128416,3.2078,3104.3,3104.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763517129313,0.0357,3104.1,3104.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763517131332,0.0357,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517133524,0.55793,3104.1,3104.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763517133826,1.27988993,3104.1,3104.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763517134825,0.55806,3103.3,3103.2,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517135026,4.48802807,3103.3,3103.2,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517136335,0.55816,3102.7,3102.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763517136533,0.55816,3102.7,3102.6,0.28166877]
["bitfinex-derivatives","ETHF0:USTF0",1763517138126,0.0357,3102.7,3102.6,0.00286877]
["bitfinex-derivatives","ETHF0:USTF0",1763517138526,0.52244,3102.8,3102.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763517139220,3.2078,3102.9,3102.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763517139421,3.2435,3102.9,3102.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763517139630,0.52244,3102.8,3102.6,0.00286877]
["bitfinex-derivatives","ETHF0:USTF0",1763517140035,0.0357,3102.7,3102.6,0.00286877]
["bitfinex-derivatives","ETHF0:USTF0",1763517141726,0.75736921,3102.7,3102.6,0.00286877]
["bitfinex-derivatives","ETHF0:USTF0",1763517142126,0.0063,3102.4,3102.3,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517142334,3.73661,3102.4,3102.3,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517142835,3.2078,3102.4,3102.3,0.26243216]
["bitfinex-derivatives","ETHF0:USTF0",1763517143133,3.21042581,3102.4,3102.3,0.26653945]
["bitfinex-derivatives","ETHF0:USTF0",1763517143531,0.00262581,3102.4,3102.3,0.26653945]
["bitfinex-derivatives","ETHF0:USTF0",1763517144334,0.00892581,3102.4,3102.3,0.00893945]
["bitfinex-derivatives","ETHF0:USTF0",1763517145621,0.52272,3101.2,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517145825,3.2078,3101.4,3100.8,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763517146227,0.0063,3101.1,3100.5,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1763517146434,0.0063,3101.1,3100.5,3.88642]
["bitfinex-derivatives","ETHF0:USTF0",1763517146632,0.0063,3101.1,3101.0,0.15913215]
["bitfinex-derivatives","ETHF0:USTF0",1763517146931,3.21263216,3101.4,3101.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763517148628,0.00483216,3101.4,3101.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763517149224,3.216e-05,3101.4,3101.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763517150537,3.216e-05,3101.4,3101.3,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763517150728,3.216e-05,3101.4,3101.3,9.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763517151530,3.216e-05,3101.4,3101.3,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763517152029,3.216e-05,3101.4,3101.3,9.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763517152230,3.2078,3102.2,3102.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763517152737,3.2078,3102.2,3102.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1763517152937,3.2078,3102.2,3102.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763517154834,0.00262581,3102.4,3102.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763517156537,3.2078,3103.1,3103.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1763517157034,0.1543,3103.5,3103.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1763517157235,0.2489,3103.4,3103.3,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1763517157430,0.77492365,3103.4,3103.3,0.00346856]
["bitfinex-derivatives","ETHF0:USTF0",1763517160742,0.00367365,3103.4,3103.3,0.26176856]
["bitfinex-derivatives","ETHF0:USTF0",1763517161543,0.25257365,3103.4,3103.3,0.26176856]
["bitfinex-derivatives","ETHF0:USTF0",1763517162541,0.00367365,3103.4,3103.3,3.46956856]
["bitfinex-derivatives","ETHF0:USTF0",1763517163149,0.00483216,3103.7,3103.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763517163737,0.00483216,3103.7,3103.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1763517164144,0.00850228,3103.7,3103.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1763517173350,3.2078,3104.4,3104.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1763517173743,3.2078,3104.8,3104.7,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763517173940,3.4567,3105.2,3105.1,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1763517174147,3.2078,3105.2,3105.1,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1763517174350,0.2489,3105.7,3105.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1763517174645,0.00356292,3105.7,3105.6,0.78354042]
["bitfinex-derivatives","ETHF0:USTF0",1763517175641,0.52178,3106.8,3106.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763517175841,0.52178,3106.8,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517176042,3.3621,3107.0,3106.3,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763517176244,0.52178,3106.8,3106.2,3.72966]
["bitfinex-derivatives","ETHF0:USTF0",1763517176444,0.52178,3106.8,3106.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1763517176640,0.2489,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517176846,0.2489,3106.7,3106.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763517177251,0.2489,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517177252,0.00355671,3106.8,3106.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1763517177848,0.00355671,3106.8,3106.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763517178947,0.52161,3107.8,3107.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763517179157,3.2078,3107.9,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517179447,3.2078,3107.9,3107.1,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1763517179858,0.52166,3107.5,3107.0,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1763517180053,0.52166,3107.5,3107.1,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1763517180250,0.2449,3107.1,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517180453,0.76668,3106.8,3106.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1763517180756,3.2078,3107.1,3106.4,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517180757,0.39,3106.5,3106.4,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517181759,0.2449,3106.5,3106.4,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517182557,0.39,3106.5,3106.4,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517182760,0.2449,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517186662,0.76683,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517186863,0.2449,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517188454,3.21263216,3106.1,3106.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763517188853,3.21263216,3106.1,3106.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763517189050,3.21263216,3106.1,3106.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763517190262,3.21263216,3106.1,3105.6,0.00328042]
["bitfinex-derivatives","ETHF0:USTF0",1763517190263,0.2449,3105.7,3105.6,0.00328042]
["bitfinex-derivatives","ETHF0:USTF0",1763517190460,0.39,3105.5,3105.4,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517191360,0.3931748,3105.5,3105.4,0.00887868]
["bitfinex-derivatives","ETHF0:USTF0",1763517192866,1.1140796,3105.5,3105.4,0.00887868]
["bitfinex-derivatives","ETHF0:USTF0",1763517193861,0.9689796,3105.5,3105.4,0.00887868]
["bitfinex-derivatives","ETHF0:USTF0",1763517195866,0.7240796,3105.5,3105.4,0.24447868]
["bitfinex-derivatives","ETHF0:USTF0",1763517196065,0.7240796,3105.5,3105.4,0.00887868]
["bitfinex-derivatives","ETHF0:USTF0",1763517196066,0.9689796,3105.5,3105.4,0.00887868]
["bitfinex-derivatives","ETHF0:USTF0",1763517196271,1.1140796,3105.5,3105.4,0.00887868]
["bitfinex-derivatives","ETHF0:USTF0",1763517197370,0.3931748,3105.5,3105.4,0.00887868]
["bitfinex-derivatives","ETHF0:USTF0",1763517197970,0.3931748,3105.5,3104.5,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763517197971,0.2449,3104.8,3104.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763517198965,3.2078,3105.1,3105.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763517199573,3.97476,3105.1,3105.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763517200578,3.4527,3105.1,3105.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1763517200982,3.2109748,3105.5,3105.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763517201174,3.7329648,3105.5,3105.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763517201375,3.9778648,3105.5,3105.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763517201881,0.75553,3105.3,3105.2,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1763517202277,0.75553,3105.3,3105.1,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763517202676,0.75553,3105.3,3105.2,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1763517203075,0.2335,3105.2,3105.1,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763517203684,0.75554,3105.2,3105.1,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763517203982,0.2335,3105.2,3104.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1763517204279,0.75561,3104.8,3104.7,0.00235131]
["bitfinex-derivatives","ETHF0:USTF0",1763517204479,1.48064797,3104.8,3104.7,0.00235131]
["bitfinex-derivatives","ETHF0:USTF0",1763517204982,0.95853797,3104.8,3104.7,0.23075131]
["bitfinex-derivatives","ETHF0:USTF0",1763517205183,0.2335,3104.8,3104.7,0.23075131]
["bitfinex-derivatives","ETHF0:USTF0",1763517205480,0.75561,3104.8,3104.7,0.23075131]
["bitfinex-derivatives","ETHF0:USTF0",1763517205680,0.2335,3104.8,3104.7,0.23075131]
["bitfinex-derivatives","ETHF0:USTF0",1763517205982,0.75561,3104.8,3104.7,0.23075131]
["bitfinex-derivatives","ETHF0:USTF0",1763517206575,0.2335,3104.8,3104.7,0.23075131]
["bitfinex-derivatives","ETHF0:USTF0",1763517206778,3.2078,3105.1,3104.7,0.23075131]
["bitfinex-derivatives","ETHF0:USTF0",1763517207081,1.30175998,3105.5,3105.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763517207082,3.9664648,3105.5,3105.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763517207381,4.69136369,3105.5,3105.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763517207581,4.69136369,3105.5,3105.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763517207785,3.9664648,3105.5,3105.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763517207984,0.52203,3105.3,3105.1,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763517208178,0.75554,3105.2,3105.0,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763517208381,0.75554,3105.2,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517209081,0.2335,3105.2,3105.1,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763517209274,0.75554,3105.2,3105.1,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763517209785,0.2335,3105.2,3105.1,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763517210277,3.3566748,3105.5,3105.1,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763517210486,0.2335,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517210779,0.75559,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517210986,1.48178036,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517211177,0.75559,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517211381,1.48210904,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517212287,0.75561,3104.8,3104.7,0.00235131]
["bitfinex-derivatives","ETHF0:USTF0",1763517212488,1.48212904,3104.8,3104.7,0.00235131]
["bitfinex-derivatives","ETHF0:USTF0",1763517214586,0.96001904,3104.8,3104.7,0.00235131]
["bitfinex-derivatives","ETHF0:USTF0",1763517214782,3.2078,3105.1,3104.7,0.22865131]
["bitfinex-derivatives","ETHF0:USTF0",1763517214987,3.2078,3105.1,3105.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1763517215175,4.45669168,3105.1,3105.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763517215378,0.52207,3105.0,3104.9,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763517215588,1.48240168,3105.0,3104.8,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763517215785,0.72683168,3104.9,3104.8,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1763517215990,3.3566748,3105.5,3105.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763517216186,0.72907506,3105.4,3105.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1763517216392,1.25111506,3105.3,3105.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1763517216593,0.72907506,3105.2,3105.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1763517217090,1.48461506,3105.2,3104.9,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1763517217287,0.2335,3104.8,3104.7,0.52446131]
["bitfinex-derivatives","ETHF0:USTF0",1763517217592,0.2335,3104.8,3104.7,0.75076131]
["bitfinex-derivatives","ETHF0:USTF0",1763517217789,0.52209,3104.9,3104.7,0.75076131]
["bitfinex-derivatives","ETHF0:USTF0",1763517217991,0.75561,3104.8,3104.7,0.00235131]
["bitfinex-derivatives","ETHF0:USTF0",1763517218296,1.48491261,3104.8,3104.7,0.00235131]
["bitfinex-derivatives","ETHF0:USTF0",1763517218789,0.72930261,3104.8,3104.7,0.75077131]
["bitfinex-derivatives","ETHF0:USTF0",1763517218988,3.2078,3105.0,3104.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1763517219292,0.52211,3104.8,3104.7,0.52446131]
["bitfinex-derivatives","ETHF0:USTF0",1763517219592,0.75561,3104.8,3104.7,0.00235131]
["bitfinex-derivatives","ETHF0:USTF0",1763517219985,1.15808518,3105.3,3104.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1763517220193,0.75556,3105.1,3104.8,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763517220388,0.75556,3105.1,3104.7,0.00235131]
["bitfinex-derivatives","ETHF0:USTF0",1763517220389,0.2335,3104.8,3104.7,0.52447131]
["bitfinex-derivatives","ETHF0:USTF0",1763517220584,1.25214498,3104.9,3104.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763517220890,0.52203,3105.3,3105.0,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1763517221106,1.48555471,3105.2,3105.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763517221288,0.52207,3105.1,3104.9,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763517221494,0.73001471,3105.0,3104.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1763517222193,0.52204,3105.2,3105.0,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763517222382,0.73006763,3105.1,3105.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1763517223103,0.73006763,3105.1,3104.8,1.95616]
["bitfinex-derivatives","ETHF0:USTF0",1763517223393,0.73006763,3105.0,3104.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763517223590,0.52204,3105.2,3105.1,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763517223788,1.4856223,3105.2,3105.1,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763517224492,0.7300823,3105.2,3105.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763517224797,0.7300823,3105.2,3105.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1763517225597,3.72981,3105.4,3105.2,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1763517225797,0.73010171,3105.3,3105.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1763517225998,0.86525954,3105.3,3105.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1763517226697,3.2078,3105.4,3105.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1763517227094,3.72981,3105.4,3105.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1763517227394,3.2078,3105.4,3105.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1763517228701,3.4413,3105.4,3105.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1763517228899,3.2078,3105.4,3105.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1763517229101,0.2335,3105.2,3105.1,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763517229299,0.2335,3105.2,3105.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1763517229703,0.75554,3105.2,3105.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1763517229901,0.75554,3105.2,3105.1,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763517232111,0.75554,3105.2,3105.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1763517232602,0.2335,3105.2,3105.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1763517234107,0.75554,3105.2,3105.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1763517236008,0.36867813,3105.2,3105.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1763517236200,0.60217813,3105.2,3105.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1763517237414,0.91369,3105.0,3104.9,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763517237901,0.3916,3105.0,3104.9,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763517238209,0.3916,3105.0,3104.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1763517238210,0.2458,3105.0,3104.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1763517238412,3.2078,3105.4,3105.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1763517238613,4.70538601,3105.4,3105.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1763517239009,4.70538601,3105.4,3105.3,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763517239713,4.70538601,3105.4,3105.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1763517240215,4.18337601,3105.4,3105.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1763517241208,4.18329784,3105.4,3105.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1763517241415,0.97549784,3105.4,3105.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1763517243415,0.72969784,3105.4,3105.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1763517243617,0.0031748,3105.5,3105.3,9.98152]
["bitfinex-derivatives","ETHF0:USTF0",1763517243916,0.0031748,3105.5,3105.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763517245620,0.0031748,3105.5,3105.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1763517246016,0.52195,3105.8,3105.6,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1763517246221,0.76775,3105.8,3105.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763517246425,0.72907318,3105.8,3105.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1763517246619,0.00483216,3106.1,3106.0,0.92491]
["bitfinex-derivatives","ETHF0:USTF0",1763517246829,0.1458,3107.0,3106.5,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1763517247126,0.2458,3106.7,3106.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763517247521,0.52177,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517247522,0.52187,3106.3,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517247715,0.2458,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517248312,0.3916,3106.0,3105.9,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517249124,6.3916,3106.0,3105.9,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517249321,0.2458,3105.2,3105.1,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763517250815,0.2458,3105.5,3105.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1763517251014,0.2458,3105.5,3105.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763517251526,3.97556,3105.7,3105.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763517251730,4.7040387,3105.7,3105.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763517251926,4.1820787,3105.7,3105.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763517252228,3.97556,3105.7,3105.5,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763517252528,0.2458,3105.6,3105.5,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763517253229,0.2458,3105.6,3105.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1763517253917,0.76777,3105.6,3105.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1763517254524,0.52201,3105.4,3105.3,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763517254718,0.76781,3105.4,3105.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763517254920,0.76779,3105.6,3105.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763517255120,0.2458,3105.4,3105.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1763517255630,0.76781,3105.4,3105.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763517256138,0.76781,3105.4,3105.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1763517257030,0.76781,3105.4,3105.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763517257231,0.76781,3105.4,3105.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1763517257838,0.76781,3105.4,3105.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763517258036,0.2458,3105.4,3105.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1763517258636,0.76781,3105.4,3105.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1763517258834,0.76781,3105.4,3105.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763517259034,0.76781,3105.4,3105.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1763517259836,0.2458,3105.4,3105.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1763517260835,0.76781,3105.4,3105.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1763517261633,0.2458,3105.4,3105.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1763517263328,0.76781,3105.4,3105.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763517263536,0.75654,3105.2,3105.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763517263737,0.3764,3105.5,3105.4,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1763517263938,0.3764,3105.5,3105.4,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1763517263939,0.89839,3105.5,3105.4,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1763517264431,0.2345,3105.2,3105.1,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1763517265840,0.75654,3105.2,3105.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763517266035,0.2345,3105.2,3105.1,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1763517266742,0.2345,3105.2,3105.1,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763517266941,3.2078,3105.4,3104.8,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517267140,0.75659,3104.9,3104.8,0.52694216]
["bitfinex-derivatives","ETHF0:USTF0",1763517267339,0.2345,3104.9,3104.8,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517267647,0.75659,3104.9,3104.8,0.75564216]
["bitfinex-derivatives","ETHF0:USTF0",1763517267838,0.75659,3104.9,3104.8,0.23353216]
["bitfinex-derivatives","ETHF0:USTF0",1763517268144,0.2345,3104.9,3104.8,0.75564216]
["bitfinex-derivatives","ETHF0:USTF0",1763517268343,0.75659,3104.9,3104.8,0.23353216]
["bitfinex-derivatives","ETHF0:USTF0",1763517268545,0.2345,3104.9,3104.8,0.52694216]
["bitfinex-derivatives","ETHF0:USTF0",1763517268741,0.75659,3104.9,3104.8,0.52694216]
["bitfinex-derivatives","ETHF0:USTF0",1763517269645,0.75659,3104.9,3104.8,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517269846,0.75659,3104.9,3104.8,0.52694216]
["bitfinex-derivatives","ETHF0:USTF0",1763517270645,0.75659,3104.9,3104.8,0.76584216]
["bitfinex-derivatives","ETHF0:USTF0",1763517273142,0.52209,3104.9,3104.8,0.76584216]
["bitfinex-derivatives","ETHF0:USTF0",1763517273344,0.2344,3104.9,3104.8,0.76584216]
["bitfinex-derivatives","ETHF0:USTF0",1763517273542,0.2344,3105.2,3105.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763517273843,0.75649,3104.9,3104.8,0.24373216]
["bitfinex-derivatives","ETHF0:USTF0",1763517274749,0.75649,3104.9,3104.8,0.76584216]
["bitfinex-derivatives","ETHF0:USTF0",1763517274949,0.2344,3104.9,3104.8,0.76584216]
["bitfinex-derivatives","ETHF0:USTF0",1763517275653,0.75649,3104.9,3104.8,0.76584216]
["bitfinex-derivatives","ETHF0:USTF0",1763517275847,0.2344,3104.9,3104.8,0.76584216]
["bitfinex-derivatives","ETHF0:USTF0",1763517276148,3.96426,3105.1,3105.0,0.90447]
["bitfinex-derivatives","ETHF0:USTF0",1763517276449,0.89189,3105.0,3104.9,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763517276851,0.75649,3104.9,3104.8,0.76584216]
["bitfinex-derivatives","ETHF0:USTF0",1763517277955,0.75649,3104.9,3104.8,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517278370,0.75649,3104.9,3104.8,0.52694216]
["bitfinex-derivatives","ETHF0:USTF0",1763517278561,0.75649,3104.9,3104.8,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517278859,0.75649,3104.9,3104.7,0.00235131]
["bitfinex-derivatives","ETHF0:USTF0",1763517278860,0.75651,3104.8,3104.7,0.00235131]
["bitfinex-derivatives","ETHF0:USTF0",1763517279063,0.75651,3104.8,3104.2,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1763517279064,0.75661,3104.2,3104.1,0.47209813]
["bitfinex-derivatives","ETHF0:USTF0",1763517279466,0.89204,3104.0,3103.9,3.96895]
["bitfinex-derivatives","ETHF0:USTF0",1763517279665,0.3698,3104.0,3103.9,3.96895]
["bitfinex-derivatives","ETHF0:USTF0",1763517280068,0.3698,3104.0,3103.9,3.97211176]
["bitfinex-derivatives","ETHF0:USTF0",1763517280461,0.2344,3104.0,3103.9,3.97211176]
["bitfinex-derivatives","ETHF0:USTF0",1763517281669,0.23923216,3104.3,3104.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1763517282771,0.76142216,3104.3,3104.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763517282974,0.3698,3104.0,3103.9,3.73321176]
["bitfinex-derivatives","ETHF0:USTF0",1763517283272,0.2344,3104.0,3103.9,3.97211176]
["bitfinex-derivatives","ETHF0:USTF0",1763517283474,0.23923216,3104.3,3104.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1763517283769,0.00483216,3104.3,3104.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1763517288374,0.00249942,3104.8,3104.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1763517293375,0.00483216,3105.1,3105.0,0.90447]
["bitfinex-derivatives","ETHF0:USTF0",1763517294279,0.00783245,3105.1,3105.0,0.90447]
["bitfinex-derivatives","ETHF0:USTF0",1763517296276,0.73737286,3105.1,3105.0,0.90447]
["bitfinex-derivatives","ETHF0:USTF0",1763517298073,0.00783245,3105.1,3105.0,0.90447]
["bitfinex-derivatives","ETHF0:USTF0",1763517299077,0.00783245,3105.1,3105.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763517299281,0.52989245,3105.1,3105.0,0.90447]
["bitfinex-derivatives","ETHF0:USTF0",1763517299479,0.00783245,3105.1,3105.0,0.90447]
["bitfinex-derivatives","ETHF0:USTF0",1763517300878,0.76429245,3105.1,3105.0,1.11667309]
["bitfinex-derivatives","ETHF0:USTF0",1763517301075,1.49372539,3105.1,3105.0,1.11667309]
["bitfinex-derivatives","ETHF0:USTF0",1763517301583,0.2421,3104.9,3104.8,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763517301877,0.2421,3105.0,3104.9,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763517302082,0.2421,3105.0,3104.7,1.11667309]
["bitfinex-derivatives","ETHF0:USTF0",1763517302083,0.2421,3104.8,3104.7,1.34557309]
["bitfinex-derivatives","ETHF0:USTF0",1763517302483,0.2421,3104.8,3104.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763517302685,0.2421,3104.6,3104.5,1.86772309]
["bitfinex-derivatives","ETHF0:USTF0",1763517302887,0.52209,3104.9,3104.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1763517303180,0.76419,3104.9,3104.8,1.86768309]
["bitfinex-derivatives","ETHF0:USTF0",1763517303379,1.49369904,3104.9,3104.8,1.86768309]
["bitfinex-derivatives","ETHF0:USTF0",1763517303781,1.49369904,3104.9,3104.8,1.34557309]
["bitfinex-derivatives","ETHF0:USTF0",1763517304181,0.97160904,3104.9,3104.8,1.86768309]
["bitfinex-derivatives","ETHF0:USTF0",1763517304688,1.49369904,3104.9,3104.8,1.11667309]
["bitfinex-derivatives","ETHF0:USTF0",1763517305284,1.49369904,3104.9,3104.8,1.63878309]
["bitfinex-derivatives","ETHF0:USTF0",1763517305480,1.49369904,3104.9,3104.8,1.11667309]
["bitfinex-derivatives","ETHF0:USTF0",1763517306578,0.90617,3104.5,3104.4,1.11667309]
["bitfinex-derivatives","ETHF0:USTF0",1763517307079,0.90617,3104.5,3104.4,1.63885309]
["bitfinex-derivatives","ETHF0:USTF0",1763517307275,0.90617,3104.5,3104.4,1.86775309]
["bitfinex-derivatives","ETHF0:USTF0",1763517307477,0.2421,3104.5,3104.4,1.86775309]
["bitfinex-derivatives","ETHF0:USTF0",1763517307984,0.76426,3104.5,3104.4,1.86775309]
["bitfinex-derivatives","ETHF0:USTF0",1763517308489,0.76426,3104.5,3104.4,1.34557309]
["bitfinex-derivatives","ETHF0:USTF0",1763517308687,0.87090509,3104.5,3104.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763517308987,0.2421,3104.1,3104.0,1.11667309]
["bitfinex-derivatives","ETHF0:USTF0",1763517309387,0.76433,3104.1,3104.0,1.11667309]
["bitfinex-derivatives","ETHF0:USTF0",1763517309574,0.2421,3104.1,3104.0,1.63891309]
["bitfinex-derivatives","ETHF0:USTF0",1763517309886,3.2078,3104.3,3104.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763517310084,3.93674181,3104.3,3104.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1763517310288,4.45893181,3104.3,3104.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1763517310880,3.2078,3104.3,3104.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1763517311073,4.7009049,3104.3,3104.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1763517311278,4.7009049,3104.3,3104.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763517311478,4.70086818,3104.3,3104.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1763517311678,4.70086818,3104.3,3104.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763517311880,0.52223,3104.1,3104.0,1.48947309]
["bitfinex-derivatives","ETHF0:USTF0",1763517312279,3.4499,3104.3,3104.0,1.26057309]
["bitfinex-derivatives","ETHF0:USTF0",1763517312482,0.76431,3104.2,3104.1,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763517312784,0.76433,3104.1,3104.0,1.48947309]
["bitfinex-derivatives","ETHF0:USTF0",1763517313285,0.76433,3104.1,3104.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763517313993,0.2421,3104.1,3104.0,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1763517314283,0.76433,3104.1,3103.9,1.64209485]
["bitfinex-derivatives","ETHF0:USTF0",1763517314478,0.384,3104.0,3103.9,1.87099485]
["bitfinex-derivatives","ETHF0:USTF0",1763517314683,0.90624,3104.0,3103.9,1.87099485]
["bitfinex-derivatives","ETHF0:USTF0",1763517314889,0.384,3104.0,3103.9,1.87099485]
["bitfinex-derivatives","ETHF0:USTF0",1763517315085,0.2421,3104.0,3103.9,1.87099485]
["bitfinex-derivatives","ETHF0:USTF0",1763517315993,3.4499,3104.3,3104.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1763517316196,3.4499,3104.3,3104.2,1.86778309]
["bitfinex-derivatives","ETHF0:USTF0",1763517316690,3.2078,3104.3,3104.2,2.98445618]
["bitfinex-derivatives","ETHF0:USTF0",1763517316891,3.2078,3104.3,3104.2,1.86778309]
["bitfinex-derivatives","ETHF0:USTF0",1763517317088,0.52215,3104.6,3104.5,0.67015]
["bitfinex-derivatives","ETHF0:USTF0",1763517317280,0.52215,3104.6,3104.5,2.01572309]
["bitfinex-derivatives","ETHF0:USTF0",1763517317893,3.2078,3104.7,3104.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1763517318289,3.97202,3104.7,3104.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763517318593,0.76424,3104.6,3104.5,1.63883309]
["bitfinex-derivatives","ETHF0:USTF0",1763517318780,1.49262793,3104.6,3104.5,1.11667309]
["bitfinex-derivatives","ETHF0:USTF0",1763517318985,0.2421,3104.2,3104.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1763517319992,3.97203,3104.7,3104.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763517320191,4.70041646,3104.7,3104.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763517320398,0.90617,3104.5,3104.4,1.63885309]
["bitfinex-derivatives","ETHF0:USTF0",1763517320596,0.76426,3104.5,3104.4,1.86775309]
["bitfinex-derivatives","ETHF0:USTF0",1763517320993,3.72993,3104.7,3104.6,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763517321198,4.70043257,3104.7,3104.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1763517321698,4.70042257,3104.7,3104.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1763517322294,3.2078,3104.7,3104.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1763517324000,0.7641,3104.9,3104.8,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1763517324202,1.49256067,3104.9,3104.8,1.86438309]
["bitfinex-derivatives","ETHF0:USTF0",1763517324400,0.97046067,3104.9,3104.8,1.86438309]
["bitfinex-derivatives","ETHF0:USTF0",1763517324902,1.49255067,3104.9,3104.8,1.86438309]
["bitfinex-derivatives","ETHF0:USTF0",1763517326504,0.72846067,3104.9,3104.8,1.86438309]
["bitfinex-derivatives","ETHF0:USTF0",1763517326805,3.45763245,3105.1,3105.0,0.89477]
["bitfinex-derivatives","ETHF0:USTF0",1763517326996,0.97846985,3105.1,3105.0,0.89477]
["bitfinex-derivatives","ETHF0:USTF0",1763517327705,4.70832985,3105.1,3105.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763517327903,4.70832985,3105.1,3105.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763517328297,4.70832985,3105.1,3105.0,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1763517329107,0.2338,3104.2,3104.1,1.95404843]
["bitfinex-derivatives","ETHF0:USTF0",1763517329401,0.2338,3104.0,3103.9,1.87169485]
["bitfinex-derivatives","ETHF0:USTF0",1763517329800,0.2338,3104.2,3104.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1763517330001,3.72999,3104.3,3104.1,1.86850309]
["bitfinex-derivatives","ETHF0:USTF0",1763517330209,3.72999,3104.3,3104.1,1.63889309]
["bitfinex-derivatives","ETHF0:USTF0",1763517330409,0.75601,3104.2,3104.1,1.11667309]
["bitfinex-derivatives","ETHF0:USTF0",1763517330796,0.2338,3104.1,3104.0,0.89554]
["bitfinex-derivatives","ETHF0:USTF0",1763517332398,0.75603,3104.1,3104.0,0.89554]
["bitfinex-derivatives","ETHF0:USTF0",1763517332599,0.2338,3104.1,3104.0,0.89554]
["bitfinex-derivatives","ETHF0:USTF0",1763517332905,3.2078,3104.3,3104.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1763517333308,3.72999,3104.3,3104.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1763517333604,4.6929964,3104.3,3104.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1763517333799,4.6929964,3104.3,3104.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763517334202,3.9370064,3104.3,3104.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1763517334407,0.2338,3104.6,3104.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763517334705,0.52218,3104.4,3104.3,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1763517335000,3.2078,3104.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517335001,3.2078,3104.7,3104.6,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1763517336006,0.75587,3105.0,3104.9,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1763517336307,1.4856441,3105.0,3104.9,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1763517336709,0.9635741,3105.0,3104.9,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1763517337197,0.7297741,3105.0,3104.9,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1763517340098,3.21563245,3105.1,3105.0,0.89537]
["bitfinex-derivatives","ETHF0:USTF0",1763517340301,3.94516876,3105.1,3105.0,0.89537]
["bitfinex-derivatives","ETHF0:USTF0",1763517340704,4.70102876,3105.1,3105.0,0.89537]
["bitfinex-derivatives","ETHF0:USTF0",1763517340902,0.75591,3104.8,3104.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763517341205,0.2338,3104.9,3104.8,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1763517342009,0.75589,3104.9,3104.8,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1763517342308,0.2338,3104.9,3104.8,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1763517343209,3.97149245,3105.1,3105.0,0.89537]
["bitfinex-derivatives","ETHF0:USTF0",1763517343504,4.70092175,3105.1,3105.0,0.89537]
["bitfinex-derivatives","ETHF0:USTF0",1763517344912,4.70092175,3105.1,3105.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763517345508,3.94506175,3105.1,3105.0,0.89537]
["bitfinex-derivatives","ETHF0:USTF0",1763517345811,0.73726175,3105.1,3105.0,0.89537]
["bitfinex-derivatives","ETHF0:USTF0",1763517346311,0.97106175,3105.1,3105.0,0.89537]
["bitfinex-derivatives","ETHF0:USTF0",1763517346712,0.52209,3104.9,3104.7,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763517346911,0.75589,3104.9,3104.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763517347407,0.2338,3104.9,3104.8,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1763517349317,0.75589,3104.9,3104.8,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1763517349512,0.24163245,3105.1,3105.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763517350209,0.97116496,3105.1,3105.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763517350411,0.73736496,3105.1,3105.0,0.89537]
["bitfinex-derivatives","ETHF0:USTF0",1763517350811,0.73736496,3105.1,3105.0,2.03729746]
["bitfinex-derivatives","ETHF0:USTF0",1763517353107,0.00783245,3105.1,3105.0,2.03729746]
["bitfinex-derivatives","ETHF0:USTF0",1763517353410,3.72979,3105.5,3105.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1763517353717,3.93722021,3105.5,3105.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1763517354213,3.2078,3105.5,3105.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1763517354508,0.00389321,3105.5,3105.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1763517354701,0.00483216,3105.8,3105.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1763517354908,0.00483216,3105.8,3105.7,1.89348746]
["bitfinex-derivatives","ETHF0:USTF0",1763517355808,0.00784723,3105.8,3105.7,1.89348746]
["bitfinex-derivatives","ETHF0:USTF0",1763517357312,3.2078,3106.4,3106.3,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1763517357513,3.2078,3106.4,3106.3,1.89338746]
["bitfinex-derivatives","ETHF0:USTF0",1763517357812,3.9357018,3106.4,3106.3,1.89338746]
["bitfinex-derivatives","ETHF0:USTF0",1763517358014,0.7279018,3106.4,3106.3,1.89338746]
["bitfinex-derivatives","ETHF0:USTF0",1763517358209,0.5218,3106.7,3106.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763517358412,0.2472,3106.8,3106.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763517358610,0.97722941,3106.8,3106.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763517359017,0.2472,3106.6,3106.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763517359220,0.97457983,3106.6,3106.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763517360814,0.2472,3106.6,3106.5,0.90522]
["bitfinex-derivatives","ETHF0:USTF0",1763517361316,0.76901,3106.6,3106.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763517361709,0.2472,3106.6,3106.5,0.90522]
["bitfinex-derivatives","ETHF0:USTF0",1763517362413,0.52183,3106.5,3106.4,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763517362615,0.76903,3106.5,3106.4,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1763517362914,0.24984958,3106.8,3106.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763517363114,0.24984958,3106.8,3106.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763517363115,0.76901,3106.6,3106.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763517363516,0.52181,3106.6,3106.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763517364020,0.76901,3106.6,3106.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763517364919,0.76901,3106.6,3106.5,0.90522]
["bitfinex-derivatives","ETHF0:USTF0",1763517365119,0.2472,3106.6,3106.5,0.90522]
["bitfinex-derivatives","ETHF0:USTF0",1763517365421,0.77161958,3106.8,3106.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1763517365615,0.24984958,3106.8,3106.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1763517366208,0.52181,3106.6,3106.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763517366414,0.76904,3106.4,3106.3,0.00232311]
["bitfinex-derivatives","ETHF0:USTF0",1763517368021,0.76904,3106.4,3106.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763517368022,0.52189,3106.1,3106.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763517368223,3.97689,3106.1,3106.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763517368723,3.97689,3106.1,3106.0,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1763517368926,3.97689,3106.1,3106.0,0.90816449]
["bitfinex-derivatives","ETHF0:USTF0",1763517369221,3.97689,3106.1,3106.0,0.00285449]
["bitfinex-derivatives","ETHF0:USTF0",1763517369523,0.76916,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517370313,0.86699,3105.5,3105.0,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763517370523,1.59376784,3105.5,3105.4,0.00835667]
["bitfinex-derivatives","ETHF0:USTF0",1763517370727,0.2472,3104.5,3104.4,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1763517371323,0.2472,3104.5,3104.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763517371517,0.2472,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517371719,0.2472,3104.3,3104.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763517371919,3.455,3104.3,3104.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763517372322,0.00288596,3104.5,3104.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763517372522,0.00288596,3104.5,3104.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763517372823,0.2472,3104.4,3104.1,0.00282596]
["bitfinex-derivatives","ETHF0:USTF0",1763517373027,0.52229,3103.7,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517373329,0.0698,3104.0,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517373330,0.2472,3103.3,3103.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763517373826,0.2472,3103.1,3103.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763517374029,0.2472,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517374219,0.2472,3102.9,3102.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763517374220,0.2472,3102.8,3102.7,0.24143216]
["bitfinex-derivatives","ETHF0:USTF0",1763517374529,0.2472,3102.8,3102.7,0.24447982]
["bitfinex-derivatives","ETHF0:USTF0",1763517374928,3.2078,3103.0,3102.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763517375235,0.2472,3102.8,3102.7,0.00787982]
["bitfinex-derivatives","ETHF0:USTF0",1763517375423,3.455,3103.0,3102.7,0.00787982]
["bitfinex-derivatives","ETHF0:USTF0",1763517375731,0.2472,3102.8,3102.7,0.00787982]
["bitfinex-derivatives","ETHF0:USTF0",1763517376826,0.2472,3102.4,3102.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763517377026,3.455,3102.4,3102.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763517377220,3.455,3102.4,3102.0,0.66937]
["bitfinex-derivatives","ETHF0:USTF0",1763517377424,3.2078,3102.9,3102.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763517377623,3.2078,3102.9,3102.5,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1763517377823,0.2472,3102.6,3102.5,0.6728914]
["bitfinex-derivatives","ETHF0:USTF0",1763517378028,0.2472,3102.6,3102.5,0.1504114]
["bitfinex-derivatives","ETHF0:USTF0",1763517378327,0.2472,3102.6,3102.5,0.0036114]
["bitfinex-derivatives","ETHF0:USTF0",1763517379032,0.2472,3102.6,3102.5,0.9095114]
["bitfinex-derivatives","ETHF0:USTF0",1763517379324,0.2472,3102.6,3102.5,0.0036114]
["bitfinex-derivatives","ETHF0:USTF0",1763517382925,0.2472,3102.6,3102.4,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517382926,0.9114,3102.5,3102.4,0.00483216]
["bitfinex-derivatives","ETHF0:USTF0",1763517383120,0.9114,3102.5,3101.9,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1763517383121,0.2272,3102.0,3101.9,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1763517383435,0.2272,3101.6,3101.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763517383633,0.2272,3101.6,3101.5,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1763517383833,0.2272,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517384032,0.23004079,3101.6,3101.2,3.38312664]
["bitfinex-derivatives","ETHF0:USTF0",1763517384736,0.23004079,3101.6,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763517385032,0.00284079,3101.6,3101.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763517385235,0.00284079,3101.6,3101.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763517385433,3.2078,3102.4,3101.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763517385625,3.73032,3102.4,3102.0,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1763517385826,3.435,3102.4,3102.3,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1763517386136,3.435,3102.4,3102.1,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763517386336,0.2272,3102.3,3102.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1763517386637,0.22966789,3102.3,3102.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1763517387239,0.22966789,3102.3,3102.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763517387533,0.089,3102.0,3101.2,0.00312664]
["bitfinex-derivatives","ETHF0:USTF0",1763517387734,0.5229,3100.2,3100.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517387938,3.2078,3100.1,3099.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517388235,1.15808518,3101.5,3099.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517388236,0.52307,3099.1,3099.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517388534,0.52314,3098.7,3098.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517388739,3.2078,3098.6,3098.5,0.14411627]
["bitfinex-derivatives","ETHF0:USTF0",1763517389640,3.2078,3098.6,3098.5,0.37901627]
["bitfinex-derivatives","ETHF0:USTF0",1763517389830,0.003677,3098.7,3098.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763517390032,0.003677,3098.7,3098.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1763517391131,0.003677,3098.7,3098.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763517391333,0.003677,3098.7,3098.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1763517393140,3.2078,3099.8,3099.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517393638,3.2078,3099.8,3099.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517393841,3.2078,3099.4,3099.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517394137,0.52306,3099.2,3099.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517394544,3.21089536,3099.4,3099.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517394839,3.73391536,3099.4,3099.0,0.66378]
["bitfinex-derivatives","ETHF0:USTF0",1763517395837,3.21089536,3099.4,3099.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517396143,3.21089536,3099.4,3099.1,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763517397038,3.21089536,3099.4,3099.2,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1763517397342,0.00309536,3099.4,3099.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763517399644,3.2078,3100.3,3100.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517400146,3.2078,3100.3,3100.0,0.66361]
["bitfinex-derivatives","ETHF0:USTF0",1763517400442,0.52289,3100.2,3100.0,0.66361]
["bitfinex-derivatives","ETHF0:USTF0",1763517400639,0.52296,3099.8,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517401145,0.52555625,3100.2,3100.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517401642,0.00265625,3100.2,3100.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517401945,0.00265625,3100.2,3100.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763517405141,0.00265625,3100.2,3100.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763517405546,3.21045625,3100.2,3100.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517405750,3.73333625,3100.2,3100.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517406048,0.5229,3100.1,3100.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517406842,0.5229,3100.1,3100.0,0.66362]
["bitfinex-derivatives","ETHF0:USTF0",1763517407042,3.21045625,3100.2,3100.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763517407247,3.21045625,3100.2,3100.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763517408638,3.21045625,3100.2,3099.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517408838,0.52293,3099.9,3099.6,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1763517409043,3.2078,3100.0,3099.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763517409239,3.73073,3100.0,3099.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763517409446,0.52296,3099.8,3099.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763517409643,3.73072,3100.0,3099.8,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763517409950,3.73072,3100.0,3099.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763517411142,9.2078,3100.0,3099.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517411459,0.52315,3098.7,3098.5,0.14411627]
["bitfinex-derivatives","ETHF0:USTF0",1763517412051,3.2078,3098.8,3098.5,0.14411627]
["bitfinex-derivatives","ETHF0:USTF0",1763517412351,3.2078,3098.8,3098.7,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1763517413055,3.2078,3098.8,3098.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763517414350,3.93968684,3098.8,3098.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763517414746,3.2078,3099.2,3099.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763517414947,3.93961428,3099.2,3099.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763517415953,3.2078,3099.2,3099.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763517416153,3.9413073,3099.2,3099.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763517416846,0.7335073,3099.2,3099.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763517417157,3.2078,3099.6,3099.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763517417357,3.94275916,3099.6,3099.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763517417557,5.0999653,3099.6,3099.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763517417756,5.0999653,3099.6,3099.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517419648,5.0999653,3099.6,3099.1,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763517419649,0.52304,3099.3,3099.1,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763517419847,5.0999653,3099.6,3099.1,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763517419848,0.73497943,3099.2,3099.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763517420053,1.15718587,3099.5,3099.3,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1763517420260,0.73513315,3099.4,3099.3,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1763517420458,0.73513315,3099.4,3099.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1763517420655,1.89231902,3099.4,3099.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517420865,3.73086,3099.2,3099.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517421063,0.73513315,3099.1,3099.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517421363,0.73513315,3099.1,3099.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763517424658,0.73521755,3099.1,3099.0,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1763517426960,3.2078,3099.7,3099.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763517427357,3.2078,3099.7,3099.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1763517428064,3.2078,3099.7,3099.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763517430363,1.15718587,3100.1,3099.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763517430364,4.36498587,3100.1,3099.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763517430555,3.73071,3100.1,3100.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763517430865,3.73071,3100.1,3100.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763517431365,3.73071,3100.1,3100.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763517433671,3.2078,3100.1,3100.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763517434960,0.52292,3100.0,3099.6,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1763517435173,0.52292,3100.0,3099.8,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1763517435470,0.52292,3100.0,3099.8,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1763517436369,3.2078,3100.1,3100.0,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1763517436668,3.2078,3100.1,3100.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763517437674,3.7307,3100.1,3100.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763517438873,4.46345049,3100.1,3100.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763517439571,0.52293,3099.9,3099.6,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1763517439774,3.94051176,3100.1,3100.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763517439775,3.7307,3100.1,3100.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763517440071,4.46346531,3100.1,3100.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763517440260,3.7307,3100.1,3100.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763517440464,3.7307,3100.1,3098.8,6.21026457]
["bitfinex-derivatives","ETHF0:USTF0",1763517440465,9.94047329,3100.1,3098.9,3.46715033]
["bitfinex-derivatives","ETHF0:USTF0",1763517440672,3.2078,3099.2,3099.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763517440863,0.52307,3099.1,3099.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763517441175,2.82022999,3099.2,3099.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763517441372,2.82022999,3099.2,3099.1,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1763517441567,0.52307,3099.1,3099.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763517441975,2.82022999,3099.2,3098.5,0.14411627]
["bitfinex-derivatives","ETHF0:USTF0",1763517441976,0.52312,3098.8,3098.6,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1763517442174,0.52314,3098.7,3098.5,0.14411627]
["bitfinex-derivatives","ETHF0:USTF0",1763517443775,3.2078,3098.8,3098.6,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1763517443973,3.73092,3098.8,3098.6,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1763517444177,3.2078,3098.8,3098.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763517444976,0.52314,3098.7,3098.5,0.66728627]
["bitfinex-derivatives","ETHF0:USTF0",1763517445681,3.2078,3098.8,3098.7,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1763517445876,0.52308,3099.1,3099.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763517446077,1.25621556,3099.1,3099.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763517446886,0.52313,3098.8,3098.6,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1763517447073,0.52314,3098.7,3098.5,0.14411627]
["bitfinex-derivatives","ETHF0:USTF0",1763517447576,0.52314,3098.7,3098.5,0.00341627]
["bitfinex-derivatives","ETHF0:USTF0",1763517448674,0.73278231,3098.6,3098.5,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763517450074,0.73278231,3098.6,3097.7,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763517450075,0.52327,3098.0,3097.7,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763517450283,0.52327,3097.9,3097.7,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763517450473,3.2078,3098.2,3097.8,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763517450670,3.2078,3098.2,3097.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763517450980,0.52327,3097.9,3097.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763517451175,0.52561629,3097.9,3097.8,0.24444259]
["bitfinex-derivatives","ETHF0:USTF0",1763517451480,0.00234629,3097.9,3097.8,0.24444259]
["bitfinex-derivatives","ETHF0:USTF0",1763517452583,0.00234629,3097.9,3097.8,0.00354259]
["bitfinex-derivatives","ETHF0:USTF0",1763517455980,0.52561629,3097.9,3097.8,0.00354259]
["bitfinex-derivatives","ETHF0:USTF0",1763517458282,0.00234629,3097.9,3097.8,0.76773259]
["bitfinex-derivatives","ETHF0:USTF0",1763517460084,0.52561629,3097.9,3097.8,0.76773259]
["bitfinex-derivatives","ETHF0:USTF0",1763517460278,0.52561629,3097.9,3097.8,0.24444259]
["bitfinex-derivatives","ETHF0:USTF0",1763517460482,0.52561629,3097.9,3097.8,0.00354259]
["bitfinex-derivatives","ETHF0:USTF0",1763517461278,0.52339,3097.2,3097.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763517461891,3.2078,3097.1,3097.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763517462385,3.2078,3097.1,3097.0,0.00308789]
["bitfinex-derivatives","ETHF0:USTF0",1763517465489,3.2078,3097.1,3097.0,0.14508789]
["bitfinex-derivatives","ETHF0:USTF0",1763517465785,3.2078,3097.1,3097.0,0.00308789]
["bitfinex-derivatives","ETHF0:USTF0",1763517465987,0.52346,3096.8,3096.7,0.0032402]
["bitfinex-derivatives","ETHF0:USTF0",1763517466886,0.52346,3096.8,3096.7,0.00741342]
["bitfinex-derivatives","ETHF0:USTF0",1763517469090,3.2078,3097.1,3097.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763517469280,3.2078,3097.1,3097.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763517469281,3.73122,3097.1,3097.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763517470180,3.73122,3097.1,3097.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763517470382,3.2078,3097.1,3097.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763517470783,3.2078,3097.1,3097.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763517470978,3.2078,3097.1,3097.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763517472792,3.2078,3097.1,3097.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763517472992,3.2078,3097.1,3097.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763517475188,3.2078,3097.1,3097.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763517476388,3.73121,3097.1,3097.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763517478495,3.2078,3097.1,3097.0,0.90632]
["bitfinex-derivatives","ETHF0:USTF0",1763517479996,3.73121,3097.1,3097.0,0.90632]
["bitfinex-derivatives","ETHF0:USTF0",1763517480195,3.73121,3097.1,3097.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763517480395,3.73121,3097.1,3097.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763517480796,3.73121,3097.1,3097.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763517481291,3.2078,3097.1,3097.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763517481492,3.2078,3097.1,3097.0,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1763517481699,3.73121,3097.1,3097.0,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1763517482595,3.73121,3097.1,3097.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763517483499,3.73121,3097.1,3096.7,0.53087342]
["bitfinex-derivatives","ETHF0:USTF0",1763517483500,0.52346,3096.8,3096.7,0.00741342]
["bitfinex-derivatives","ETHF0:USTF0",1763517483993,1.25637877,3096.8,3096.7,0.00741342]
["bitfinex-derivatives","ETHF0:USTF0",1763517487997,1.25637877,3096.8,3096.7,0.76538342]
["bitfinex-derivatives","ETHF0:USTF0",1763517488701,0.73291877,3096.8,3096.7,0.24191342]
["bitfinex-derivatives","ETHF0:USTF0",1763517488998,0.52346,3096.8,3096.7,0.00741342]
["bitfinex-derivatives","ETHF0:USTF0",1763517489209,1.25846471,3096.8,3096.7,0.00741342]
["bitfinex-derivatives","ETHF0:USTF0",1763517493907,1.68481535,3096.8,3096.7,0.00741342]
["bitfinex-derivatives","ETHF0:USTF0",1763517494107,2.41982006,3096.8,3096.7,0.00741342]
["bitfinex-derivatives","ETHF0:USTF0",1763517497206,1.25846471,3096.8,3096.7,0.24191342]
["bitfinex-derivatives","ETHF0:USTF0",1763517497512,0.73500471,3096.8,3096.7,0.76538342]
["bitfinex-derivatives","ETHF0:USTF0",1763517497708,0.34705883,3096.8,3096.7,0.76538342]
["bitfinex-derivatives","ETHF0:USTF0",1763517498413,0.52343,3097.0,3096.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763517499205,0.52346,3096.8,3096.7,0.00741342]
["bitfinex-derivatives","ETHF0:USTF0",1763517499816,0.52346,3096.8,3096.7,0.24191342]
["bitfinex-derivatives","ETHF0:USTF0",1763517500913,0.52346,3096.8,3096.7,0.76538342]
["bitfinex-derivatives","ETHF0:USTF0",1763517501209,0.52346,3096.8,3096.7,0.24191342]
["bitfinex-derivatives","ETHF0:USTF0",1763517502313,3.2078,3097.1,3097.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763517502612,3.73121,3097.1,3097.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763517503420,3.73121,3097.1,3097.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763517505408,3.73121,3097.1,3097.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763517508316,3.73121,3097.1,3097.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763517509721,4.46752589,3097.1,3097.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763517509910,3.94411589,3097.1,3097.0,0.91292]
["bitfinex-derivatives","ETHF0:USTF0",1763517510523,4.46752589,3097.1,3097.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763517510916,4.46752589,3097.1,3097.0,0.91292]
["bitfinex-derivatives","ETHF0:USTF0",1763517511614,4.46752589,3097.1,3097.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763517511818,4.46752589,3097.1,3097.0,0.91292]
["bitfinex-derivatives","ETHF0:USTF0",1763517512016,3.94411589,3097.1,3097.0,0.91292]
["bitfinex-derivatives","ETHF0:USTF0",1763517512815,1.73436092,3097.7,3097.2,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1763517512816,3.2078,3097.5,3097.2,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1763517513015,3.73114,3097.5,3097.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763517513216,3.2078,3097.5,3097.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763517513416,3.73121,3097.1,3097.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763517514524,0.52346,3096.8,3096.7,0.00741342]
["bitfinex-derivatives","ETHF0:USTF0",1763517516024,3.2078,3097.1,3096.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763517516228,3.2078,3097.1,3097.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763517516430,3.73121,3097.1,3097.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763517517926,3.73121,3097.1,3097.0,0.90972]
["bitfinex-derivatives","ETHF0:USTF0",1763517518226,3.2078,3097.1,3097.0,0.90972]
["bitfinex-derivatives","ETHF0:USTF0",1763517518427,0.52339,3097.2,3097.1,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1763517518623,0.52337,3097.4,3097.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1763517518924,3.73114,3097.5,3097.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763517519627,3.73114,3097.5,3097.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1763517519828,3.73114,3097.5,3097.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763517520028,0.52336,3097.4,3097.3,1.12227093]
["bitfinex-derivatives","ETHF0:USTF0",1763517521028,0.52336,3097.4,3097.3,1.36317093]
["bitfinex-derivatives","ETHF0:USTF0",1763517522223,0.52332,3097.6,3097.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763517523028,0.52332,3097.6,3097.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763517523231,0.5233,3097.8,3097.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763517524128,0.52332,3097.6,3097.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763517524433,0.52332,3097.6,3097.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763517524819,1.25713442,3097.6,3097.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763517525126,1.25713442,3097.6,3097.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763517526830,0.52336,3097.4,3097.3,1.12227093]
["bitfinex-derivatives","ETHF0:USTF0",1763517527937,0.52336,3097.4,3097.3,1.36317093]
["bitfinex-derivatives","ETHF0:USTF0",1763517528328,3.21014629,3097.9,3097.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763517528532,0.52332,3097.6,3097.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763517528935,1.25728193,3097.6,3097.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763517529733,0.73396193,3097.6,3097.5,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1763517529924,0.52329,3097.8,3097.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763517530127,1.25714213,3097.8,3097.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763517530337,0.5233,3097.7,3097.6,1.12227093]
["bitfinex-derivatives","ETHF0:USTF0",1763517530539,0.52332,3097.6,3097.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763517530741,1.25717213,3097.6,3097.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763517534140,1.25717213,3097.6,3097.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763517536239,1.25717213,3097.6,3097.5,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1763517536429,3.21014629,3097.9,3097.6,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763517536635,0.73387976,3097.8,3097.7,1.88647093]
["bitfinex-derivatives","ETHF0:USTF0",1763517536833,3.21014629,3097.9,3097.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763517537340,0.52329,3097.8,3097.7,1.12227093]
["bitfinex-derivatives","ETHF0:USTF0",1763517537739,0.52329,3097.8,3097.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763517537936,0.52332,3097.6,3097.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763517538845,0.52331,3097.7,3097.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763517539046,0.52332,3097.6,3097.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763517540744,0.52332,3097.6,3097.5,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1763517540931,0.52332,3097.6,3097.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763517541538,0.52332,3097.6,3097.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763517541733,1.25708562,3097.6,3097.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763517542148,1.25711929,3097.6,3097.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763517543243,0.52334,3097.5,3097.4,1.12227093]
["bitfinex-derivatives","ETHF0:USTF0",1763517543451,4.46493929,3097.5,3097.4,1.12227093]
["bitfinex-derivatives","ETHF0:USTF0",1763517543645,0.52339,3097.2,3097.1,1.12227093]
["bitfinex-derivatives","ETHF0:USTF0",1763517544158,0.52341,3097.1,3097.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763517546245,1.25751717,3097.1,3097.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763517547252,4.46531717,3097.1,3097.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763517549762,3.73114,3097.5,3097.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763517549956,4.4653697,3097.5,3097.4,1.36257093]
["bitfinex-derivatives","ETHF0:USTF0",1763517550157,4.4653697,3097.5,3097.4,1.88593093]
["bitfinex-derivatives","ETHF0:USTF0",1763517550457,4.4653697,3097.5,3097.4,1.36257093]
["bitfinex-derivatives","ETHF0:USTF0",1763517551658,4.4653697,3097.5,3097.4,1.88593093]
["bitfinex-derivatives","ETHF0:USTF0",1763517552461,1.2575697,3097.5,3097.4,1.88593093]
["bitfinex-derivatives","ETHF0:USTF0",1763517552658,0.52334,3097.5,3097.4,1.88593093]
["bitfinex-derivatives","ETHF0:USTF0",1763517553056,1.25750115,3097.5,3097.4,1.36257093]
["bitfinex-derivatives","ETHF0:USTF0",1763517553362,0.52329,3097.8,3097.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763517553558,1.25743181,3097.8,3097.7,1.36257093]
["bitfinex-derivatives","ETHF0:USTF0",1763517553757,0.73414181,3097.8,3097.7,4.57037093]
["bitfinex-derivatives","ETHF0:USTF0",1763517553954,1.16135535,3098.6,3098.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763517554160,3.73092,3098.8,3098.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763517554360,4.46479963,3098.8,3098.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763517554560,3.94167963,3098.8,3098.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763517555066,3.94544699,3098.8,3098.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763517555266,3.21156736,3098.8,3098.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763517555864,0.00376736,3098.8,3098.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763517556061,0.00484019,3099.1,3099.0,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1763517556366,0.00484019,3099.1,3099.0,5.23296093]
["bitfinex-derivatives","ETHF0:USTF0",1763517556559,0.00484019,3099.1,3099.0,4.70987093]
["bitfinex-derivatives","ETHF0:USTF0",1763517557059,0.00757835,3099.1,3099.0,5.23523647]
["bitfinex-derivatives","ETHF0:USTF0",1763517558568,3.21537835,3099.1,3099.0,0.14177554]
["bitfinex-derivatives","ETHF0:USTF0",1763517559567,3.21537835,3099.1,3099.0,0.00227554]
["bitfinex-derivatives","ETHF0:USTF0",1763517560168,3.21537835,3099.1,3099.0,0.14177554]
["bitfinex-derivatives","ETHF0:USTF0",1763517563073,0.00757835,3099.1,3099.0,0.37007554]
["bitfinex-derivatives","ETHF0:USTF0",1763517563673,0.52301,3099.5,3099.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763517563969,0.52303,3099.4,3099.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763517564774,0.52571887,3099.4,3099.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763517565970,0.00268887,3099.4,3099.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763517566176,0.00268887,3099.4,3099.3,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763517566363,0.00484019,3099.7,3099.6,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1763517567370,0.00738503,3099.7,3099.6,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1763517567975,0.00738503,3099.7,3099.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763517568876,0.52298,3099.6,3099.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763517570375,0.52298,3099.6,3099.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763517570570,3.21518503,3099.7,3099.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1763517570878,0.00738503,3099.7,3099.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1763517571584,0.00738503,3099.7,3099.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763517571882,0.53035503,3099.7,3099.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763517572180,0.53035503,3099.7,3099.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1763517572380,0.53035503,3099.7,3099.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763517574284,0.00738503,3099.7,3099.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1763517576178,3.2078,3101.0,3100.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763517576377,3.73055,3101.0,3100.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763517576578,0.52272,3101.2,3101.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763517576787,0.52272,3101.2,3101.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763517576978,3.2078,3101.8,3101.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763517577283,3.21499667,3101.8,3101.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763517577479,3.21499667,3101.8,3101.7,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1763517577983,3.21499667,3101.8,3101.7,0.2378614]
["bitfinex-derivatives","ETHF0:USTF0",1763517578190,0.00719667,3101.8,3101.7,0.2378614]
["bitfinex-derivatives","ETHF0:USTF0",1763517578580,0.00719667,3101.8,3101.7,3.4456614]
["bitfinex-derivatives","ETHF0:USTF0",1763517579278,0.00719667,3101.8,3101.7,3.2100614]
["bitfinex-derivatives","ETHF0:USTF0",1763517580387,0.00719667,3101.8,3101.7,3.4456614]
["bitfinex-derivatives","ETHF0:USTF0",1763517581188,3.2078,3102.7,3102.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763517581489,0.1369,3103.5,3103.2,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763517581682,0.1369,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517581683,0.3798,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517582191,0.3824341,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517584496,0.1395341,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517585093,0.00484019,3103.8,3103.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763517585990,0.00864589,3103.8,3103.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763517586389,0.52215,3104.6,3103.7,1.92925483]
["bitfinex-derivatives","ETHF0:USTF0",1763517586590,0.3552,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517586791,0.1123,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517587292,0.11573234,3104.5,3104.4,3.21020566]
["bitfinex-derivatives","ETHF0:USTF0",1763517587498,0.00480055,3104.8,3104.4,3.21020566]
["bitfinex-derivatives","ETHF0:USTF0",1763517588298,0.00480055,3104.8,3104.7,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763517588491,0.1369,3105.5,3105.2,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1763517588997,0.1369,3105.5,3105.3,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763517589193,3.3447,3106.0,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517589492,3.3447,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517589493,0.13926047,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517590292,0.2429,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517591785,0.52197,3105.7,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517594091,0.52195,3105.8,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517594287,0.13926047,3106.0,3105.7,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763517594594,0.90408047,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517594794,0.13926047,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517598295,0.90407047,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517598496,0.13926047,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517599296,0.52182,3106.6,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517599596,0.52182,3106.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517600093,0.3638,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517600293,0.3638,3106.5,3105.4,1.92925483]
["bitfinex-derivatives","ETHF0:USTF0",1763517600294,0.52187,3106.3,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517600592,0.14094926,3106.5,3106.3,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763517600795,0.14094926,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517601507,0.36784926,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517601705,0.14094926,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517602501,0.1369,3107.0,3106.9,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763517602702,0.1369,3107.0,3106.9,3.72956]
["bitfinex-derivatives","ETHF0:USTF0",1763517602908,0.1369,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517603100,0.3638,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517603403,0.14020952,3107.0,3106.9,3.21045058]
["bitfinex-derivatives","ETHF0:USTF0",1763517603602,0.36710952,3107.0,3106.9,3.21045058]
["bitfinex-derivatives","ETHF0:USTF0",1763517603807,0.36710952,3107.0,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517603808,0.74871,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517604896,0.14020952,3107.0,3106.5,3.21172997]
["bitfinex-derivatives","ETHF0:USTF0",1763517605103,0.14020952,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517606402,0.14020952,3107.0,3106.9,3.72956]
["bitfinex-derivatives","ETHF0:USTF0",1763517607107,0.36710952,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517607298,0.14020952,3107.0,3106.9,3.72956]
["bitfinex-derivatives","ETHF0:USTF0",1763517607500,0.1369,3107.5,3107.4,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763517607703,0.1369,3107.5,3107.4,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1763517608500,0.14052672,3107.5,3107.4,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1763517608905,0.14052672,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517608906,0.36742672,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517609306,0.14052672,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517609803,0.36742672,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517611201,0.00362672,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517611709,0.37202672,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517612107,0.2269,3107.2,3107.1,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517612299,0.2269,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517612605,0.52185,3106.4,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517612803,0.52187,3106.3,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517613314,0.52187,3106.3,3106.1,3.72969]
["bitfinex-derivatives","ETHF0:USTF0",1763517613506,0.14633232,3106.5,3106.2,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763517613704,0.14633232,3106.5,3106.3,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763517614598,0.66817232,3106.5,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517614805,0.14633232,3106.5,3106.3,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763517615304,0.66816232,3106.5,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517615713,0.66816232,3106.5,3106.3,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763517615910,0.52186,3106.3,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517616111,0.74876,3106.3,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517616413,1.47324845,3106.3,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517617010,0.72448845,3106.3,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517617616,0.14633232,3106.5,3106.3,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763517618807,0.14633232,3106.5,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517619107,0.2269,3106.3,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517619616,0.14633232,3106.5,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517619915,0.2269,3106.3,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517620120,0.95276124,3106.3,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517620414,0.72586124,3106.3,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517620614,0.52185,3106.4,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517620809,0.14633232,3106.5,3106.2,0.52540301]
["bitfinex-derivatives","ETHF0:USTF0",1763517621010,1.2477121,3106.4,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517621212,0.52186,3106.4,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517621511,0.52186,3106.4,3106.2,0.52541301]
["bitfinex-derivatives","ETHF0:USTF0",1763517621708,0.14633232,3106.5,3106.4,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1763517622116,0.14633232,3106.5,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517622117,0.87235797,3106.5,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517622319,0.14633232,3106.5,3106.3,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1763517622706,0.52185,3106.4,3106.3,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763517622914,0.2269,3106.3,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517623114,0.72619657,3106.3,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517623423,0.52185,3106.4,3106.2,0.52540301]
["bitfinex-derivatives","ETHF0:USTF0",1763517623618,0.14633232,3106.5,3106.3,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1763517623818,0.72635011,3106.4,3106.3,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1763517624019,1.24820011,3106.4,3106.3,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1763517624515,0.52186,3106.3,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517624719,1.24821011,3106.3,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517625021,1.49791011,3106.3,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517625318,1.49791011,3106.3,3106.2,0.52541301]
["bitfinex-derivatives","ETHF0:USTF0",1763517625517,0.72635011,3106.3,3106.2,0.52541301]
["bitfinex-derivatives","ETHF0:USTF0",1763517626313,1.24821011,3106.3,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517626514,1.49791011,3106.3,3106.2,0.00353301]
["bitfinex-derivatives","ETHF0:USTF0",1763517627719,0.1368,3105.5,3104.9,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763517627923,3.2078,3105.3,3105.1,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763517628115,0.1368,3105.5,3105.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763517628321,0.1368,3105.5,3105.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763517628322,3.2078,3105.7,3105.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763517628522,0.72662046,3105.6,3105.5,0.24867636]
["bitfinex-derivatives","ETHF0:USTF0",1763517628820,1.73335043,3106.1,3105.5,0.24867636]
["bitfinex-derivatives","ETHF0:USTF0",1763517628821,4.50969927,3106.5,3106.1,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1763517629022,0.72647804,3106.4,3106.1,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1763517629322,1.24833804,3106.3,3106.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763517629524,0.97327804,3106.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517629723,0.52192,3106.0,3105.8,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763517630021,0.52526197,3106.0,3105.8,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763517630210,0.52194,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517630417,0.52196,3105.7,3105.5,0.52456636]
["bitfinex-derivatives","ETHF0:USTF0",1763517630615,0.00334197,3106.0,3105.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763517631017,0.72983912,3106.0,3105.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763517631721,0.00334197,3106.0,3105.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763517632222,0.00334197,3106.0,3105.9,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763517634213,0.38694197,3106.0,3105.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763517634415,0.00334197,3106.0,3105.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763517634624,0.00334197,3106.0,3105.9,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763517634826,0.00334197,3106.0,3105.9,5.18820985]
["bitfinex-derivatives","ETHF0:USTF0",1763517635020,0.00334197,3106.0,3105.9,5.71013985]
["bitfinex-derivatives","ETHF0:USTF0",1763517635222,0.00334197,3106.0,3105.9,4.94210985]
["bitfinex-derivatives","ETHF0:USTF0",1763517635223,0.90885197,3106.0,3105.9,4.94210985]
["bitfinex-derivatives","ETHF0:USTF0",1763517635424,0.90885197,3106.0,3105.5,0.00257636]
["bitfinex-derivatives","ETHF0:USTF0",1763517635425,0.2468,3105.6,3105.5,3.21037636]
["bitfinex-derivatives","ETHF0:USTF0",1763517635627,0.76878,3105.6,3105.5,3.45647636]
["bitfinex-derivatives","ETHF0:USTF0",1763517636019,0.76878,3105.6,3105.5,3.97847636]
["bitfinex-derivatives","ETHF0:USTF0",1763517636923,0.14014197,3106.0,3105.5,3.21037636]
["bitfinex-derivatives","ETHF0:USTF0",1763517637123,0.38694197,3106.0,3105.5,3.21037636]
["bitfinex-derivatives","ETHF0:USTF0",1763517637418,0.52198,3105.6,3105.5,3.97847636]
["bitfinex-derivatives","ETHF0:USTF0",1763517637833,0.76878,3105.6,3105.5,3.45647636]
["bitfinex-derivatives","ETHF0:USTF0",1763517638024,0.52195,3105.8,3105.7,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1763517638732,0.66207197,3106.0,3105.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763517639125,0.52196,3105.8,3105.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763517639322,0.2468,3105.6,3105.5,3.21037636]
["bitfinex-derivatives","ETHF0:USTF0",1763517639630,0.76878,3105.6,3105.5,3.45647636]
["bitfinex-derivatives","ETHF0:USTF0",1763517640123,0.14014197,3106.0,3105.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763517640524,0.14014197,3106.0,3105.7,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1763517640725,0.52195,3105.9,3105.8,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1763517641131,0.52195,3105.9,3105.5,3.21037636]
["bitfinex-derivatives","ETHF0:USTF0",1763517641132,0.14014197,3106.0,3105.5,3.21037636]
["bitfinex-derivatives","ETHF0:USTF0",1763517641633,0.52195,3105.8,3105.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763517642024,0.2468,3105.6,3105.5,3.21037636]
["bitfinex-derivatives","ETHF0:USTF0",1763517642327,0.76878,3105.6,3105.5,0.00257636]
["bitfinex-derivatives","ETHF0:USTF0",1763517642526,0.76878,3105.6,3105.5,0.52457636]
["bitfinex-derivatives","ETHF0:USTF0",1763517643225,0.76878,3105.6,3105.5,0.00257636]
["bitfinex-derivatives","ETHF0:USTF0",1763517644123,0.76878,3105.6,3105.2,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517644124,0.76883,3105.3,3105.2,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517644334,0.65889,3105.0,3104.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763517644934,0.90569,3105.0,3104.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1763517645230,0.90569,3105.0,3104.9,0.77212102]
["bitfinex-derivatives","ETHF0:USTF0",1763517646126,3.2078,3105.3,3105.2,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763517646326,3.2078,3105.3,3105.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1763517647025,3.4546,3105.3,3105.2,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763517647341,3.4546,3105.3,3105.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1763517647531,3.72983,3105.3,3105.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763517647727,3.72983,3105.3,3105.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1763517648237,3.2078,3105.3,3105.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1763517649238,0.1368,3105.0,3104.9,0.25002102]
["bitfinex-derivatives","ETHF0:USTF0",1763517649437,3.2078,3105.3,3105.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1763517649438,0.2468,3105.2,3105.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1763517649935,0.2468,3105.2,3105.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763517650133,0.76885,3105.2,3105.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1763517650333,0.2468,3105.2,3105.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1763517650636,3.2078,3105.3,3105.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1763517651036,0.52206,3105.1,3105.0,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1763517651437,0.2468,3105.2,3105.1,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763517652341,0.52207,3105.1,3105.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763517652530,3.72984,3105.3,3105.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763517652838,3.97664,3105.3,3105.2,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763517653040,0.90568,3105.0,3104.9,0.52602102]
["bitfinex-derivatives","ETHF0:USTF0",1763517654647,0.3836,3105.0,3104.9,0.77212102]
["bitfinex-derivatives","ETHF0:USTF0",1763517655144,0.3836,3105.0,3104.9,0.00392102]
["bitfinex-derivatives","ETHF0:USTF0",1763517655649,0.3836,3105.0,3104.9,0.25002102]
["bitfinex-derivatives","ETHF0:USTF0",1763517658349,0.3836,3105.0,3104.9,0.00392102]
["bitfinex-derivatives","ETHF0:USTF0",1763517659646,0.3836,3105.0,3104.9,0.26952102]
["bitfinex-derivatives","ETHF0:USTF0",1763517660249,0.3836,3105.0,3104.9,0.00392102]
["bitfinex-derivatives","ETHF0:USTF0",1763517660650,0.90568,3105.0,3104.9,0.00392102]
["bitfinex-derivatives","ETHF0:USTF0",1763517661059,0.90568,3105.0,3104.9,0.52602102]
["bitfinex-derivatives","ETHF0:USTF0",1763517661457,0.3836,3105.0,3104.9,0.52602102]
["bitfinex-derivatives","ETHF0:USTF0",1763517661653,0.522,3105.5,3105.4,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1763517661858,0.967,3105.5,3105.4,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1763517662758,3.2078,3105.7,3105.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1763517663065,0.2847,3105.4,3105.3,1.99990985]
["bitfinex-derivatives","ETHF0:USTF0",1763517663250,0.2847,3105.4,3105.3,2.52193985]
["bitfinex-derivatives","ETHF0:USTF0",1763517663455,0.1603,3105.5,3105.4,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1763517663857,0.2847,3105.2,3105.1,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763517664057,0.96708,3105.0,3104.9,0.00392102]
["bitfinex-derivatives","ETHF0:USTF0",1763517664458,0.80683,3104.7,3104.6,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517664662,4.01463,3104.7,3104.6,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517664965,0.2847,3104.0,3103.9,2.52216985]
["bitfinex-derivatives","ETHF0:USTF0",1763517665355,0.2847,3103.9,3103.8,4.93224843]
["bitfinex-derivatives","ETHF0:USTF0",1763517665560,0.68255,3104.0,3103.9,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763517665765,0.2847,3104.2,3104.1,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763517666358,0.16513232,3104.5,3104.3,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1763517667261,0.2847,3104.4,3104.0,1.73430985]
["bitfinex-derivatives","ETHF0:USTF0",1763517667465,0.2847,3104.4,3104.2,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1763517668760,0.00483232,3104.5,3104.3,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763517668964,0.00483232,3104.5,3104.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1763517671760,3.2078,3105.1,3105.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1763517671961,3.2078,3105.1,3105.0,2.52198985]
["bitfinex-derivatives","ETHF0:USTF0",1763517672158,3.2078,3105.9,3105.4,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763517672358,3.2078,3105.9,3105.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1763517672557,3.2078,3105.9,3105.8,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763517673157,0.2847,3105.7,3105.6,1.73430985]
["bitfinex-derivatives","ETHF0:USTF0",1763517673359,0.2847,3105.7,3105.5,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517673360,0.2847,3105.6,3105.5,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517673669,0.52196,3105.7,3105.5,0.52682232]
["bitfinex-derivatives","ETHF0:USTF0",1763517673961,0.52196,3105.7,3105.5,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517674168,0.2847,3105.6,3105.5,0.52683232]
["bitfinex-derivatives","ETHF0:USTF0",1763517674562,0.2847,3105.8,3105.5,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517674871,0.80665,3105.8,3105.6,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763517675065,0.2847,3105.6,3105.5,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517677572,0.80668,3105.6,3105.5,0.52683232]
["bitfinex-derivatives","ETHF0:USTF0",1763517678561,0.80665,3105.8,3105.7,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1763517679069,0.80667,3105.7,3105.6,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763517679472,0.2847,3105.7,3105.6,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763517679972,0.80666,3105.7,3105.6,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763517681774,0.80666,3105.7,3105.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1763517681972,0.52195,3105.9,3105.8,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763517682274,0.77306,3105.8,3105.7,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1763517682466,0.77308,3105.7,3105.6,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763517682769,0.2511,3105.7,3105.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1763517683570,0.00334197,3106.0,3105.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1763517683776,0.00334197,3106.0,3105.9,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1763517684770,3.3681,3106.5,3106.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1763517684771,0.1603,3106.5,3106.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1763517684972,0.1603,3107.0,3106.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1763517684973,0.2511,3106.8,3106.7,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763517685282,0.2511,3106.8,3106.7,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1763517685569,0.2511,3107.2,3107.1,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1763517685773,0.25435741,3107.2,3107.1,0.52508767]
["bitfinex-derivatives","ETHF0:USTF0",1763517685978,0.25435741,3107.2,3107.1,0.00336767]
["bitfinex-derivatives","ETHF0:USTF0",1763517686169,0.00325741,3107.2,3107.1,0.26686767]
["bitfinex-derivatives","ETHF0:USTF0",1763517687373,0.25435741,3107.2,3107.1,0.00336767]
["bitfinex-derivatives","ETHF0:USTF0",1763517688573,0.26005741,3107.2,3107.1,0.00336767]
["bitfinex-derivatives","ETHF0:USTF0",1763517691681,0.26005741,3107.2,3107.1,0.26336767]
["bitfinex-derivatives","ETHF0:USTF0",1763517692184,0.00325741,3107.2,3107.1,0.26336767]
["bitfinex-derivatives","ETHF0:USTF0",1763517692678,0.26005741,3107.2,3107.1,0.00336767]
["bitfinex-derivatives","ETHF0:USTF0",1763517696777,0.77861,3106.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517696979,0.2568,3105.6,3105.5,3.21263232]
["bitfinex-derivatives","ETHF0:USTF0",1763517697586,0.52677232,3105.9,3105.5,3.21263232]
["bitfinex-derivatives","ETHF0:USTF0",1763517697587,0.00483232,3105.9,3105.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763517697887,0.00483232,3105.9,3105.8,0.26286956]
["bitfinex-derivatives","ETHF0:USTF0",1763517698585,3.72958,3106.8,3105.8,6.26286956]
["bitfinex-derivatives","ETHF0:USTF0",1763517698789,0.5218,3106.7,3106.1,1.92083377]
["bitfinex-derivatives","ETHF0:USTF0",1763517699185,3.2078,3106.8,3106.6,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1763517699483,3.2078,3106.8,3106.6,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1763517699484,0.2568,3106.7,3106.6,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1763517700080,0.2568,3106.7,3106.1,1.92083377]
["bitfinex-derivatives","ETHF0:USTF0",1763517700690,0.2568,3106.7,3106.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763517701079,0.2568,3106.7,3106.5,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1763517701080,0.7786,3106.7,3106.5,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1763517701984,0.52183,3106.6,3106.4,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763517702587,0.2568,3106.6,3106.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1763517703185,0.2568,3106.6,3106.1,1.92083377]
["bitfinex-derivatives","ETHF0:USTF0",1763517703186,0.2568,3106.4,3106.3,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1763517703384,0.2568,3106.4,3106.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1763517703592,3.2078,3106.8,3106.1,1.92083377]
["bitfinex-derivatives","ETHF0:USTF0",1763517703593,3.2078,3106.8,3106.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763517704194,0.2568,3106.7,3106.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763517704582,0.67264,3106.5,3106.1,1.92083377]
["bitfinex-derivatives","ETHF0:USTF0",1763517704993,0.1508,3106.5,3106.3,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763517705691,0.1508,3106.5,3106.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1763517708595,0.2568,3105.9,3105.8,0.52481956]
["bitfinex-derivatives","ETHF0:USTF0",1763517708797,0.7786,3106.7,3106.6,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1763517709098,0.2568,3106.6,3106.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1763517709991,0.7786,3106.7,3106.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763517710801,0.7786,3106.7,3106.6,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1763517711099,0.7786,3106.7,3106.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763517711295,0.77865,3106.4,3106.3,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1763517711695,0.2568,3106.4,3106.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1763517712200,0.77865,3106.4,3106.3,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1763517712605,0.77865,3106.4,3106.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1763517713000,0.2568,3106.4,3106.0,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763517713200,0.2568,3106.1,3106.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763517714296,3.72965,3106.4,3106.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1763517714503,3.2078,3106.4,3106.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1763517714807,0.52186,3106.3,3106.0,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763517715097,0.2568,3106.2,3106.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763517715299,0.2568,3106.2,3106.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1763517715507,0.7787,3106.1,3106.0,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763517715700,0.77866,3106.3,3106.2,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763517715900,0.52188,3106.2,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517716104,0.2568,3106.2,3106.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763517716295,3.98645,3106.4,3106.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1763517716992,3.2078,3106.4,3106.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1763517717393,3.4646,3106.4,3106.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1763517717898,3.98645,3106.4,3106.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763517718394,3.98645,3106.4,3106.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1763517718591,0.2423,3106.1,3106.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1763517718906,0.7642,3106.1,3106.0,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1763517719704,0.76418,3106.3,3106.2,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763517719905,0.7642,3106.1,3106.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763517720109,0.76423,3105.9,3105.8,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1763517720309,3.97203,3105.9,3105.8,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1763517722402,3.97203,3105.9,3105.8,0.52480956]
["bitfinex-derivatives","ETHF0:USTF0",1763517722707,3.97203,3105.9,3105.8,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1763517723808,3.2078,3105.9,3105.8,0.23866956]
["bitfinex-derivatives","ETHF0:USTF0",1763517724198,3.2078,3105.9,3105.8,0.76060956]
["bitfinex-derivatives","ETHF0:USTF0",1763517725208,0.76418,3106.2,3106.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1763517725507,3.2078,3106.4,3106.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1763517725806,3.4501,3106.4,3106.3,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763517726410,3.4501,3106.4,3106.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1763517726705,3.4501,3106.4,3106.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763517726899,3.4501,3106.4,3105.8,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1763517726900,0.2423,3106.2,3105.8,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1763517727096,0.2423,3106.2,3106.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763517727295,0.76418,3106.2,3106.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763517727506,0.2423,3105.9,3105.8,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1763517727813,0.76423,3105.9,3105.8,0.52481956]
["bitfinex-derivatives","ETHF0:USTF0",1763517728106,0.76423,3105.9,3105.8,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1763517729711,1.49578059,3105.9,3105.8,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1763517730011,0.73155059,3105.9,3105.8,0.23866956]
["bitfinex-derivatives","ETHF0:USTF0",1763517730208,3.2078,3106.0,3105.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1763517730811,3.4501,3106.0,3105.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1763517731005,3.2078,3106.0,3105.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1763517731200,0.2423,3106.1,3106.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1763517731407,0.2423,3106.1,3106.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1763517731708,0.52188,3106.2,3106.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763517731912,0.2423,3105.9,3105.8,0.52481956]
["bitfinex-derivatives","ETHF0:USTF0",1763517732305,0.2423,3105.9,3105.8,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1763517732504,0.2423,3105.9,3105.8,0.23866956]
["bitfinex-derivatives","ETHF0:USTF0",1763517732905,0.2423,3105.9,3105.8,0.76060956]
["bitfinex-derivatives","ETHF0:USTF0",1763517734817,0.76423,3105.9,3105.8,0.76060956]
["bitfinex-derivatives","ETHF0:USTF0",1763517735210,0.76423,3105.9,3105.8,0.23866956]
["bitfinex-derivatives","ETHF0:USTF0",1763517735413,0.76423,3105.9,3105.8,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1763517736519,3.97203,3105.9,3105.8,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1763517736821,3.97203,3105.9,3105.1,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763517736822,0.76435,3105.2,3105.1,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763517737009,0.2423,3104.7,3104.6,1.72049163]
["bitfinex-derivatives","ETHF0:USTF0",1763517737321,0.76444,3104.7,3104.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763517737722,0.76756062,3104.7,3104.6,0.23951032]
["bitfinex-derivatives","ETHF0:USTF0",1763517738019,0.76756062,3104.7,3104.6,0.00371032]
["bitfinex-derivatives","ETHF0:USTF0",1763517739410,0.24542062,3104.7,3104.6,0.23951032]
["bitfinex-derivatives","ETHF0:USTF0",1763517739721,0.00312062,3104.7,3104.6,0.23951032]
["bitfinex-derivatives","ETHF0:USTF0",1763517740116,0.00312062,3104.7,3104.6,0.00371032]
["bitfinex-derivatives","ETHF0:USTF0",1763517740117,0.24542062,3104.7,3104.6,0.00371032]
["bitfinex-derivatives","ETHF0:USTF0",1763517741316,0.00312062,3104.7,3104.6,0.23951032]
["bitfinex-derivatives","ETHF0:USTF0",1763517742718,0.00483232,3105.0,3104.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763517743215,0.5221,3104.9,3104.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1763517743427,0.22853232,3105.0,3104.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763517743624,0.00483232,3105.0,3104.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763517743814,0.23220061,3105.0,3104.8,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763517744020,0.2237,3104.9,3104.8,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763517744719,0.00850061,3105.0,3104.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763517745021,0.75428061,3105.0,3104.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763517745216,0.75428061,3105.0,3104.6,0.00371032]
["bitfinex-derivatives","ETHF0:USTF0",1763517745217,0.2237,3104.7,3104.6,0.24001032]
["bitfinex-derivatives","ETHF0:USTF0",1763517745424,0.7458,3104.9,3104.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763517746219,0.7458,3104.9,3104.3,4.93312395]
["bitfinex-derivatives","ETHF0:USTF0",1763517746220,0.74588,3104.4,3104.3,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517746421,0.2237,3103.6,3103.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763517747027,0.52236,3103.4,3103.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763517747220,0.74606,3103.4,3103.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763517747524,0.74606,3103.4,3103.3,0.00321072]
["bitfinex-derivatives","ETHF0:USTF0",1763517747717,0.2237,3103.4,3103.3,0.00321072]
["bitfinex-derivatives","ETHF0:USTF0",1763517747916,0.52232,3103.6,3103.3,0.23041072]
["bitfinex-derivatives","ETHF0:USTF0",1763517748927,0.2247,3103.4,3103.3,0.00321072]
["bitfinex-derivatives","ETHF0:USTF0",1763517749821,3.4325,3103.4,3103.3,0.00321072]
["bitfinex-derivatives","ETHF0:USTF0",1763517750416,0.7471,3103.1,3103.0,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517751025,0.74722,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517751619,0.75126487,3102.4,3102.3,0.00384839]
["bitfinex-derivatives","ETHF0:USTF0",1763517752127,0.22874487,3102.4,3102.3,0.00384839]
["bitfinex-derivatives","ETHF0:USTF0",1763517752314,0.22874487,3102.4,3102.3,0.23104839]
["bitfinex-derivatives","ETHF0:USTF0",1763517752518,0.00404487,3102.4,3102.3,0.23104839]
["bitfinex-derivatives","ETHF0:USTF0",1763517752921,3.2078,3102.9,3102.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763517753116,3.4325,3103.3,3103.2,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1763517753323,0.00483232,3103.4,3103.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763517754021,0.00883757,3103.4,3103.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763517754827,0.23353757,3103.4,3103.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763517755022,0.23353757,3103.4,3102.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763517755023,0.2247,3103.1,3102.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763517755326,0.2247,3103.1,3102.9,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1763517755829,3.2078,3103.3,3103.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1763517756130,0.00883757,3103.4,3103.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763517756131,0.00883757,3103.4,3103.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1763517757629,0.00883757,3103.4,3103.2,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1763517757823,0.00883757,3103.4,3103.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763517762735,0.00883757,3103.4,3103.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1763517766925,0.53118757,3103.4,3103.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763517767131,0.2247,3103.3,3103.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763517767334,0.2247,3103.3,3103.2,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1763517767535,0.00883757,3103.4,3103.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1763517768030,0.75588757,3103.4,3103.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763517768226,0.00883757,3103.4,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517768431,0.52244,3102.9,3102.8,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1763517768729,0.52244,3102.9,3102.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763517769131,0.52244,3102.9,3102.8,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1763517769332,0.74712,3103.1,3103.0,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763517769535,0.52242,3103.0,3102.9,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763517769928,0.2247,3103.0,3102.9,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763517770526,0.2247,3103.2,3103.1,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763517770732,0.74709,3103.2,3103.1,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763517771331,0.74709,3103.2,3103.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1763517771533,0.2247,3103.2,3103.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1763517771731,0.52237,3103.3,3103.2,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1763517772334,0.75588757,3103.4,3103.3,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763517772633,0.00883757,3103.4,3103.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1763517773139,1.73490464,3104.6,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517773438,2.31320619,3104.9,3102.9,4.96849669]
["bitfinex-derivatives","ETHF0:USTF0",1763517773439,0.2247,3104.8,3104.7,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763517773631,0.2247,3104.6,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517773932,1.88099669,3106.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517773933,0.2247,3104.4,3104.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763517774135,0.00339121,3104.4,3104.3,0.52575095]
["bitfinex-derivatives","ETHF0:USTF0",1763517775940,0.1435,3104.5,3104.3,0.52575095]
["bitfinex-derivatives","ETHF0:USTF0",1763517776940,0.14757099,3104.5,3104.3,0.52575095]
["bitfinex-derivatives","ETHF0:USTF0",1763517777341,0.2247,3104.4,3104.3,0.00355095]
["bitfinex-derivatives","ETHF0:USTF0",1763517777936,0.79643,3104.1,3104.0,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517778443,0.2742,3104.1,3104.0,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517778741,0.2742,3104.2,3104.1,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763517779038,0.2742,3104.2,3104.1,0.5250612]
["bitfinex-derivatives","ETHF0:USTF0",1763517780432,0.66975099,3104.5,3104.1,0.0028312]
["bitfinex-derivatives","ETHF0:USTF0",1763517780631,0.14757099,3104.5,3104.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763517780843,3.3482,3105.5,3104.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763517781033,0.52203,3105.4,3104.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763517781236,3.3482,3105.5,3104.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763517781447,3.3482,3105.5,3105.4,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763517781742,4.14767863,3105.5,3104.8,4.94529669]
["bitfinex-derivatives","ETHF0:USTF0",1763517781946,0.1732,3105.0,3104.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763517783034,0.2742,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517783535,0.4474,3104.5,3104.2,1.73749669]
["bitfinex-derivatives","ETHF0:USTF0",1763517783941,0.1732,3104.5,3104.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763517784842,0.2742,3104.4,3104.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763517785043,0.2742,3104.2,3104.1,0.0028312]
["bitfinex-derivatives","ETHF0:USTF0",1763517785449,0.2742,3104.2,3104.1,0.5250612]
["bitfinex-derivatives","ETHF0:USTF0",1763517785746,0.1732,3104.5,3104.3,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1763517786247,0.1732,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517787151,0.1732,3104.5,3104.3,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1763517787846,0.1732,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517788242,0.1732,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517788437,0.1732,3105.0,3104.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763517789641,0.1732,3105.0,3104.7,1.73749669]
["bitfinex-derivatives","ETHF0:USTF0",1763517791252,0.1732,3105.0,3104.8,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763517794054,0.1732,3105.0,3104.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763517794953,3.2078,3105.6,3105.4,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763517795951,0.00483232,3105.8,3105.4,3.72982]
["bitfinex-derivatives","ETHF0:USTF0",1763517796450,0.00327863,3105.5,3105.4,3.72982]
["bitfinex-derivatives","ETHF0:USTF0",1763517796652,3.2078,3106.1,3105.4,3.72982]
["bitfinex-derivatives","ETHF0:USTF0",1763517796653,3.2078,3106.1,3105.9,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763517797251,0.2742,3105.9,3105.8,2.25944669]
["bitfinex-derivatives","ETHF0:USTF0",1763517797554,0.27819554,3105.9,3105.8,2.25944669]
["bitfinex-derivatives","ETHF0:USTF0",1763517797950,0.2742,3105.6,3105.5,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517798156,0.2742,3105.6,3105.5,0.52683232]
["bitfinex-derivatives","ETHF0:USTF0",1763517799559,0.2742,3105.8,3105.5,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517799856,0.2742,3105.6,3105.5,0.52681232]
["bitfinex-derivatives","ETHF0:USTF0",1763517800256,0.00399554,3105.9,3105.5,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517800456,0.52195,3105.8,3105.7,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763517801462,0.27819554,3105.9,3105.8,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763517801760,0.80012554,3105.9,3105.8,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763517802058,0.305,3105.7,3105.6,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1763517802457,0.52198,3105.7,3105.6,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763517802760,0.82698,3105.7,3105.6,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763517804466,0.82698,3105.6,3105.5,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517806851,1.54787069,3105.6,3105.5,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517807758,0.82698,3105.6,3105.5,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517808863,0.82698,3105.6,3104.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1763517808864,0.99438,3105.0,3104.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1763517809450,0.99438,3105.0,3104.8,1.73749669]
["bitfinex-derivatives","ETHF0:USTF0",1763517809656,0.3007,3104.7,3104.6,3.73478232]
["bitfinex-derivatives","ETHF0:USTF0",1763517809859,0.52213,3104.7,3104.6,3.73478232]
["bitfinex-derivatives","ETHF0:USTF0",1763517810058,0.82283,3104.7,3104.6,3.73478232]
["bitfinex-derivatives","ETHF0:USTF0",1763517810950,0.82283,3104.7,3104.6,3.21263232]
["bitfinex-derivatives","ETHF0:USTF0",1763517811355,0.3007,3104.7,3104.6,3.73478232]
["bitfinex-derivatives","ETHF0:USTF0",1763517812256,0.82283,3104.7,3104.6,3.73478232]
["bitfinex-derivatives","ETHF0:USTF0",1763517812761,0.3007,3104.7,3104.6,3.73478232]
["bitfinex-derivatives","ETHF0:USTF0",1763517814061,0.82283,3104.7,3104.6,0.52698232]
["bitfinex-derivatives","ETHF0:USTF0",1763517814856,0.82283,3104.7,3104.6,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517815063,0.82283,3104.7,3104.6,0.52698232]
["bitfinex-derivatives","ETHF0:USTF0",1763517815564,3.2078,3104.8,3104.7,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763517816165,0.52213,3104.8,3104.6,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517816358,0.3007,3104.7,3104.6,0.52698232]
["bitfinex-derivatives","ETHF0:USTF0",1763517816558,0.4723,3105.0,3104.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763517816866,0.1716,3105.0,3104.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763517817866,0.4723,3105.0,3104.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763517818061,0.1716,3105.0,3104.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763517818464,0.4723,3105.0,3104.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763517818859,0.1716,3105.0,3104.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763517819858,0.3007,3105.2,3105.1,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763517820263,0.4723,3105.0,3104.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763517820558,0.4723,3105.0,3104.8,1.73749669]
["bitfinex-derivatives","ETHF0:USTF0",1763517820865,0.82282,3104.8,3104.7,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763517822264,0.3007,3104.7,3104.6,3.73478232]
["bitfinex-derivatives","ETHF0:USTF0",1763517823873,0.82283,3104.7,3104.6,3.73478232]
["bitfinex-derivatives","ETHF0:USTF0",1763517824575,12.3108,3104.7,3103.9,1.72415297]
["bitfinex-derivatives","ETHF0:USTF0",1763517824769,3.2078,3104.0,3103.2,2.29398885]
["bitfinex-derivatives","ETHF0:USTF0",1763517825066,3.2078,3104.0,3102.6,4.0141241]
["bitfinex-derivatives","ETHF0:USTF0",1763517825067,0.52248,3102.7,3102.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763517825464,0.52248,3102.7,3102.1,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1763517825672,0.52248,3102.7,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517825673,0.52649708,3102.7,3102.5,0.18401964]
["bitfinex-derivatives","ETHF0:USTF0",1763517826768,0.00401708,3102.7,3102.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763517826974,3.2078,3102.8,3102.7,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1763517827167,0.00483232,3102.9,3102.7,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1763517827368,0.00483232,3102.9,3102.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763517827975,0.00839606,3102.9,3102.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763517829376,3.2078,3103.2,3103.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1763517830175,3.21141588,3103.2,3103.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1763517832669,3.73380588,3103.2,3103.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1763517832873,3.73380588,3103.2,3102.5,0.18401964]
["bitfinex-derivatives","ETHF0:USTF0",1763517832874,0.52249,3102.6,3102.5,0.00401964]
["bitfinex-derivatives","ETHF0:USTF0",1763517833177,0.52249,3102.6,3101.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1763517833178,0.52257,3102.1,3101.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1763517833477,0.52266,3101.6,3101.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1763517833678,3.73046,3101.6,3101.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1763517834067,3.73046,3101.6,3101.5,0.18270824]
["bitfinex-derivatives","ETHF0:USTF0",1763517834883,3.2078,3101.6,3101.5,0.18270824]
["bitfinex-derivatives","ETHF0:USTF0",1763517839083,0.52271,3101.3,3101.2,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517839284,0.52291,3100.1,3100.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1763517839482,0.52299,3099.7,3099.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763517839679,3.73079,3099.7,3099.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763517839875,3.2078,3099.7,3099.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1763517840183,3.21006089,3099.7,3099.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763517840984,3.2078,3100.3,3100.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763517841185,0.5229,3100.2,3100.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763517842090,0.5229,3100.2,3099.5,0.24666256]
["bitfinex-derivatives","ETHF0:USTF0",1763517842091,0.52298,3099.7,3099.5,0.24666256]
["bitfinex-derivatives","ETHF0:USTF0",1763517842280,3.2078,3099.6,3099.5,0.24666256]
["bitfinex-derivatives","ETHF0:USTF0",1763517842486,3.2078,3099.6,3099.5,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1763517842681,0.52301,3099.5,3099.3,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517843082,3.2078,3099.6,3099.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763517843796,3.2078,3099.6,3099.5,0.24544452]
["bitfinex-derivatives","ETHF0:USTF0",1763517844000,3.2078,3099.6,3099.5,0.65004452]
["bitfinex-derivatives","ETHF0:USTF0",1763517844698,3.2078,3099.6,3099.5,0.24544452]
["bitfinex-derivatives","ETHF0:USTF0",1763517845087,3.2078,3099.6,3099.5,0.65004452]
["bitfinex-derivatives","ETHF0:USTF0",1763517845892,3.2078,3099.6,3099.5,0.24544452]
["bitfinex-derivatives","ETHF0:USTF0",1763517846198,3.2078,3099.6,3099.5,0.00274452]
["bitfinex-derivatives","ETHF0:USTF0",1763517846895,3.2078,3099.6,3099.5,0.24544452]
["bitfinex-derivatives","ETHF0:USTF0",1763517848197,3.2078,3099.6,3099.5,0.65004452]
["bitfinex-derivatives","ETHF0:USTF0",1763517850799,3.2078,3099.6,3099.5,1.17305452]
["bitfinex-derivatives","ETHF0:USTF0",1763517854011,3.21144391,3100.2,3100.1,0.92751]
["bitfinex-derivatives","ETHF0:USTF0",1763517854910,3.2078,3100.7,3100.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763517855913,3.21161421,3100.7,3100.6,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1763517857415,0.00381421,3100.7,3100.6,0.92742]
["bitfinex-derivatives","ETHF0:USTF0",1763517857712,3.2078,3101.9,3101.8,0.92722]
["bitfinex-derivatives","ETHF0:USTF0",1763517857911,1.72876281,3102.9,3102.2,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763517857912,3.2078,3102.3,3102.2,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763517858507,3.2078,3102.3,3102.2,0.92715]
["bitfinex-derivatives","ETHF0:USTF0",1763517858708,3.21101439,3102.3,3102.2,0.93118859]
["bitfinex-derivatives","ETHF0:USTF0",1763517859111,3.21101439,3102.3,3102.2,0.40863859]
["bitfinex-derivatives","ETHF0:USTF0",1763517859310,3.21101439,3102.3,3102.2,0.93118859]
["bitfinex-derivatives","ETHF0:USTF0",1763517859714,0.00321439,3102.3,3102.2,0.40863859]
["bitfinex-derivatives","ETHF0:USTF0",1763517860009,1.439e-05,3102.3,3102.2,0.40863859]
["bitfinex-derivatives","ETHF0:USTF0",1763517860214,3.2078,3103.2,3103.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763517860407,3.2078,3103.2,3103.0,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1763517861317,3.2115438,3103.2,3103.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763517861816,0.0037438,3103.2,3103.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763517862314,3.2078,3104.1,3104.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763517863214,3.2078,3104.5,3104.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763517863415,3.21041098,3104.5,3104.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763517863613,3.21041098,3104.5,3104.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1763517863814,0.00261098,3104.5,3104.4,0.42916217]
["bitfinex-derivatives","ETHF0:USTF0",1763517864408,0.00261098,3104.5,3104.4,0.00276217]
["bitfinex-derivatives","ETHF0:USTF0",1763517864815,3.21041098,3104.5,3104.4,0.00276217]
["bitfinex-derivatives","ETHF0:USTF0",1763517868024,0.52223,3104.1,3104.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763517868321,0.52228,3103.9,3103.7,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517868515,3.73005,3104.1,3103.7,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517868716,0.52228,3103.9,3103.7,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517869117,0.52228,3103.9,3103.7,0.00849634]
["bitfinex-derivatives","ETHF0:USTF0",1763517869311,3.2078,3104.1,3104.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763517869510,3.2078,3104.1,3104.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763517870113,3.2078,3104.1,3104.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763517871920,0.52228,3103.8,3103.7,0.00849634]
["bitfinex-derivatives","ETHF0:USTF0",1763517872827,0.52237,3103.3,3103.2,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1763517873026,0.52235,3103.5,3103.3,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763517873227,3.2078,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517873228,3.2078,3103.7,3103.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763517873428,3.2078,3103.7,3103.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1763517873623,3.2078,3103.7,3103.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763517873829,3.2078,3103.7,3103.5,0.25140987]
["bitfinex-derivatives","ETHF0:USTF0",1763517873830,0.52232,3103.6,3103.5,0.25140987]
["bitfinex-derivatives","ETHF0:USTF0",1763517874028,3.2078,3103.7,3103.5,0.25140987]
["bitfinex-derivatives","ETHF0:USTF0",1763517874029,3.7301,3103.7,3103.5,0.25140987]
["bitfinex-derivatives","ETHF0:USTF0",1763517874824,0.00483232,3103.9,3103.8,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1763517875430,0.00483232,3103.9,3103.8,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1763517876327,0.52710232,3103.9,3103.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763517876723,0.00483232,3103.9,3103.5,0.25140987]
["bitfinex-derivatives","ETHF0:USTF0",1763517876931,0.52228,3103.8,3103.6,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1763517877133,0.52228,3103.8,3103.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763517877325,0.00483232,3103.9,3103.8,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1763517878028,0.52710232,3103.9,3103.8,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1763517878626,0.00483232,3103.9,3103.8,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1763517879925,0.52232,3103.6,3103.5,0.66300987]
["bitfinex-derivatives","ETHF0:USTF0",1763517880123,0.52232,3103.6,3103.5,0.25140987]
["bitfinex-derivatives","ETHF0:USTF0",1763517882524,3.2078,3103.7,3103.5,0.25140987]
["bitfinex-derivatives","ETHF0:USTF0",1763517882829,3.2078,3103.7,3103.6,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1763517883025,3.2078,3103.7,3103.5,0.25140987]
["bitfinex-derivatives","ETHF0:USTF0",1763517883331,0.52232,3103.6,3103.5,0.25140987]
["bitfinex-derivatives","ETHF0:USTF0",1763517883626,3.7301,3103.7,3103.5,0.77374987]
["bitfinex-derivatives","ETHF0:USTF0",1763517883831,3.2078,3103.7,3103.5,0.77374987]
["bitfinex-derivatives","ETHF0:USTF0",1763517884433,0.52232,3103.6,3103.5,0.25140987]
["bitfinex-derivatives","ETHF0:USTF0",1763517886431,1.27753263,3103.6,3103.5,0.25140987]
["bitfinex-derivatives","ETHF0:USTF0",1763517887433,1.27753263,3103.6,3103.5,0.77374987]
["bitfinex-derivatives","ETHF0:USTF0",1763517888540,0.75521263,3103.6,3103.5,0.77374987]
["bitfinex-derivatives","ETHF0:USTF0",1763517888838,1.27753263,3103.6,3103.5,0.66300987]
["bitfinex-derivatives","ETHF0:USTF0",1763517889337,1.27753263,3103.6,3103.5,1.18534987]
["bitfinex-derivatives","ETHF0:USTF0",1763517891528,0.75521263,3103.6,3103.5,1.18534987]
["bitfinex-derivatives","ETHF0:USTF0",1763517892238,1.27753263,3103.6,3103.5,0.66300987]
["bitfinex-derivatives","ETHF0:USTF0",1763517892441,1.27753263,3103.6,3103.5,0.25140987]
["bitfinex-derivatives","ETHF0:USTF0",1763517892639,1.27753263,3103.6,3103.5,0.77374987]
["bitfinex-derivatives","ETHF0:USTF0",1763517893737,0.75521263,3103.6,3103.5,1.18534987]
["bitfinex-derivatives","ETHF0:USTF0",1763517895242,0.36814833,3103.6,3103.5,1.18534987]
["bitfinex-derivatives","ETHF0:USTF0",1763517895544,0.89046833,3103.6,3103.5,0.66300987]
["bitfinex-derivatives","ETHF0:USTF0",1763517895741,0.36814833,3103.6,3103.5,0.66300987]
["bitfinex-derivatives","ETHF0:USTF0",1763517896040,0.36814833,3103.6,3103.5,1.18534987]
["bitfinex-derivatives","ETHF0:USTF0",1763517896444,1.68104843,3103.6,3103.5,0.66300987]
["bitfinex-derivatives","ETHF0:USTF0",1763517896649,0.52232,3103.6,3103.5,0.66300987]
["bitfinex-derivatives","ETHF0:USTF0",1763517896855,1.68102843,3103.7,3103.6,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1763517897148,4.88882843,3103.7,3103.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763517897348,3.7301,3103.7,3103.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763517897541,3.7301,3103.7,3103.6,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1763517897741,1.72876281,3103.8,3103.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1763517897939,2.25586513,3103.9,3103.8,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1763517898144,1.73359513,3103.9,3103.8,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1763517898944,0.00483232,3103.9,3103.8,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1763517899252,1.74397083,3103.9,3103.8,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1763517900939,1.16441176,3103.9,3103.8,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1763517901144,0.00483232,3103.9,3103.8,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1763517901850,3.2078,3105.0,3104.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763517902048,0.92526,3105.2,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517902250,0.4032,3105.0,3104.9,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763517902550,0.4032,3105.0,3104.9,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1763517902752,0.40668314,3105.0,3104.9,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1763517903144,0.00348314,3105.0,3104.9,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1763517906952,3.2078,3105.8,3105.7,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1763517907142,3.93521089,3105.8,3105.7,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1763517907448,3.2078,3105.8,3105.7,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1763517907643,0.4032,3106.1,3106.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763517907840,1.1304983,3106.1,3106.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1763517908048,1.1304983,3106.1,3106.0,0.90729618]
["bitfinex-derivatives","ETHF0:USTF0",1763517908049,1.13393822,3106.1,3106.0,0.90729618]
["bitfinex-derivatives","ETHF0:USTF0",1763517908254,0.00343992,3106.1,3106.0,1.14029618]
["bitfinex-derivatives","ETHF0:USTF0",1763517908665,3.7296,3106.7,3106.5,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1763517908965,3.7296,3106.7,3106.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763517908966,1.12980638,3106.6,3106.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763517909161,0.4032,3106.6,3106.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763517909665,0.40721283,3106.6,3106.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763517910262,0.6319,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517910467,0.92505,3106.4,3106.3,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517910869,0.4032,3106.4,3106.3,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517911068,3.21181283,3106.6,3106.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763517911463,3.61501283,3106.6,3106.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763517912674,0.4032,3106.4,3106.3,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1763517913768,3.61501283,3106.6,3106.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763517914468,0.00401283,3106.6,3106.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763517914664,0.4032,3107.1,3107.0,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1763517914864,0.4032,3107.1,3107.0,0.90334]
["bitfinex-derivatives","ETHF0:USTF0",1763517915272,0.52169,3107.4,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517915471,0.4032,3107.2,3107.1,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763517915663,0.40535265,3107.2,3107.1,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763517916272,3.2078,3108.0,3107.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1763517917065,3.611,3108.0,3107.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1763517917373,3.611,3108.0,3107.8,1.73742431]
["bitfinex-derivatives","ETHF0:USTF0",1763517917374,0.4032,3108.2,3108.1,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763517917565,0.4032,3108.2,3108.1,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1763517918261,0.4032,3108.2,3107.8,1.74225663]
["bitfinex-derivatives","ETHF0:USTF0",1763517918262,3.2078,3108.5,3108.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763517918457,3.2078,3108.5,3108.4,0.38491914]
["bitfinex-derivatives","ETHF0:USTF0",1763517918661,3.611,3108.5,3108.4,0.38491914]
["bitfinex-derivatives","ETHF0:USTF0",1763517918859,3.611,3108.5,3108.4,0.00331914]
["bitfinex-derivatives","ETHF0:USTF0",1763517919265,0.2371,3109.0,3108.4,0.00331914]
["bitfinex-derivatives","ETHF0:USTF0",1763517919266,0.4032,3109.0,3108.9,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1763517919464,0.4032,3109.0,3108.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763517919863,0.4032,3108.9,3108.8,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1763517920063,0.4032,3108.9,3108.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763517920064,0.4032,3108.9,3108.6,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1763517920266,0.92463,3108.9,3108.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763517920470,3.2078,3109.1,3108.4,3.73261914]
["bitfinex-derivatives","ETHF0:USTF0",1763517920471,0.52147,3108.7,3108.4,3.73261914]
["bitfinex-derivatives","ETHF0:USTF0",1763517920664,0.52144,3108.9,3108.6,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1763517920970,0.4032,3109.0,3108.9,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1763517921368,3.2078,3109.1,3109.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763517921965,0.4032,3109.0,3108.9,0.92922]
["bitfinex-derivatives","ETHF0:USTF0",1763517922465,0.4032,3109.0,3108.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763517924168,0.6844,3108.5,3108.4,3.21111914]
["bitfinex-derivatives","ETHF0:USTF0",1763517924368,0.2605,3109.0,3108.4,3.21111914]
["bitfinex-derivatives","ETHF0:USTF0",1763517924369,0.52146,3108.7,3108.5,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763517924567,0.2605,3109.0,3108.8,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763517924768,3.7292,3109.1,3109.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763517924966,3.2078,3109.1,3109.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763517925172,0.4239,3109.2,3109.1,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1763517926078,0.4239,3109.2,3109.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763517926670,0.2371,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517927378,0.389,3109.6,3109.5,0.93023]
["bitfinex-derivatives","ETHF0:USTF0",1763517927775,0.389,3109.8,3109.7,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763517927975,0.389,3109.8,3109.7,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1763517928375,0.389,3109.8,3109.7,4.13799]
["bitfinex-derivatives","ETHF0:USTF0",1763517928770,3.2078,3110.4,3109.3,3.72916]
["bitfinex-derivatives","ETHF0:USTF0",1763517929084,0.389,3109.4,3109.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1763517929470,3.4449,3110.0,3109.5,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763517929778,3.72898,3110.4,3110.0,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763517929985,3.72898,3110.4,3109.8,0.93017]
["bitfinex-derivatives","ETHF0:USTF0",1763517929986,0.389,3109.9,3109.8,0.93017]
["bitfinex-derivatives","ETHF0:USTF0",1763517930376,0.389,3109.9,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517930377,0.52121,3110.2,3109.9,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763517930574,3.5968,3110.4,3110.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517930777,3.2078,3110.9,3110.3,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1763517930980,0.389,3111.1,3111.0,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1763517931279,0.52101,3111.4,3111.0,0.66004294]
["bitfinex-derivatives","ETHF0:USTF0",1763517931481,3.72875,3111.8,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517931678,0.52096,3111.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517931882,3.72876,3111.8,3111.4,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1763517932181,0.52097,3111.7,3111.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517933184,0.389,3111.5,3111.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763517933386,0.52097,3111.7,3111.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1763517933579,0.52098,3111.6,3111.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763517933777,0.52098,3111.6,3111.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517934474,3.2078,3111.8,3111.0,0.25114294]
["bitfinex-derivatives","ETHF0:USTF0",1763517934675,0.2375,3112.0,3111.0,0.25114294]
["bitfinex-derivatives","ETHF0:USTF0",1763517934676,0.389,3111.1,3111.0,0.00294294]
["bitfinex-derivatives","ETHF0:USTF0",1763517935289,0.90994,3111.8,3111.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517935587,0.389,3111.8,3111.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517936489,0.52091,3112.0,3111.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517936881,0.52089,3112.2,3111.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517937187,0.52089,3112.1,3111.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517937387,3.2078,3112.4,3112.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517937588,0.389,3112.1,3112.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517938488,0.52088,3112.2,3112.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1763517938688,0.52088,3112.2,3112.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517938876,0.90988,3112.2,3112.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517939490,0.389,3112.1,3112.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763517939688,0.389,3112.1,3112.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517940190,0.52091,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517940383,0.52091,3112.0,3111.8,3.72874]
["bitfinex-derivatives","ETHF0:USTF0",1763517940784,0.52089,3112.2,3112.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517941088,0.90991,3112.0,3111.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517941483,3.2078,3112.4,3112.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517941687,3.2078,3112.8,3112.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517941886,0.2375,3114.0,3112.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763517941887,3.2078,3113.3,3112.8,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1763517942101,0.389,3112.9,3112.8,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1763517942287,3.5968,3113.3,3113.2,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1763517942596,0.389,3113.3,3113.2,0.932949]
["bitfinex-derivatives","ETHF0:USTF0",1763517943695,0.52066,3113.5,3113.2,0.003349]
["bitfinex-derivatives","ETHF0:USTF0",1763517943900,0.52068,3113.4,3113.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517944189,3.2078,3113.8,3113.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517944190,0.389,3113.6,3113.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517944389,0.75809,3114.0,3113.7,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1763517944692,0.75809,3114.0,3113.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763517944693,3.2078,3114.3,3113.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763517945092,3.2078,3114.3,3113.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763517945093,0.52057,3114.1,3113.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763517945291,0.52058,3114.0,3113.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517945496,0.52058,3114.0,3113.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763517945497,0.389,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517945695,0.389,3113.3,3113.2,0.003349]
["bitfinex-derivatives","ETHF0:USTF0",1763517945990,0.90969,3113.3,3113.2,0.003349]
["bitfinex-derivatives","ETHF0:USTF0",1763517948093,0.90969,3113.3,3112.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1763517948094,3.2078,3113.3,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517948295,0.89902,3112.5,3112.4,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1763517949188,0.52416901,3112.5,3112.4,3.62463769]
["bitfinex-derivatives","ETHF0:USTF0",1763517949603,0.90236901,3112.5,3112.4,3.21573769]
["bitfinex-derivatives","ETHF0:USTF0",1763517951294,0.90236901,3112.5,3112.4,0.00793769]
["bitfinex-derivatives","ETHF0:USTF0",1763517951700,1.6167593,3112.5,3112.4,3.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763517952203,0.00334901,3112.5,3112.4,3.61673769]
["bitfinex-derivatives","ETHF0:USTF0",1763517952494,0.37364901,3112.5,3112.4,3.20783769]
["bitfinex-derivatives","ETHF0:USTF0",1763517952693,0.00334901,3112.5,3112.4,3.61673769]
["bitfinex-derivatives","ETHF0:USTF0",1763517953792,0.52073,3113.1,3113.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763517953991,3.2078,3113.8,3113.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763517953992,3.2078,3114.2,3113.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1763517954192,0.71558761,3114.1,3113.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763517954393,0.71558761,3114.0,3113.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763517954595,0.71558761,3113.9,3113.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763517954790,0.52063,3113.7,3113.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763517954997,0.71558761,3113.6,3113.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763517955388,0.71558761,3113.6,3113.5,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1763517955595,0.52061,3113.8,3113.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517956403,1.23708531,3113.8,3113.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763517957301,0.89094,3113.6,3113.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763517958204,1.60858883,3113.6,3113.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763517958499,0.71764883,3113.6,3113.5,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1763517961896,1.18164883,3113.6,3113.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763517962097,1.18164883,3113.6,3113.5,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1763517962098,0.71764883,3113.6,3113.5,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1763517962399,7.18164883,3113.6,3113.5,2.40683592]
["bitfinex-derivatives","ETHF0:USTF0",1763517962603,12.23865502,3113.6,3113.0,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1763517962905,0.5207,3113.3,3113.0,4.01804]
["bitfinex-derivatives","ETHF0:USTF0",1763517963107,0.52064,3113.7,3113.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763517963405,0.00307577,3113.9,3113.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763517963796,0.72233018,3113.9,3113.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763517964803,0.52061,3113.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517965004,0.71925441,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517965308,0.71925441,3113.7,3113.6,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1763517965512,0.00307577,3113.9,3113.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763517965911,0.72269684,3113.9,3113.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763517966708,0.52061,3113.8,3113.6,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1763517966908,0.71962107,3113.7,3113.6,4.20304]
["bitfinex-derivatives","ETHF0:USTF0",1763517969400,1.7243397,3114.2,3114.1,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1763517969608,1.7243397,3114.3,3114.2,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1763517969803,1.7243397,3114.4,3114.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763517970005,1.7243397,3114.7,3114.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763517970205,0.52045,3114.8,3114.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763517970405,1.72472776,3114.7,3114.6,0.47722321]
["bitfinex-derivatives","ETHF0:USTF0",1763517970707,2.24516776,3114.8,3114.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763517971002,3.72824,3114.8,3114.6,0.00262321]
["bitfinex-derivatives","ETHF0:USTF0",1763517971406,6.04144619,3114.8,3114.6,0.00262321]
["bitfinex-derivatives","ETHF0:USTF0",1763517971598,2.31320619,3114.7,3114.6,0.00262321]
["bitfinex-derivatives","ETHF0:USTF0",1763517972114,6.04144619,3114.8,3114.6,0.00262321]
["bitfinex-derivatives","ETHF0:USTF0",1763517975309,0.52056,3114.1,3114.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1763517975509,2.24484252,3114.1,3114.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1763517975717,2.24484252,3114.1,3114.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763517975912,2.24484252,3114.1,3114.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1763517976112,2.24483412,3114.1,3114.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1763517976313,0.52056,3114.1,3114.0,0.85240523]
["bitfinex-derivatives","ETHF0:USTF0",1763517977117,3.2078,3114.2,3114.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763517977118,4.93221165,3114.2,3114.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763517977416,0.52051,3114.4,3114.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763517977609,2.24491165,3114.5,3114.3,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1763517977808,3.2078,3114.6,3114.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763517979411,0.52056,3114.1,3114.0,1.14190523]
["bitfinex-derivatives","ETHF0:USTF0",1763517981512,1.23763241,3114.1,3114.0,1.14190523]
["bitfinex-derivatives","ETHF0:USTF0",1763517982108,2.38717248,3114.1,3114.0,1.14190523]
["bitfinex-derivatives","ETHF0:USTF0",1763517982417,0.52059,3113.9,3113.8,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1763517982619,0.71707241,3114.1,3113.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763517982620,0.52064,3113.6,3113.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763517982919,2.39052675,3113.6,3113.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1763517983216,0.71707241,3113.6,3113.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1763517983403,1.67344434,3113.7,3113.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763517983605,1.67341434,3113.9,3113.6,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1763517983812,0.71852442,3113.8,3113.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763517984214,1.15281434,3113.8,3113.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763517984409,1.87133876,3113.8,3113.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763517984817,0.71852442,3113.8,3113.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763517985709,0.33274328,3113.8,3113.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763517986117,0.52062,3113.7,3113.6,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1763517986312,0.33274328,3113.8,3113.6,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1763517986313,1.67818224,3114.0,3113.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763517986511,1.15761224,3114.0,3113.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763517986712,0.0047979,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517986917,1.15761224,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517987219,0.52061,3113.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517988419,0.52062,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517989119,0.52062,3113.7,3113.6,4.22034]
["bitfinex-derivatives","ETHF0:USTF0",1763517989722,0.0047979,3114.0,3113.9,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1763517990220,0.5253679,3114.0,3113.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763517990416,0.52064,3113.6,3113.5,0.29206809]
["bitfinex-derivatives","ETHF0:USTF0",1763517992415,3.2078,3113.9,3113.5,0.78786809]
["bitfinex-derivatives","ETHF0:USTF0",1763517992621,0.0047979,3114.0,3113.9,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1763517992813,0.0047979,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763517993016,0.52062,3113.7,3113.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763517993318,0.52064,3113.6,3113.5,0.29206809]
["bitfinex-derivatives","ETHF0:USTF0",1763517993912,0.52064,3113.6,3113.5,0.78786809]
["bitfinex-derivatives","ETHF0:USTF0",1763517994117,3.2078,3113.9,3113.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763517994418,3.72839,3113.9,3113.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763517994925,0.52063,3113.7,3113.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763517995113,0.52061,3113.9,3113.7,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1763517995313,0.52061,3113.9,3113.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763517996220,0.52064,3113.6,3113.5,1.30851809]
["bitfinex-derivatives","ETHF0:USTF0",1763517996417,0.0047979,3114.0,3113.5,1.30851809]
["bitfinex-derivatives","ETHF0:USTF0",1763517996623,0.52064,3113.6,3113.5,1.30852809]
["bitfinex-derivatives","ETHF0:USTF0",1763517996928,0.52064,3113.6,3113.5,0.78786809]
["bitfinex-derivatives","ETHF0:USTF0",1763517997726,0.52064,3113.6,3113.5,0.29206809]
["bitfinex-derivatives","ETHF0:USTF0",1763517997928,3.2078,3113.9,3113.5,0.81272809]
["bitfinex-derivatives","ETHF0:USTF0",1763517998232,1.23667275,3113.8,3113.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763517998522,3.2078,3113.9,3113.8,1.01641]
["bitfinex-derivatives","ETHF0:USTF0",1763517998825,0.0047979,3114.0,3113.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763518001424,0.52051,3114.4,3114.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763518001619,1.23598953,3114.4,3114.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763518001815,1.23598953,3114.4,3114.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763518001816,0.52054,3114.2,3114.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763518002421,3.2078,3114.5,3114.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763518003622,0.52304999,3114.8,3114.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763518003826,1.23830685,3114.8,3114.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763518004729,0.52304999,3114.8,3114.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763518005727,3.2078,3115.1,3115.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1763518006329,3.72819,3115.1,3115.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763518006723,3.73141845,3115.1,3115.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763518011430,3.73141845,3115.1,3115.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1763518013237,0.52047,3114.6,3114.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763518013532,0.52051,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518013724,0.52056,3114.1,3114.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763518013930,3.72836,3114.1,3114.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763518014929,0.52062,3113.7,3113.5,2.01696377]
["bitfinex-derivatives","ETHF0:USTF0",1763518015336,0.52062,3113.7,3113.5,0.29206809]
["bitfinex-derivatives","ETHF0:USTF0",1763518015931,0.52062,3113.7,3113.5,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1763518016128,3.2078,3113.6,3113.5,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1763518016633,3.2078,3113.6,3113.5,0.30996809]
["bitfinex-derivatives","ETHF0:USTF0",1763518018532,0.52079,3112.7,3112.3,1.72723629]
["bitfinex-derivatives","ETHF0:USTF0",1763518018728,0.52079,3112.7,3112.0,5.80918885]
["bitfinex-derivatives","ETHF0:USTF0",1763518018729,0.52079,3112.7,3112.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1763518018929,0.52072,3113.1,3113.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763518019531,0.52443415,3113.1,3113.0,0.29176052]
["bitfinex-derivatives","ETHF0:USTF0",1763518020937,0.52443415,3113.1,3113.0,0.76576052]
["bitfinex-derivatives","ETHF0:USTF0",1763518021341,0.00371415,3113.1,3113.0,0.76576052]
["bitfinex-derivatives","ETHF0:USTF0",1763518024546,1.415e-05,3113.1,3113.0,0.76576052]
["bitfinex-derivatives","ETHF0:USTF0",1763518025746,0.52063,3113.7,3113.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1763518026639,0.52271239,3113.7,3113.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1763518027047,0.00208239,3113.7,3113.6,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1763518027450,0.00208239,3113.7,3113.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1763518029244,3.2078,3114.0,3113.9,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1763518029446,3.2078,3114.4,3114.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1763518029747,3.2078,3114.9,3114.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1763518029944,3.2078,3114.9,3114.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763518029945,0.52047,3114.6,3114.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763518030139,0.52047,3114.6,3114.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1763518031047,0.52056,3114.1,3114.0,0.29331633]
["bitfinex-derivatives","ETHF0:USTF0",1763518034146,0.52064,3113.6,3113.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763518034352,0.52071,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518034548,3.72851,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518035147,3.72851,3113.2,3112.8,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1763518037846,3.72851,3113.2,3113.0,0.00326052]
["bitfinex-derivatives","ETHF0:USTF0",1763518039849,0.71849016,3113.1,3113.0,0.00326052]
["bitfinex-derivatives","ETHF0:USTF0",1763518040248,0.71849016,3113.1,3113.0,0.29176052]
["bitfinex-derivatives","ETHF0:USTF0",1763518040451,3.72851,3113.2,3113.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1763518040653,4.44882214,3113.2,3113.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1763518040954,3.72851,3113.2,3113.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1763518041948,3.2078,3113.2,3113.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1763518042149,3.72851,3113.2,3113.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1763518043653,0.52072,3113.1,3113.0,0.73066052]
["bitfinex-derivatives","ETHF0:USTF0",1763518045356,3.2078,3113.2,3113.0,0.73066052]
["bitfinex-derivatives","ETHF0:USTF0",1763518045357,3.2078,3113.2,3113.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1763518045559,0.00481633,3113.4,3113.3,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1763518046562,0.00481633,3113.4,3113.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763518047763,0.00481633,3113.4,3113.3,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1763518049563,0.4304,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518049765,0.95111,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518050068,0.52071,3113.2,3113.1,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763518050269,0.52071,3113.2,3113.1,4.16962]
["bitfinex-derivatives","ETHF0:USTF0",1763518050560,0.52071,3113.2,3113.1,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763518050767,0.52071,3113.2,3113.1,4.16962]
["bitfinex-derivatives","ETHF0:USTF0",1763518051157,0.52071,3113.2,3113.1,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763518051354,0.95111,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518053256,0.95111,3113.2,3113.1,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763518053862,0.52071,3113.2,3113.1,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763518054062,0.00481633,3113.4,3113.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763518054264,0.00481633,3113.4,3113.3,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1763518054571,0.52548633,3113.4,3113.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763518054772,0.52071,3113.2,3113.1,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763518055166,0.52069,3113.3,3113.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763518055369,0.00481633,3113.4,3113.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763518055370,0.52548633,3113.4,3113.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763518055763,0.95111,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518059174,0.95111,3113.2,3113.1,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763518060479,0.00481633,3113.4,3113.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763518060779,0.72663951,3113.4,3113.3,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1763518062178,1.24730951,3113.4,3113.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763518062384,0.52069,3113.3,3113.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763518062883,0.52069,3113.3,3113.2,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1763518063284,0.00481633,3113.4,3113.3,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1763518063486,0.7271837,3113.4,3113.3,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1763518063685,0.00481633,3113.4,3113.3,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1763518064275,0.95588633,3113.4,3113.3,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1763518064682,0.00481633,3113.4,3113.3,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1763518065677,0.52063,3113.7,3113.6,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1763518065873,0.52063,3113.7,3113.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763518065874,1.24306814,3113.7,3113.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763518066681,1.24306814,3113.7,3113.6,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1763518066878,1.24306814,3113.7,3113.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763518067886,0.52064,3113.6,3113.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763518068379,0.4304,3113.3,3113.2,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1763518068579,3.2078,3113.7,3113.2,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1763518068778,0.72264912,3113.6,3113.2,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1763518068986,0.95104,3113.6,3113.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763518069188,1.67368917,3113.6,3113.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763518069486,1.67368917,3113.6,3113.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763518070382,0.72264917,3113.6,3113.5,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1763518071277,4.36061434,3114.1,3113.6,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763518071278,0.52063,3113.7,3113.6,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763518071477,0.52063,3113.7,3113.6,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1763518071682,1.24368585,3113.7,3113.6,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1763518072983,0.4304,3113.6,3113.1,5.45574629]
["bitfinex-derivatives","ETHF0:USTF0",1763518073187,0.4304,3113.4,3113.3,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1763518073886,0.52067,3113.5,3113.4,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1763518074084,0.72310751,3113.5,3113.4,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1763518074282,0.52066,3113.5,3113.4,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1763518074489,1.24376751,3113.5,3113.4,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1763518074687,0.52066,3113.5,3113.4,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1763518075494,0.52071,3113.2,3113.0,0.70846052]
["bitfinex-derivatives","ETHF0:USTF0",1763518075684,0.52071,3113.2,3113.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763518075888,0.52068,3113.4,3113.1,3.72852]
["bitfinex-derivatives","ETHF0:USTF0",1763518076189,0.52068,3113.4,3113.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763518076488,0.72317633,3113.4,3113.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763518076789,0.95106,3113.5,3113.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763518076991,0.95106,3113.5,3113.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1763518076992,0.52069,3113.3,3113.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1763518077179,0.72318655,3113.3,3113.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763518077384,0.72318655,3113.3,3113.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1763518077385,0.52069,3113.3,3113.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1763518078493,1.15281434,3113.8,3113.3,0.91698]
["bitfinex-derivatives","ETHF0:USTF0",1763518079381,0.94457,3113.4,3113.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763518079581,1.66781449,3113.4,3113.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763518079787,0.94461,3113.2,3113.1,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1763518080491,2.09733434,3113.8,3113.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763518080690,0.52064,3113.6,3113.5,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1763518080881,1.6677653,3113.7,3113.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763518081189,0.7232453,3113.7,3113.6,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1763518081597,3.72838,3114.0,3113.9,0.91689]
["bitfinex-derivatives","ETHF0:USTF0",1763518081889,0.7231353,3114.0,3113.9,0.91689]
["bitfinex-derivatives","ETHF0:USTF0",1763518083193,0.7231353,3114.0,3113.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763518083399,0.4239,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518083593,0.4239,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518084684,0.4239,3113.3,3113.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1763518085391,3.2078,3113.9,3113.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763518085696,0.52065,3113.6,3113.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1763518085992,1.24353212,3113.6,3113.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1763518086189,0.94459,3113.3,3113.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1763518086390,1.66861025,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518087398,1.66861025,3113.3,3113.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1763518088095,1.66861025,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518088596,1.14792025,3113.3,3113.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1763518088993,1.66861025,3113.3,3113.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1763518089495,1.24471025,3113.3,3113.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1763518090501,1.66861025,3113.3,3113.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1763518091094,1.66861025,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518093389,1.66861025,3113.3,3113.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1763518094192,1.66861025,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518094389,0.94462,3113.1,3113.0,0.26736052]
["bitfinex-derivatives","ETHF0:USTF0",1763518094595,1.66864025,3113.1,3113.0,0.26736052]
["bitfinex-derivatives","ETHF0:USTF0",1763518094797,1.66864025,3113.1,3113.0,0.00326052]
["bitfinex-derivatives","ETHF0:USTF0",1763518095001,0.94466,3112.9,3112.8,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1763518095198,4.87648025,3112.9,3112.8,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1763518096002,4.87960554,3112.9,3112.8,0.00778437]
["bitfinex-derivatives","ETHF0:USTF0",1763518098403,4.15558529,3112.9,3112.8,0.00778437]
["bitfinex-derivatives","ETHF0:USTF0",1763518098595,4.88045797,3112.9,3112.8,0.00778437]
["bitfinex-derivatives","ETHF0:USTF0",1763518099200,4.45655797,3112.9,3112.8,0.40408437]
["bitfinex-derivatives","ETHF0:USTF0",1763518099403,4.88045797,3112.9,3112.8,0.40408437]
["bitfinex-derivatives","ETHF0:USTF0",1763518101194,4.45655797,3112.9,3112.8,0.40408437]
["bitfinex-derivatives","ETHF0:USTF0",1763518101595,3.73168529,3112.9,3112.8,0.40408437]
["bitfinex-derivatives","ETHF0:USTF0",1763518101799,4.15558529,3112.9,3112.8,0.40408437]
["bitfinex-derivatives","ETHF0:USTF0",1763518102004,4.87993054,3112.9,3112.8,0.00778437]
["bitfinex-derivatives","ETHF0:USTF0",1763518106001,4.87969673,3112.9,3112.8,0.00778437]
["bitfinex-derivatives","ETHF0:USTF0",1763518106500,4.87969673,3112.9,3112.8,0.39088437]
["bitfinex-derivatives","ETHF0:USTF0",1763518108711,4.87969673,3112.9,3112.8,0.00778437]
["bitfinex-derivatives","ETHF0:USTF0",1763518110013,4.45579673,3112.9,3112.8,0.37268437]
["bitfinex-derivatives","ETHF0:USTF0",1763518110204,3.73168529,3112.9,3112.8,0.37268437]
["bitfinex-derivatives","ETHF0:USTF0",1763518110400,4.4556178,3112.9,3112.8,0.37268437]
["bitfinex-derivatives","ETHF0:USTF0",1763518110705,3.21092529,3112.9,3112.8,0.89345437]
["bitfinex-derivatives","ETHF0:USTF0",1763518110908,0.52388529,3112.9,3112.8,0.89345437]
["bitfinex-derivatives","ETHF0:USTF0",1763518111106,0.00312529,3112.9,3112.8,0.89345437]
["bitfinex-derivatives","ETHF0:USTF0",1763518111310,0.00312529,3112.9,3112.8,4.10125437]
["bitfinex-derivatives","ETHF0:USTF0",1763518113205,0.52071,3113.2,3113.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518113405,0.89004,3113.6,3113.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763518113709,0.72463143,3113.6,3113.5,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1763518114008,3.2078,3113.7,3113.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518114214,3.5772,3114.1,3114.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763518114410,1.09377249,3114.1,3114.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763518114604,1.24493249,3114.1,3114.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763518114810,0.52054,3114.3,3114.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518115012,1.2448398,3114.3,3114.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518115210,0.7242998,3114.3,3114.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518115413,0.52051,3114.4,3114.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518115614,3.2078,3114.5,3114.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518115820,3.93169456,3114.5,3114.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518116318,3.2078,3114.5,3114.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518117914,3.5772,3114.5,3114.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518118508,3.2078,3114.5,3114.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518118712,3.5772,3114.5,3114.0,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1763518118917,0.52056,3114.1,3114.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1763518119117,0.88996,3114.1,3114.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763518120119,0.52056,3114.1,3114.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763518120319,0.89,3113.9,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518120518,0.89,3113.9,3113.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518120919,0.3694,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518121315,0.89009,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518121517,0.1923,3114.0,3113.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763518121518,0.52072,3113.1,3113.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763518121820,0.52071,3113.2,3113.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763518122013,0.89011,3113.2,3113.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518122912,3.2078,3113.6,3113.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1763518122913,3.5772,3113.6,3113.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1763518123217,3.2078,3113.6,3113.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763518123919,3.5772,3113.6,3113.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1763518124817,3.5772,3113.6,3113.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763518125524,3.2078,3113.6,3113.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763518125716,3.5772,3113.6,3113.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763518126222,0.3694,3113.1,3113.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763518126414,0.89012,3113.1,3113.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763518127825,0.3694,3113.1,3113.0,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1763518128032,0.8901,3113.3,3113.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518130338,0.5207,3113.3,3113.2,0.88561]
["bitfinex-derivatives","ETHF0:USTF0",1763518131233,0.52067,3113.5,3113.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518131440,0.52067,3113.5,3113.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518131736,3.5772,3114.0,3113.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518131938,4.29906326,3114.0,3113.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518132141,0.89004,3113.6,3113.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763518133430,3.5772,3114.0,3113.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518133633,4.09777,3114.0,3113.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518134032,0.52064,3113.6,3113.5,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1763518134238,0.3694,3113.8,3113.7,0.88552]
["bitfinex-derivatives","ETHF0:USTF0",1763518134438,0.3694,3113.8,3113.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518134638,0.3694,3113.6,3113.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1763518135038,0.89004,3113.6,3113.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763518135850,0.52064,3113.6,3113.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763518136744,3.2078,3114.0,3113.5,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1763518137347,0.52064,3113.6,3113.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763518138351,0.52064,3113.6,3113.5,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1763518138740,0.52063,3113.7,3113.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518138941,0.78923,3113.7,3113.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518139742,0.52063,3113.7,3113.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763518140647,0.7892,3113.9,3113.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763518140848,1.51309045,3113.9,3113.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763518141045,0.2686,3113.6,3113.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763518141247,0.78924,3113.6,3113.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1763518141553,0.78924,3113.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518141554,0.2686,3113.5,3113.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1763518141842,0.52066,3113.5,3113.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1763518142048,3.2078,3114.0,3113.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763518142245,0.72414324,3113.9,3113.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763518142548,0.72414324,3113.8,3113.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763518142751,0.52064,3113.6,3113.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763518143550,1.24495898,3113.6,3113.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763518144853,1.24495898,3113.6,3113.5,1.3186452]
["bitfinex-derivatives","ETHF0:USTF0",1763518146348,1.24495898,3113.6,3113.5,1.6618452]
["bitfinex-derivatives","ETHF0:USTF0",1763518146748,0.72431898,3113.6,3113.0,5.15183629]
["bitfinex-derivatives","ETHF0:USTF0",1763518146954,0.52072,3113.1,3113.0,4.8783452]
["bitfinex-derivatives","ETHF0:USTF0",1763518147143,0.5207,3113.3,3113.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763518148349,0.52072,3113.1,3113.0,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763518148653,0.52072,3113.1,3113.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1763518149246,0.52076,3112.9,3112.8,0.00778437]
["bitfinex-derivatives","ETHF0:USTF0",1763518149450,0.52076,3112.9,3112.8,1.11832957]
["bitfinex-derivatives","ETHF0:USTF0",1763518149745,1.2473713,3112.9,3112.8,1.11832957]
["bitfinex-derivatives","ETHF0:USTF0",1763518151045,0.7266113,3112.9,3112.8,1.11832957]
["bitfinex-derivatives","ETHF0:USTF0",1763518151251,0.7266113,3112.9,3112.8,1.46152957]
["bitfinex-derivatives","ETHF0:USTF0",1763518151444,1.2473713,3112.9,3112.8,1.46152957]
["bitfinex-derivatives","ETHF0:USTF0",1763518151656,1.2473713,3112.9,3112.8,1.98229957]
["bitfinex-derivatives","ETHF0:USTF0",1763518151955,1.2473713,3112.9,3112.8,1.46152957]
["bitfinex-derivatives","ETHF0:USTF0",1763518152349,0.7266113,3112.9,3112.8,1.98229957]
["bitfinex-derivatives","ETHF0:USTF0",1763518152545,0.52072,3113.2,3113.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763518152750,0.52072,3113.2,3113.1,1.4537452]
["bitfinex-derivatives","ETHF0:USTF0",1763518152952,1.24634536,3113.2,3113.1,1.4537452]
["bitfinex-derivatives","ETHF0:USTF0",1763518154059,1.24634536,3113.2,3113.1,1.1105452]
["bitfinex-derivatives","ETHF0:USTF0",1763518154360,1.24634536,3113.2,3113.1,1.4537452]
["bitfinex-derivatives","ETHF0:USTF0",1763518154556,1.24634536,3113.2,3113.1,1.1105452]
["bitfinex-derivatives","ETHF0:USTF0",1763518155954,1.24634536,3113.2,3113.1,1.4537452]
["bitfinex-derivatives","ETHF0:USTF0",1763518156155,0.72562536,3113.2,3113.1,1.4537452]
["bitfinex-derivatives","ETHF0:USTF0",1763518156357,1.24633536,3113.2,3113.1,1.4537452]
["bitfinex-derivatives","ETHF0:USTF0",1763518160166,1.24633536,3113.2,3113.1,1.1105452]
["bitfinex-derivatives","ETHF0:USTF0",1763518160366,4.45413536,3113.2,3113.1,1.1105452]
["bitfinex-derivatives","ETHF0:USTF0",1763518161362,4.45413536,3113.2,3113.1,1.4537452]
["bitfinex-derivatives","ETHF0:USTF0",1763518161763,1.24633536,3113.2,3113.1,1.4537452]
["bitfinex-derivatives","ETHF0:USTF0",1763518161970,0.72562536,3113.2,3113.1,1.9744652]
["bitfinex-derivatives","ETHF0:USTF0",1763518162267,0.52068,3113.4,3113.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763518162778,0.72529247,3113.4,3113.3,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1763518162968,0.52066,3113.5,3113.4,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1763518163267,3.2078,3113.6,3113.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1763518163460,4.45368976,3113.6,3113.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1763518165976,3.93304976,3113.6,3113.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1763518166275,4.45368976,3113.6,3113.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1763518166567,3.93304976,3113.6,3113.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1763518166970,3.2078,3113.6,3113.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1763518167163,0.52063,3113.7,3113.6,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1763518169073,0.5206,3113.9,3113.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763518169472,1.24589097,3113.9,3113.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763518170272,0.52064,3113.6,3113.5,1.6025452]
["bitfinex-derivatives","ETHF0:USTF0",1763518171175,0.52059,3113.9,3113.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763518171369,1.24589198,3113.9,3113.8,1.4126452]
["bitfinex-derivatives","ETHF0:USTF0",1763518172376,1.24589198,3113.9,3113.8,1.1105452]
["bitfinex-derivatives","ETHF0:USTF0",1763518172578,0.52064,3113.6,3113.5,1.6025452]
["bitfinex-derivatives","ETHF0:USTF0",1763518174383,0.52063,3113.7,3113.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763518174681,1.24588191,3113.7,3113.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763518176380,1.24588191,3113.7,3113.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1763518176681,1.24588191,3113.7,3113.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763518177381,0.72525191,3113.7,3113.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1763518177580,3.2078,3114.1,3114.0,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1763518177771,3.2078,3114.5,3114.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1763518177976,3.93297446,3114.5,3114.4,1.9331552]
["bitfinex-derivatives","ETHF0:USTF0",1763518178176,0.72517446,3114.5,3114.4,1.9331552]
["bitfinex-derivatives","ETHF0:USTF0",1763518178770,0.72517446,3114.5,3114.4,1.4126452]
["bitfinex-derivatives","ETHF0:USTF0",1763518179171,1.24566446,3114.5,3114.4,1.4126452]
["bitfinex-derivatives","ETHF0:USTF0",1763518186286,1.24484424,3114.5,3114.4,1.4126452]
["bitfinex-derivatives","ETHF0:USTF0",1763518186486,0.52049,3114.5,3114.4,1.4126452]
["bitfinex-derivatives","ETHF0:USTF0",1763518187381,4.36389133,3115.0,3114.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763518187582,2.29904336,3115.8,3115.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763518187885,3.5134,3116.3,3116.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763518188087,3.5134,3116.3,3116.2,1.4126452]
["bitfinex-derivatives","ETHF0:USTF0",1763518188281,0.3056,3116.1,3116.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1763518188474,0.3056,3116.0,3115.9,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1763518189890,2.03363,3116.3,3115.9,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1763518190086,0.0968,3116.0,3115.9,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1763518190388,2.03363,3116.3,3116.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1763518190587,0.0968,3116.2,3116.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763518191389,2.03363,3116.3,3116.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763518191579,2.13043,3116.3,3116.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763518192092,0.0968,3116.1,3116.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1763518193393,0.0968,3116.1,3116.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1763518194092,0.0968,3116.1,3116.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1763518194487,0.61704,3116.0,3115.9,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1763518194789,0.61704,3116.0,3115.9,1.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763518195783,0.61704,3116.0,3115.9,0.30211633]
["bitfinex-derivatives","ETHF0:USTF0",1763518195988,0.52024,3116.0,3115.9,1.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763518201090,0.52024,3116.0,3115.9,0.37751633]
["bitfinex-derivatives","ETHF0:USTF0",1763518201597,0.52024,3116.0,3115.9,1.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763518205294,0.82494,3116.0,3115.9,0.37751633]
["bitfinex-derivatives","ETHF0:USTF0",1763518205496,0.52024,3116.0,3115.9,1.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763518208197,0.82494,3116.0,3115.9,0.37751633]
["bitfinex-derivatives","ETHF0:USTF0",1763518209101,2.03843001,3116.3,3115.9,0.37751633]
["bitfinex-derivatives","ETHF0:USTF0",1763518209102,2.03843001,3116.3,3116.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518209301,2.55863001,3116.3,3116.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518209501,2.86333001,3116.3,3116.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518209702,2.03843001,3116.3,3115.9,1.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763518209904,0.52024,3116.0,3115.9,1.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763518210706,2.34313001,3116.3,3116.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518210901,0.00480001,3116.3,3116.2,0.89771]
["bitfinex-derivatives","ETHF0:USTF0",1763518211095,0.00480001,3116.3,3116.2,2.03211086]
["bitfinex-derivatives","ETHF0:USTF0",1763518211300,0.82481,3116.8,3116.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518211505,0.82481,3116.8,3116.7,1.51190086]
["bitfinex-derivatives","ETHF0:USTF0",1763518211705,0.3047,3116.8,3116.7,1.51190086]
["bitfinex-derivatives","ETHF0:USTF0",1763518212216,0.82481,3116.8,3116.7,1.51190086]
["bitfinex-derivatives","ETHF0:USTF0",1763518212500,3.2078,3117.2,3117.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518214104,0.82476,3117.1,3117.0,1.36720086]
["bitfinex-derivatives","ETHF0:USTF0",1763518214503,0.3047,3117.1,3117.0,1.74470086]
["bitfinex-derivatives","ETHF0:USTF0",1763518214706,3.2078,3117.2,3117.1,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1763518214897,3.2078,3117.2,3117.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518215103,3.5125,3117.2,3117.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518215498,0.82476,3117.1,3117.0,1.36720086]
["bitfinex-derivatives","ETHF0:USTF0",1763518215703,0.3047,3116.6,3116.5,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763518215902,0.52014,3116.7,3116.5,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763518216105,0.82484,3116.7,3116.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518216302,0.3047,3116.6,3116.5,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763518216903,0.3047,3116.6,3116.5,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763518217303,3.2078,3117.2,3116.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518217304,0.52013,3116.7,3116.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518217504,0.52011,3116.8,3116.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518217700,0.3047,3116.8,3116.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518217900,0.5201,3116.9,3116.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518218101,0.8248,3116.9,3116.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518218502,0.3047,3116.9,3116.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518218704,0.52008,3117.0,3116.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518218910,3.72786,3117.2,3117.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518219411,3.2078,3117.2,3117.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518219910,3.5125,3117.2,3117.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518220407,3.2078,3117.2,3116.5,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763518220605,0.3047,3116.6,3116.5,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763518221006,0.52011,3116.9,3116.5,4.33826]
["bitfinex-derivatives","ETHF0:USTF0",1763518221209,0.52009,3117.0,3116.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518221806,0.82479,3117.0,3116.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763518222606,3.2078,3117.2,3117.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763518223713,0.72926,3117.1,3117.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763518223920,0.72926,3117.1,3117.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1763518224212,0.2092,3117.1,3117.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1763518224608,0.72926,3117.1,3117.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1763518225015,3.72784,3117.2,3117.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763518225221,3.2078,3117.2,3117.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763518226014,3.72784,3117.2,3117.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763518227103,3.2078,3117.2,3117.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763518227304,3.72784,3117.2,3117.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763518227722,3.2078,3117.2,3117.1,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1763518228213,3.72784,3117.2,3117.1,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1763518228618,3.72784,3117.2,3117.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763518228820,3.72784,3117.2,3117.1,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1763518229213,3.2078,3117.2,3117.1,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1763518229413,0.28134158,3117.6,3117.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1763518229819,0.80132158,3117.6,3117.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763518230317,0.28134158,3117.6,3117.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763518230513,0.80132158,3117.6,3117.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763518231015,0.09064158,3117.6,3117.5,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1763518232026,0.71058,3118.2,3118.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763518232211,3.2078,3118.5,3118.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763518232522,2.85045635,3119.9,3118.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763518232523,1.15026659,3119.9,3119.8,0.88081]
["bitfinex-derivatives","ETHF0:USTF0",1763518232719,1.15026659,3121.1,3120.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1763518232917,0.3498,3120.5,3120.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1763518233108,0.3498,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518233311,0.51949,3120.6,3120.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1763518233515,3.2078,3121.1,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518233716,0.3498,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518235015,0.3498,3120.2,3119.5,0.20360792]
["bitfinex-derivatives","ETHF0:USTF0",1763518235016,0.3498,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518235415,0.86943,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518236524,0.3498,3119.6,3119.5,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763518237020,0.86953,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518237615,0.86953,3119.1,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518237616,0.86961,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518238223,0.51974,3119.0,3118.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1763518238413,0.51974,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518238616,0.51974,3119.0,3118.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1763518238617,0.3498,3119.0,3118.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1763518238815,0.51969,3119.4,3119.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763518239028,0.51965,3119.6,3119.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763518239230,0.51968,3119.5,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518239426,0.3498,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518241526,0.51974,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518241727,0.51974,3119.0,3118.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1763518242127,0.86954,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518242424,0.86954,3119.0,3118.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1763518242425,0.3498,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518242822,0.86961,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518243026,0.51981,3118.6,3118.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1763518243222,0.1807,3119.0,3118.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1763518243627,0.3498,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518244628,0.86966,3118.3,3118.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1763518247431,0.3498,3118.3,3118.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1763518252129,0.86966,3118.3,3118.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1763518252328,8.65666,3118.3,3118.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1763518252631,8.65566,3118.3,3118.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1763518253025,8.65566,3118.3,3117.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1763518253026,0.86976,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518253226,0.1759,3118.0,3117.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1763518253227,0.52003,3117.3,3117.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1763518253630,0.86983,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518254128,0.86983,3117.3,3117.2,3.2113051]
["bitfinex-derivatives","ETHF0:USTF0",1763518254434,8.65583,3117.3,3117.2,3.2113051]
["bitfinex-derivatives","ETHF0:USTF0",1763518255431,0.86983,3117.3,3117.2,3.2113051]
["bitfinex-derivatives","ETHF0:USTF0",1763518256831,3.113,3117.5,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518257032,0.52011,3116.8,3116.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1763518257830,0.52011,3116.8,3116.7,3.5718477]
["bitfinex-derivatives","ETHF0:USTF0",1763518258432,0.63311,3117.5,3116.7,3.5718477]
["bitfinex-derivatives","ETHF0:USTF0",1763518258736,0.52011,3116.8,3116.7,3.5718477]
["bitfinex-derivatives","ETHF0:USTF0",1763518260732,0.63311,3117.5,3117.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763518260934,0.63311,3117.5,3117.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763518260935,0.52006,3117.1,3117.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763518261125,0.52006,3117.1,3117.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763518261328,0.52006,3117.1,3117.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763518263032,0.52011,3116.8,3116.7,3.2106477]
["bitfinex-derivatives","ETHF0:USTF0",1763518265034,0.52011,3116.8,3116.7,0.0028477]
["bitfinex-derivatives","ETHF0:USTF0",1763518267336,0.52011,3116.8,3116.7,0.4042477]
["bitfinex-derivatives","ETHF0:USTF0",1763518267541,0.52006,3117.1,3117.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763518269534,0.52011,3116.8,3116.7,0.0028477]
["bitfinex-derivatives","ETHF0:USTF0",1763518275959,0.52011,3116.8,3116.7,0.4042477]
["bitfinex-derivatives","ETHF0:USTF0",1763518276957,0.52006,3117.1,3117.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763518277145,0.52006,3117.1,3117.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763518277349,0.52006,3117.1,3117.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763518278059,0.52006,3117.1,3117.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763518280151,3.72785,3117.2,3117.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763518280356,0.52005,3117.2,3117.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763518280546,3.21260792,3117.6,3117.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763518281550,0.52478792,3117.6,3117.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763518281954,0.00480792,3117.6,3117.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763518282953,0.52478792,3117.6,3117.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763518284460,0.00480792,3117.6,3117.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763518284656,0.00480792,3117.6,3117.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763518284863,3.72771,3118.0,3117.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763518287558,3.2078,3118.0,3117.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763518287970,0.0072292,3118.3,3118.2,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1763518295670,0.51983,3118.5,3118.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763518295863,0.51983,3118.5,3118.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1763518296060,0.51983,3118.5,3118.4,4.17295]
["bitfinex-derivatives","ETHF0:USTF0",1763518296567,0.5198,3118.7,3118.6,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1763518296767,0.00333624,3118.7,3118.6,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1763518296971,3.2078,3119.3,3119.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763518297369,3.7275,3119.3,3119.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763518297575,0.5197,3119.3,3119.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763518297775,0.51968,3119.4,3119.2,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1763518297970,0.51968,3119.4,3119.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763518298563,0.4386,3119.7,3119.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763518298771,3.4569,3120.5,3120.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763518299078,0.4386,3120.3,3120.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763518299670,0.4386,3120.5,3120.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763518299869,0.4386,3120.5,3120.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1763518300070,0.95808,3120.6,3120.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763518300374,0.4386,3120.6,3120.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763518301476,0.4386,3121.0,3120.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763518302076,4.16578,3121.3,3121.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763518302275,0.4386,3121.1,3121.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763518302670,0.4386,3120.9,3120.8,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1763518302866,0.51941,3121.0,3120.8,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1763518303072,3.2078,3121.3,3121.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763518303073,0.95799,3121.2,3121.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763518303273,0.4386,3121.2,3121.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763518303473,3.2078,3121.3,3121.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763518303785,0.51934,3121.5,3121.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763518303970,0.51934,3121.5,3121.4,0.00402468]
["bitfinex-derivatives","ETHF0:USTF0",1763518303971,1.20704,3121.5,3121.4,0.00402468]
["bitfinex-derivatives","ETHF0:USTF0",1763518304677,0.95803,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518304975,0.95816,3120.1,3120.0,3.21260792]
["bitfinex-derivatives","ETHF0:USTF0",1763518305176,4.16596,3120.1,3120.0,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763518305381,4.16596,3120.1,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518305382,1.08696,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518305678,1.09015577,3119.5,3119.4,3.21078733]
["bitfinex-derivatives","ETHF0:USTF0",1763518306573,1.09015577,3119.5,3119.4,0.00298733]
["bitfinex-derivatives","ETHF0:USTF0",1763518306574,4.29795577,3119.5,3119.4,0.00298733]
["bitfinex-derivatives","ETHF0:USTF0",1763518306876,0.51981,3118.6,3118.5,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1763518307072,0.95841,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518307678,0.95841,3118.6,3118.5,3.21154631]
["bitfinex-derivatives","ETHF0:USTF0",1763518308675,0.95841,3118.6,3118.5,0.00374631]
["bitfinex-derivatives","ETHF0:USTF0",1763518311280,0.51981,3118.6,3118.5,0.44904631]
["bitfinex-derivatives","ETHF0:USTF0",1763518312076,3.2078,3118.8,3118.5,0.44904631]
["bitfinex-derivatives","ETHF0:USTF0",1763518312077,3.72759,3118.8,3118.5,0.44904631]
["bitfinex-derivatives","ETHF0:USTF0",1763518312383,3.2078,3118.8,3118.5,0.70544631]
["bitfinex-derivatives","ETHF0:USTF0",1763518312883,0.5198,3118.7,3118.5,0.70544631]
["bitfinex-derivatives","ETHF0:USTF0",1763518313084,0.4386,3118.6,3118.5,0.00374631]
["bitfinex-derivatives","ETHF0:USTF0",1763518313984,0.9585,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518314489,0.51996,3117.8,3117.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763518314877,0.51992,3118.0,3117.7,0.448211]
["bitfinex-derivatives","ETHF0:USTF0",1763518315082,0.00480792,3118.1,3117.7,0.448211]
["bitfinex-derivatives","ETHF0:USTF0",1763518315288,0.95854,3117.9,3117.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763518315478,0.4386,3117.8,3117.7,0.002911]
["bitfinex-derivatives","ETHF0:USTF0",1763518315880,0.51994,3117.9,3117.7,0.448211]
["bitfinex-derivatives","ETHF0:USTF0",1763518316282,0.4386,3117.8,3117.7,0.448211]
["bitfinex-derivatives","ETHF0:USTF0",1763518317685,0.51994,3117.9,3117.7,0.448211]
["bitfinex-derivatives","ETHF0:USTF0",1763518317989,0.51993,3117.9,3117.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763518318687,0.00480792,3118.1,3118.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763518318985,0.41500792,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518319186,0.41500792,3118.1,3118.0,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1763518319385,0.00480792,3118.1,3118.0,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1763518319682,0.00480792,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518319683,0.41500792,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518320388,0.41500792,3118.1,3118.0,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1763518320789,0.41500792,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518321192,0.93490792,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518322992,0.93490792,3118.1,3118.0,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1763518323192,0.52470792,3118.1,3118.0,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1763518323894,0.52470792,3118.1,3118.0,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1763518324589,0.00480792,3118.1,3118.0,4.38111]
["bitfinex-derivatives","ETHF0:USTF0",1763518325491,3.72759,3118.8,3118.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763518327793,3.72758,3118.8,3118.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763518328687,3.72758,3118.8,3118.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763518328688,0.4102,3118.6,3118.0,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763518328890,0.51985,3118.4,3118.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763518329292,0.51983,3118.5,3118.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763518329490,0.51976,3119.0,3118.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1763518329695,0.00480792,3119.1,3119.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763518329898,0.52453792,3119.1,3119.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763518330099,0.92996,3118.9,3118.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1763518330498,0.51976,3118.9,3118.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1763518330694,0.00480792,3119.1,3119.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763518330996,0.00480792,3119.1,3119.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763518331499,0.92996,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518332292,0.51975,3119.0,3118.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763518332492,0.92996,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518333200,0.92996,3118.9,3118.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1763518333398,0.51976,3118.9,3118.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1763518333696,0.92996,3118.9,3118.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1763518334200,0.52453792,3119.1,3119.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763518334399,0.00480792,3119.1,3119.0,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1763518334599,0.00480792,3119.1,3119.0,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1763518335090,0.00319577,3119.5,3119.4,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1763518335886,0.51968,3119.4,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518336199,0.4102,3119.1,3119.0,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763518336399,0.51971,3119.2,3119.0,0.42150792]
["bitfinex-derivatives","ETHF0:USTF0",1763518336600,0.4102,3119.1,3119.0,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763518338305,0.51971,3119.2,3119.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763518338494,0.92991,3119.2,3119.0,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763518338796,0.4102,3119.1,3119.0,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763518340898,0.92989,3119.4,3119.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763518341399,0.23859577,3119.5,3119.0,0.24150792]
["bitfinex-derivatives","ETHF0:USTF0",1763518341903,0.00319577,3119.5,3119.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763518342101,0.15499577,3119.5,3119.0,0.60430792]
["bitfinex-derivatives","ETHF0:USTF0",1763518342308,0.51969,3119.4,3119.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763518342603,0.52285577,3119.5,3119.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763518343006,0.89665577,3119.5,3119.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763518343397,0.5197,3119.3,3119.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763518343599,0.89353,3119.1,3119.0,0.60430792]
["bitfinex-derivatives","ETHF0:USTF0",1763518343803,0.89353,3119.1,3119.0,0.38440792]
["bitfinex-derivatives","ETHF0:USTF0",1763518344199,0.3738,3119.1,3119.0,0.38440792]
["bitfinex-derivatives","ETHF0:USTF0",1763518344703,0.15499577,3119.5,3119.0,0.60430792]
["bitfinex-derivatives","ETHF0:USTF0",1763518344906,0.89665577,3119.5,3119.4,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763518345106,0.52285577,3119.5,3119.4,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763518345603,1.04845577,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518346603,0.89665577,3119.5,3119.4,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763518347104,1.04845577,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518347794,0.89665577,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518348700,1.02435577,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518348900,0.88613,3119.1,3119.0,0.36900792]
["bitfinex-derivatives","ETHF0:USTF0",1763518349208,0.88613,3119.1,3119.0,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763518350803,0.88621,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518351015,0.88621,3118.6,3118.5,0.90712713]
["bitfinex-derivatives","ETHF0:USTF0",1763518351203,0.51992,3118.0,3117.7,0.002911]
["bitfinex-derivatives","ETHF0:USTF0",1763518351408,0.51992,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518351604,0.51987,3118.3,3117.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1763518351915,0.51988,3118.2,3118.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763518352410,0.51988,3118.2,3118.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763518352912,0.51988,3118.2,3118.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763518356009,1.72338801,3119.0,3118.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763518356210,0.00319577,3119.5,3119.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763518356411,0.00319577,3119.5,3119.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1763518358413,0.51972,3119.2,3119.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763518360516,0.51972,3119.2,3119.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763518360706,4.87895627,3119.2,3119.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763518361511,0.51971,3119.2,3119.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763518362312,0.5197,3119.3,3119.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763518363724,0.51973,3119.1,3119.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763518363911,0.51973,3119.1,3119.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763518365832,0.51973,3119.1,3119.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763518366818,0.00319577,3119.5,3119.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763518367124,0.00319577,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518367316,0.52285577,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518368220,0.00319577,3119.5,3119.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1763518369208,0.00319577,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518370625,6.00319577,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518370823,0.51968,3119.4,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518371327,0.5197,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518371924,0.5197,3119.3,3119.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763518372117,0.51973,3119.1,3119.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763518372422,0.51973,3119.1,3119.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763518373627,0.51981,3118.6,3118.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763518376527,3.2078,3118.7,3118.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763518376730,3.72753,3119.1,3119.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763518377234,0.51981,3118.6,3118.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763518377526,3.72761,3118.6,3118.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763518380131,3.72761,3118.6,3118.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763518380132,0.5199,3118.1,3118.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763518380333,0.5199,3118.1,3118.0,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1763518381529,0.5199,3118.1,3118.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763518383827,0.5199,3118.1,3118.0,2.51468]
["bitfinex-derivatives","ETHF0:USTF0",1763518384028,0.5199,3118.1,3117.5,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763518384029,0.51998,3117.6,3117.5,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763518384827,0.51998,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518385132,3.72778,3117.6,3117.5,0.00244114]
["bitfinex-derivatives","ETHF0:USTF0",1763518386225,3.72778,3117.6,3117.5,0.25834114]
["bitfinex-derivatives","ETHF0:USTF0",1763518387036,3.72778,3117.6,3117.5,0.00244114]
["bitfinex-derivatives","ETHF0:USTF0",1763518387433,3.72778,3117.6,3117.5,0.25834114]
["bitfinex-derivatives","ETHF0:USTF0",1763518390535,3.72778,3117.6,3117.5,0.68924114]
["bitfinex-derivatives","ETHF0:USTF0",1763518390935,3.2078,3117.6,3117.5,0.68924114]
["bitfinex-derivatives","ETHF0:USTF0",1763518391532,3.2078,3117.6,3117.5,1.20924114]
["bitfinex-derivatives","ETHF0:USTF0",1763518391729,3.2078,3117.6,3117.5,0.68924114]
["bitfinex-derivatives","ETHF0:USTF0",1763518393336,3.2078,3117.6,3117.5,1.20924114]
["bitfinex-derivatives","ETHF0:USTF0",1763518393532,3.2078,3118.0,3117.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1763518393833,0.5197,3119.3,3119.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1763518394841,0.52285577,3119.5,3119.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1763518395138,0.00319577,3119.5,3119.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1763518403542,0.52285577,3119.5,3119.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1763518403840,0.51973,3119.1,3119.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1763518404930,0.00319577,3119.5,3119.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763518405331,0.5197,3119.3,3119.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763518405538,0.52285577,3119.5,3119.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763518406337,0.51973,3119.1,3119.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1763518407829,0.51973,3119.1,3119.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763518410035,0.51973,3119.1,3119.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1763518410235,0.51973,3119.1,3119.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763518410632,0.51973,3119.1,3119.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1763518411240,0.51971,3119.2,3119.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763518411437,0.51971,3119.2,3119.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518415642,0.51973,3119.1,3119.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763518417640,0.51973,3119.1,3119.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1763518418049,3.2078,3119.4,3119.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518418248,0.51973,3119.1,3119.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1763518419446,0.51973,3119.1,3119.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763518419749,0.51973,3119.1,3118.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763518419750,0.51981,3118.6,3118.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763518419948,3.72761,3118.6,3118.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763518420148,3.72761,3118.6,3118.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1763518420446,0.00319577,3119.5,3118.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1763518420447,0.51979,3118.8,3118.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518420647,3.2078,3119.0,3118.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518421148,3.72756,3119.0,3118.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518421951,0.51981,3118.7,3118.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518423249,3.2078,3119.0,3118.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518423450,3.72755,3119.0,3118.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518425055,3.2078,3119.0,3118.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518425947,3.72755,3119.0,3118.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518427745,3.2078,3119.0,3118.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518428958,3.72755,3119.0,3118.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518429159,3.2078,3119.0,3118.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518429457,3.72755,3119.0,3118.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518430253,3.2078,3119.0,3118.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518430756,3.72755,3119.0,3118.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518430958,0.51981,3118.6,3118.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763518431260,3.72755,3119.0,3118.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518431455,3.2078,3119.0,3118.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518432455,3.72755,3119.0,3118.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518433665,3.2078,3119.0,3118.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518434558,3.2078,3119.0,3118.9,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1763518434956,3.2078,3119.0,3118.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518435256,3.72755,3119.0,3118.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518435957,3.2078,3119.0,3118.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518436553,1.15143627,3119.1,3118.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763518436752,0.51973,3119.1,3119.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763518436954,3.72753,3119.1,3119.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763518437149,4.87896627,3119.1,3119.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763518437861,4.87896627,3119.1,3119.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763518439264,3.72753,3119.1,3119.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763518439760,0.51981,3118.6,3118.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763518441460,0.51981,3118.6,3118.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1763518442464,3.72761,3118.6,3118.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763518442865,0.51983,3118.5,3118.4,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763518444367,4.88202353,3118.6,3118.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1763518444568,3.72761,3118.6,3118.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1763518446067,1.15441353,3119.1,3119.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763518446264,0.51971,3119.2,3119.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763518449069,1.67412353,3119.2,3119.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763518450075,1.67410353,3119.4,3119.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763518450271,0.51969,3119.4,3119.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763518452376,0.51972,3119.2,3119.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763518457775,4.3654093,3119.5,3119.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763518458080,3.73066577,3119.5,3119.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763518459883,3.21099577,3119.5,3119.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763518461182,3.21099577,3119.5,3119.4,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1763518461878,0.00480792,3119.6,3119.5,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1763518462382,7.92e-06,3119.6,3119.5,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1763518462676,0.51946,3120.7,3120.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763518462880,0.52349735,3120.7,3120.6,0.41068805]
["bitfinex-derivatives","ETHF0:USTF0",1763518463277,0.00403735,3120.7,3120.6,0.41068805]
["bitfinex-derivatives","ETHF0:USTF0",1763518463481,3.735e-05,3120.7,3120.6,0.41068805]
["bitfinex-derivatives","ETHF0:USTF0",1763518463680,0.00480792,3121.0,3120.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763518464784,0.00815803,3121.0,3120.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763518468081,0.52756803,3121.0,3120.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763518468283,0.51946,3120.7,3120.6,0.43378805]
["bitfinex-derivatives","ETHF0:USTF0",1763518470384,0.51946,3120.7,3120.6,0.00278805]
["bitfinex-derivatives","ETHF0:USTF0",1763518471076,0.51946,3120.7,3120.3,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763518471077,6.0,3120.7,3120.3,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763518471283,0.00815803,3121.0,3120.3,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763518471284,3.72731,3120.4,3120.3,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763518472380,3.72731,3120.4,3120.3,0.00817692]
["bitfinex-derivatives","ETHF0:USTF0",1763518473795,0.51951,3120.4,3120.3,0.00817692]
["bitfinex-derivatives","ETHF0:USTF0",1763518473987,0.51951,3120.4,3120.3,3.21597692]
["bitfinex-derivatives","ETHF0:USTF0",1763518474691,0.51951,3120.4,3120.3,3.64697692]
["bitfinex-derivatives","ETHF0:USTF0",1763518479589,3.21595803,3121.0,3120.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763518479790,3.21595803,3121.0,3120.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763518479791,0.51948,3120.6,3120.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763518479990,0.51948,3120.6,3120.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763518487408,0.00815803,3121.0,3120.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1763518487594,0.52756803,3121.0,3120.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1763518488305,0.51948,3120.6,3120.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763518488604,0.51948,3120.6,3120.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763518489205,0.00815803,3121.0,3120.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1763518489504,0.00815803,3121.0,3120.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1763518489704,0.00815803,3121.0,3120.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763518490001,0.51948,3120.6,3120.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763518493406,0.5195,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518496610,0.5195,3120.5,3120.4,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763518496809,0.5195,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518498508,2.24288801,3120.5,3120.4,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763518498899,2.24288801,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518499306,0.5195,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518501715,0.00335011,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518501909,9.02341198,3123.2,3122.7,1.73817318]
["bitfinex-derivatives","ETHF0:USTF0",1763518502110,9.02341198,3123.2,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518502111,8.377,3123.2,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518502312,8.008,3123.2,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518502617,0.2314,3123.5,3123.1,3.72685]
["bitfinex-derivatives","ETHF0:USTF0",1763518502815,3.4392,3124.5,3123.7,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763518503111,3.2078,3125.3,3124.0,1.6248184]
["bitfinex-derivatives","ETHF0:USTF0",1763518503314,3.2078,3125.3,3124.0,8.60391967]
["bitfinex-derivatives","ETHF0:USTF0",1763518503509,0.2314,3126.0,3125.1,1.1058984]
["bitfinex-derivatives","ETHF0:USTF0",1763518503510,0.6004,3126.0,3125.1,1.1058984]
["bitfinex-derivatives","ETHF0:USTF0",1763518503811,0.369,3125.7,3125.6,1.1058984]
["bitfinex-derivatives","ETHF0:USTF0",1763518504007,0.369,3125.7,3125.6,0.00261313]
["bitfinex-derivatives","ETHF0:USTF0",1763518504208,7.9984,3125.7,3125.6,0.00261313]
["bitfinex-derivatives","ETHF0:USTF0",1763518504408,0.23398035,3126.0,3125.6,0.00261313]
["bitfinex-derivatives","ETHF0:USTF0",1763518504612,8.3666,3125.7,3125.6,0.00261313]
["bitfinex-derivatives","ETHF0:USTF0",1763518505015,0.369,3125.3,3125.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1763518505411,0.2314,3125.4,3125.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1763518505915,7.9992,3125.3,3125.2,0.00807502]
["bitfinex-derivatives","ETHF0:USTF0",1763518506509,8.3682,3125.3,3125.2,0.00807502]
["bitfinex-derivatives","ETHF0:USTF0",1763518506817,8.8869,3125.3,3125.2,0.00807502]
["bitfinex-derivatives","ETHF0:USTF0",1763518507117,8.3682,3125.3,3125.2,0.00807502]
["bitfinex-derivatives","ETHF0:USTF0",1763518507509,0.369,3124.6,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518507710,0.369,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518508112,0.2314,3124.2,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518508317,5.0348,3124.2,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518508513,0.23617358,3124.2,3123.6,3.21495681]
["bitfinex-derivatives","ETHF0:USTF0",1763518508717,5.1724,3123.7,3123.6,0.00715681]
["bitfinex-derivatives","ETHF0:USTF0",1763518508915,0.2314,3123.6,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518509114,5.0348,3123.6,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518509319,5.0348,3123.6,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518509513,0.519,3123.5,3122.9,0.86854387]
["bitfinex-derivatives","ETHF0:USTF0",1763518509714,3.2078,3123.4,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518510020,0.2314,3123.0,3122.8,3.21599678]
["bitfinex-derivatives","ETHF0:USTF0",1763518510416,0.8881,3122.9,3122.8,3.21599678]
["bitfinex-derivatives","ETHF0:USTF0",1763518510618,8.8993,3122.9,3122.8,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1763518511128,16.7253,3122.9,3122.8,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1763518512021,0.2314,3122.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518512320,0.369,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518512521,6.944,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518512713,11.7474,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518513024,12.9984,3121.6,3121.5,3.21127754]
["bitfinex-derivatives","ETHF0:USTF0",1763518513421,5.1724,3121.6,3121.5,3.21127754]
["bitfinex-derivatives","ETHF0:USTF0",1763518513619,12.9984,3121.6,3121.5,0.00347754]
["bitfinex-derivatives","ETHF0:USTF0",1763518513917,12.9984,3121.6,3120.1,2.23354922]
["bitfinex-derivatives","ETHF0:USTF0",1763518513918,0.51944,3120.9,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518514315,3.2078,3121.1,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518514620,3.2078,3121.1,3119.7,2.56252296]
["bitfinex-derivatives","ETHF0:USTF0",1763518514621,0.2314,3121.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518514824,0.00322202,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518515626,0.00322202,3121.1,3120.7,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763518517127,0.00322202,3121.1,3120.8,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763518519326,0.00322202,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518522626,0.37222202,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518522932,0.00322202,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518524633,0.5193,3121.7,3121.2,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763518524833,0.558,3121.5,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518525332,5.7688,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518525832,5.77155871,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518526832,0.00275871,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518527031,5.77155871,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518527433,6.29095871,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518528336,1.10162,3121.0,3120.6,3.21188489]
["bitfinex-derivatives","ETHF0:USTF0",1763518528529,5.90502,3121.0,3120.6,3.21188489]
["bitfinex-derivatives","ETHF0:USTF0",1763518528730,4.8034,3120.9,3120.6,3.73136489]
["bitfinex-derivatives","ETHF0:USTF0",1763518528931,5.90502,3121.0,3120.6,3.73136489]
["bitfinex-derivatives","ETHF0:USTF0",1763518530128,0.51943,3120.9,3120.6,3.21188489]
["bitfinex-derivatives","ETHF0:USTF0",1763518531335,1.45376,3120.7,3120.6,3.21188489]
["bitfinex-derivatives","ETHF0:USTF0",1763518531732,6.25716,3120.7,3120.6,3.21188489]
["bitfinex-derivatives","ETHF0:USTF0",1763518532232,0.5822,3121.0,3120.6,3.73136489]
["bitfinex-derivatives","ETHF0:USTF0",1763518532433,4.8034,3120.9,3120.6,3.73136489]
["bitfinex-derivatives","ETHF0:USTF0",1763518532629,0.51945,3120.8,3120.6,3.21188489]
["bitfinex-derivatives","ETHF0:USTF0",1763518532827,0.51946,3120.7,3120.6,3.21188489]
["bitfinex-derivatives","ETHF0:USTF0",1763518533336,0.5822,3121.0,3120.6,3.21188489]
["bitfinex-derivatives","ETHF0:USTF0",1763518533638,0.5822,3121.0,3120.9,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763518533838,0.5822,3121.0,3120.7,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763518534036,0.5822,3121.0,3120.6,3.21188489]
["bitfinex-derivatives","ETHF0:USTF0",1763518534238,0.51943,3120.9,3120.7,0.87108217]
["bitfinex-derivatives","ETHF0:USTF0",1763518534540,0.51943,3120.9,3120.8,0.87108217]
["bitfinex-derivatives","ETHF0:USTF0",1763518535839,1.45373,3120.9,3120.8,0.87108217]
["bitfinex-derivatives","ETHF0:USTF0",1763518536335,1.45373,3120.9,3120.8,2.00246049]
["bitfinex-derivatives","ETHF0:USTF0",1763518537140,1.45373,3120.9,3120.8,0.87108217]
["bitfinex-derivatives","ETHF0:USTF0",1763518537542,0.51943,3120.9,3120.8,0.87108217]
["bitfinex-derivatives","ETHF0:USTF0",1763518538239,0.5822,3121.0,3120.8,0.87108217]
["bitfinex-derivatives","ETHF0:USTF0",1763518538446,0.5822,3121.0,3119.6,4.0141241]
["bitfinex-derivatives","ETHF0:USTF0",1763518538743,0.5822,3121.0,3119.7,0.86112103]
["bitfinex-derivatives","ETHF0:USTF0",1763518538744,0.5196,3119.9,3119.7,0.86112103]
["bitfinex-derivatives","ETHF0:USTF0",1763518538933,3.2078,3120.0,3119.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1763518539141,3.2078,3120.0,3119.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1763518539537,3.2078,3120.0,3119.9,0.88931612]
["bitfinex-derivatives","ETHF0:USTF0",1763518540432,3.2078,3120.0,3119.9,2.03763409]
["bitfinex-derivatives","ETHF0:USTF0",1763518541843,3.2078,3120.0,3119.9,0.88931612]
["bitfinex-derivatives","ETHF0:USTF0",1763518545443,3.2078,3120.0,3119.9,1.40891612]
["bitfinex-derivatives","ETHF0:USTF0",1763518546545,3.2078,3120.0,3119.9,0.88931612]
["bitfinex-derivatives","ETHF0:USTF0",1763518546945,3.2078,3120.0,3119.9,1.40891612]
["bitfinex-derivatives","ETHF0:USTF0",1763518548743,3.72738,3120.0,3119.9,0.88931612]
["bitfinex-derivatives","ETHF0:USTF0",1763518549040,3.72738,3120.0,3119.9,1.40891612]
["bitfinex-derivatives","ETHF0:USTF0",1763518549541,3.2078,3120.0,3119.9,1.40891612]
["bitfinex-derivatives","ETHF0:USTF0",1763518551152,3.2078,3120.4,3120.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1763518551444,3.2078,3120.4,3120.3,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1763518551853,3.2078,3120.4,3120.3,2.26253776]
["bitfinex-derivatives","ETHF0:USTF0",1763518552147,3.2078,3120.4,3120.3,1.74300776]
["bitfinex-derivatives","ETHF0:USTF0",1763518552349,3.72731,3120.4,3120.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1763518552556,3.72731,3120.4,3120.3,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1763518552748,3.2078,3120.4,3120.3,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1763518553148,3.2078,3120.4,3120.3,2.26253776]
["bitfinex-derivatives","ETHF0:USTF0",1763518554156,0.00275871,3121.1,3121.0,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1763518554157,0.93705871,3121.1,3121.0,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1763518554652,0.00275871,3121.1,3121.0,2.78861534]
["bitfinex-derivatives","ETHF0:USTF0",1763518556056,0.00275871,3121.1,3121.0,1.93141]
["bitfinex-derivatives","ETHF0:USTF0",1763518557152,3.2078,3121.8,3121.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763518557358,3.2078,3121.8,3121.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763518557554,3.72702,3122.2,3121.9,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763518558050,3.72702,3122.2,3121.6,0.85621765]
["bitfinex-derivatives","ETHF0:USTF0",1763518558252,0.51923,3122.1,3121.6,0.86102564]
["bitfinex-derivatives","ETHF0:USTF0",1763518558450,0.51923,3122.1,3121.7,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1763518559359,0.51923,3122.1,3121.8,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1763518559559,3.21577508,3122.2,3121.6,0.86102564]
["bitfinex-derivatives","ETHF0:USTF0",1763518559761,3.21577508,3122.2,3122.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1763518559960,3.21577508,3122.2,3122.1,1.21639691]
["bitfinex-derivatives","ETHF0:USTF0",1763518560362,0.00797508,3122.2,3122.1,1.21639691]
["bitfinex-derivatives","ETHF0:USTF0",1763518560667,3.2078,3123.4,3123.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1763518560858,3.2078,3123.4,3123.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1763518561255,3.2078,3123.9,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518561454,3.2078,3123.9,3123.2,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1763518561455,0.00476825,3123.8,3123.2,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1763518561661,0.00476825,3123.8,3123.7,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763518561954,1.20776825,3123.8,3123.4,0.85338814]
["bitfinex-derivatives","ETHF0:USTF0",1763518562158,0.00476825,3123.8,3123.7,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763518563170,1.20776825,3123.8,3123.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1763518563360,0.51896,3123.7,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518564266,0.51896,3123.7,3123.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1763518564562,0.00476825,3123.8,3123.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1763518564767,0.00476825,3123.8,3123.7,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763518568565,0.5188,3124.7,3124.1,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763518568757,3.2078,3124.9,3124.1,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763518568952,3.2078,3124.9,3124.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1763518568953,0.51887,3124.3,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518569263,3.9149,3124.5,3124.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1763518569463,0.00226449,3124.5,3124.4,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763518569667,0.7169,3125.5,3124.8,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1763518569971,1.23549,3126.0,3125.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1763518570163,0.7169,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518570672,0.72029317,3126.5,3125.8,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763518570968,1.23880317,3126.5,3125.8,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763518571164,0.00339317,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518571466,0.00339317,3126.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518571467,1.203,3125.8,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518571770,1.203,3125.8,3125.3,3.72649]
["bitfinex-derivatives","ETHF0:USTF0",1763518571970,3.92809317,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518572173,3.21119317,3126.5,3126.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1763518572372,0.00339317,3126.5,3126.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1763518572564,1.20639317,3126.5,3126.0,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1763518573065,3.2078,3126.4,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518573366,0.72029317,3126.5,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518573562,1.23880317,3126.5,3125.8,3.72641]
["bitfinex-derivatives","ETHF0:USTF0",1763518573760,1.23880317,3126.5,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518573761,3.2078,3126.4,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518574173,0.5186,3126.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518574367,0.51864,3125.7,3125.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1763518574565,0.51863,3125.8,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518574769,3.2078,3126.0,3125.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1763518575070,0.51861,3125.9,3125.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1763518575671,0.51867,3125.5,3125.0,4.48185]
["bitfinex-derivatives","ETHF0:USTF0",1763518575863,0.51872,3125.2,3125.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1763518576066,0.51872,3125.2,3124.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1763518576264,0.51872,3125.2,3125.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1763518576461,0.51876,3125.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518576667,0.51876,3125.0,3124.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1763518577075,3.9247,3125.5,3124.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1763518577370,3.9247,3125.5,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518577371,0.51872,3125.2,3125.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1763518577876,3.2078,3125.5,3125.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1763518578475,0.5187,3125.3,3125.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1763518579881,3.2078,3125.9,3125.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1763518580083,0.51868,3125.4,3125.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1763518580268,3.2078,3125.4,3124.8,0.52358008]
["bitfinex-derivatives","ETHF0:USTF0",1763518580574,3.9247,3126.0,3125.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1763518580777,3.2078,3125.6,3125.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1763518580972,0.51871,3125.3,3125.0,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1763518581279,0.51873,3125.2,3125.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1763518581476,0.51873,3125.2,3125.0,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1763518581677,0.51873,3125.2,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518581877,3.6332,3125.5,3124.8,0.52358008]
["bitfinex-derivatives","ETHF0:USTF0",1763518581878,0.51875,3125.0,3124.8,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1763518582285,4.3071,3124.9,3124.8,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1763518582969,10.3071,3124.9,3124.8,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1763518583170,2.32123,3124.5,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518583373,5.52903,3124.5,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518584081,5.52903,3124.5,3124.1,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1763518584782,1.61818,3124.2,3124.1,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1763518585079,0.51887,3124.3,3124.1,1.16640008]
["bitfinex-derivatives","ETHF0:USTF0",1763518585378,1.0993,3124.2,3124.1,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1763518585773,1.10250159,3124.2,3124.1,0.00743552]
["bitfinex-derivatives","ETHF0:USTF0",1763518586169,0.5188,3124.7,3124.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763518586372,0.00477367,3124.8,3124.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763518586672,0.00477367,3124.8,3124.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763518586877,0.00317367,3124.8,3124.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763518587388,0.0068788,3124.8,3124.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763518589182,0.0068788,3124.8,3124.7,2.00377107]
["bitfinex-derivatives","ETHF0:USTF0",1763518589972,3.2078,3125.4,3125.3,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763518590179,0.51863,3125.7,3125.6,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1763518590477,0.51863,3125.7,3125.6,1.57515]
["bitfinex-derivatives","ETHF0:USTF0",1763518590679,3.2078,3125.8,3125.6,1.57515]
["bitfinex-derivatives","ETHF0:USTF0",1763518591082,0.00394863,3125.8,3125.7,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1763518591786,1.07364863,3125.8,3125.6,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1763518592280,3.2078,3127.1,3126.7,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1763518592584,1.0697,3126.7,3126.6,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1763518592882,4.2775,3126.7,3126.6,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1763518593179,10.2775,3126.7,3126.6,0.00783558]
["bitfinex-derivatives","ETHF0:USTF0",1763518593379,0.6574,3126.5,3125.3,4.57556312]
["bitfinex-derivatives","ETHF0:USTF0",1763518593581,0.5187,3125.4,3125.0,1.51407312]
["bitfinex-derivatives","ETHF0:USTF0",1763518593787,0.5861,3125.5,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518594488,0.59090008,3125.5,3124.9,3.21616789]
["bitfinex-derivatives","ETHF0:USTF0",1763518594676,0.51874,3125.1,3124.9,3.21616789]
["bitfinex-derivatives","ETHF0:USTF0",1763518595283,1.0697,3125.0,3124.9,3.21616789]
["bitfinex-derivatives","ETHF0:USTF0",1763518595787,4.2775,3125.0,3124.9,0.00836789]
["bitfinex-derivatives","ETHF0:USTF0",1763518596289,4.9349,3125.0,3124.9,0.00836789]
["bitfinex-derivatives","ETHF0:USTF0",1763518596887,4.2775,3125.0,3124.9,0.00836789]
["bitfinex-derivatives","ETHF0:USTF0",1763518597283,4.9349,3125.0,3124.9,0.00836789]
["bitfinex-derivatives","ETHF0:USTF0",1763518599300,3.8652,3125.0,3124.1,0.84907312]
["bitfinex-derivatives","ETHF0:USTF0",1763518599499,3.2078,3124.5,3124.0,1.51407312]
["bitfinex-derivatives","ETHF0:USTF0",1763518599700,3.72664,3124.5,3124.2,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1763518599899,0.51887,3124.3,3124.0,1.51407312]
["bitfinex-derivatives","ETHF0:USTF0",1763518600206,3.2078,3124.5,3124.0,1.51407312]
["bitfinex-derivatives","ETHF0:USTF0",1763518600207,3.8568,3124.5,3124.0,1.51407312]
["bitfinex-derivatives","ETHF0:USTF0",1763518600399,3.85907781,3124.5,3124.0,1.5177939]
["bitfinex-derivatives","ETHF0:USTF0",1763518600598,0.51889,3124.2,3124.0,1.5177939]
["bitfinex-derivatives","ETHF0:USTF0",1763518601005,0.51889,3124.2,3124.0,0.00372078]
["bitfinex-derivatives","ETHF0:USTF0",1763518601205,1.0697,3124.1,3124.0,0.00372078]
["bitfinex-derivatives","ETHF0:USTF0",1763518601405,0.00227781,3124.5,3124.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1763518601600,0.00227781,3124.5,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518601601,1.0697,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518601805,1.5886,3124.1,3124.0,0.00372078]
["bitfinex-derivatives","ETHF0:USTF0",1763518602004,1.0697,3124.0,3123.9,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763518602198,1.0697,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518602606,0.51908,3123.1,3122.9,0.84907312]
["bitfinex-derivatives","ETHF0:USTF0",1763518603212,0.51908,3123.1,3122.9,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1763518604298,0.51908,3123.1,3122.9,0.52202431]
["bitfinex-derivatives","ETHF0:USTF0",1763518605002,1.0697,3123.0,3122.9,0.52202431]
["bitfinex-derivatives","ETHF0:USTF0",1763518605199,1.0697,3123.0,3122.9,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1763518605404,0.51908,3123.1,3122.9,1.05943431]
["bitfinex-derivatives","ETHF0:USTF0",1763518606406,1.0697,3123.0,3122.9,1.05943431]
["bitfinex-derivatives","ETHF0:USTF0",1763518606609,1.0697,3123.0,3122.9,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1763518608408,1.6558,3123.0,3122.9,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1763518608604,5.6488,3123.0,3122.9,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1763518608809,0.51925,3122.0,3121.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1763518609009,1.58895,3122.0,3121.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1763518609405,0.5193,3121.7,3121.6,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1763518609711,0.52331655,3121.7,3121.6,1.05898235]
["bitfinex-derivatives","ETHF0:USTF0",1763518610119,1.59301655,3121.7,3121.6,0.00248235]
["bitfinex-derivatives","ETHF0:USTF0",1763518610311,4.80081655,3121.7,3121.6,0.00248235]
["bitfinex-derivatives","ETHF0:USTF0",1763518611115,0.00401655,3121.7,3121.6,1.05898235]
["bitfinex-derivatives","ETHF0:USTF0",1763518611509,4.28151655,3121.7,3121.6,0.00248235]
["bitfinex-derivatives","ETHF0:USTF0",1763518614212,1.0697,3121.4,3121.3,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1763518614419,0.51944,3120.9,3120.6,3.72728]
["bitfinex-derivatives","ETHF0:USTF0",1763518614616,0.51945,3120.8,3120.6,3.72728]
["bitfinex-derivatives","ETHF0:USTF0",1763518614816,0.51943,3121.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518615422,0.51945,3120.8,3120.6,1.06039181]
["bitfinex-derivatives","ETHF0:USTF0",1763518615614,1.0697,3120.7,3120.6,0.00389181]
["bitfinex-derivatives","ETHF0:USTF0",1763518619218,1.0697,3120.7,3120.6,1.06039181]
["bitfinex-derivatives","ETHF0:USTF0",1763518619422,3.2078,3120.8,3120.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1763518619927,3.2078,3121.6,3121.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1763518620424,4.2394,3121.6,3121.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1763518620728,3.2078,3121.6,3121.5,2.19393]
["bitfinex-derivatives","ETHF0:USTF0",1763518620921,3.2078,3121.6,3121.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1763518621127,3.72713,3121.6,3121.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1763518621528,3.2078,3121.6,3121.0,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1763518621830,3.2078,3121.2,3121.1,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1763518622129,3.2078,3121.2,3121.1,1.55859]
["bitfinex-derivatives","ETHF0:USTF0",1763518622628,0.00881663,3121.7,3121.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1763518623422,1.0316,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518623729,0.00881663,3121.7,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518623730,0.52811663,3121.7,3121.6,1.55851]
["bitfinex-derivatives","ETHF0:USTF0",1763518624125,0.52811663,3121.7,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518624126,1.0316,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518624526,1.0316,3121.6,3121.5,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1763518624731,1.0316,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518625233,0.52811663,3121.7,3121.5,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1763518625620,0.52811663,3121.7,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518625621,1.0316,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518625836,0.51936,3121.4,3121.2,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763518626032,3.2078,3121.6,3121.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1763518626528,3.2078,3121.6,3121.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1763518626740,0.00881663,3121.7,3121.6,1.55851]
["bitfinex-derivatives","ETHF0:USTF0",1763518633831,1.55972663,3121.7,3121.5,0.84907312]
["bitfinex-derivatives","ETHF0:USTF0",1763518634143,1.04041663,3121.7,3121.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1763518634341,0.00881663,3121.7,3121.6,1.55851]
["bitfinex-derivatives","ETHF0:USTF0",1763518635243,0.00881663,3121.7,3121.6,2.40758312]
["bitfinex-derivatives","ETHF0:USTF0",1763518635447,0.00881663,3121.7,3121.6,1.55851]
["bitfinex-derivatives","ETHF0:USTF0",1763518636742,0.52811663,3121.7,3121.6,1.55851]
["bitfinex-derivatives","ETHF0:USTF0",1763518636939,0.52811663,3121.7,3121.6,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763518637141,0.52811663,3121.7,3121.6,1.55851]
["bitfinex-derivatives","ETHF0:USTF0",1763518638243,0.52811663,3121.7,3121.6,2.40758312]
["bitfinex-derivatives","ETHF0:USTF0",1763518638635,0.00881663,3121.7,3121.6,2.40758312]
["bitfinex-derivatives","ETHF0:USTF0",1763518639040,0.00881663,3121.7,3121.6,1.55851]
["bitfinex-derivatives","ETHF0:USTF0",1763518639242,3.72705,3122.0,3121.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1763518639553,3.2078,3122.0,3121.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1763518639739,3.2078,3122.0,3121.9,1.55846]
["bitfinex-derivatives","ETHF0:USTF0",1763518639945,4.09025194,3123.0,3122.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1763518639946,3.2078,3123.0,3122.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1763518640148,1.0316,3122.9,3122.8,1.55831]
["bitfinex-derivatives","ETHF0:USTF0",1763518640342,1.0316,3122.9,3122.8,1.56192182]
["bitfinex-derivatives","ETHF0:USTF0",1763518640537,1.5507,3122.9,3122.8,0.00361182]
["bitfinex-derivatives","ETHF0:USTF0",1763518641244,7.5507,3122.9,3122.8,0.00361182]
["bitfinex-derivatives","ETHF0:USTF0",1763518643342,1.92866,3122.5,3122.4,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1763518643543,5.13646,3122.5,3122.4,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1763518644348,5.13646,3122.5,3122.4,0.00722405]
["bitfinex-derivatives","ETHF0:USTF0",1763518647347,4.68986,3122.5,3122.4,0.99752405]
["bitfinex-derivatives","ETHF0:USTF0",1763518647551,4.68986,3122.5,3122.4,0.00722405]
["bitfinex-derivatives","ETHF0:USTF0",1763518647748,5.09816,3122.5,3122.4,0.00722405]
["bitfinex-derivatives","ETHF0:USTF0",1763518648448,4.68986,3122.5,3122.4,0.91662405]
["bitfinex-derivatives","ETHF0:USTF0",1763518648945,4.68986,3122.5,3122.4,0.00722405]
["bitfinex-derivatives","ETHF0:USTF0",1763518649546,4.1707,3122.5,3122.4,0.91662405]
["bitfinex-derivatives","ETHF0:USTF0",1763518649955,4.68986,3122.5,3122.4,0.91662405]
["bitfinex-derivatives","ETHF0:USTF0",1763518650248,5.13356,3122.5,3122.4,0.00722405]
["bitfinex-derivatives","ETHF0:USTF0",1763518653644,1.45023,3122.1,3122.0,0.85360197]
["bitfinex-derivatives","ETHF0:USTF0",1763518653852,1.45023,3122.1,3121.8,1.13875701]
["bitfinex-derivatives","ETHF0:USTF0",1763518653853,1.45026,3121.9,3121.8,0.85360197]
["bitfinex-derivatives","ETHF0:USTF0",1763518654452,2.02173,3121.5,3121.4,0.06992837]
["bitfinex-derivatives","ETHF0:USTF0",1763518654651,1.45041,3121.0,3120.9,1.13875701]
["bitfinex-derivatives","ETHF0:USTF0",1763518654855,0.931,3120.9,3120.8,1.13875701]
["bitfinex-derivatives","ETHF0:USTF0",1763518655052,0.51941,3121.0,3120.6,2.22242632]
["bitfinex-derivatives","ETHF0:USTF0",1763518655053,1.45045,3120.8,3120.7,1.13875701]
["bitfinex-derivatives","ETHF0:USTF0",1763518655245,1.45415214,3120.8,3120.7,1.14110426]
["bitfinex-derivatives","ETHF0:USTF0",1763518655751,1.45415214,3120.8,3120.7,0.00234725]
["bitfinex-derivatives","ETHF0:USTF0",1763518656056,0.00370214,3120.8,3120.7,0.91174725]
["bitfinex-derivatives","ETHF0:USTF0",1763518656245,0.93470214,3120.8,3120.7,0.91174725]
["bitfinex-derivatives","ETHF0:USTF0",1763518656854,0.93470214,3120.8,3120.7,0.00234725]
["bitfinex-derivatives","ETHF0:USTF0",1763518659659,0.93470214,3120.8,3120.7,0.91174725]
["bitfinex-derivatives","ETHF0:USTF0",1763518659660,0.00370214,3120.8,3120.7,0.91174725]
["bitfinex-derivatives","ETHF0:USTF0",1763518660565,0.93470214,3120.8,3120.7,0.91174725]
["bitfinex-derivatives","ETHF0:USTF0",1763518660751,0.93470214,3120.8,3120.7,0.00234725]
["bitfinex-derivatives","ETHF0:USTF0",1763518661355,0.00370214,3120.8,3120.7,0.91174725]
["bitfinex-derivatives","ETHF0:USTF0",1763518661561,0.93470214,3120.8,3120.7,0.00234725]
["bitfinex-derivatives","ETHF0:USTF0",1763518662762,0.00370214,3120.8,3120.7,0.91174725]
["bitfinex-derivatives","ETHF0:USTF0",1763518664763,0.93470214,3120.8,3120.7,0.00234725]
["bitfinex-derivatives","ETHF0:USTF0",1763518665464,0.51958,3120.0,3119.6,4.86619701]
["bitfinex-derivatives","ETHF0:USTF0",1763518665670,0.5196,3119.9,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518665860,0.51962,3119.8,3119.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1763518666167,3.2078,3120.0,3119.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1763518666367,3.2078,3120.0,3119.9,0.91176748]
["bitfinex-derivatives","ETHF0:USTF0",1763518666960,4.1388,3120.0,3119.9,0.91176748]
["bitfinex-derivatives","ETHF0:USTF0",1763518667161,4.1388,3120.0,3119.9,0.00236748]
["bitfinex-derivatives","ETHF0:USTF0",1763518667366,3.2078,3120.0,3119.9,0.91176748]
["bitfinex-derivatives","ETHF0:USTF0",1763518667659,3.2078,3120.0,3119.9,0.00236748]
["bitfinex-derivatives","ETHF0:USTF0",1763518667660,4.1388,3120.0,3119.9,0.00236748]
["bitfinex-derivatives","ETHF0:USTF0",1763518670773,4.65838,3120.0,3119.9,0.00236748]
["bitfinex-derivatives","ETHF0:USTF0",1763518671674,5.10208,3120.0,3119.9,0.00236748]
["bitfinex-derivatives","ETHF0:USTF0",1763518672473,4.65838,3120.0,3119.9,0.00236748]
["bitfinex-derivatives","ETHF0:USTF0",1763518672671,3.2078,3120.0,3119.9,0.91176748]
["bitfinex-derivatives","ETHF0:USTF0",1763518673070,0.51952,3120.4,3120.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1763518673071,3.2078,3120.4,3120.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1763518675469,3.2078,3120.4,3120.3,0.88966539]
["bitfinex-derivatives","ETHF0:USTF0",1763518676074,4.1388,3120.4,3120.3,0.88966539]
["bitfinex-derivatives","ETHF0:USTF0",1763518677270,1.45058,3120.1,3119.9,0.52194748]
["bitfinex-derivatives","ETHF0:USTF0",1763518677484,0.9029,3120.0,3119.9,1.42634748]
["bitfinex-derivatives","ETHF0:USTF0",1763518677677,3.2078,3120.4,3119.9,1.42634748]
["bitfinex-derivatives","ETHF0:USTF0",1763518677866,0.9029,3120.1,3120.0,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1763518678878,0.51955,3120.2,3120.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1763518679278,1.42245,3120.2,3120.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1763518680378,1.42245,3120.2,3120.1,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1763518680780,1.42245,3120.2,3120.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1763518681280,1.77308,3120.0,3119.9,0.52196748]
["bitfinex-derivatives","ETHF0:USTF0",1763518681473,0.9029,3120.0,3119.9,1.42636748]
["bitfinex-derivatives","ETHF0:USTF0",1763518681976,3.2078,3120.4,3120.3,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1763518682274,4.1107,3120.4,3120.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1763518682476,3.72731,3120.4,3120.3,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1763518682779,4.63021,3120.4,3120.3,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1763518682979,3.2078,3120.4,3120.3,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1763518683975,3.72731,3120.4,3120.3,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1763518684275,4.63021,3120.4,3120.3,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1763518684475,3.2078,3120.4,3120.3,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1763518684986,3.21150214,3120.8,3120.7,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1763518685978,1.42238,3120.6,3120.5,2.0460951]
["bitfinex-derivatives","ETHF0:USTF0",1763518686281,1.42238,3120.6,3120.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1763518686479,1.42238,3120.6,3120.5,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763518686881,1.42238,3120.6,3120.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1763518687078,0.9029,3120.6,3120.5,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763518687480,0.9029,3120.6,3120.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1763518688084,1.42238,3120.6,3120.5,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763518688382,1.42241,3120.4,3120.3,1.1416951]
["bitfinex-derivatives","ETHF0:USTF0",1763518688577,1.42243,3120.3,3120.2,1.1416951]
["bitfinex-derivatives","ETHF0:USTF0",1763518688977,3.2078,3120.4,3120.3,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1763518689176,4.63021,3120.4,3120.2,1.1416951]
["bitfinex-derivatives","ETHF0:USTF0",1763518689371,0.9029,3120.2,3120.1,1.6612551]
["bitfinex-derivatives","ETHF0:USTF0",1763518689982,4.63022,3120.4,3120.3,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763518690285,4.63022,3120.4,3120.3,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1763518690487,4.1107,3120.4,3120.3,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1763518692286,4.63021,3120.4,3120.3,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1763518693279,4.63021,3120.4,3120.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1763518693585,4.63021,3120.4,3120.1,1.6612451]
["bitfinex-derivatives","ETHF0:USTF0",1763518693586,0.9029,3120.2,3120.1,2.0460951]
["bitfinex-derivatives","ETHF0:USTF0",1763518693992,1.42245,3120.2,3120.1,2.0460951]
["bitfinex-derivatives","ETHF0:USTF0",1763518694792,0.51953,3120.3,3120.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1763518695287,1.42243,3120.3,3120.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1763518695988,1.42243,3120.3,3120.2,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1763518696285,1.42243,3120.3,3120.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1763518696485,1.42246,3120.1,3120.0,1.1416951]
["bitfinex-derivatives","ETHF0:USTF0",1763518696685,1.42253,3119.7,3119.6,0.52287645]
["bitfinex-derivatives","ETHF0:USTF0",1763518696885,0.9029,3119.7,3119.6,0.00322645]
["bitfinex-derivatives","ETHF0:USTF0",1763518697080,1.42253,3119.7,3119.6,0.00322645]
["bitfinex-derivatives","ETHF0:USTF0",1763518697282,0.9029,3119.2,3119.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763518697483,0.9029,3119.0,3118.9,3.0375931]
["bitfinex-derivatives","ETHF0:USTF0",1763518697789,0.5331,3119.5,3119.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763518698184,0.00480799,3119.7,3119.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1763518699883,3.21260799,3119.7,3119.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1763518700080,4.11550799,3119.7,3119.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1763518702889,0.8182,3119.5,3119.0,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763518703191,0.8182,3119.3,3119.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1763518703589,1.15312634,3120.7,3120.6,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763518703790,0.82190214,3120.8,3120.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1763518703991,0.8182,3120.6,3120.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763518704186,0.8182,3120.3,3120.2,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1763518704396,0.51958,3120.0,3119.5,2.79076894]
["bitfinex-derivatives","ETHF0:USTF0",1763518704594,0.51958,3120.0,3119.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763518704895,1.3378,3119.9,3119.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1763518705094,4.026,3119.9,3119.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1763518705905,0.8182,3119.8,3119.7,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1763518706399,3.2078,3119.9,3119.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1763518706795,4.026,3119.9,3119.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1763518707201,3.6409788,3119.9,3119.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1763518707697,0.8182,3119.8,3119.7,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1763518707908,1.2879,3119.5,3119.4,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1763518709099,4.4957,3119.5,3119.4,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1763518711205,1.2879,3119.5,3119.4,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1763518712002,0.7888,3119.5,3119.4,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1763518712305,1.2879,3119.5,3119.4,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1763518717810,1.2879,3119.5,3119.4,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763518718404,1.2879,3119.5,3118.9,0.00268906]
["bitfinex-derivatives","ETHF0:USTF0",1763518718405,1.2879,3119.0,3118.9,0.00268906]
["bitfinex-derivatives","ETHF0:USTF0",1763518718603,4.4957,3119.0,3118.9,0.00268906]
["bitfinex-derivatives","ETHF0:USTF0",1763518718904,5.01545,3119.0,3118.9,0.00268906]
["bitfinex-derivatives","ETHF0:USTF0",1763518719801,3.9966,3119.0,3118.9,0.83038906]
["bitfinex-derivatives","ETHF0:USTF0",1763518720406,3.9966,3119.0,3118.9,0.00268906]
["bitfinex-derivatives","ETHF0:USTF0",1763518720607,4.4957,3119.0,3118.9,0.00268906]
["bitfinex-derivatives","ETHF0:USTF0",1763518720800,4.4957,3119.0,3118.3,1.6832737]
["bitfinex-derivatives","ETHF0:USTF0",1763518720801,0.7888,3118.4,3118.3,1.6832737]
["bitfinex-derivatives","ETHF0:USTF0",1763518721108,0.7888,3118.6,3118.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763518721505,3.2078,3119.0,3118.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1763518722007,3.21057155,3119.0,3118.9,0.83138367]
["bitfinex-derivatives","ETHF0:USTF0",1763518722403,3.99937155,3119.0,3118.9,0.83138367]
["bitfinex-derivatives","ETHF0:USTF0",1763518722609,3.99937155,3119.0,3118.9,0.00368367]
["bitfinex-derivatives","ETHF0:USTF0",1763518722799,4.51912155,3119.0,3118.9,0.00368367]
["bitfinex-derivatives","ETHF0:USTF0",1763518723697,4.67942155,3119.0,3118.9,0.00368367]
["bitfinex-derivatives","ETHF0:USTF0",1763518725002,4.15967155,3119.0,3118.9,0.00368367]
["bitfinex-derivatives","ETHF0:USTF0",1763518725504,1.30865,3118.4,3118.3,0.8556674]
["bitfinex-derivatives","ETHF0:USTF0",1763518726013,1.30865,3118.4,3118.3,1.6833674]
["bitfinex-derivatives","ETHF0:USTF0",1763518726504,0.7888,3118.4,3118.3,0.8556674]
["bitfinex-derivatives","ETHF0:USTF0",1763518726704,0.7888,3118.8,3118.7,1.34749]
["bitfinex-derivatives","ETHF0:USTF0",1763518727114,1.30858,3118.8,3118.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1763518727811,0.7888,3118.8,3118.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763518728006,1.30858,3118.8,3118.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763518728512,0.7888,3118.6,3118.3,0.85872184]
["bitfinex-derivatives","ETHF0:USTF0",1763518728710,0.7888,3118.5,3118.3,0.85872184]
["bitfinex-derivatives","ETHF0:USTF0",1763518728906,0.7888,3118.5,3118.4,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763518729108,0.7888,3118.5,3118.4,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1763518729412,0.7888,3118.7,3118.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763518730714,0.5198,3118.8,3118.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1763518730913,1.3086,3118.8,3118.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1763518731314,0.51981,3118.6,3118.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1763518731509,1.30861,3118.6,3118.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1763518731712,3.37087155,3119.0,3118.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763518731922,3.21057155,3119.0,3118.7,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763518732217,0.51977,3118.9,3118.7,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763518732518,1.30858,3118.8,3118.7,1.34749]
["bitfinex-derivatives","ETHF0:USTF0",1763518733016,0.7888,3118.8,3118.7,1.34749]
["bitfinex-derivatives","ETHF0:USTF0",1763518733222,3.73032155,3119.0,3118.9,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1763518733515,3.59862481,3119.0,3118.9,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1763518733712,0.7888,3118.7,3118.6,1.6833674]
["bitfinex-derivatives","ETHF0:USTF0",1763518734018,0.7888,3118.5,3118.4,0.8556674]
["bitfinex-derivatives","ETHF0:USTF0",1763518734316,0.7888,3118.5,3118.4,2.2032174]
["bitfinex-derivatives","ETHF0:USTF0",1763518734510,3.59862481,3119.0,3118.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1763518734718,3.59862481,3119.0,3118.7,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1763518734913,0.7888,3118.6,3118.5,2.17736244]
["bitfinex-derivatives","ETHF0:USTF0",1763518735113,0.7888,3118.6,3118.5,1.84203]
["bitfinex-derivatives","ETHF0:USTF0",1763518735310,0.51978,3118.8,3118.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763518735515,0.7888,3118.7,3118.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763518735717,0.51977,3118.9,3118.7,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1763518735916,3.86767481,3119.0,3118.9,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1763518736111,3.86767481,3119.0,3118.9,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1763518736112,3.07887481,3119.0,3118.9,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1763518736308,0.00277155,3119.0,3118.9,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1763518737410,0.00277155,3119.0,3118.9,2.4874442]
["bitfinex-derivatives","ETHF0:USTF0",1763518739514,0.00277155,3119.0,3118.9,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1763518739917,0.79157155,3119.0,3118.9,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1763518740424,0.00277155,3119.0,3118.9,2.4874442]
["bitfinex-derivatives","ETHF0:USTF0",1763518740924,3.72741,3119.9,3119.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1763518741121,0.00480799,3120.1,3120.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1763518741423,0.7761,3120.6,3120.0,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763518741614,0.7761,3120.3,3120.2,0.8547662]
["bitfinex-derivatives","ETHF0:USTF0",1763518742119,0.7761,3120.0,3119.9,0.8547662]
["bitfinex-derivatives","ETHF0:USTF0",1763518742323,3.21137761,3120.3,3119.8,1.30311]
["bitfinex-derivatives","ETHF0:USTF0",1763518742324,0.51956,3120.2,3119.8,1.30311]
["bitfinex-derivatives","ETHF0:USTF0",1763518742529,0.51956,3120.2,3119.9,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763518742717,3.2161856,3120.3,3120.0,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1763518742923,0.0083856,3120.3,3120.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1763518743919,0.7761,3120.0,3119.9,0.8547662]
["bitfinex-derivatives","ETHF0:USTF0",1763518744128,0.7761,3120.0,3119.4,0.8547662]
["bitfinex-derivatives","ETHF0:USTF0",1763518744129,1.29573,3119.7,3119.4,0.8547662]
["bitfinex-derivatives","ETHF0:USTF0",1763518744318,4.50353,3119.7,3119.1,4.0625662]
["bitfinex-derivatives","ETHF0:USTF0",1763518744628,4.50353,3119.7,3119.1,4.5822862]
["bitfinex-derivatives","ETHF0:USTF0",1763518745726,4.50353,3119.7,3119.2,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1763518745925,4.50353,3119.7,3119.0,1.8319962]
["bitfinex-derivatives","ETHF0:USTF0",1763518746127,4.50353,3119.7,3119.1,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1763518746529,4.50353,3119.7,3119.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763518747020,4.50353,3119.7,3119.0,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1763518747225,4.50353,3119.7,3119.1,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1763518747429,4.50353,3119.7,3119.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763518747926,10.50353,3119.7,3118.9,0.8547662]
["bitfinex-derivatives","ETHF0:USTF0",1763518748124,0.51973,3119.1,3118.9,0.8547662]
["bitfinex-derivatives","ETHF0:USTF0",1763518748323,1.29586,3118.9,3118.8,0.8547662]
["bitfinex-derivatives","ETHF0:USTF0",1763518748523,1.29586,3118.9,3118.6,0.8547662]
["bitfinex-derivatives","ETHF0:USTF0",1763518748524,0.7761,3118.7,3118.6,0.8547662]
["bitfinex-derivatives","ETHF0:USTF0",1763518749426,3.2078,3118.9,3118.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763518749630,3.2078,3118.9,3118.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1763518750130,0.7761,3118.8,3118.5,1.8320862]
["bitfinex-derivatives","ETHF0:USTF0",1763518750428,0.7761,3118.7,3118.5,1.3122662]
["bitfinex-derivatives","ETHF0:USTF0",1763518751026,0.7761,3118.7,3118.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763518751234,0.7761,3118.7,3118.5,1.3122662]
["bitfinex-derivatives","ETHF0:USTF0",1763518751835,1.2959,3118.7,3118.5,1.8320962]
["bitfinex-derivatives","ETHF0:USTF0",1763518752538,0.7761,3118.5,3118.4,0.81030525]
["bitfinex-derivatives","ETHF0:USTF0",1763518752727,1.29595,3118.4,3118.3,0.00305444]
["bitfinex-derivatives","ETHF0:USTF0",1763518752922,0.7761,3118.3,3118.1,4.86737827]
["bitfinex-derivatives","ETHF0:USTF0",1763518753129,0.39090607,3118.3,3118.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1763518754038,0.39090607,3118.3,3118.2,0.78616929]
["bitfinex-derivatives","ETHF0:USTF0",1763518754631,0.39090607,3118.3,3118.2,1.30604929]
["bitfinex-derivatives","ETHF0:USTF0",1763518754829,3.2078,3118.5,3118.4,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1763518754830,3.9839,3118.5,3118.4,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1763518755140,4.50373,3118.5,3118.4,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1763518755325,3.2078,3118.5,3118.4,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1763518756240,3.9839,3118.5,3118.4,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763518756631,3.9839,3118.5,3118.4,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1763518757236,3.2078,3118.5,3118.4,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1763518757934,3.2078,3118.5,3118.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1763518757935,4.50373,3118.5,3118.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1763518758332,4.50373,3118.5,3118.4,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1763518758640,4.50373,3118.5,3118.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1763518758846,4.50373,3118.5,3118.4,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1763518759236,3.9839,3118.5,3118.4,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1763518759436,3.2078,3118.5,3118.4,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1763518762446,4.50373,3118.5,3118.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1763518762744,1.19566,3118.3,3118.2,0.00266929]
["bitfinex-derivatives","ETHF0:USTF0",1763518762939,3.2078,3118.5,3118.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763518763246,4.40343,3118.5,3118.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763518763747,3.2078,3118.5,3118.4,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1763518764843,3.72763,3118.5,3118.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763518765144,0.6758,3118.3,3118.2,0.52254929]
["bitfinex-derivatives","ETHF0:USTF0",1763518765536,0.6758,3118.3,3118.2,1.24404929]
["bitfinex-derivatives","ETHF0:USTF0",1763518766845,4.40343,3118.5,3118.4,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1763518767044,3.8836,3118.5,3118.4,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1763518767239,4.40343,3118.5,3118.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763518768041,4.40343,3118.5,3118.3,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1763518768246,1.20225,3118.4,3118.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1763518768547,1.20226,3118.3,3118.2,0.52254929]
["bitfinex-derivatives","ETHF0:USTF0",1763518768742,3.2078,3118.5,3118.3,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763518768933,3.8902,3118.5,3118.3,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763518769140,1.20225,3118.4,3118.3,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763518769344,1.20225,3118.4,3118.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1763518769643,0.6824,3118.4,3118.3,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1763518769840,3.2078,3118.5,3118.4,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1763518770444,0.6824,3118.3,3118.2,0.00266929]
["bitfinex-derivatives","ETHF0:USTF0",1763518770642,1.20226,3118.3,3118.2,0.00266929]
["bitfinex-derivatives","ETHF0:USTF0",1763518774045,0.6824,3118.3,3118.2,0.68066929]
["bitfinex-derivatives","ETHF0:USTF0",1763518774247,1.20226,3118.3,3118.2,0.68066929]
["bitfinex-derivatives","ETHF0:USTF0",1763518774548,1.20226,3118.3,3118.2,0.00266929]
["bitfinex-derivatives","ETHF0:USTF0",1763518776457,0.6824,3118.3,3118.2,0.00266929]
["bitfinex-derivatives","ETHF0:USTF0",1763518776758,0.6824,3118.3,3118.2,0.68066929]
["bitfinex-derivatives","ETHF0:USTF0",1763518776953,3.8902,3118.5,3118.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1763518777145,4.41003,3118.5,3118.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1763518777352,1.20226,3118.3,3118.2,0.00266929]
["bitfinex-derivatives","ETHF0:USTF0",1763518778049,0.6824,3118.3,3118.2,0.68066929]
["bitfinex-derivatives","ETHF0:USTF0",1763518778444,1.20226,3118.3,3118.2,0.68066929]
["bitfinex-derivatives","ETHF0:USTF0",1763518778657,1.20226,3118.3,3118.2,0.00266929]
["bitfinex-derivatives","ETHF0:USTF0",1763518782560,1.20235,3117.8,3117.7,1.13968827]
["bitfinex-derivatives","ETHF0:USTF0",1763518783658,1.20235,3117.8,3117.7,1.14221301]
["bitfinex-derivatives","ETHF0:USTF0",1763518783659,0.68546011,3117.8,3117.7,1.14221301]
["bitfinex-derivatives","ETHF0:USTF0",1763518784054,1.20541011,3117.8,3117.7,1.14221301]
["bitfinex-derivatives","ETHF0:USTF0",1763518784250,1.20541011,3117.8,3117.7,0.00252474]
["bitfinex-derivatives","ETHF0:USTF0",1763518787566,1.20541011,3117.8,3116.1,5.73437339]
["bitfinex-derivatives","ETHF0:USTF0",1763518787567,0.6824,3117.1,3117.0,4.80498827]
["bitfinex-derivatives","ETHF0:USTF0",1763518787766,1.20246,3117.1,3117.0,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763518787959,1.20246,3117.1,3117.0,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763518788463,1.20246,3117.1,3117.0,0.46132937]
["bitfinex-derivatives","ETHF0:USTF0",1763518788667,1.20246,3117.1,3117.0,0.00382937]
["bitfinex-derivatives","ETHF0:USTF0",1763518789362,0.6824,3117.1,3117.0,1.10432937]
["bitfinex-derivatives","ETHF0:USTF0",1763518789567,1.20246,3117.1,3117.0,1.10432937]
["bitfinex-derivatives","ETHF0:USTF0",1763518789766,1.20246,3117.1,3117.0,0.00382937]
["bitfinex-derivatives","ETHF0:USTF0",1763518789965,0.52011,3116.8,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518790166,0.6824,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518790866,0.6824,3116.7,3116.6,3.88847406]
["bitfinex-derivatives","ETHF0:USTF0",1763518791070,0.00480799,3117.0,3116.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1763518793867,0.68720799,3117.0,3116.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1763518794070,1.20728799,3117.0,3116.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1763518794271,1.20253,3116.7,3116.6,3.21047406]
["bitfinex-derivatives","ETHF0:USTF0",1763518795070,0.6824,3116.9,3116.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1763518795266,0.00480799,3117.0,3116.9,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1763518795466,0.52488799,3117.0,3116.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1763518797375,1.20728799,3117.0,3116.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1763518797578,1.09251,3116.8,3116.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763518798267,0.00480799,3117.0,3116.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763518798471,0.52488799,3117.0,3116.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763518798673,0.52011,3116.8,3116.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763518799871,0.5724,3116.9,3116.8,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1763518800178,1.0925,3116.9,3116.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763518800381,0.00480799,3117.0,3116.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763518800570,0.00480799,3117.0,3116.9,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1763518801373,4.30508799,3117.0,3116.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763518801572,0.5724,3116.7,3116.6,0.66167406]
["bitfinex-derivatives","ETHF0:USTF0",1763518801775,1.09253,3116.7,3116.6,0.00267406]
["bitfinex-derivatives","ETHF0:USTF0",1763518802075,0.52013,3116.7,3116.6,0.66167406]
["bitfinex-derivatives","ETHF0:USTF0",1763518802378,1.09253,3116.7,3116.6,0.66167406]
["bitfinex-derivatives","ETHF0:USTF0",1763518803072,1.09253,3116.7,3116.6,0.00267406]
["bitfinex-derivatives","ETHF0:USTF0",1763518804681,1.09253,3116.7,3116.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763518804682,1.09263,3116.1,3116.0,1.60175]
["bitfinex-derivatives","ETHF0:USTF0",1763518804882,0.52022,3116.2,3116.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763518805093,0.52022,3116.2,3116.1,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1763518805288,3.2078,3116.3,3116.2,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1763518805577,0.00480799,3117.0,3116.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763518805786,0.00480799,3117.0,3116.9,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1763518806171,1.09728799,3117.0,3116.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763518808177,0.5724,3116.6,3116.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763518808486,4.30035,3116.6,3116.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763518808886,3.7802,3116.6,3116.5,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1763518809079,3.2078,3116.6,3116.5,1.55796]
["bitfinex-derivatives","ETHF0:USTF0",1763518809279,3.21260799,3117.0,3116.9,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1763518809789,0.52011,3116.8,3116.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763518809985,3.73269799,3117.0,3116.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763518810186,3.21260799,3117.0,3116.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763518810385,3.21260799,3117.0,3116.9,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1763518810779,3.73268799,3117.0,3116.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763518810985,4.30508799,3117.0,3116.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763518811187,0.52011,3116.9,3116.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763518811384,0.52011,3116.9,3116.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763518813180,3.21260799,3117.0,3116.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763518813386,3.73268799,3117.0,3116.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763518815689,3.73268799,3117.0,3116.9,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1763518815892,3.73268799,3117.0,3116.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763518816586,3.21260799,3117.0,3116.9,2.03531292]
["bitfinex-derivatives","ETHF0:USTF0",1763518817789,4.30508799,3117.0,3116.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763518817988,4.30508799,3117.0,3116.9,1.51521292]
["bitfinex-derivatives","ETHF0:USTF0",1763518818691,4.30508799,3117.0,3116.9,0.85621292]
["bitfinex-derivatives","ETHF0:USTF0",1763518819188,1.0925,3116.9,3116.8,0.85621292]
["bitfinex-derivatives","ETHF0:USTF0",1763518819386,0.5724,3116.7,3116.6,0.85621292]
["bitfinex-derivatives","ETHF0:USTF0",1763518819586,1.09253,3116.7,3116.6,0.85621292]
["bitfinex-derivatives","ETHF0:USTF0",1763518820681,0.5724,3116.7,3116.5,0.85621292]
["bitfinex-derivatives","ETHF0:USTF0",1763518820885,4.30035,3116.6,3116.5,0.85621292]
["bitfinex-derivatives","ETHF0:USTF0",1763518821080,4.30035,3116.6,3116.3,0.85621292]
["bitfinex-derivatives","ETHF0:USTF0",1763518821081,1.09258,3116.4,3116.3,0.85621292]
["bitfinex-derivatives","ETHF0:USTF0",1763518821282,0.5724,3116.3,3116.2,0.00377896]
["bitfinex-derivatives","ETHF0:USTF0",1763518821882,0.4136,3116.1,3116.0,0.85621292]
["bitfinex-derivatives","ETHF0:USTF0",1763518822090,0.93008,3115.8,3115.7,1.13968827]
["bitfinex-derivatives","ETHF0:USTF0",1763518822281,0.4098,3115.7,3115.6,1.13968827]
["bitfinex-derivatives","ETHF0:USTF0",1763518822492,0.4098,3115.7,3115.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763518822493,0.93011,3115.6,3115.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763518822992,0.4098,3115.3,3115.2,4.93028827]
["bitfinex-derivatives","ETHF0:USTF0",1763518823293,0.4098,3115.3,3115.2,3.79331392]
["bitfinex-derivatives","ETHF0:USTF0",1763518823882,0.4098,3115.3,3115.2,0.00271392]
["bitfinex-derivatives","ETHF0:USTF0",1763518824295,0.4098,3115.3,3115.2,0.58551392]
["bitfinex-derivatives","ETHF0:USTF0",1763518825686,0.4098,3115.3,3115.2,0.00271392]
["bitfinex-derivatives","ETHF0:USTF0",1763518826096,0.00402432,3115.6,3115.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1763518826391,0.41382432,3115.6,3115.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763518826695,0.00402432,3115.6,3115.2,0.58551392]
["bitfinex-derivatives","ETHF0:USTF0",1763518826895,0.93413432,3115.6,3115.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763518829097,0.41382432,3115.6,3115.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763518829299,0.39072432,3115.6,3115.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1763518829506,0.39072432,3115.6,3115.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763518829699,0.39072432,3115.6,3115.2,0.00271392]
["bitfinex-derivatives","ETHF0:USTF0",1763518829700,0.3867,3115.3,3115.2,0.00271392]
["bitfinex-derivatives","ETHF0:USTF0",1763518829904,3.5945,3115.3,3115.2,0.00271392]
["bitfinex-derivatives","ETHF0:USTF0",1763518832003,4.11486,3115.3,3115.2,0.00271392]
["bitfinex-derivatives","ETHF0:USTF0",1763518834603,3.2078,3115.3,3115.2,0.59271392]
["bitfinex-derivatives","ETHF0:USTF0",1763518834805,3.2078,3115.3,3115.2,1.11309392]
["bitfinex-derivatives","ETHF0:USTF0",1763518835809,3.2078,3115.3,3115.2,0.59271392]
["bitfinex-derivatives","ETHF0:USTF0",1763518836904,3.2078,3115.3,3115.2,1.11309392]
["bitfinex-derivatives","ETHF0:USTF0",1763518839107,4.11486,3115.3,3115.2,0.59271392]
["bitfinex-derivatives","ETHF0:USTF0",1763518839310,4.11486,3115.3,3115.2,0.00271392]
["bitfinex-derivatives","ETHF0:USTF0",1763518839807,4.11486,3115.3,3115.2,0.59271392]
["bitfinex-derivatives","ETHF0:USTF0",1763518840602,0.00402432,3115.6,3115.5,1.44543]
["bitfinex-derivatives","ETHF0:USTF0",1763518841211,0.39072432,3115.6,3115.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1763518843614,0.39072432,3115.6,3115.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763518843812,0.3867,3115.3,3115.2,0.59271392]
["bitfinex-derivatives","ETHF0:USTF0",1763518844208,0.3867,3115.3,3115.2,0.00271392]
["bitfinex-derivatives","ETHF0:USTF0",1763518844811,3.2078,3115.3,3114.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1763518845011,0.90716,3114.8,3114.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1763518845819,0.90716,3114.8,3114.7,0.59254589]
["bitfinex-derivatives","ETHF0:USTF0",1763518846113,0.90716,3114.8,3114.7,0.00254589]
["bitfinex-derivatives","ETHF0:USTF0",1763518846909,0.90716,3114.8,3114.7,0.59254589]
["bitfinex-derivatives","ETHF0:USTF0",1763518847221,0.90716,3114.8,3114.7,0.00254589]
["bitfinex-derivatives","ETHF0:USTF0",1763518851119,0.3842,3114.3,3114.2,1.72968827]
["bitfinex-derivatives","ETHF0:USTF0",1763518851320,3.2078,3114.5,3114.2,1.72968827]
["bitfinex-derivatives","ETHF0:USTF0",1763518851518,0.90471,3114.4,3114.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1763518852221,0.90471,3114.4,3114.3,0.59238712]
["bitfinex-derivatives","ETHF0:USTF0",1763518852821,3.2078,3114.5,3114.4,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1763518854423,3.7283,3114.5,3114.4,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1763518854624,3.2078,3114.5,3114.4,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1763518854918,3.2078,3114.9,3114.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1763518855627,0.52518799,3115.2,3115.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763518855628,0.00480799,3115.2,3115.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763518856617,0.90938799,3115.2,3115.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1763518856927,0.52518799,3115.2,3115.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1763518857124,0.00480799,3115.2,3115.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763518857532,0.00480799,3115.2,3115.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1763518857821,0.00480799,3115.2,3115.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763518860430,0.00480799,3115.2,3115.1,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763518860631,0.52033,3115.5,3115.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1763518861132,0.84203432,3115.6,3115.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1763518862026,0.3177,3115.3,3115.2,0.5698158]
["bitfinex-derivatives","ETHF0:USTF0",1763518862422,0.84205432,3115.6,3115.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1763518862620,0.84205432,3115.6,3115.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763518862928,0.00402432,3115.6,3115.5,1.41773]
["bitfinex-derivatives","ETHF0:USTF0",1763518863120,0.52433432,3115.6,3115.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1763518863520,0.84203432,3115.6,3115.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1763518869424,0.83806,3115.3,3115.2,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763518869632,0.83806,3115.3,3115.2,0.5682158]
["bitfinex-derivatives","ETHF0:USTF0",1763518871438,0.00402432,3115.6,3115.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1763518871439,0.84203432,3115.6,3115.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1763518872039,0.84203432,3115.6,3115.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763518873331,0.83806,3115.3,3115.2,0.0032158]
["bitfinex-derivatives","ETHF0:USTF0",1763518873536,4.04586,3115.3,3115.2,0.0032158]
["bitfinex-derivatives","ETHF0:USTF0",1763518874832,4.04586,3115.3,3115.2,1.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763518874833,5.77050968,3115.3,3115.2,1.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763518875134,0.83495,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518875537,0.52045,3114.8,3114.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1763518877640,0.83498,3114.6,3114.5,1.47478827]
["bitfinex-derivatives","ETHF0:USTF0",1763518877829,3.2078,3114.9,3114.3,1.14207539]
["bitfinex-derivatives","ETHF0:USTF0",1763518877830,0.83501,3114.4,3114.3,1.14207539]
["bitfinex-derivatives","ETHF0:USTF0",1763518878140,0.83501,3114.4,3114.3,0.00238712]
["bitfinex-derivatives","ETHF0:USTF0",1763518878339,0.83501,3114.4,3114.3,0.56738712]
["bitfinex-derivatives","ETHF0:USTF0",1763518879342,1.07603,3114.3,3114.2,2.34018712]
["bitfinex-derivatives","ETHF0:USTF0",1763518879935,1.07603,3114.3,3114.2,3.47987539]
["bitfinex-derivatives","ETHF0:USTF0",1763518880243,1.0761,3113.9,3113.8,1.13968827]
["bitfinex-derivatives","ETHF0:USTF0",1763518880437,1.07613,3113.7,3113.6,1.13968827]
["bitfinex-derivatives","ETHF0:USTF0",1763518880634,1.07613,3113.7,3113.6,0.56793433]
["bitfinex-derivatives","ETHF0:USTF0",1763518882139,1.07613,3113.7,3113.6,0.00293433]
["bitfinex-derivatives","ETHF0:USTF0",1763518882344,1.0395,3113.3,3113.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763518882645,0.5188,3113.3,3113.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763518882835,1.62911792,3113.5,3113.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763518883134,3.2078,3113.9,3113.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763518883344,3.21173749,3113.9,3113.8,0.54474918]
["bitfinex-derivatives","ETHF0:USTF0",1763518884534,3.73053749,3113.9,3113.8,0.54474918]
["bitfinex-derivatives","ETHF0:USTF0",1763518884941,3.21173749,3113.9,3113.8,0.54474918]
["bitfinex-derivatives","ETHF0:USTF0",1763518886041,3.73233749,3113.9,3113.1,0.51586745]
["bitfinex-derivatives","ETHF0:USTF0",1763518886237,3.73233749,3113.9,3113.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763518886739,4.25113749,3113.9,3113.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763518886940,1.03943,3113.7,3113.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763518887141,4.32205541,3113.9,3113.2,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1763518887342,0.5188,3113.7,3113.6,0.54620075]
["bitfinex-derivatives","ETHF0:USTF0",1763518887637,1.62911792,3113.7,3113.6,0.00390075]
["bitfinex-derivatives","ETHF0:USTF0",1763518889644,1.62911792,3113.7,3113.6,0.53740075]
["bitfinex-derivatives","ETHF0:USTF0",1763518890237,2.14974792,3113.7,3113.6,0.00390075]
["bitfinex-derivatives","ETHF0:USTF0",1763518891143,1.43795,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518891343,2.54826792,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518891538,1.09112,3112.6,3112.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763518891737,0.5703,3112.6,3112.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763518891936,0.5703,3112.6,3112.5,0.86918382]
["bitfinex-derivatives","ETHF0:USTF0",1763518892136,0.5703,3112.6,3112.5,0.53678382]
["bitfinex-derivatives","ETHF0:USTF0",1763518892336,0.5703,3112.7,3112.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518892538,0.5703,3112.9,3112.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518893146,1.43795,3113.0,3112.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518893646,1.43795,3113.0,3112.5,0.35488382]
["bitfinex-derivatives","ETHF0:USTF0",1763518893850,1.09108,3112.9,3112.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518894945,0.5208,3112.7,3112.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518895149,0.5703,3112.7,3112.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518895941,0.57423749,3113.9,3113.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518896341,0.00393749,3113.9,3113.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518896547,0.57423749,3113.9,3113.5,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1763518896850,0.52453749,3113.9,3113.6,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1763518897041,0.00393749,3113.9,3113.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518898540,0.57423749,3113.9,3113.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518898954,0.00393749,3113.9,3113.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518900852,0.57423749,3113.9,3113.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518901047,0.5703,3113.4,3113.3,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763518901243,0.5703,3113.1,3113.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1763518901452,0.5703,3113.1,3113.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518902050,3.72845,3113.6,3113.2,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1763518902247,3.72845,3113.6,3113.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763518902248,3.7781,3113.6,3113.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518902553,0.5703,3113.1,3113.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518903747,0.5703,3113.1,3113.0,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1763518903943,1.51492,3113.2,3113.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518904143,1.51492,3113.2,3112.5,0.35488382]
["bitfinex-derivatives","ETHF0:USTF0",1763518904144,0.5703,3112.7,3112.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518907751,0.9172,3113.0,3112.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518907955,1.43795,3113.0,3112.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518908156,1.09109,3112.8,3112.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518908355,0.5703,3112.8,3112.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518910247,0.5703,3112.8,3112.5,3.56268382]
["bitfinex-derivatives","ETHF0:USTF0",1763518910248,1.43795,3113.0,3112.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518910446,4.202,3113.2,3113.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518910655,0.9942,3113.2,3113.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518911255,1.09105,3113.0,3112.9,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763518911647,0.86765,3113.0,3112.9,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763518911847,0.52075,3113.0,3112.9,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763518912054,0.9942,3113.2,3113.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763518912255,0.9942,3113.2,3113.1,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1763518912755,0.0048158,3114.2,3114.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1763518912954,0.3469,3115.0,3114.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1763518912955,0.3469,3115.0,3114.1,4.92502442]
["bitfinex-derivatives","ETHF0:USTF0",1763518913158,0.9172,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518913455,0.3469,3114.0,3113.9,3.72838]
["bitfinex-derivatives","ETHF0:USTF0",1763518913665,0.52053,3114.3,3114.0,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1763518913864,0.52307877,3114.3,3114.0,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1763518914160,0.00254877,3114.3,3114.1,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1763518914362,0.00254877,3114.3,3114.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763518914864,0.3469,3114.0,3113.9,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763518915461,0.00254877,3114.3,3114.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1763518917057,0.57284877,3114.3,3114.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763518917254,0.57284877,3114.3,3114.1,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1763518917458,0.57284877,3114.3,3114.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763518917667,0.00254877,3114.3,3114.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763518918462,0.00254877,3114.3,3114.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1763518918653,0.7607158,3114.5,3114.4,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1763518918861,0.7607158,3114.5,3114.4,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763518919159,0.0048158,3114.5,3114.4,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763518919354,0.52037,3115.3,3115.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1763518919761,0.86724,3115.5,3115.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1763518919966,0.5431,3115.3,3115.2,0.00265493]
["bitfinex-derivatives","ETHF0:USTF0",1763518920460,0.5431,3115.3,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518920461,0.5431,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518920666,0.5431,3114.3,3114.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1763518920867,0.331,3114.5,3114.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1763518921162,0.5431,3114.3,3114.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763518921359,0.5431,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518921563,0.331,3114.5,3114.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1763518921757,0.331,3114.5,3114.1,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1763518921758,0.8741,3114.5,3114.1,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1763518921955,0.5431,3114.3,3114.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1763518922460,0.5431,3114.3,3114.1,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1763518922656,0.5431,3114.3,3114.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763518923062,0.331,3114.5,3114.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763518923262,1.27885,3114.8,3114.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763518923470,0.7584,3114.8,3114.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763518923668,0.85143,3115.0,3114.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763518923968,0.331,3115.0,3114.9,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763518924172,0.8741,3115.0,3114.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1763518924356,0.8741,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518925068,0.8741,3114.5,3114.4,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763518925765,1.0636,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518925969,1.3946,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518926564,1.3946,3114.5,3114.0,3.21192891]
["bitfinex-derivatives","ETHF0:USTF0",1763518926565,1.06367,3114.1,3114.0,3.21192891]
["bitfinex-derivatives","ETHF0:USTF0",1763518927566,0.5431,3114.1,3114.0,3.38252891]
["bitfinex-derivatives","ETHF0:USTF0",1763518928271,0.331,3114.5,3114.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1763518928470,0.5431,3114.2,3114.1,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1763518928674,0.331,3114.5,3114.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763518929064,0.52048,3114.7,3114.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763518929065,0.7612,3114.9,3114.8,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763518929367,0.5431,3114.9,3114.8,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763518929766,0.5431,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518929767,1.06353,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518929967,0.8741,3114.5,3114.4,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763518930264,0.52052,3114.4,3114.0,3.21192891]
["bitfinex-derivatives","ETHF0:USTF0",1763518930461,0.331,3114.5,3114.1,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1763518930662,0.331,3114.5,3114.0,3.21192891]
["bitfinex-derivatives","ETHF0:USTF0",1763518930867,0.8741,3114.5,3114.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763518931072,0.331,3114.5,3114.4,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763518931270,0.331,3115.0,3114.5,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1763518931472,0.52043,3114.9,3114.5,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1763518931970,0.8741,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518935582,1.3946,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518936076,1.06366,3114.1,3114.0,3.21192891]
["bitfinex-derivatives","ETHF0:USTF0",1763518936280,0.5431,3114.1,3114.0,3.21192891]
["bitfinex-derivatives","ETHF0:USTF0",1763518936481,1.06366,3114.1,3114.0,3.21192891]
["bitfinex-derivatives","ETHF0:USTF0",1763518937482,0.5431,3114.1,3114.0,3.90310891]
["bitfinex-derivatives","ETHF0:USTF0",1763518937683,0.331,3114.5,3114.0,3.90310891]
["bitfinex-derivatives","ETHF0:USTF0",1763518938184,0.52055,3114.2,3114.1,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763518938376,1.06365,3114.2,3114.1,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763518938881,1.06366,3114.1,3114.0,0.00412891]
["bitfinex-derivatives","ETHF0:USTF0",1763518940584,1.06364,3114.3,3114.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763518940783,1.06367,3114.1,3114.0,3.21192891]
["bitfinex-derivatives","ETHF0:USTF0",1763518940982,4.27147,3114.1,3114.0,0.00412891]
["bitfinex-derivatives","ETHF0:USTF0",1763518941374,1.06367,3114.1,3114.0,0.00412891]
["bitfinex-derivatives","ETHF0:USTF0",1763518941784,0.5206,3113.9,3113.8,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763518941977,1.0406,3113.9,3113.8,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763518942985,1.0406,3113.9,3113.8,0.00776228]
["bitfinex-derivatives","ETHF0:USTF0",1763518943282,0.52,3113.9,3113.8,0.05066228]
["bitfinex-derivatives","ETHF0:USTF0",1763518943782,0.52,3113.9,3113.8,0.00776228]
["bitfinex-derivatives","ETHF0:USTF0",1763518944286,0.83509,3114.0,3113.8,0.05066228]
["bitfinex-derivatives","ETHF0:USTF0",1763518944488,0.83509,3114.0,3113.9,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1763518944880,1.35509,3114.0,3113.9,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1763518945285,0.52,3113.9,3113.8,0.00776228]
["bitfinex-derivatives","ETHF0:USTF0",1763518945481,0.52,3113.9,3113.8,0.05066228]
["bitfinex-derivatives","ETHF0:USTF0",1763518945678,0.52,3113.9,3113.8,0.00776228]
["bitfinex-derivatives","ETHF0:USTF0",1763518947278,1.0406,3113.9,3113.8,0.00776228]
["bitfinex-derivatives","ETHF0:USTF0",1763518947683,0.52,3113.9,3113.8,0.05066228]
["bitfinex-derivatives","ETHF0:USTF0",1763518948280,1.0406,3113.9,3113.8,0.05066228]
["bitfinex-derivatives","ETHF0:USTF0",1763518948476,1.0406,3113.9,3113.8,0.00776228]
["bitfinex-derivatives","ETHF0:USTF0",1763518949692,0.3145,3114.0,3113.9,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1763518949882,0.52057,3114.1,3114.0,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1763518950183,0.52057,3114.1,3114.0,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1763518950684,3.5388,3114.5,3114.0,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1763518950891,0.5051,3114.4,3114.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763518951991,1.02561,3114.4,3114.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763518952293,0.331,3114.5,3114.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763518952482,0.5051,3114.2,3114.1,1.14320367]
["bitfinex-derivatives","ETHF0:USTF0",1763518953389,0.5051,3114.2,3114.1,1.47060367]
["bitfinex-derivatives","ETHF0:USTF0",1763518953591,0.52053,3114.3,3114.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763518953784,1.02563,3114.3,3114.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763518954486,0.5051,3114.2,3114.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763518954687,1.0257,3113.9,3113.8,4.35876595]
["bitfinex-derivatives","ETHF0:USTF0",1763518955082,1.0257,3113.9,3113.8,4.68616595]
["bitfinex-derivatives","ETHF0:USTF0",1763518956378,1.0257,3113.9,3113.8,5.20678595]
["bitfinex-derivatives","ETHF0:USTF0",1763518956782,0.80299,3114.0,3113.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1763518956991,0.80299,3114.0,3113.9,1.99711522]
["bitfinex-derivatives","ETHF0:USTF0",1763518957192,0.2824,3114.0,3113.9,1.99711522]
["bitfinex-derivatives","ETHF0:USTF0",1763518957588,0.2824,3114.0,3113.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1763518957792,0.80298,3114.0,3113.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1763518957985,0.80298,3114.0,3113.9,1.99757065]
["bitfinex-derivatives","ETHF0:USTF0",1763518958592,1.30808,3114.0,3113.9,1.47697065]
["bitfinex-derivatives","ETHF0:USTF0",1763518958795,1.30808,3114.0,3113.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763518959987,1.30808,3114.0,3113.8,4.88574293]
["bitfinex-derivatives","ETHF0:USTF0",1763518959988,1.0257,3113.9,3113.8,1.15733293]
["bitfinex-derivatives","ETHF0:USTF0",1763518960193,1.0257,3113.9,3113.8,0.00776228]
["bitfinex-derivatives","ETHF0:USTF0",1763518961290,4.2335,3113.9,3113.8,0.00776228]
["bitfinex-derivatives","ETHF0:USTF0",1763518961491,4.2335,3113.9,3112.8,6.06580196]
["bitfinex-derivatives","ETHF0:USTF0",1763518961492,1.30825,3113.0,3112.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763518961691,1.02588,3112.8,3112.7,2.21242442]
["bitfinex-derivatives","ETHF0:USTF0",1763518961888,0.5051,3112.8,3112.7,2.21242442]
["bitfinex-derivatives","ETHF0:USTF0",1763518962096,1.02584,3113.1,3113.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763518962394,1.02863015,3113.1,3113.0,0.49920471]
["bitfinex-derivatives","ETHF0:USTF0",1763518962590,1.02863015,3113.1,3113.0,0.00400471]
["bitfinex-derivatives","ETHF0:USTF0",1763518965294,1.02863015,3113.1,3112.7,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763518965295,0.5051,3112.8,3112.7,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763518965598,1.30833,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518966288,1.30833,3112.5,3112.4,3.21112794]
["bitfinex-derivatives","ETHF0:USTF0",1763518969100,1.30833,3112.5,3112.4,3.70632794]
["bitfinex-derivatives","ETHF0:USTF0",1763518969302,0.7875,3112.5,3112.4,3.70632794]
["bitfinex-derivatives","ETHF0:USTF0",1763518969595,0.7875,3112.5,3112.4,3.21112794]
["bitfinex-derivatives","ETHF0:USTF0",1763518969790,3.9953,3112.5,3112.4,0.00332794]
["bitfinex-derivatives","ETHF0:USTF0",1763518970992,0.7875,3112.5,3112.4,0.00332794]
["bitfinex-derivatives","ETHF0:USTF0",1763518971402,0.7875,3112.5,3112.4,0.49852794]
["bitfinex-derivatives","ETHF0:USTF0",1763518971697,0.2824,3112.5,3112.4,0.49852794]
["bitfinex-derivatives","ETHF0:USTF0",1763518971999,3.2078,3112.9,3112.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763518972391,3.7129,3112.9,3112.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763518972592,4.23367,3112.9,3112.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763518972791,0.52083,3112.6,3112.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763518972993,1.30825,3113.0,3112.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763518973402,1.02591,3112.7,3112.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763518973698,0.2824,3113.0,3112.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763518974000,0.52352015,3113.1,3113.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763518974196,1.02862015,3113.1,3113.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763518974798,0.52078,3112.9,3112.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763518974993,1.02588,3112.9,3112.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763518975600,0.5051,3112.9,3112.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763518976197,0.80316,3113.0,3112.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763518976407,0.52083,3112.6,3112.4,0.49852794]
["bitfinex-derivatives","ETHF0:USTF0",1763518976704,0.2824,3113.0,3112.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763518977009,0.00279015,3113.1,3113.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763518977693,1.02862015,3113.1,3113.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763518977892,0.2932,3113.0,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518978097,0.52078,3112.8,3112.7,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1763518978508,0.81396,3113.0,3112.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763518979111,1.29656,3113.0,3112.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763518980409,1.00338,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518980606,1.29663,3112.5,3112.4,0.00332794]
["bitfinex-derivatives","ETHF0:USTF0",1763518983398,0.4826,3111.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518983610,0.4826,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518983809,1.00364,3111.3,3111.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763518984009,1.00365,3111.2,3110.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1763518984204,0.7758,3111.0,3110.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1763518984412,0.7758,3111.0,3110.9,0.97488242]
["bitfinex-derivatives","ETHF0:USTF0",1763518984610,0.38973282,3111.0,3110.9,0.97488242]
["bitfinex-derivatives","ETHF0:USTF0",1763518984914,0.09653282,3111.0,3110.9,0.97488242]
["bitfinex-derivatives","ETHF0:USTF0",1763518985216,0.38973282,3111.0,3110.9,0.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1763518985907,0.38973282,3111.0,3110.9,0.45378242]
["bitfinex-derivatives","ETHF0:USTF0",1763518986316,0.38973282,3111.0,3110.9,0.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1763518986510,1.00378,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518987112,0.4826,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763518987513,1.00396,3109.4,3108.9,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763518987817,0.00482362,3109.5,3109.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763518988212,0.48742362,3109.5,3109.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763518988609,0.00482362,3109.5,3109.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763518988810,3.98842362,3109.5,3109.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763518989011,0.52138,3109.3,3109.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763518989419,3.50582362,3109.5,3109.2,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1763518989919,3.50582362,3109.5,3109.3,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763518990320,0.52138,3109.3,3109.0,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1763518990520,3.21262362,3109.5,3109.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763518990719,3.21262362,3109.5,3109.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763518990720,4.50976362,3109.5,3109.3,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763518990919,0.4826,3109.4,3109.3,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763518991420,4.02716362,3109.5,3108.9,3.2113092]
["bitfinex-derivatives","ETHF0:USTF0",1763518991421,0.7758,3109.0,3108.9,3.2113092]
["bitfinex-derivatives","ETHF0:USTF0",1763518991814,3.9836,3109.0,3108.9,0.0035092]
["bitfinex-derivatives","ETHF0:USTF0",1763518992016,0.2932,3108.5,3108.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763518992216,0.81471,3108.5,3108.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763518992417,0.2932,3108.5,3108.3,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763518992712,3.2078,3108.6,3108.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763518992913,3.2078,3108.6,3108.5,0.97598922]
["bitfinex-derivatives","ETHF0:USTF0",1763518993314,3.2078,3108.6,3108.5,0.45448922]
["bitfinex-derivatives","ETHF0:USTF0",1763518993519,3.6904,3108.6,3108.5,0.00398922]
["bitfinex-derivatives","ETHF0:USTF0",1763518995223,0.2932,3108.0,3107.7,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763518996123,0.29570667,3108.0,3107.7,0.52439037]
["bitfinex-derivatives","ETHF0:USTF0",1763518996523,0.81729667,3108.0,3107.7,0.52439037]
["bitfinex-derivatives","ETHF0:USTF0",1763518996821,0.4826,3107.9,3107.8,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1763518997027,0.4826,3107.9,3107.8,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1763518997319,0.4826,3107.9,3107.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763518998423,0.00250667,3108.0,3107.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1763518999629,0.52136,3109.4,3109.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763518999826,3.2078,3109.2,3109.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763519000026,3.2078,3109.2,3109.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1763519000224,3.72919,3109.2,3108.8,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763519000420,0.4826,3109.0,3108.9,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763519000721,3.2078,3109.2,3109.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1763519001128,0.7758,3109.0,3108.9,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1763519001523,3.21091047,3109.2,3109.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763519001830,0.6139,3108.7,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519002528,1.13538,3108.7,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519002729,0.6139,3108.7,3108.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763519003425,0.6139,3108.7,3108.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763519004224,0.0092,3109.0,3108.9,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1763519004928,3.21091047,3109.2,3109.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1763519006231,3.82481047,3109.2,3109.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1763519007035,3.82481047,3109.2,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519007036,0.52146,3108.8,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519007226,0.6139,3108.8,3108.7,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1763519007426,0.6139,3108.8,3108.7,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1763519007727,1.13535,3108.8,3108.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763519008129,0.3698,3109.0,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519008333,1.4666,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519010334,0.9451,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519012137,0.9451,3108.5,3107.2,48.614]
["bitfinex-derivatives","ETHF0:USTF0",1763519012138,0.5808,3107.8,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519012327,3.7886,3107.8,3107.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763519012630,3.7886,3107.8,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519012631,3.7886,3107.8,3107.2,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1763519012825,3.7886,3107.8,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519013226,3.7886,3107.8,3106.8,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763519013426,0.52183,3106.6,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519013732,0.52189,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519014026,0.52189,3106.2,3105.8,3.72974]
["bitfinex-derivatives","ETHF0:USTF0",1763519014544,0.00398002,3106.2,3105.9,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763519015033,0.52588002,3106.2,3105.8,3.21150807]
["bitfinex-derivatives","ETHF0:USTF0",1763519015236,0.52191,3106.1,3105.8,3.21150807]
["bitfinex-derivatives","ETHF0:USTF0",1763519015429,0.52193,3106.0,3105.8,3.21150807]
["bitfinex-derivatives","ETHF0:USTF0",1763519015835,0.52191,3106.1,3105.8,3.21150807]
["bitfinex-derivatives","ETHF0:USTF0",1763519016037,0.5808,3105.9,3105.8,3.21150807]
["bitfinex-derivatives","ETHF0:USTF0",1763519017535,0.00398002,3106.2,3105.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763519017930,3.2078,3106.4,3106.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763519018640,3.45909841,3107.8,3106.7,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1763519018641,3.2078,3107.1,3106.7,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1763519019141,3.703,3108.2,3106.7,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1763519019142,3.2078,3107.6,3107.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763519019440,3.2078,3107.6,3107.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763519019441,0.5808,3107.9,3107.8,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1763519019937,0.5808,3107.9,3107.7,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763519020144,0.58343672,3107.9,3107.5,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1763519020339,0.58343672,3107.9,3107.7,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763519020538,0.5808,3107.6,3107.5,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1763519020734,3.2078,3107.6,3107.5,0.60492362]
["bitfinex-derivatives","ETHF0:USTF0",1763519020937,3.7886,3107.6,3107.5,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1763519021445,0.9451,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519021838,3.2078,3106.8,3106.5,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1763519022240,0.52181,3106.7,3106.4,3.72965]
["bitfinex-derivatives","ETHF0:USTF0",1763519022437,1.72968951,3108.3,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519022637,0.3643,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519022838,0.3643,3107.5,3107.4,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763519023041,0.3643,3107.5,3107.4,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1763519023547,0.36661627,3107.5,3107.4,3.73272177]
["bitfinex-derivatives","ETHF0:USTF0",1763519023754,0.94741627,3107.5,3107.4,3.21104177]
["bitfinex-derivatives","ETHF0:USTF0",1763519026342,0.94741627,3107.5,3107.4,0.00324177]
["bitfinex-derivatives","ETHF0:USTF0",1763519026748,4.15521627,3107.5,3107.4,0.00324177]
["bitfinex-derivatives","ETHF0:USTF0",1763519027449,0.9451,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519028146,1.46685,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519028450,1.46685,3107.0,3106.9,3.21039155]
["bitfinex-derivatives","ETHF0:USTF0",1763519029050,0.3643,3107.0,3106.9,3.21039155]
["bitfinex-derivatives","ETHF0:USTF0",1763519029250,0.9451,3107.0,3106.9,3.21039155]
["bitfinex-derivatives","ETHF0:USTF0",1763519031250,1.7294089,3107.7,3106.9,3.21039155]
["bitfinex-derivatives","ETHF0:USTF0",1763519031251,2.83121388,3109.4,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519031450,0.88565,3109.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519031651,0.5808,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519032247,0.3643,3109.5,3109.3,3.73308752]
["bitfinex-derivatives","ETHF0:USTF0",1763519032548,0.3643,3110.0,3109.8,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763519032750,0.3643,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519033053,3.5721,3111.0,3109.9,4.06656463]
["bitfinex-derivatives","ETHF0:USTF0",1763519033347,3.5721,3111.0,3109.3,0.00392752]
["bitfinex-derivatives","ETHF0:USTF0",1763519033348,0.95228187,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519033549,1.47346187,3110.5,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519033856,0.5212,3110.4,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519034547,0.37148187,3110.5,3110.0,3.72904]
["bitfinex-derivatives","ETHF0:USTF0",1763519034749,0.89266187,3110.5,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519035054,0.5808,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519035355,0.5808,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519036052,0.52132,3109.7,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519036355,0.5808,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519037648,0.5808,3109.4,3109.3,0.00392752]
["bitfinex-derivatives","ETHF0:USTF0",1763519039950,3.33391388,3113.4,3109.3,3.21172752]
["bitfinex-derivatives","ETHF0:USTF0",1763519040150,0.5027,3112.2,3111.2,1.7294089]
["bitfinex-derivatives","ETHF0:USTF0",1763519040350,0.5027,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519040555,0.5027,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519040752,3.7105,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519040955,3.71460483,3112.8,3112.7,3.21117654]
["bitfinex-derivatives","ETHF0:USTF0",1763519041153,0.5027,3113.4,3113.2,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1763519041353,3.7105,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519041758,3.7105,3113.4,3112.7,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1763519041759,1.02347,3112.9,3112.7,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1763519042251,1.02661533,3112.9,3112.7,3.21117654]
["bitfinex-derivatives","ETHF0:USTF0",1763519042458,1.02661533,3112.9,3112.7,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1763519042956,0.50584533,3112.9,3112.7,3.21117654]
["bitfinex-derivatives","ETHF0:USTF0",1763519043153,0.50584533,3112.9,3112.7,3.73197654]
["bitfinex-derivatives","ETHF0:USTF0",1763519043354,0.50584533,3112.9,3112.7,3.73196654]
["bitfinex-derivatives","ETHF0:USTF0",1763519043554,0.50584533,3112.9,3112.7,3.21117654]
["bitfinex-derivatives","ETHF0:USTF0",1763519046254,1.02662533,3112.9,3112.7,3.21117654]
["bitfinex-derivatives","ETHF0:USTF0",1763519048161,0.50584533,3112.9,3112.7,3.21117654]
["bitfinex-derivatives","ETHF0:USTF0",1763519048548,0.52079,3112.8,3112.7,3.21117654]
["bitfinex-derivatives","ETHF0:USTF0",1763519048757,1.33929,3112.8,3112.7,3.21117654]
["bitfinex-derivatives","ETHF0:USTF0",1763519049153,1.02662533,3112.9,3112.7,3.21117654]
["bitfinex-derivatives","ETHF0:USTF0",1763519050160,0.8185,3112.8,3112.7,3.21117654]
["bitfinex-derivatives","ETHF0:USTF0",1763519050754,0.00482362,3113.1,3112.7,3.21117654]
["bitfinex-derivatives","ETHF0:USTF0",1763519051058,0.52025,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519051251,0.52025,3116.1,3113.0,1.91351195]
["bitfinex-derivatives","ETHF0:USTF0",1763519051252,0.52023,3116.2,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519051859,0.52439934,3116.2,3116.0,3.21098212]
["bitfinex-derivatives","ETHF0:USTF0",1763519052261,3.73319934,3116.2,3116.0,0.31985914]
["bitfinex-derivatives","ETHF0:USTF0",1763519052561,3.73319934,3116.2,3115.8,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1763519052562,9.21296934,3116.2,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519052760,3.21296934,3116.2,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519052967,0.52029,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519053362,0.52029,3115.8,3115.7,3.21088872]
["bitfinex-derivatives","ETHF0:USTF0",1763519055066,0.52028,3115.9,3115.7,3.21088872]
["bitfinex-derivatives","ETHF0:USTF0",1763519055466,0.52024,3116.1,3115.7,3.21088872]
["bitfinex-derivatives","ETHF0:USTF0",1763519055657,0.52439934,3116.2,3115.7,3.21088872]
["bitfinex-derivatives","ETHF0:USTF0",1763519055855,0.52439934,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519056666,0.52028,3115.8,3115.7,0.00308872]
["bitfinex-derivatives","ETHF0:USTF0",1763519056865,0.5027,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519057061,0.52032,3115.6,3115.4,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1763519057762,0.52032,3115.6,3115.4,0.00727903]
["bitfinex-derivatives","ETHF0:USTF0",1763519060160,0.52032,3115.6,3115.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1763519060366,0.52032,3115.6,3115.4,0.00727903]
["bitfinex-derivatives","ETHF0:USTF0",1763519061166,0.8185,3115.5,3115.4,0.00727903]
["bitfinex-derivatives","ETHF0:USTF0",1763519061478,0.8185,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519061764,1.33893,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519062460,1.33893,3114.9,3114.8,3.21187083]
["bitfinex-derivatives","ETHF0:USTF0",1763519062666,1.69839,3114.6,3114.5,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1763519063772,1.69839,3114.6,3114.5,0.00742365]
["bitfinex-derivatives","ETHF0:USTF0",1763519064573,0.52049,3114.6,3114.5,1.20372365]
["bitfinex-derivatives","ETHF0:USTF0",1763519064772,1.12662344,3117.2,3116.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1763519064969,3.2078,3118.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519065172,0.52001,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519065370,3.2078,3118.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519065670,0.52,3117.6,3117.3,0.00303828]
["bitfinex-derivatives","ETHF0:USTF0",1763519065870,0.52,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519066176,0.51998,3117.7,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519070673,0.51998,3117.7,3117.3,0.00303828]
["bitfinex-derivatives","ETHF0:USTF0",1763519070674,1.12662344,3119.8,3119.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763519070874,0.51961,3119.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519071378,0.51963,3119.8,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519071581,0.51961,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519071879,0.5233119,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519075279,0.0037119,3119.9,3119.8,3.72742]
["bitfinex-derivatives","ETHF0:USTF0",1763519075577,7.2865119,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519075784,0.51967,3119.5,3119.4,0.00396496]
["bitfinex-derivatives","ETHF0:USTF0",1763519076584,6.51967,3119.5,3119.4,0.00396496]
["bitfinex-derivatives","ETHF0:USTF0",1763519077177,0.51967,3119.5,3119.4,0.00396496]
["bitfinex-derivatives","ETHF0:USTF0",1763519077382,0.51964,3119.7,3119.4,0.00396496]
["bitfinex-derivatives","ETHF0:USTF0",1763519077580,0.51963,3119.8,3119.4,0.00396496]
["bitfinex-derivatives","ETHF0:USTF0",1763519077778,0.51963,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519078379,0.0037119,3119.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519079285,0.5233219,3119.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519082281,0.0037119,3119.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519082885,0.5233219,3119.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519083084,0.0037119,3119.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519084985,0.0037119,3119.9,3119.7,3.72743]
["bitfinex-derivatives","ETHF0:USTF0",1763519086081,0.0037119,3119.9,3119.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763519088088,0.51962,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519088685,0.51962,3119.8,3119.7,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1763519089390,1.72222,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519095292,1.72227,3119.5,3119.4,0.00396496]
["bitfinex-derivatives","ETHF0:USTF0",1763519095493,1.72227,3119.5,3119.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763519095797,4.93007,3119.5,3119.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763519096893,4.93007,3119.5,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519096894,0.51977,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519097197,1.72237,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519098098,1.72237,3118.9,3118.8,3.21103688]
["bitfinex-derivatives","ETHF0:USTF0",1763519099901,1.72237,3118.9,3118.8,0.00323688]
["bitfinex-derivatives","ETHF0:USTF0",1763519100501,0.51977,3118.9,3118.8,1.30753688]
["bitfinex-derivatives","ETHF0:USTF0",1763519100899,1.75937,3118.9,3118.8,0.00323688]
["bitfinex-derivatives","ETHF0:USTF0",1763519101097,7.75937,3118.9,3118.8,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763519101401,7.75937,3118.9,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519101402,1.7595,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519101996,1.75958,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519102199,1.76250053,3117.6,3117.5,3.21039805]
["bitfinex-derivatives","ETHF0:USTF0",1763519103193,0.00292053,3117.6,3117.5,4.51469805]
["bitfinex-derivatives","ETHF0:USTF0",1763519103901,0.00292053,3117.6,3117.5,5.29999805]
["bitfinex-derivatives","ETHF0:USTF0",1763519108102,0.00292053,3117.6,3117.5,4.51469805]
["bitfinex-derivatives","ETHF0:USTF0",1763519108607,1.15012035,3119.2,3118.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763519108807,0.51978,3118.8,3118.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763519109012,0.51985,3118.4,3118.3,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763519109209,1.75945,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519109605,1.76353032,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519109904,0.52393032,3118.4,3118.3,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763519110205,3.2078,3119.3,3118.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763519110506,3.2078,3119.3,3118.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1763519110507,0.51973,3119.2,3119.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763519110898,0.51977,3118.9,3118.8,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763519111299,0.52387575,3118.9,3118.8,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763519115612,1.76347575,3118.9,3118.8,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763519116414,0.52387575,3118.9,3118.8,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763519119021,1.76347575,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519119216,1.76347575,3118.9,3118.5,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1763519119217,1.75942,3118.6,3118.5,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1763519120312,0.51982,3118.6,3118.5,2.09441417]
["bitfinex-derivatives","ETHF0:USTF0",1763519120517,0.51982,3118.6,3118.5,1.30911417]
["bitfinex-derivatives","ETHF0:USTF0",1763519123221,0.51982,3118.6,3118.5,1.95641417]
["bitfinex-derivatives","ETHF0:USTF0",1763519123414,3.21190575,3118.9,3118.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1763519123721,0.51978,3118.8,3118.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1763519124617,0.51978,3118.8,3118.7,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1763519126017,0.51978,3118.8,3118.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1763519126222,1.74842,3118.6,3118.5,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1763519128319,1.74842,3118.6,3118.5,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763519128523,1.74842,3118.6,3117.6,1.14689514]
["bitfinex-derivatives","ETHF0:USTF0",1763519128524,2.35562,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519129525,0.51992,3118.0,3117.9,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763519130926,2.35562,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519131620,1.68692,3118.0,3117.9,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763519131825,0.51992,3118.0,3117.9,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763519132218,2.35562,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519135326,0.51997,3117.7,3117.6,1.14311417]
["bitfinex-derivatives","ETHF0:USTF0",1763519135526,1.68697,3117.7,3117.6,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1763519137431,3.2078,3117.8,3117.5,0.00259805]
["bitfinex-derivatives","ETHF0:USTF0",1763519137432,1.68698,3117.6,3117.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763519138527,8.83710035,3117.6,3117.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763519140429,7.68698,3117.6,3117.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763519141034,1.68698,3117.6,3117.5,1.13830222]
["bitfinex-derivatives","ETHF0:USTF0",1763519141227,1.68698,3117.6,3117.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763519142237,0.51998,3117.6,3117.5,5.07160222]
["bitfinex-derivatives","ETHF0:USTF0",1763519142536,0.51997,3117.7,3117.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763519142833,1.68697,3117.7,3117.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763519143228,0.51997,3117.7,3117.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763519144229,1.68697,3117.7,3117.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763519145024,1.68697,3117.7,3117.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763519145225,0.51997,3117.7,3117.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763519145931,0.6687,3117.0,3116.2,0.85710558]
["bitfinex-derivatives","ETHF0:USTF0",1763519146133,0.52023,3116.1,3116.0,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1763519146328,0.5202,3116.3,3116.0,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1763519146536,0.52022,3116.2,3116.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763519146938,0.00306906,3116.2,3116.1,1.14179532]
["bitfinex-derivatives","ETHF0:USTF0",1763519147339,0.00481417,3116.5,3116.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763519147539,0.00481417,3116.5,3116.4,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763519148132,0.00481417,3116.5,3116.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763519148332,0.00897847,3116.5,3116.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763519150732,0.00897847,3116.5,3116.4,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763519151532,0.40405402,3116.8,3116.7,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763519151737,3.2078,3117.5,3117.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763519151932,3.7278,3117.5,3117.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763519152734,0.52007,3117.1,3117.0,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1763519154635,1.167,3116.6,3116.3,0.85710558]
["bitfinex-derivatives","ETHF0:USTF0",1763519154937,0.6687,3117.0,3116.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763519155138,0.52013,3116.7,3116.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763519155444,0.52012,3116.8,3116.7,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763519155945,0.52005,3117.2,3117.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763519156333,0.0024104,3117.5,3117.0,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763519156534,0.5224104,3117.5,3117.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763519156734,0.0024104,3117.5,3117.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763519157740,0.52006,3117.2,3117.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1763519160333,1.62756,3117.2,3117.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1763519160938,0.52014,3116.7,3116.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1763519161248,3.2078,3117.3,3117.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1763519161555,0.0024104,3117.5,3117.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1763519162241,3.72763,3118.6,3118.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1763519162442,3.72763,3118.6,3118.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1763519162744,0.51983,3118.6,3118.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1763519163241,0.00288511,3118.6,3118.5,1.66524009]
["bitfinex-derivatives","ETHF0:USTF0",1763519165347,4.31818511,3118.6,3118.5,0.00254009]
["bitfinex-derivatives","ETHF0:USTF0",1763519165544,4.31818511,3118.6,3118.0,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1763519165545,0.5199,3118.1,3118.0,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1763519165752,3.21068511,3118.6,3118.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1763519166050,3.21068511,3118.6,3118.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763519166051,1.1075,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519166247,1.6274,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519166552,1.6274,3118.1,3118.0,3.21032829]
["bitfinex-derivatives","ETHF0:USTF0",1763519168256,1.6274,3118.1,3118.0,0.00252829]
["bitfinex-derivatives","ETHF0:USTF0",1763519168448,10.8352,3118.1,3118.0,0.00252829]
["bitfinex-derivatives","ETHF0:USTF0",1763519168754,10.8352,3118.1,3117.1,0.85712871]
["bitfinex-derivatives","ETHF0:USTF0",1763519168755,0.52005,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519169061,1.62755,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519169547,0.52013,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519169752,0.52013,3116.8,3116.7,4.24342474]
["bitfinex-derivatives","ETHF0:USTF0",1763519169953,0.00481417,3117.1,3116.7,4.24342474]
["bitfinex-derivatives","ETHF0:USTF0",1763519170353,0.5201,3116.9,3116.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1763519170656,0.00481417,3117.1,3117.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1763519171849,0.00481417,3117.1,3117.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1763519174756,0.00481417,3117.1,3117.0,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1763519174953,3.2078,3117.8,3117.0,5.39058]
["bitfinex-derivatives","ETHF0:USTF0",1763519175252,0.52006,3117.2,3117.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1763519175451,1.1075,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519177657,1.62762,3116.8,3116.7,0.00402474]
["bitfinex-derivatives","ETHF0:USTF0",1763519177957,4.83542,3116.8,3116.7,0.00402474]
["bitfinex-derivatives","ETHF0:USTF0",1763519186359,1.0041,3116.2,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519186567,0.52029,3115.8,3115.7,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763519187265,0.5202,3116.3,3116.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1763519187462,0.52350158,3116.3,3116.2,1.04554683]
["bitfinex-derivatives","ETHF0:USTF0",1763519187866,0.00330158,3116.3,3116.2,1.04554683]
["bitfinex-derivatives","ETHF0:USTF0",1763519188759,0.00330158,3116.3,3116.2,4.25334683]
["bitfinex-derivatives","ETHF0:USTF0",1763519190265,0.52350158,3116.3,3116.2,4.25334683]
["bitfinex-derivatives","ETHF0:USTF0",1763519190967,0.00330158,3116.3,3116.2,4.25334683]
["bitfinex-derivatives","ETHF0:USTF0",1763519192775,0.52350158,3116.3,3116.2,4.25334683]
["bitfinex-derivatives","ETHF0:USTF0",1763519193072,0.00330158,3116.3,3116.2,4.25334683]
["bitfinex-derivatives","ETHF0:USTF0",1763519193667,0.00330158,3116.3,3116.2,4.77356683]
["bitfinex-derivatives","ETHF0:USTF0",1763519195575,3.72788,3117.0,3116.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1763519195967,1.15012035,3117.8,3117.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1763519196172,3.2078,3117.8,3117.3,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763519196675,0.00749084,3117.4,3117.3,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763519197276,0.52751084,3117.4,3117.3,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763519197668,0.00749084,3117.4,3117.3,4.76193]
["bitfinex-derivatives","ETHF0:USTF0",1763519198870,0.00749084,3117.4,3117.3,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763519199667,0.95069084,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519202178,0.95069084,3117.4,3117.3,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763519203577,0.95069084,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519206476,0.52008,3117.1,3117.0,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763519206675,0.00749084,3117.4,3117.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1763519211375,0.00749084,3117.4,3117.3,1.55413]
["bitfinex-derivatives","ETHF0:USTF0",1763519211979,0.00749084,3117.4,3117.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1763519212184,0.52751084,3117.4,3117.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1763519212384,0.00749084,3117.4,3117.3,1.55413]
["bitfinex-derivatives","ETHF0:USTF0",1763519213086,0.00749084,3117.4,3117.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1763519213393,0.52751084,3117.4,3117.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1763519213585,0.00749084,3117.4,3117.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1763519214592,0.00749084,3117.4,3117.3,1.55413]
["bitfinex-derivatives","ETHF0:USTF0",1763519215490,0.00749084,3117.4,3117.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1763519215788,0.00749084,3117.4,3117.3,1.55413]
["bitfinex-derivatives","ETHF0:USTF0",1763519217988,0.00749084,3117.4,3117.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1763519218390,0.00749084,3117.4,3117.3,1.55413]
["bitfinex-derivatives","ETHF0:USTF0",1763519219894,0.00749084,3117.4,3117.3,4.76193]
["bitfinex-derivatives","ETHF0:USTF0",1763519220989,1.47071084,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519221187,1.47505,3117.2,3117.1,1.79912484]
["bitfinex-derivatives","ETHF0:USTF0",1763519221395,0.52005,3117.2,3117.1,1.79912484]
["bitfinex-derivatives","ETHF0:USTF0",1763519222200,0.52005,3117.2,3117.1,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519222201,1.47505,3117.2,3117.1,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519223788,2.00018,3117.0,3116.9,1.79912484]
["bitfinex-derivatives","ETHF0:USTF0",1763519223991,2.00018,3117.0,3116.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519224185,0.52751084,3117.4,3117.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519225992,1.48251084,3117.4,3117.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519226194,1.47505,3117.2,3117.1,1.79912484]
["bitfinex-derivatives","ETHF0:USTF0",1763519227398,1.47507,3117.1,3117.0,0.85672484]
["bitfinex-derivatives","ETHF0:USTF0",1763519227597,0.955,3117.3,3117.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519228899,0.52003,3117.3,3117.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519229589,0.00749084,3117.4,3117.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519229590,0.00749084,3117.4,3117.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519229795,0.00749084,3117.4,3117.3,1.80185307]
["bitfinex-derivatives","ETHF0:USTF0",1763519230194,0.00749084,3117.4,3117.3,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1763519230586,0.00749084,3117.4,3117.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519230889,1.48251084,3117.4,3117.3,2.08818794]
["bitfinex-derivatives","ETHF0:USTF0",1763519231192,1.48251084,3117.4,3117.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519231399,0.52751084,3117.4,3117.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519232093,0.00749084,3117.4,3117.3,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1763519232293,4.35792035,3118.3,3117.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763519232489,3.72767,3118.3,3118.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519232690,4.68267,3118.3,3118.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519232891,0.51992,3118.0,3117.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519233087,2.00002,3118.0,3117.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519233496,2.00235501,3118.0,3117.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519233703,0.52225501,3118.0,3117.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519233894,1.47725501,3118.0,3117.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519234196,2.00235501,3118.0,3117.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519234595,0.51995,3117.9,3117.7,0.85917628]
["bitfinex-derivatives","ETHF0:USTF0",1763519234788,0.51995,3117.8,3117.7,1.80157628]
["bitfinex-derivatives","ETHF0:USTF0",1763519235903,0.51995,3117.8,3117.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519235904,1.47495,3117.8,3117.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763519237591,1.47497,3117.7,3117.6,0.86399045]
["bitfinex-derivatives","ETHF0:USTF0",1763519237793,1.47497,3117.7,3117.6,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1763519238404,1.47497,3117.7,3117.6,0.94721417]
["bitfinex-derivatives","ETHF0:USTF0",1763519239292,1.47497,3117.7,3117.6,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1763519241799,1.416,3117.0,3116.9,0.85917628]
["bitfinex-derivatives","ETHF0:USTF0",1763519242199,1.93608,3117.0,3116.9,0.85917628]
["bitfinex-derivatives","ETHF0:USTF0",1763519242401,1.93608,3117.0,3116.9,1.71537628]
["bitfinex-derivatives","ETHF0:USTF0",1763519242800,1.4051,3116.9,3116.8,0.85917628]
["bitfinex-derivatives","ETHF0:USTF0",1763519243006,1.40512,3116.8,3116.7,0.85917628]
["bitfinex-derivatives","ETHF0:USTF0",1763519243598,0.531,3117.0,3116.6,0.86399045]
["bitfinex-derivatives","ETHF0:USTF0",1763519243599,1.40514,3116.7,3116.6,0.86399045]
["bitfinex-derivatives","ETHF0:USTF0",1763519243905,1.40514,3116.7,3116.6,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1763519245700,3.2078,3116.9,3116.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763519245911,3.72792,3116.9,3116.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763519246910,3.2078,3116.9,3116.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763519247110,4.0928,3116.9,3116.8,0.85759191]
["bitfinex-derivatives","ETHF0:USTF0",1763519247314,1.40512,3116.8,3116.7,1.71379191]
["bitfinex-derivatives","ETHF0:USTF0",1763519247607,1.40512,3116.8,3116.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763519247812,0.8313,3116.7,3116.6,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1763519248107,0.8313,3116.7,3116.6,0.85051417]
["bitfinex-derivatives","ETHF0:USTF0",1763519248307,0.52012,3116.8,3116.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519250117,0.52012,3116.8,3116.6,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1763519250118,3.2078,3116.9,3116.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519250506,3.2078,3117.3,3116.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519250705,0.8313,3117.2,3117.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519251506,1.35135,3117.2,3117.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519254404,3.2078,3117.3,3116.8,0.85759191]
["bitfinex-derivatives","ETHF0:USTF0",1763519254405,1.3623,3117.5,3117.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519255026,0.52005,3117.2,3117.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519256414,4.55907,3117.7,3117.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519256816,3.72777,3117.7,3117.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519257307,3.72777,3117.7,3117.2,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1763519257308,3.2078,3117.7,3117.2,0.85759191]
["bitfinex-derivatives","ETHF0:USTF0",1763519257711,1.35132,3117.4,3117.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519258105,1.35132,3117.4,3116.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763519258106,1.35135,3117.2,3117.1,0.85759191]
["bitfinex-derivatives","ETHF0:USTF0",1763519258309,0.5075,3117.5,3116.9,1.70329191]
["bitfinex-derivatives","ETHF0:USTF0",1763519258310,1.85888,3117.0,3116.9,1.70329191]
["bitfinex-derivatives","ETHF0:USTF0",1763519258711,1.85888,3117.0,3116.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519259216,0.52007,3117.1,3117.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519259713,1.35137,3117.1,3117.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519262114,0.5075,3117.5,3117.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519262320,0.52,3117.5,3117.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519264023,1.35134,3117.3,3117.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519264716,1.35135,3117.2,3117.1,1.70329191]
["bitfinex-derivatives","ETHF0:USTF0",1763519265022,0.8313,3117.2,3117.1,1.70329191]
["bitfinex-derivatives","ETHF0:USTF0",1763519265221,0.52004,3117.3,3117.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519265622,1.35134,3117.3,3117.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519266012,1.35135,3117.2,3117.1,0.85759191]
["bitfinex-derivatives","ETHF0:USTF0",1763519266215,0.5075,3117.5,3117.1,1.70329191]
["bitfinex-derivatives","ETHF0:USTF0",1763519266631,0.8313,3117.2,3117.1,1.70329191]
["bitfinex-derivatives","ETHF0:USTF0",1763519267328,1.35132,3117.4,3117.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519267827,3.2078,3117.7,3117.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519268925,3.72777,3117.7,3117.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519269126,1.35125,3117.9,3117.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519269325,0.00233501,3118.0,3117.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519269618,0.00233501,3118.0,3117.9,1.70329191]
["bitfinex-derivatives","ETHF0:USTF0",1763519270023,0.00233501,3118.0,3117.9,2.22322191]
["bitfinex-derivatives","ETHF0:USTF0",1763519270222,0.8313,3117.9,3117.8,0.85759191]
["bitfinex-derivatives","ETHF0:USTF0",1763519270420,0.51997,3117.7,3117.6,0.85759191]
["bitfinex-derivatives","ETHF0:USTF0",1763519270618,1.02975501,3118.0,3117.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519270825,0.00233501,3118.0,3117.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519271227,0.00233501,3118.0,3117.9,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1763519271425,0.00233501,3118.0,3117.9,2.22231584]
["bitfinex-derivatives","ETHF0:USTF0",1763519272629,0.00233501,3118.0,3117.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519272832,1.35355501,3118.0,3117.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519273027,0.52225501,3118.0,3117.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519273227,0.00233501,3118.0,3117.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519274324,0.00233501,3118.0,3117.9,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1763519274721,0.00233501,3118.0,3117.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519275432,0.00233501,3118.0,3117.9,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1763519275737,0.00481417,3118.3,3117.9,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1763519275738,0.52468417,3118.3,3118.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763519276031,0.00481417,3118.3,3118.2,4.57338]
["bitfinex-derivatives","ETHF0:USTF0",1763519276235,0.00481417,3118.3,3118.2,5.43006584]
["bitfinex-derivatives","ETHF0:USTF0",1763519276541,0.00481417,3118.3,3118.2,4.57338]
["bitfinex-derivatives","ETHF0:USTF0",1763519276738,0.00712956,3118.3,3118.2,4.57338]
["bitfinex-derivatives","ETHF0:USTF0",1763519277232,0.00712956,3118.3,3118.2,5.71266589]
["bitfinex-derivatives","ETHF0:USTF0",1763519277836,3.2078,3118.9,3118.5,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763519278036,3.72757,3118.9,3118.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763519278432,4.51097,3118.9,3118.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763519278835,4.514519,3118.9,3118.8,0.72875837]
["bitfinex-derivatives","ETHF0:USTF0",1763519281240,4.514519,3118.9,3118.8,0.00255837]
["bitfinex-derivatives","ETHF0:USTF0",1763519281647,4.514519,3118.9,3118.8,0.72875837]
["bitfinex-derivatives","ETHF0:USTF0",1763519282656,4.514519,3118.9,3118.8,0.00255837]
["bitfinex-derivatives","ETHF0:USTF0",1763519282851,0.003549,3118.9,3118.8,1.24853837]
["bitfinex-derivatives","ETHF0:USTF0",1763519283946,0.003549,3118.9,3118.8,2.10304681]
["bitfinex-derivatives","ETHF0:USTF0",1763519284156,0.003549,3118.9,3118.8,1.58326681]
["bitfinex-derivatives","ETHF0:USTF0",1763519284361,1.306719,3118.9,3118.8,0.00255837]
["bitfinex-derivatives","ETHF0:USTF0",1763519284651,7.306719,3118.9,3118.8,0.00255837]
["bitfinex-derivatives","ETHF0:USTF0",1763519284850,1.30322,3118.6,3118.5,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1763519285749,1.30322,3118.6,3118.5,0.00778225]
["bitfinex-derivatives","ETHF0:USTF0",1763519287260,0.7834,3118.6,3118.5,0.73398225]
["bitfinex-derivatives","ETHF0:USTF0",1763519287649,1.30322,3118.6,3118.5,0.73398225]
["bitfinex-derivatives","ETHF0:USTF0",1763519287950,1.30322,3118.6,3118.5,0.00778225]
["bitfinex-derivatives","ETHF0:USTF0",1763519289054,3.211349,3118.9,3118.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763519289055,0.5198,3118.7,3118.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763519289253,1.3032,3118.7,3118.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763519289449,0.7834,3118.6,3118.5,0.00778225]
["bitfinex-derivatives","ETHF0:USTF0",1763519289652,1.30322,3118.6,3118.5,0.00778225]
["bitfinex-derivatives","ETHF0:USTF0",1763519289956,1.30322,3118.6,3118.5,0.73398225]
["bitfinex-derivatives","ETHF0:USTF0",1763519291952,0.003549,3118.9,3118.8,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1763519292157,0.523319,3118.9,3118.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763519292458,1.30318,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519292857,0.003549,3118.9,3118.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763519293053,0.786949,3118.9,3118.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763519293961,1.306719,3118.9,3118.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763519294160,1.30322,3118.6,3118.5,0.00778225]
["bitfinex-derivatives","ETHF0:USTF0",1763519294859,0.51982,3118.6,3118.5,1.25381225]
["bitfinex-derivatives","ETHF0:USTF0",1763519295559,0.51982,3118.6,3118.5,0.73398225]
["bitfinex-derivatives","ETHF0:USTF0",1763519295758,1.30322,3118.6,3118.5,0.73398225]
["bitfinex-derivatives","ETHF0:USTF0",1763519296256,1.30322,3118.6,3118.5,1.58778429]
["bitfinex-derivatives","ETHF0:USTF0",1763519296448,1.30322,3118.6,3118.5,2.10761429]
["bitfinex-derivatives","ETHF0:USTF0",1763519296862,1.30322,3118.6,3118.5,1.58778429]
["bitfinex-derivatives","ETHF0:USTF0",1763519297257,1.30322,3118.6,3118.5,2.10761429]
["bitfinex-derivatives","ETHF0:USTF0",1763519297458,0.51982,3118.6,3118.5,2.10761429]
["bitfinex-derivatives","ETHF0:USTF0",1763519297765,0.51982,3118.6,3118.5,1.25381225]
["bitfinex-derivatives","ETHF0:USTF0",1763519298564,0.523319,3118.9,3118.8,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1763519298760,0.003549,3118.9,3118.8,4.45378]
["bitfinex-derivatives","ETHF0:USTF0",1763519299360,0.003549,3118.9,3118.8,5.59460426]
["bitfinex-derivatives","ETHF0:USTF0",1763519299554,3.2078,3119.7,3119.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763519300157,3.72743,3119.7,3119.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763519300463,0.51968,3119.4,3119.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763519300868,1.30306,3119.6,3119.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763519301768,0.7834,3119.6,3119.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763519302766,0.7834,3119.6,3119.2,4.06334719]
["bitfinex-derivatives","ETHF0:USTF0",1763519302970,1.2322,3119.3,3119.2,4.06334719]
["bitfinex-derivatives","ETHF0:USTF0",1763519303470,1.2322,3119.3,3119.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1763519303774,1.1277,3119.5,3119.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763519304162,0.7125,3119.3,3119.2,4.06334719]
["bitfinex-derivatives","ETHF0:USTF0",1763519304362,0.4152,3119.5,3119.0,0.85554719]
["bitfinex-derivatives","ETHF0:USTF0",1763519304363,0.7125,3119.1,3119.0,0.85554719]
["bitfinex-derivatives","ETHF0:USTF0",1763519304564,0.51972,3119.2,3119.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763519304875,0.51972,3119.2,3119.1,1.55574719]
["bitfinex-derivatives","ETHF0:USTF0",1763519305059,1.64737,3119.5,3119.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763519305260,4.44328568,3119.7,3119.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763519305463,0.7125,3119.3,3119.2,4.06334719]
["bitfinex-derivatives","ETHF0:USTF0",1763519305862,0.7125,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519306061,0.7125,3119.3,3119.2,4.06334719]
["bitfinex-derivatives","ETHF0:USTF0",1763519306363,0.7125,3119.3,3119.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1763519306572,0.51968,3119.4,3119.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763519306970,1.23218,3119.4,3119.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763519308375,1.1697,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519308673,1.1697,3119.3,3119.2,4.06334719]
["bitfinex-derivatives","ETHF0:USTF0",1763519308872,1.1697,3119.3,3119.2,4.74454719]
["bitfinex-derivatives","ETHF0:USTF0",1763519309076,1.1697,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519310265,1.1697,3119.3,3119.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763519310965,1.1697,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519315171,1.19717,3118.9,3118.8,0.85554719]
["bitfinex-derivatives","ETHF0:USTF0",1763519315386,4.40497,3118.9,3118.8,0.85554719]
["bitfinex-derivatives","ETHF0:USTF0",1763519315589,1.19718,3118.8,3118.7,0.85554719]
["bitfinex-derivatives","ETHF0:USTF0",1763519316183,0.6774,3118.8,3118.7,2.03804719]
["bitfinex-derivatives","ETHF0:USTF0",1763519316379,0.6774,3118.8,3118.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1763519316681,1.19718,3118.8,3118.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1763519316884,1.19718,3118.8,3118.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1763519317080,0.6774,3118.8,3118.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1763519317380,1.19718,3118.8,3118.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1763519318171,0.51976,3119.0,3118.9,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1763519318486,1.59355,3119.0,3118.9,0.8567471]
["bitfinex-derivatives","ETHF0:USTF0",1763519320576,1.59355,3119.0,3118.7,1.14072959]
["bitfinex-derivatives","ETHF0:USTF0",1763519320577,1.19717,3118.9,3118.8,0.8567471]
["bitfinex-derivatives","ETHF0:USTF0",1763519321278,1.1972,3118.7,3118.6,1.8057458]
["bitfinex-derivatives","ETHF0:USTF0",1763519321481,1.1972,3118.7,3118.6,1.1430458]
["bitfinex-derivatives","ETHF0:USTF0",1763519321772,0.3964,3119.0,3118.5,0.00778225]
["bitfinex-derivatives","ETHF0:USTF0",1763519321773,1.19722,3118.6,3118.5,0.00778225]
["bitfinex-derivatives","ETHF0:USTF0",1763519322682,1.19722,3118.6,3118.5,1.81352805]
["bitfinex-derivatives","ETHF0:USTF0",1763519323788,1.19722,3118.6,3118.5,1.15082805]
["bitfinex-derivatives","ETHF0:USTF0",1763519324283,1.19722,3118.6,3118.5,1.81352805]
["bitfinex-derivatives","ETHF0:USTF0",1763519324979,4.40502,3118.6,3118.5,1.15082805]
["bitfinex-derivatives","ETHF0:USTF0",1763519325182,4.40502,3118.6,3118.5,0.00778225]
["bitfinex-derivatives","ETHF0:USTF0",1763519326781,1.59372,3118.0,3117.9,4.06527939]
["bitfinex-derivatives","ETHF0:USTF0",1763519327289,1.59372,3118.0,3117.9,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1763519327887,1.59372,3118.0,3117.9,3.87450179]
["bitfinex-derivatives","ETHF0:USTF0",1763519329982,4.80152,3118.0,3117.9,0.00400179]
["bitfinex-derivatives","ETHF0:USTF0",1763519330291,1.19737,3117.7,3117.6,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1763519330994,1.19747,3117.1,3117.0,0.85747939]
["bitfinex-derivatives","ETHF0:USTF0",1763519331195,1.19747,3117.1,3117.0,0.00333789]
["bitfinex-derivatives","ETHF0:USTF0",1763519331196,1.20068167,3117.1,3117.0,0.00333789]
["bitfinex-derivatives","ETHF0:USTF0",1763519332690,4.40848167,3117.1,3117.0,0.00333789]
["bitfinex-derivatives","ETHF0:USTF0",1763519334191,0.6774,3116.8,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519334408,0.52025,3116.0,3115.9,0.85747939]
["bitfinex-derivatives","ETHF0:USTF0",1763519334687,1.1977,3115.7,3115.6,4.72797939]
["bitfinex-derivatives","ETHF0:USTF0",1763519335195,0.3964,3116.0,3115.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1763519335196,1.19768,3115.9,3115.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1763519340692,1.1977,3115.7,3115.6,3.87403893]
["bitfinex-derivatives","ETHF0:USTF0",1763519341393,4.4055,3115.7,3115.6,0.00353893]
["bitfinex-derivatives","ETHF0:USTF0",1763519341801,1.10124,3114.9,3114.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763519342790,1.10508186,3114.9,3114.8,0.60211857]
["bitfinex-derivatives","ETHF0:USTF0",1763519342991,0.58464186,3114.9,3114.8,0.60211857]
["bitfinex-derivatives","ETHF0:USTF0",1763519343200,0.00384186,3114.9,3114.8,0.60211857]
["bitfinex-derivatives","ETHF0:USTF0",1763519343598,0.58464186,3114.9,3114.8,0.60211857]
["bitfinex-derivatives","ETHF0:USTF0",1763519344004,0.00384186,3114.9,3114.8,0.60211857]
["bitfinex-derivatives","ETHF0:USTF0",1763519346399,0.58464186,3114.9,3114.8,0.60211857]
["bitfinex-derivatives","ETHF0:USTF0",1763519346808,0.00384186,3114.9,3114.8,0.60211857]
["bitfinex-derivatives","ETHF0:USTF0",1763519348504,4.3089,3115.7,3115.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763519349105,3.7886,3115.7,3115.0,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1763519349303,0.5808,3115.4,3115.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763519349506,1.10504493,3115.4,3115.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763519350109,0.58469493,3115.4,3115.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763519350608,0.00389493,3115.4,3115.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763519351102,0.40121417,3116.0,3115.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763519351103,0.00481417,3116.0,3115.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763519351309,0.00481417,3116.0,3115.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1763519352309,0.00806318,3116.0,3115.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1763519353902,0.95796318,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519354296,0.00806318,3116.0,3115.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1763519355108,0.95796318,3116.0,3115.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1763519356201,0.00806318,3116.0,3115.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1763519356810,0.95796318,3116.0,3115.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1763519357111,0.00806318,3116.0,3115.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1763519357511,0.95796318,3116.0,3115.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1763519357706,0.95796318,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519358213,0.95796318,3116.0,3115.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1763519358812,0.37716318,3116.0,3115.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1763519359005,0.00806318,3116.0,3115.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1763519361216,0.00806318,3116.0,3115.9,4.65866869]
["bitfinex-derivatives","ETHF0:USTF0",1763519364217,0.00806318,3116.0,3115.9,5.17893869]
["bitfinex-derivatives","ETHF0:USTF0",1763519364410,0.00806318,3116.0,3115.9,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1763519365117,0.33236318,3116.0,3115.9,4.66543053]
["bitfinex-derivatives","ETHF0:USTF0",1763519365324,0.00806318,3116.0,3115.9,4.66543053]
["bitfinex-derivatives","ETHF0:USTF0",1763519366228,0.00806318,3116.0,3115.9,4.66537513]
["bitfinex-derivatives","ETHF0:USTF0",1763519366528,0.00806318,3116.0,3115.9,5.18564513]
["bitfinex-derivatives","ETHF0:USTF0",1763519366815,1.41561318,3116.0,3115.9,4.66537513]
["bitfinex-derivatives","ETHF0:USTF0",1763519367312,0.52831318,3116.0,3115.9,5.18564513]
["bitfinex-derivatives","ETHF0:USTF0",1763519367620,0.52831318,3116.0,3115.9,4.66537513]
["bitfinex-derivatives","ETHF0:USTF0",1763519368214,1.43781318,3116.0,3115.9,4.66537513]
["bitfinex-derivatives","ETHF0:USTF0",1763519368518,1.43781318,3116.0,3115.9,4.06617513]
["bitfinex-derivatives","ETHF0:USTF0",1763519369121,1.43781318,3116.0,3115.9,4.63697513]
["bitfinex-derivatives","ETHF0:USTF0",1763519370517,0.52831318,3116.0,3115.9,4.63697513]
["bitfinex-derivatives","ETHF0:USTF0",1763519370820,1.43781318,3116.0,3115.9,4.63697513]
["bitfinex-derivatives","ETHF0:USTF0",1763519371414,0.00806318,3116.0,3115.9,4.63697513]
["bitfinex-derivatives","ETHF0:USTF0",1763519371616,0.00806318,3116.0,3115.9,5.15724513]
["bitfinex-derivatives","ETHF0:USTF0",1763519371812,0.00806318,3116.0,3115.9,5.74592183]
["bitfinex-derivatives","ETHF0:USTF0",1763519372018,1.43781318,3116.0,3115.9,4.63697513]
["bitfinex-derivatives","ETHF0:USTF0",1763519372232,1.43781318,3116.0,3115.9,5.15724513]
["bitfinex-derivatives","ETHF0:USTF0",1763519372416,1.43781318,3116.0,3115.9,4.63697513]
["bitfinex-derivatives","ETHF0:USTF0",1763519373029,0.00806318,3116.0,3115.9,4.29887]
["bitfinex-derivatives","ETHF0:USTF0",1763519373726,0.00806318,3116.0,3115.9,5.4078167]
["bitfinex-derivatives","ETHF0:USTF0",1763519374226,0.52831318,3116.0,3115.9,4.8875467]
["bitfinex-derivatives","ETHF0:USTF0",1763519374419,0.52831318,3116.0,3115.9,5.4078167]
["bitfinex-derivatives","ETHF0:USTF0",1763519374729,0.52831318,3116.0,3115.9,4.8875467]
["bitfinex-derivatives","ETHF0:USTF0",1763519374923,0.52831318,3116.0,3115.9,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1763519375846,1.43781318,3116.0,3115.9,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1763519376143,1.43781318,3116.0,3115.9,4.9216458]
["bitfinex-derivatives","ETHF0:USTF0",1763519376540,0.85901318,3116.0,3115.9,4.9216458]
["bitfinex-derivatives","ETHF0:USTF0",1763519376740,0.52831318,3116.0,3115.9,4.9216458]
["bitfinex-derivatives","ETHF0:USTF0",1763519378235,0.85901318,3116.0,3115.9,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1763519379242,0.3307,3116.0,3115.9,5.49582442]
["bitfinex-derivatives","ETHF0:USTF0",1763519379638,0.52025,3116.0,3115.9,6.01609442]
["bitfinex-derivatives","ETHF0:USTF0",1763519379834,1.42975,3116.0,3115.9,5.49582442]
["bitfinex-derivatives","ETHF0:USTF0",1763519380246,1.43224108,3116.0,3115.9,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1763519380938,1.43224108,3116.0,3115.9,5.50369962]
["bitfinex-derivatives","ETHF0:USTF0",1763519381139,1.43224108,3116.0,3115.9,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1763519382042,1.43224108,3116.0,3115.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763519382235,1.43224108,3116.0,3115.9,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1763519382744,0.85344108,3116.0,3115.9,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1763519386645,0.85344108,3116.0,3115.9,4.29887]
["bitfinex-derivatives","ETHF0:USTF0",1763519386853,0.00249108,3116.0,3115.9,4.29887]
["bitfinex-derivatives","ETHF0:USTF0",1763519389248,0.00481417,3116.3,3116.2,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1763519389449,0.00481417,3116.3,3116.2,2.24118676]
["bitfinex-derivatives","ETHF0:USTF0",1763519390152,0.00820576,3116.3,3116.2,2.24118676]
["bitfinex-derivatives","ETHF0:USTF0",1763519390853,0.52840576,3116.3,3116.2,2.24118676]
["bitfinex-derivatives","ETHF0:USTF0",1763519391754,0.00820576,3116.3,3116.2,2.24118676]
["bitfinex-derivatives","ETHF0:USTF0",1763519391950,0.00820576,3116.3,3116.2,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1763519392755,1.10720576,3116.3,3116.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763519392953,0.52025,3116.0,3115.9,6.06616894]
["bitfinex-derivatives","ETHF0:USTF0",1763519393451,0.52025,3116.0,3115.9,6.58643894]
["bitfinex-derivatives","ETHF0:USTF0",1763519393644,1.09902,3116.2,3116.0,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1763519393850,1.09902,3116.2,3116.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763519394250,0.52022,3116.2,3116.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763519394558,0.52022,3116.2,3116.1,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1763519395156,0.00820576,3116.3,3116.2,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1763519395755,0.00820576,3116.3,3116.2,1.72381452]
["bitfinex-derivatives","ETHF0:USTF0",1763519396057,1.10720576,3116.3,3116.2,1.72381452]
["bitfinex-derivatives","ETHF0:USTF0",1763519396256,1.10720576,3116.3,3116.2,2.29461452]
["bitfinex-derivatives","ETHF0:USTF0",1763519396952,0.00820576,3116.3,3116.2,2.81483452]
["bitfinex-derivatives","ETHF0:USTF0",1763519397853,0.52840576,3116.3,3116.2,2.81483452]
["bitfinex-derivatives","ETHF0:USTF0",1763519398056,0.52840576,3116.3,3116.2,2.29461452]
["bitfinex-derivatives","ETHF0:USTF0",1763519398353,1.10720576,3116.3,3116.2,2.29461452]
["bitfinex-derivatives","ETHF0:USTF0",1763519399356,1.10720576,3116.3,3116.2,2.81483452]
["bitfinex-derivatives","ETHF0:USTF0",1763519399551,0.52840576,3116.3,3116.2,2.81483452]
["bitfinex-derivatives","ETHF0:USTF0",1763519400160,0.52840576,3116.3,3116.2,2.29461452]
["bitfinex-derivatives","ETHF0:USTF0",1763519400355,1.03600576,3116.3,3116.2,2.29461452]
["bitfinex-derivatives","ETHF0:USTF0",1763519400653,0.51580576,3116.3,3116.1,1.72381452]
["bitfinex-derivatives","ETHF0:USTF0",1763519400848,1.02783,3116.1,3116.0,1.72381452]
["bitfinex-derivatives","ETHF0:USTF0",1763519401048,1.34775,3116.0,3115.9,5.44301452]
["bitfinex-derivatives","ETHF0:USTF0",1763519401352,0.52025,3116.0,3115.9,5.44301452]
["bitfinex-derivatives","ETHF0:USTF0",1763519401554,0.84015,3116.0,3115.9,5.44301452]
["bitfinex-derivatives","ETHF0:USTF0",1763519401760,1.34775,3116.0,3115.9,5.44301452]
["bitfinex-derivatives","ETHF0:USTF0",1763519402057,1.34775,3116.0,3115.9,4.35732951]
["bitfinex-derivatives","ETHF0:USTF0",1763519402259,1.34775,3116.0,3115.9,4.0698717]
["bitfinex-derivatives","ETHF0:USTF0",1763519404058,1.34775,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519404445,0.8275,3116.0,3115.9,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1763519406051,0.52024,3116.1,3116.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763519406252,0.00820576,3116.3,3116.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763519406451,0.00820576,3116.3,3116.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763519406861,0.00820576,3116.3,3116.2,1.66092951]
["bitfinex-derivatives","ETHF0:USTF0",1763519407850,0.00820576,3116.3,3116.2,1.6203467]
["bitfinex-derivatives","ETHF0:USTF0",1763519408062,0.00820576,3116.3,3116.2,3.34416122]
["bitfinex-derivatives","ETHF0:USTF0",1763519408259,3.72787,3117.1,3117.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763519409360,4.2383115,3117.1,3117.0,0.00251374]
["bitfinex-derivatives","ETHF0:USTF0",1763519409865,5.3472582,3117.1,3117.0,0.00251374]
["bitfinex-derivatives","ETHF0:USTF0",1763519410058,0.5076,3116.6,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519410255,0.5076,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519410566,1.02787,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519411268,1.02787,3115.9,3115.8,3.21074597]
["bitfinex-derivatives","ETHF0:USTF0",1763519413863,2.04640835,3116.4,3115.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763519414161,1.02787,3115.9,3115.8,3.72214597]
["bitfinex-derivatives","ETHF0:USTF0",1763519414360,1.02787,3115.9,3115.8,3.21074597]
["bitfinex-derivatives","ETHF0:USTF0",1763519415063,0.52025,3116.1,3116.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763519415967,2.74388,3116.4,3116.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763519416259,1.85118,3116.4,3116.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763519416467,0.5076,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519416658,0.5076,3116.3,3116.2,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1763519418367,1.85118,3116.4,3116.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763519418566,2.35878,3116.4,3116.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763519419566,1.8386,3116.4,3116.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763519419761,1.331,3116.4,3116.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763519419966,1.85118,3116.4,3116.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763519421764,1.11535536,3116.9,3116.8,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763519421965,0.3691,3117.5,3117.2,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1763519422167,0.3691,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519423068,0.00714703,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519423664,0.50624703,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519424865,0.00714703,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519425370,0.50624703,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519425673,1.01921,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519425867,0.2854,3117.0,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519426057,0.2854,3117.0,3116.8,3.72791]
["bitfinex-derivatives","ETHF0:USTF0",1763519426865,0.80549,3117.0,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519427066,0.4991,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519427269,0.80549,3117.0,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519428669,0.4991,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519430672,1.0192,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519431473,1.0623,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519431872,1.0623,3116.9,3116.1,1.14745301]
["bitfinex-derivatives","ETHF0:USTF0",1763519431873,1.39527,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519432372,0.85307,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519432975,0.85307,3116.5,3116.4,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1763519433167,0.85307,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519434572,0.3329,3116.5,3116.4,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1763519434974,0.52012,3116.8,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519435168,0.2854,3117.0,3116.6,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1763519435169,0.52013,3116.7,3116.6,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1763519435370,0.52013,3116.7,3116.4,3.72797]
["bitfinex-derivatives","ETHF0:USTF0",1763519435570,0.3329,3116.5,3116.4,3.72797]
["bitfinex-derivatives","ETHF0:USTF0",1763519436872,0.52012,3116.9,3116.6,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1763519437069,0.52015,3116.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519437372,0.85307,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519437571,0.85307,3116.5,3116.4,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1763519437879,1.39527,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519438470,0.85307,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519438779,0.85307,3116.5,3116.4,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1763519439574,0.85307,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519440977,1.39527,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519445385,1.06247,3115.9,3115.8,0.00294597]
["bitfinex-derivatives","ETHF0:USTF0",1763519446186,0.52027,3115.9,3115.8,0.00294597]
["bitfinex-derivatives","ETHF0:USTF0",1763519446479,0.3329,3116.0,3115.9,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763519446687,0.3329,3116.0,3115.8,0.52321597]
["bitfinex-derivatives","ETHF0:USTF0",1763519446880,0.3329,3116.0,3115.9,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763519447578,0.85315,3116.0,3115.8,0.00294597]
["bitfinex-derivatives","ETHF0:USTF0",1763519447985,0.85315,3116.0,3115.8,0.52322597]
["bitfinex-derivatives","ETHF0:USTF0",1763519449483,0.85315,3116.0,3115.9,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763519450484,0.52027,3115.9,3115.8,0.52322597]
["bitfinex-derivatives","ETHF0:USTF0",1763519450682,0.52027,3115.9,3115.8,0.00294597]
["bitfinex-derivatives","ETHF0:USTF0",1763519451184,0.52027,3115.9,3115.8,1.15039898]
["bitfinex-derivatives","ETHF0:USTF0",1763519451385,0.3329,3116.0,3115.9,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763519451587,0.3329,3116.0,3115.9,1.66772301]
["bitfinex-derivatives","ETHF0:USTF0",1763519451885,0.3329,3116.5,3115.8,1.72412549]
["bitfinex-derivatives","ETHF0:USTF0",1763519452088,0.52018,3116.4,3116.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1763519452480,0.52018,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519453286,0.52018,3116.4,3116.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1763519453787,0.3329,3116.5,3116.4,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1763519453988,0.85307,3116.5,3116.4,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1763519454388,0.85307,3116.5,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519455491,0.3329,3116.5,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519455983,0.3329,3116.5,3116.3,3.72799]
["bitfinex-derivatives","ETHF0:USTF0",1763519456290,0.85307,3116.5,3116.3,3.72799]
["bitfinex-derivatives","ETHF0:USTF0",1763519456490,0.85307,3116.5,3116.4,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1763519456691,0.3329,3116.5,3116.4,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1763519457188,0.52716703,3117.4,3117.0,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1763519457387,0.5422,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519457590,1.06223,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519457892,1.06223,3117.3,3117.2,3.72785]
["bitfinex-derivatives","ETHF0:USTF0",1763519458585,1.06223,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519460493,1.01293,3116.7,3116.6,4.22132395]
["bitfinex-derivatives","ETHF0:USTF0",1763519460787,1.01293,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519462889,0.3256,3117.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519463490,0.84568,3117.0,3116.8,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763519463691,0.3256,3117.0,3116.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763519464894,0.84568,3117.0,3116.6,4.92250994]
["bitfinex-derivatives","ETHF0:USTF0",1763519465096,0.84568,3117.0,3116.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763519465292,0.84568,3117.0,3116.7,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1763519465496,0.3256,3117.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519465694,0.3256,3117.0,3116.6,3.72793]
["bitfinex-derivatives","ETHF0:USTF0",1763519465898,1.01293,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519466792,0.4928,3116.7,3116.6,3.72795]
["bitfinex-derivatives","ETHF0:USTF0",1763519466993,0.52012,3116.8,3116.7,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1763519468706,0.52012,3116.8,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519468998,1.01293,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519476313,1.01298,3116.4,3116.3,0.85718766]
["bitfinex-derivatives","ETHF0:USTF0",1763519476514,0.3256,3116.5,3116.2,4.06498766]
["bitfinex-derivatives","ETHF0:USTF0",1763519476515,1.013,3116.3,3116.2,4.06498766]
["bitfinex-derivatives","ETHF0:USTF0",1763519477620,0.5202,3116.3,3116.2,4.06498766]
["bitfinex-derivatives","ETHF0:USTF0",1763519478117,1.013,3116.3,3116.2,4.06498766]
["bitfinex-derivatives","ETHF0:USTF0",1763519478816,0.3256,3117.0,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519479020,0.3256,3117.0,3116.5,1.37865737]
["bitfinex-derivatives","ETHF0:USTF0",1763519479316,0.3256,3117.0,3116.7,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1763519479517,0.52012,3116.8,3116.7,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1763519479719,0.52013,3116.7,3116.6,0.85849737]
["bitfinex-derivatives","ETHF0:USTF0",1763519480017,0.3256,3117.0,3116.6,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1763519480418,0.52013,3116.7,3116.6,0.85849737]
["bitfinex-derivatives","ETHF0:USTF0",1763519481217,0.52013,3116.7,3116.6,1.37864737]
["bitfinex-derivatives","ETHF0:USTF0",1763519481515,0.52013,3116.7,3116.6,0.85849737]
["bitfinex-derivatives","ETHF0:USTF0",1763519482418,0.3256,3117.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519482606,0.3256,3117.0,3116.7,0.8588123]
["bitfinex-derivatives","ETHF0:USTF0",1763519482916,0.52012,3116.8,3116.7,0.8588123]
["bitfinex-derivatives","ETHF0:USTF0",1763519483114,0.3256,3117.0,3116.6,4.5867623]
["bitfinex-derivatives","ETHF0:USTF0",1763519483315,0.52013,3116.7,3116.6,4.0666123]
["bitfinex-derivatives","ETHF0:USTF0",1763519483512,0.52012,3116.8,3116.6,4.5867623]
["bitfinex-derivatives","ETHF0:USTF0",1763519483816,0.5201,3116.9,3116.7,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1763519484017,0.52012,3116.8,3116.6,4.0666123]
["bitfinex-derivatives","ETHF0:USTF0",1763519484516,0.3256,3117.0,3116.7,0.8588123]
["bitfinex-derivatives","ETHF0:USTF0",1763519484818,1.33848,3117.0,3116.9,0.8587708]
["bitfinex-derivatives","ETHF0:USTF0",1763519485015,1.0108,3116.9,3116.8,0.8587708]
["bitfinex-derivatives","ETHF0:USTF0",1763519487113,1.01092,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519487317,0.4907,3115.9,3115.8,0.00294597]
["bitfinex-derivatives","ETHF0:USTF0",1763519487513,4.21877,3115.9,3115.8,0.00294597]
["bitfinex-derivatives","ETHF0:USTF0",1763519491713,3.72807,3115.9,3115.8,0.00294597]
["bitfinex-derivatives","ETHF0:USTF0",1763519491918,4.18907,3115.9,3115.8,0.00294597]
["bitfinex-derivatives","ETHF0:USTF0",1763519492515,3.2078,3115.9,3115.8,0.00294597]
["bitfinex-derivatives","ETHF0:USTF0",1763519493722,0.81776,3116.0,3115.8,0.00294597]
["bitfinex-derivatives","ETHF0:USTF0",1763519493922,0.52027,3115.9,3115.8,0.00294597]
["bitfinex-derivatives","ETHF0:USTF0",1763519494314,0.2975,3116.0,3115.8,0.00294597]
["bitfinex-derivatives","ETHF0:USTF0",1763519494915,0.2975,3116.0,3115.9,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763519495116,0.52022,3116.2,3116.1,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1763519495424,0.81768,3116.5,3115.8,4.35599786]
["bitfinex-derivatives","ETHF0:USTF0",1763519495624,0.81768,3116.5,3116.3,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1763519495830,0.81768,3116.5,3116.4,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1763519496029,0.2975,3116.5,3116.4,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1763519496622,0.52011,3116.9,3116.7,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1763519497035,0.3256,3117.0,3116.3,3.72799]
["bitfinex-derivatives","ETHF0:USTF0",1763519497328,0.3256,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519497525,0.2871,3116.5,3116.4,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1763519498329,0.52014,3116.7,3116.5,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1763519499227,0.3256,3117.0,3116.6,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1763519500431,0.3256,3117.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519500627,0.3256,3117.0,3116.8,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763519501428,0.5201,3116.9,3116.8,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763519501628,0.3256,3117.0,3116.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763519502027,3.2078,3117.3,3117.2,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1763519502225,0.00714703,3117.4,3117.3,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1763519502922,0.52716703,3117.4,3117.3,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1763519503122,0.98103,3117.3,3117.2,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1763519503321,0.00714703,3117.4,3117.3,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1763519503930,0.52716703,3117.4,3117.1,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1763519504133,0.52716703,3117.4,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519505030,0.00714703,3117.4,3117.3,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1763519505231,0.51994,3117.9,3117.8,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763519505532,0.2871,3118.0,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519505533,0.80702,3118.0,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519505728,0.2871,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519505933,0.51982,3118.6,3118.3,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763519506124,0.2871,3119.0,3118.3,3.72765]
["bitfinex-derivatives","ETHF0:USTF0",1763519506324,0.29038649,3118.5,3118.3,3.73162348]
["bitfinex-derivatives","ETHF0:USTF0",1763519512939,0.29038649,3118.5,3118.4,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763519516337,0.461,3118.4,3118.3,3.21177348]
["bitfinex-derivatives","ETHF0:USTF0",1763519516537,0.98085,3118.4,3118.3,3.21177348]
["bitfinex-derivatives","ETHF0:USTF0",1763519517243,0.51985,3118.4,3118.3,3.21177348]
["bitfinex-derivatives","ETHF0:USTF0",1763519517740,0.51985,3118.4,3118.3,3.73164348]
["bitfinex-derivatives","ETHF0:USTF0",1763519518439,0.98085,3118.4,3118.3,3.21177348]
["bitfinex-derivatives","ETHF0:USTF0",1763519519043,0.81022649,3118.5,3118.4,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763519519232,0.29038649,3118.5,3118.4,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763519520640,0.51963,3119.8,3119.4,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763519520840,0.2871,3120.0,3119.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763519521032,0.2871,3120.0,3119.9,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763519521739,0.75160139,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519523343,0.28950139,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519524743,0.75160139,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519525741,0.28950139,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519527043,0.75160139,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519530043,0.4621,3119.9,3119.8,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1763519531140,0.28950139,3120.0,3119.8,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1763519531443,0.28950139,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519531644,0.00240139,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519532151,0.28200139,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519533146,0.00240139,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519533348,0.00481417,3120.3,3120.2,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1763519534348,0.00887184,3120.3,3120.2,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1763519537647,1.26128,3120.0,3119.9,3.21261417]
["bitfinex-derivatives","ETHF0:USTF0",1763519537950,0.98175,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519538851,0.5197,3119.3,3119.2,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1763519539041,0.5197,3119.3,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519539042,0.2796,3119.5,3119.4,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763519539241,0.2796,3119.5,3119.4,3.72748]
["bitfinex-derivatives","ETHF0:USTF0",1763519540551,0.2796,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519540847,0.2796,3120.0,3119.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763519541248,0.79918,3120.0,3119.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763519541441,0.2796,3120.0,3119.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763519542252,0.2601,3119.5,3119.4,3.72748]
["bitfinex-derivatives","ETHF0:USTF0",1763519542954,0.6818,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519544756,0.4217,3119.2,3119.1,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1763519544962,0.4217,3119.4,3119.3,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1763519545146,0.2601,3119.5,3119.3,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1763519545342,0.4217,3119.7,3119.6,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1763519545554,0.2796,3120.0,3119.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763519545754,1.22089,3120.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519545948,0.9413,3119.9,3119.8,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1763519546155,0.2796,3120.0,3119.8,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1763519548054,0.51949,3120.6,3120.2,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1763519548256,0.2796,3121.0,3120.9,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763519548459,0.4015,3120.9,3120.8,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763519549361,0.40489612,3120.9,3120.8,0.0022655]
["bitfinex-derivatives","ETHF0:USTF0",1763519553163,0.4015,3120.6,3120.5,0.00480623]
["bitfinex-derivatives","ETHF0:USTF0",1763519553357,0.92098,3120.6,3120.5,0.00480623]
["bitfinex-derivatives","ETHF0:USTF0",1763519554251,0.92098,3120.6,3120.5,0.00856439]
["bitfinex-derivatives","ETHF0:USTF0",1763519557659,0.4015,3120.7,3120.6,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763519557871,0.00339612,3120.9,3120.7,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763519558360,0.00339612,3120.9,3120.5,0.52805439]
["bitfinex-derivatives","ETHF0:USTF0",1763519558664,0.51945,3120.8,3120.6,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763519559258,0.00339612,3120.9,3120.5,0.00856439]
["bitfinex-derivatives","ETHF0:USTF0",1763519559259,0.51947,3120.7,3120.5,0.52806439]
["bitfinex-derivatives","ETHF0:USTF0",1763519559457,0.00339612,3120.9,3120.7,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763519560066,0.00480623,3121.2,3121.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763519560367,0.2507,3121.0,3120.9,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1763519561154,0.4015,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519566171,0.92093,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519566964,0.4015,3120.9,3120.8,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1763519567169,0.92093,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519567468,0.2601,3121.5,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519567666,0.2507,3121.0,3120.9,3.72723]
["bitfinex-derivatives","ETHF0:USTF0",1763519568270,1.17162,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519568671,1.17414638,3121.0,3120.9,3.72723]
["bitfinex-derivatives","ETHF0:USTF0",1763519569262,1.17414638,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519570274,0.92098,3120.6,3120.5,3.21636439]
["bitfinex-derivatives","ETHF0:USTF0",1763519570478,0.92113,3119.7,3119.6,1.14525189]
["bitfinex-derivatives","ETHF0:USTF0",1763519570670,0.2507,3120.0,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519570671,0.4015,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519571478,0.4015,3119.4,3119.3,3.21100176]
["bitfinex-derivatives","ETHF0:USTF0",1763519571779,0.92593623,3119.7,3119.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763519571974,0.92117,3119.5,3119.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763519572479,0.4015,3119.4,3119.3,3.21100176]
["bitfinex-derivatives","ETHF0:USTF0",1763519573868,0.51967,3119.5,3119.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763519574267,1.17187,3119.5,3119.3,3.21100176]
["bitfinex-derivatives","ETHF0:USTF0",1763519574472,0.51965,3119.6,3119.3,3.73070176]
["bitfinex-derivatives","ETHF0:USTF0",1763519574767,0.4015,3119.4,3119.3,3.21100176]
["bitfinex-derivatives","ETHF0:USTF0",1763519575476,0.51967,3119.5,3119.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763519579176,0.92117,3119.5,3119.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763519579771,0.52444623,3119.7,3119.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519579973,0.4327,3119.6,3119.5,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1763519580768,0.4327,3119.4,3119.3,3.21100176]
["bitfinex-derivatives","ETHF0:USTF0",1763519580971,0.4327,3119.4,3119.3,3.63750176]
["bitfinex-derivatives","ETHF0:USTF0",1763519582081,0.4327,3119.5,3119.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519582283,0.43750623,3119.7,3119.6,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1763519582576,0.00480623,3119.7,3119.6,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1763519582780,0.25322638,3121.0,3120.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519582781,3.2078,3120.9,3120.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519583079,0.51949,3120.6,3120.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519583270,0.4327,3120.6,3120.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519583467,0.4327,3120.6,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519583468,3.72725,3120.9,3120.7,0.94596]
["bitfinex-derivatives","ETHF0:USTF0",1763519583673,3.2078,3120.9,3120.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519584076,3.6405,3120.9,3120.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519584265,3.6405,3120.9,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519584266,0.4327,3120.5,3120.4,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763519584467,0.4327,3120.5,3120.4,0.94602]
["bitfinex-derivatives","ETHF0:USTF0",1763519584669,0.51946,3120.8,3120.6,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1763519584880,0.51946,3120.8,3120.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519585383,0.95216,3120.8,3120.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519586788,3.2078,3120.9,3120.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519586978,0.5195,3120.5,3120.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519587883,0.9522,3120.5,3120.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519588083,0.9522,3120.5,3120.0,0.94608]
["bitfinex-derivatives","ETHF0:USTF0",1763519588084,0.51957,3120.1,3120.0,0.94608]
["bitfinex-derivatives","ETHF0:USTF0",1763519588283,3.4605,3120.5,3120.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519588578,0.95222,3120.4,3120.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519588785,0.51957,3120.1,3120.0,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1763519588970,0.51955,3120.2,3120.1,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1763519590480,0.51955,3120.2,3120.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519590780,0.4327,3119.8,3119.7,4.35305189]
["bitfinex-derivatives","ETHF0:USTF0",1763519590976,0.95232,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519591287,0.4327,3119.8,3119.7,4.15393]
["bitfinex-derivatives","ETHF0:USTF0",1763519591483,1.20499,3120.0,3119.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519591786,1.20499,3120.0,3119.7,3.72743]
["bitfinex-derivatives","ETHF0:USTF0",1763519591787,0.95232,3119.8,3119.7,3.72743]
["bitfinex-derivatives","ETHF0:USTF0",1763519592087,0.4327,3119.8,3119.7,4.15393]
["bitfinex-derivatives","ETHF0:USTF0",1763519592287,0.95232,3119.8,3119.7,4.15393]
["bitfinex-derivatives","ETHF0:USTF0",1763519592487,0.4327,3119.8,3119.7,4.15393]
["bitfinex-derivatives","ETHF0:USTF0",1763519592690,0.5196,3119.9,3119.8,0.94611]
["bitfinex-derivatives","ETHF0:USTF0",1763519592996,0.4327,3119.9,3119.8,0.94611]
["bitfinex-derivatives","ETHF0:USTF0",1763519593383,3.4605,3120.5,3120.0,0.94608]
["bitfinex-derivatives","ETHF0:USTF0",1763519593384,0.51957,3120.1,3120.0,0.94608]
["bitfinex-derivatives","ETHF0:USTF0",1763519593584,0.95227,3120.1,3120.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519593784,0.9523,3119.9,3119.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519594086,3.4605,3120.5,3119.9,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763519594390,3.4605,3120.5,3120.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519594691,0.4327,3120.1,3120.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519594988,0.2527,3120.0,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519595195,1.20498,3120.0,3119.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519595387,0.95228,3120.0,3119.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519596086,0.95228,3120.0,3119.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1763519596284,0.51956,3120.2,3120.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519596489,0.51956,3120.2,3120.1,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1763519597888,3.4605,3120.5,3120.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519598083,3.4605,3120.5,3120.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763519598084,0.51952,3120.4,3120.3,0.94603]
["bitfinex-derivatives","ETHF0:USTF0",1763519598491,0.5195,3120.6,3120.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519598791,0.00252638,3121.0,3120.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519599289,0.00252638,3121.0,3120.9,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1763519602991,0.38442638,3121.0,3120.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763519603589,0.51943,3120.9,3120.7,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763519603790,0.51943,3120.9,3120.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763519604096,0.62962638,3121.0,3120.9,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1763519604686,0.00252638,3121.0,3120.9,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1763519605700,0.52194638,3121.0,3120.9,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1763519605892,0.90384638,3121.0,3120.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763519606495,0.90384638,3121.0,3120.9,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1763519606694,0.90224638,3121.0,3120.9,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1763519608088,0.52034638,3121.0,3120.9,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1763519608488,0.52034638,3121.0,3120.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763519609789,0.88604638,3121.0,3120.9,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1763519609992,0.88517,3120.7,3120.6,0.52428623]
["bitfinex-derivatives","ETHF0:USTF0",1763519610196,0.88517,3120.7,3120.6,0.92088623]
["bitfinex-derivatives","ETHF0:USTF0",1763519610498,0.88517,3120.7,3120.6,0.52428623]
["bitfinex-derivatives","ETHF0:USTF0",1763519610700,0.36662638,3121.0,3120.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763519611001,0.00092638,3121.0,3120.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763519611191,0.00092638,3121.0,3120.9,0.91603]
["bitfinex-derivatives","ETHF0:USTF0",1763519611588,0.00092638,3121.0,3120.9,2.06128189]
["bitfinex-derivatives","ETHF0:USTF0",1763519611898,0.00092638,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519611899,0.885,3121.7,3121.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763519612395,0.51927,3122.0,3121.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763519612594,3.72697,3122.6,3122.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763519613095,4.09530547,3122.6,3122.5,0.40019332]
["bitfinex-derivatives","ETHF0:USTF0",1763519613303,4.09530547,3122.6,3122.5,0.00359332]
["bitfinex-derivatives","ETHF0:USTF0",1763519613496,0.88750547,3122.6,3122.5,0.00359332]
["bitfinex-derivatives","ETHF0:USTF0",1763519615000,0.88750547,3122.6,3122.5,3.60799332]
["bitfinex-derivatives","ETHF0:USTF0",1763519615902,0.88750547,3122.6,3122.5,0.00359332]
["bitfinex-derivatives","ETHF0:USTF0",1763519618106,0.88750547,3122.6,3122.2,0.40140623]
["bitfinex-derivatives","ETHF0:USTF0",1763519618107,0.8849,3122.3,3122.2,0.40140623]
["bitfinex-derivatives","ETHF0:USTF0",1763519618503,0.8849,3122.3,3122.2,0.00480623]
["bitfinex-derivatives","ETHF0:USTF0",1763519618905,0.8849,3122.3,3122.2,0.40366957]
["bitfinex-derivatives","ETHF0:USTF0",1763519619997,0.8849,3122.3,3122.2,0.00706957]
["bitfinex-derivatives","ETHF0:USTF0",1763519620709,4.0927,3122.3,3122.2,0.00706957]
["bitfinex-derivatives","ETHF0:USTF0",1763519620910,0.88508,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519621406,0.88508,3121.3,3121.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763519621899,0.3657,3121.3,3121.2,3.60711059]
["bitfinex-derivatives","ETHF0:USTF0",1763519622303,0.51936,3121.4,3121.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763519623395,0.88502,3121.6,3121.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763519623994,0.88505,3121.4,3121.2,3.72989059]
["bitfinex-derivatives","ETHF0:USTF0",1763519624196,0.3657,3121.3,3121.2,3.21051059]
["bitfinex-derivatives","ETHF0:USTF0",1763519624400,0.3657,3121.3,3121.2,3.60711059]
["bitfinex-derivatives","ETHF0:USTF0",1763519625403,0.3657,3121.3,3121.2,3.21051059]
["bitfinex-derivatives","ETHF0:USTF0",1763519625599,0.3657,3121.3,3121.2,0.00271059]
["bitfinex-derivatives","ETHF0:USTF0",1763519626511,0.51935,3121.4,3121.2,0.39931059]
["bitfinex-derivatives","ETHF0:USTF0",1763519626712,0.51933,3121.6,3121.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763519627012,0.88503,3121.6,3121.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763519627204,0.51936,3121.4,3121.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763519627903,0.2233,3122.0,3121.5,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1763519627904,0.51932,3121.6,3121.5,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1763519628104,0.2233,3122.0,3121.5,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1763519629211,0.5193,3121.7,3121.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763519630104,0.885,3121.7,3121.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763519630303,0.51933,3121.5,3121.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763519630611,0.51932,3121.7,3121.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763519631604,0.51932,3121.7,3121.6,0.91592]
["bitfinex-derivatives","ETHF0:USTF0",1763519632005,0.51929,3121.8,3121.7,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1763519632526,0.51929,3121.8,3121.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763519633012,0.51929,3121.8,3121.7,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1763519633415,0.95039,3122.3,3121.7,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1763519633916,0.51929,3121.8,3121.7,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1763519634613,0.88499,3121.8,3121.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763519635913,0.88499,3121.8,3121.7,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1763519636614,0.00263547,3122.6,3121.7,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1763519636615,0.21261785,3122.7,3121.7,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1763519636814,3.2078,3122.4,3121.9,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1763519637110,0.51919,3122.4,3122.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763519637413,0.88489,3122.4,3122.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763519637616,0.88848849,3122.4,3122.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763519638118,0.94007,3121.9,3121.8,4.0578411]
["bitfinex-derivatives","ETHF0:USTF0",1763519638416,0.00359849,3122.4,3122.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1763519638616,0.51924,3122.1,3122.0,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1763519640512,0.51924,3122.1,3122.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1763519641112,0.94004,3122.1,3122.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1763519642013,0.94007,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519642615,0.94007,3121.9,3121.8,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763519643018,0.94007,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519643708,0.94007,3121.9,3121.2,0.00271059]
["bitfinex-derivatives","ETHF0:USTF0",1763519643709,0.4208,3121.3,3121.2,0.00271059]
["bitfinex-derivatives","ETHF0:USTF0",1763519645817,0.51935,3121.4,3121.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763519646020,0.94015,3121.4,3121.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763519646524,0.4208,3121.4,3121.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763519647313,3.2078,3121.9,3121.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763519647922,0.51934,3121.5,3121.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763519648121,3.2078,3121.9,3121.2,1.37348314]
["bitfinex-derivatives","ETHF0:USTF0",1763519648122,0.94017,3121.3,3121.2,0.85410314]
["bitfinex-derivatives","ETHF0:USTF0",1763519648417,0.94017,3121.3,3121.2,0.00271059]
["bitfinex-derivatives","ETHF0:USTF0",1763519651729,0.94017,3121.3,3121.2,0.42251059]
["bitfinex-derivatives","ETHF0:USTF0",1763519652024,0.94017,3121.3,3121.2,0.00271059]
["bitfinex-derivatives","ETHF0:USTF0",1763519658624,1.16082,3121.0,3120.9,3.21260623]
["bitfinex-derivatives","ETHF0:USTF0",1763519658923,0.51957,3120.1,3120.0,4.05919255]
["bitfinex-derivatives","ETHF0:USTF0",1763519659125,0.94037,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519659726,0.94356597,3120.1,3120.0,3.21056835]
["bitfinex-derivatives","ETHF0:USTF0",1763519660030,0.52276597,3120.1,3120.0,3.88556835]
["bitfinex-derivatives","ETHF0:USTF0",1763519660420,0.52276597,3120.1,3120.0,3.21056835]
["bitfinex-derivatives","ETHF0:USTF0",1763519660421,0.94356597,3120.1,3120.0,3.21056835]
["bitfinex-derivatives","ETHF0:USTF0",1763519660928,0.00319597,3120.1,3120.0,3.88556835]
["bitfinex-derivatives","ETHF0:USTF0",1763519663334,0.00319597,3120.1,3120.0,4.40514835]
["bitfinex-derivatives","ETHF0:USTF0",1763519666626,0.51948,3120.7,3120.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1763519666932,0.96132,3121.0,3120.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1763519667128,0.96132,3121.0,3120.9,0.94634]
["bitfinex-derivatives","ETHF0:USTF0",1763519667519,0.96132,3121.0,3120.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1763519667719,1.40729816,3121.0,3120.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1763519668333,0.96539816,3121.0,3120.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1763519668936,0.51947,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519669237,0.94027,3120.7,3120.6,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1763519669426,0.94027,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519669733,0.94027,3120.7,3120.6,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1763519670436,3.21187816,3121.0,3120.6,4.17698]
["bitfinex-derivatives","ETHF0:USTF0",1763519670634,3.63267816,3121.0,3120.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763519671825,4.15209816,3121.0,3120.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763519673539,0.00407816,3121.0,3120.9,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1763519673829,0.00407816,3121.0,3120.9,2.10288283]
["bitfinex-derivatives","ETHF0:USTF0",1763519675545,0.52349816,3121.0,3120.9,2.10288283]
["bitfinex-derivatives","ETHF0:USTF0",1763519675732,0.94429816,3121.0,3120.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763519675927,0.94429816,3121.0,3120.9,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1763519676131,0.00407816,3121.0,3120.9,2.10289283]
["bitfinex-derivatives","ETHF0:USTF0",1763519681143,0.94429816,3121.0,3120.9,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1763519681335,0.00407816,3121.0,3120.9,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1763519682643,0.00407816,3121.0,3120.9,2.10288283]
["bitfinex-derivatives","ETHF0:USTF0",1763519685352,0.00407816,3121.0,3120.9,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1763519686349,0.52349816,3121.0,3120.9,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1763519686542,0.94429816,3121.0,3120.9,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1763519687142,0.52349816,3121.0,3120.9,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1763519687448,0.52349816,3121.0,3120.9,4.17693]
["bitfinex-derivatives","ETHF0:USTF0",1763519687646,0.94429816,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519687847,0.52349816,3121.0,3120.9,4.5080273]
["bitfinex-derivatives","ETHF0:USTF0",1763519688043,0.52349816,3121.0,3120.9,5.0274673]
["bitfinex-derivatives","ETHF0:USTF0",1763519688346,0.94429816,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519688735,1.14899816,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519689138,0.94029,3120.6,3120.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1763519689341,0.9403,3120.5,3120.4,4.0583273]
["bitfinex-derivatives","ETHF0:USTF0",1763519689635,0.4208,3120.2,3120.1,0.8505273]
["bitfinex-derivatives","ETHF0:USTF0",1763519690147,0.94037,3120.1,3120.0,4.31629565]
["bitfinex-derivatives","ETHF0:USTF0",1763519690551,0.51957,3120.1,3120.0,4.76599565]
["bitfinex-derivatives","ETHF0:USTF0",1763519690747,0.51952,3120.5,3120.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763519690948,0.94032,3120.5,3120.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763519691350,0.94035,3120.2,3120.1,1.30120889]
["bitfinex-derivatives","ETHF0:USTF0",1763519691646,0.94035,3120.2,3120.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763519691846,0.51955,3120.2,3120.1,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1763519692052,0.51952,3120.4,3120.3,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1763519692249,0.51952,3120.4,3120.0,4.31727724]
["bitfinex-derivatives","ETHF0:USTF0",1763519692250,0.94028,3120.6,3120.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1763519692450,0.51954,3120.3,3120.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763519692650,0.94034,3120.3,3120.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763519692847,0.94037,3120.1,3120.0,3.91546835]
["bitfinex-derivatives","ETHF0:USTF0",1763519693354,0.94037,3120.1,3120.0,3.21056835]
["bitfinex-derivatives","ETHF0:USTF0",1763519694551,0.94037,3120.1,3120.0,3.92246835]
["bitfinex-derivatives","ETHF0:USTF0",1763519695552,0.94037,3120.1,3120.0,0.71466835]
["bitfinex-derivatives","ETHF0:USTF0",1763519696854,0.94037,3120.1,3120.0,0.00276835]
["bitfinex-derivatives","ETHF0:USTF0",1763519700855,0.94037,3120.1,3120.0,0.69796835]
["bitfinex-derivatives","ETHF0:USTF0",1763519701055,0.51957,3120.1,3120.0,0.69796835]
["bitfinex-derivatives","ETHF0:USTF0",1763519701256,0.91837,3120.1,3120.0,0.69796835]
["bitfinex-derivatives","ETHF0:USTF0",1763519701655,0.91837,3120.1,3120.0,0.00276835]
["bitfinex-derivatives","ETHF0:USTF0",1763519701959,0.91837,3120.1,3120.0,0.63436835]
["bitfinex-derivatives","ETHF0:USTF0",1763519702355,0.91837,3120.1,3120.0,0.24826835]
["bitfinex-derivatives","ETHF0:USTF0",1763519702561,0.91837,3120.1,3120.0,0.00276835]
["bitfinex-derivatives","ETHF0:USTF0",1763519703452,0.91842,3119.8,3119.7,0.00480623]
["bitfinex-derivatives","ETHF0:USTF0",1763519703656,1.13697,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519703859,0.91855,3119.0,3118.9,4.05930889]
["bitfinex-derivatives","ETHF0:USTF0",1763519704052,0.91855,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519704258,0.91855,3119.0,3118.9,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763519704454,0.91855,3119.0,3118.9,3.5976183]
["bitfinex-derivatives","ETHF0:USTF0",1763519704658,0.91855,3119.0,3118.9,3.2115183]
["bitfinex-derivatives","ETHF0:USTF0",1763519704856,0.00480623,3119.3,3119.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763519705057,0.3988,3119.1,3119.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1763519705259,0.91855,3119.0,3118.9,3.2115183]
["bitfinex-derivatives","ETHF0:USTF0",1763519705465,0.3988,3119.0,3118.9,3.5976183]
["bitfinex-derivatives","ETHF0:USTF0",1763519705961,0.91855,3119.0,3118.9,4.1173883]
["bitfinex-derivatives","ETHF0:USTF0",1763519706365,0.91855,3119.0,3118.9,3.5976183]
["bitfinex-derivatives","ETHF0:USTF0",1763519706761,3.2078,3120.1,3119.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763519706961,0.2185,3120.5,3119.9,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763519706962,0.51959,3120.0,3119.9,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763519707664,3.2078,3120.7,3120.1,0.90567]
["bitfinex-derivatives","ETHF0:USTF0",1763519707863,3.21260623,3120.7,3120.1,0.90567]
["bitfinex-derivatives","ETHF0:USTF0",1763519708064,0.51954,3120.3,3120.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763519708266,0.91834,3120.3,3120.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763519709465,0.51954,3120.3,3120.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763519710168,0.91834,3120.3,3120.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763519712164,0.51951,3120.5,3120.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763519713067,0.91831,3120.5,3120.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763519713566,0.51951,3120.5,3120.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763519713764,0.51951,3120.5,3120.4,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1763519713971,0.52427623,3120.7,3120.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763519714166,0.92307623,3120.7,3120.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763519716661,0.51953,3120.3,3120.1,0.00480623]
["bitfinex-derivatives","ETHF0:USTF0",1763519716966,0.3988,3120.2,3120.1,0.00480623]
["bitfinex-derivatives","ETHF0:USTF0",1763519720275,0.91835,3120.2,3120.1,0.00480623]
["bitfinex-derivatives","ETHF0:USTF0",1763519727277,0.51955,3120.2,3120.1,0.38260623]
["bitfinex-derivatives","ETHF0:USTF0",1763519727473,0.86835,3120.2,3120.1,0.00480623]
["bitfinex-derivatives","ETHF0:USTF0",1763519734981,0.86835,3120.2,3120.1,0.35900623]
["bitfinex-derivatives","ETHF0:USTF0",1763519737585,0.86835,3120.2,3120.1,0.00480623]
["bitfinex-derivatives","ETHF0:USTF0",1763519737988,0.3488,3119.7,3119.6,4.05930889]
["bitfinex-derivatives","ETHF0:USTF0",1763519738287,0.86843,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519739578,1.10596258,3119.9,3119.3,0.85631512]
["bitfinex-derivatives","ETHF0:USTF0",1763519739579,0.86848,3119.4,3119.3,0.85631512]
["bitfinex-derivatives","ETHF0:USTF0",1763519739780,4.07628,3119.4,3119.3,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763519739979,0.86855,3119.0,3118.9,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1763519740290,1.06845,3119.0,3118.9,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1763519740587,4.27625,3119.0,3118.9,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1763519740888,0.86855,3119.0,3118.9,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1763519741386,0.86855,3119.0,3118.9,0.3579183]
["bitfinex-derivatives","ETHF0:USTF0",1763519742090,0.86855,3119.0,3118.9,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1763519742296,1.06845,3119.0,3118.9,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1763519742794,0.86855,3119.0,3118.9,0.3579183]
["bitfinex-derivatives","ETHF0:USTF0",1763519742979,0.51975,3119.0,3118.9,0.3579183]
["bitfinex-derivatives","ETHF0:USTF0",1763519743490,0.86855,3119.0,3118.9,0.3579183]
["bitfinex-derivatives","ETHF0:USTF0",1763519743786,0.86855,3119.0,3118.9,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1763519745283,1.06845,3119.0,3118.9,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1763519747487,4.27625,3119.0,3118.9,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1763519748599,4.07635,3119.0,3118.9,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1763519749389,4.07635,3119.0,3118.9,0.3579183]
["bitfinex-derivatives","ETHF0:USTF0",1763519750092,4.07635,3119.0,3118.9,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1763519752301,4.27625,3119.0,3118.9,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1763519761007,0.8321,3118.7,3118.6,0.00480623]
["bitfinex-derivatives","ETHF0:USTF0",1763519761310,0.8321,3118.7,3118.6,0.32790623]
["bitfinex-derivatives","ETHF0:USTF0",1763519761612,0.8321,3118.7,3118.6,0.00480623]
["bitfinex-derivatives","ETHF0:USTF0",1763519762313,0.83518995,3118.7,3118.6,0.33089276]
["bitfinex-derivatives","ETHF0:USTF0",1763519763116,0.83518995,3118.7,3118.6,0.00779276]
["bitfinex-derivatives","ETHF0:USTF0",1763519765911,0.52288995,3118.7,3118.6,0.33089276]
["bitfinex-derivatives","ETHF0:USTF0",1763519766609,0.00308995,3118.7,3118.6,0.85071276]
["bitfinex-derivatives","ETHF0:USTF0",1763519766808,0.00308995,3118.7,3118.6,1.70222165]
["bitfinex-derivatives","ETHF0:USTF0",1763519767009,0.00308995,3118.7,3118.6,7.70222165]
["bitfinex-derivatives","ETHF0:USTF0",1763519767413,0.00308995,3118.7,3118.6,6.85071276]
["bitfinex-derivatives","ETHF0:USTF0",1763519767614,0.52288995,3118.7,3118.6,6.33089276]
["bitfinex-derivatives","ETHF0:USTF0",1763519767817,0.52288995,3118.7,3118.6,7.18651271]
["bitfinex-derivatives","ETHF0:USTF0",1763519768118,0.00308995,3118.7,3118.6,7.18651271]
["bitfinex-derivatives","ETHF0:USTF0",1763519768318,0.52288995,3118.7,3118.6,6.33089276]
["bitfinex-derivatives","ETHF0:USTF0",1763519768620,0.00308995,3118.7,3118.6,0.85071276]
["bitfinex-derivatives","ETHF0:USTF0",1763519768921,0.00308995,3118.7,3118.6,1.98446559]
["bitfinex-derivatives","ETHF0:USTF0",1763519769312,0.00480623,3119.0,3118.6,1.98446559]
["bitfinex-derivatives","ETHF0:USTF0",1763519769313,0.00480623,3119.0,3118.9,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1763519769622,3.2078,3119.9,3119.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1763519769923,0.51965,3119.6,3119.5,2.4740165]
["bitfinex-derivatives","ETHF0:USTF0",1763519770413,0.00380562,3119.6,3119.5,2.9936865]
["bitfinex-derivatives","ETHF0:USTF0",1763519770816,0.00380562,3119.6,3119.5,2.13753258]
["bitfinex-derivatives","ETHF0:USTF0",1763519771818,0.51958,3120.1,3120.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763519772016,3.2078,3120.3,3120.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763519772317,1.10596258,3121.1,3120.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763519772518,0.3123,3121.1,3121.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763519772716,0.8317,3121.1,3121.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763519773018,0.83531146,3121.1,3121.0,0.51541956]
["bitfinex-derivatives","ETHF0:USTF0",1763519773614,0.83531146,3121.1,3121.0,0.00351956]
["bitfinex-derivatives","ETHF0:USTF0",1763519774411,1.94127404,3121.1,3121.0,0.00351956]
["bitfinex-derivatives","ETHF0:USTF0",1763519774613,1.94127404,3121.1,3120.1,0.85425666]
["bitfinex-derivatives","ETHF0:USTF0",1763519774614,0.3123,3120.1,3120.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1763519775217,0.83187,3120.1,3120.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1763519775416,0.83187,3120.1,3120.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763519775718,0.83187,3120.1,3120.0,0.51488229]
["bitfinex-derivatives","ETHF0:USTF0",1763519776118,0.51956,3120.2,3120.0,0.19178229]
["bitfinex-derivatives","ETHF0:USTF0",1763519776419,0.51956,3120.2,3120.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763519776624,0.83186,3120.2,3120.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763519778124,0.51949,3120.6,3120.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763519778427,3.72726,3120.8,3120.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763519778926,3.2078,3120.8,3120.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763519779924,3.5201,3120.8,3120.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763519780126,0.3123,3120.6,3120.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763519780326,3.2078,3120.8,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519780524,0.51955,3120.3,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519780721,0.51955,3120.3,3120.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763519781826,0.83185,3120.3,3120.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763519782328,0.83025,3120.3,3120.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763519782636,0.82995,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519783525,0.82995,3120.2,3120.1,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763519783727,0.82995,3120.2,3120.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1763519784240,0.51955,3120.2,3120.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1763519786533,0.82997,3120.1,3120.0,0.19178229]
["bitfinex-derivatives","ETHF0:USTF0",1763519786827,0.82997,3120.1,3120.0,0.00298229]
["bitfinex-derivatives","ETHF0:USTF0",1763519787233,0.83002,3119.8,3119.7,0.00480623]
["bitfinex-derivatives","ETHF0:USTF0",1763519787529,4.03782,3119.8,3119.7,0.00480623]
["bitfinex-derivatives","ETHF0:USTF0",1763519788124,4.03782,3119.8,3119.7,0.30170623]
["bitfinex-derivatives","ETHF0:USTF0",1763519788326,4.03782,3119.8,3119.7,0.30450316]
["bitfinex-derivatives","ETHF0:USTF0",1763519788935,3.2078,3120.2,3119.7,0.82414316]
["bitfinex-derivatives","ETHF0:USTF0",1763519789133,0.51962,3119.8,3119.7,0.30450316]
["bitfinex-derivatives","ETHF0:USTF0",1763519789629,0.81252,3119.8,3119.7,0.30450316]
["bitfinex-derivatives","ETHF0:USTF0",1763519790324,4.02032,3119.8,3119.7,0.00760316]
["bitfinex-derivatives","ETHF0:USTF0",1763519792132,3.2078,3120.2,3120.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763519792733,3.72735,3120.2,3120.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763519792932,0.81247,3120.1,3120.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763519793128,3.2078,3120.6,3120.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763519793334,3.2078,3120.6,3120.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763519793535,3.72728,3120.6,3120.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763519794637,4.02018,3120.6,3120.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763519794836,0.51957,3120.1,3120.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763519795140,3.5007,3120.6,3120.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763519795841,4.02018,3120.6,3120.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763519796042,4.02018,3120.6,3120.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763519797735,4.02018,3120.6,3120.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763519798132,0.51956,3120.2,3120.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763519798841,0.81246,3120.2,3120.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763519799047,0.51954,3120.3,3120.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763519799543,4.0202,3120.6,3120.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763519799746,4.0202,3120.6,3120.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763519799949,0.8124,3120.6,3120.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763519800150,3.2078,3121.0,3120.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763519800341,0.51947,3120.7,3120.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763519800735,0.52302146,3121.1,3121.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763519800935,0.00361146,3121.1,3121.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763519801245,0.52301146,3121.1,3121.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763519801845,0.52301146,3121.1,3121.0,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1763519801846,0.00361146,3121.1,3121.0,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1763519802044,0.00480623,3121.4,3121.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1763519803247,0.00739524,3121.4,3121.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763519805750,0.00739524,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519805751,0.2929,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519806050,0.5194,3121.1,3121.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763519806252,0.8123,3121.1,3121.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763519806549,0.8123,3121.1,3121.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763519806740,0.2929,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519806941,0.2929,3121.0,3120.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1763519808646,0.2929,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519809243,0.5194,3121.1,3121.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763519809546,0.5194,3121.1,3121.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763519810350,0.8123,3121.1,3121.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763519811748,0.81232,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519811964,0.81232,3121.0,3120.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1763519812446,0.51942,3121.0,3120.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763519812648,0.51948,3120.6,3120.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763519812958,0.81238,3120.6,3120.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763519813344,0.8123,3121.1,3121.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763519813650,0.00739524,3121.4,3120.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763519813651,0.81238,3120.7,3120.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763519813953,3.2078,3121.0,3120.7,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763519814256,0.51944,3120.9,3120.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763519814556,0.81238,3120.6,3120.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763519814955,0.51948,3120.6,3120.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763519816659,0.81237,3120.7,3120.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763519816848,0.81239,3120.6,3120.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763519817049,0.81239,3120.6,3120.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763519817448,0.51947,3120.7,3120.6,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763519817659,3.72722,3121.0,3120.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763519818050,3.94102,3121.0,3120.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763519818752,0.51949,3120.6,3120.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763519819261,0.51949,3120.6,3120.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1763519819759,0.2659,3121.0,3120.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763519820056,0.51947,3120.7,3120.6,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763519820557,0.78535,3120.8,3120.7,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763519821057,0.2659,3120.8,3120.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1763519821646,0.78535,3120.8,3120.7,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763519822458,3.3636,3121.0,3120.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763519822459,0.78538,3120.6,3120.5,1.29585666]
["bitfinex-derivatives","ETHF0:USTF0",1763519822659,0.9412,3120.5,3120.4,4.06205666]
["bitfinex-derivatives","ETHF0:USTF0",1763519822958,0.2659,3120.2,3120.1,0.85425666]
["bitfinex-derivatives","ETHF0:USTF0",1763519823147,0.78545,3120.2,3120.1,0.85425666]
["bitfinex-derivatives","ETHF0:USTF0",1763519823352,0.78545,3120.2,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519823353,0.78547,3120.1,3120.0,4.32595666]
["bitfinex-derivatives","ETHF0:USTF0",1763519824357,0.78547,3120.1,3120.0,4.06205666]
["bitfinex-derivatives","ETHF0:USTF0",1763519825463,0.78548,3120.0,3119.9,0.85425666]
["bitfinex-derivatives","ETHF0:USTF0",1763519825852,0.94128,3120.0,3119.9,0.85425666]
["bitfinex-derivatives","ETHF0:USTF0",1763519826761,0.2659,3119.9,3119.7,0.00760316]
["bitfinex-derivatives","ETHF0:USTF0",1763519826958,0.2659,3119.8,3119.7,0.00760316]
["bitfinex-derivatives","ETHF0:USTF0",1763519827157,0.78552,3119.8,3119.7,0.00760316]
["bitfinex-derivatives","ETHF0:USTF0",1763519828059,0.2659,3119.8,3119.7,0.27150316]
["bitfinex-derivatives","ETHF0:USTF0",1763519828462,0.78552,3119.8,3119.7,0.27150316]
["bitfinex-derivatives","ETHF0:USTF0",1763519829056,0.78552,3119.8,3119.7,0.00760316]
["bitfinex-derivatives","ETHF0:USTF0",1763519830764,0.78565,3119.0,3118.9,0.85425666]
["bitfinex-derivatives","ETHF0:USTF0",1763519831066,0.78565,3119.0,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519831067,0.2659,3118.9,3118.8,4.06205666]
["bitfinex-derivatives","ETHF0:USTF0",1763519831258,0.78567,3118.9,3118.8,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1763519831868,0.78567,3118.9,3118.8,3.47454363]
["bitfinex-derivatives","ETHF0:USTF0",1763519831869,0.78925561,3118.9,3118.8,3.47454363]
["bitfinex-derivatives","ETHF0:USTF0",1763519832069,0.26948561,3118.9,3118.8,3.99432363]
["bitfinex-derivatives","ETHF0:USTF0",1763519832267,0.00358561,3118.9,3118.8,3.99432363]
["bitfinex-derivatives","ETHF0:USTF0",1763519833871,0.52335561,3118.9,3118.8,3.99432363]
["bitfinex-derivatives","ETHF0:USTF0",1763519834570,0.00358561,3118.9,3118.8,3.99432363]
["bitfinex-derivatives","ETHF0:USTF0",1763519834965,0.78925561,3118.9,3118.8,3.47454363]
["bitfinex-derivatives","ETHF0:USTF0",1763519835276,0.78925561,3118.9,3118.8,0.00284363]
["bitfinex-derivatives","ETHF0:USTF0",1763519837968,0.00358561,3118.9,3118.8,0.78653363]
["bitfinex-derivatives","ETHF0:USTF0",1763519838174,0.78925561,3118.9,3118.8,0.26674363]
["bitfinex-derivatives","ETHF0:USTF0",1763519843273,0.78925561,3118.9,3118.8,0.00284363]
["bitfinex-derivatives","ETHF0:USTF0",1763519844576,0.00358561,3118.9,3118.8,3.99412363]
["bitfinex-derivatives","ETHF0:USTF0",1763519845671,0.00358561,3118.9,3118.8,3.47434363]
["bitfinex-derivatives","ETHF0:USTF0",1763519845870,0.00358561,3118.9,3118.8,3.99412363]
["bitfinex-derivatives","ETHF0:USTF0",1763519846882,3.974,3119.9,3119.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763519847282,0.76625,3119.6,3119.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763519847477,0.76625,3119.6,3119.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763519847680,0.51965,3119.6,3119.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763519847881,0.52201398,3119.6,3119.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763519848278,0.76027,3119.5,3119.4,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763519848483,0.76034,3119.1,3119.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519849383,0.5197,3119.3,3119.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519849979,0.00236398,3119.6,3119.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519849980,0.2406,3119.5,3119.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519850176,0.51974,3119.1,3119.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763519850378,0.51974,3119.1,3119.0,0.91445]
["bitfinex-derivatives","ETHF0:USTF0",1763519850682,0.51974,3119.1,3119.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763519850882,0.51974,3119.1,3119.0,0.91445]
["bitfinex-derivatives","ETHF0:USTF0",1763519851584,0.76034,3119.1,3119.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763519852378,0.76034,3119.1,3119.0,0.91445]
["bitfinex-derivatives","ETHF0:USTF0",1763519852574,0.76034,3119.1,3119.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519852780,0.76035,3119.0,3118.9,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763519853281,0.51973,3119.2,3119.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519853487,0.76033,3119.2,3119.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519853885,0.76035,3119.0,3118.9,4.30843609]
["bitfinex-derivatives","ETHF0:USTF0",1763519854682,0.76035,3119.0,3118.9,4.82820609]
["bitfinex-derivatives","ETHF0:USTF0",1763519854884,0.51973,3119.2,3119.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519855982,3.3463,3119.5,3119.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1763519855983,0.2406,3119.3,3119.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1763519856181,0.7603,3119.3,3119.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519857180,0.2406,3119.1,3119.0,0.84973609]
["bitfinex-derivatives","ETHF0:USTF0",1763519857382,0.51974,3119.1,3119.0,0.91445]
["bitfinex-derivatives","ETHF0:USTF0",1763519857587,3.4484,3119.5,3119.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519857986,0.76032,3119.2,3119.1,0.85470072]
["bitfinex-derivatives","ETHF0:USTF0",1763519858185,0.00236398,3119.6,3119.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763519858395,0.00236398,3119.6,3119.5,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1763519859686,0.00236398,3119.6,3119.5,1.76914831]
["bitfinex-derivatives","ETHF0:USTF0",1763519859886,0.00236398,3119.6,3119.5,1.24947831]
["bitfinex-derivatives","ETHF0:USTF0",1763519860089,0.52201398,3119.6,3119.5,1.24947831]
["bitfinex-derivatives","ETHF0:USTF0",1763519860485,0.76261398,3119.6,3119.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763519860689,0.76027,3119.5,3119.4,4.06257831]
["bitfinex-derivatives","ETHF0:USTF0",1763519861091,0.76027,3119.5,3119.4,4.83315831]
["bitfinex-derivatives","ETHF0:USTF0",1763519861595,0.76027,3119.5,3119.4,1.62535831]
["bitfinex-derivatives","ETHF0:USTF0",1763519863802,0.76027,3119.5,3119.4,1.10567831]
["bitfinex-derivatives","ETHF0:USTF0",1763519863992,0.90647,3119.5,3119.4,0.85477831]
["bitfinex-derivatives","ETHF0:USTF0",1763519864301,0.76028,3119.4,3119.3,0.85477831]
["bitfinex-derivatives","ETHF0:USTF0",1763519864499,0.76032,3119.2,3119.1,1.10567831]
["bitfinex-derivatives","ETHF0:USTF0",1763519865000,0.2406,3119.2,3119.1,1.62540831]
["bitfinex-derivatives","ETHF0:USTF0",1763519865189,0.2406,3119.5,3119.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519866196,0.2406,3119.5,3119.4,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763519866404,1.14791262,3120.6,3119.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1763519866700,0.51957,3120.1,3119.8,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1763519866900,3.2078,3120.7,3120.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519867103,2.43258487,3121.5,3120.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519867104,0.51937,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519867299,0.1462,3121.5,3121.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763519867501,0.52198115,3121.5,3121.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519867800,0.76258115,3121.5,3121.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519868192,3.97038115,3121.5,3121.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519868395,3.45104115,3121.5,3121.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519868598,0.00480623,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519868908,3.4484,3122.2,3122.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519869205,0.51924,3122.1,3121.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763519869704,0.52204358,3122.1,3121.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763519870208,0.52204358,3122.1,3122.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519870410,0.76264358,3122.1,3122.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519870598,0.51927,3121.9,3121.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519871094,0.75987,3121.9,3121.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519871299,0.75987,3121.9,3121.5,0.66312]
["bitfinex-derivatives","ETHF0:USTF0",1763519871500,0.75989,3121.8,3121.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519875401,0.75992,3121.6,3121.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763519875706,0.2406,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519876004,0.2406,3121.5,3121.4,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763519876202,0.51932,3121.6,3121.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763519877401,0.0975,3122.0,3121.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519877402,0.51932,3121.7,3121.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519881707,6.86903135,3123.0,3121.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763519881708,0.66521,3123.5,3123.0,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1763519881913,0.1425,3124.5,3123.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763519882112,3.72659,3124.8,3124.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763519882317,0.51883,3124.6,3124.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763519882615,0.00340917,3124.6,3124.5,0.37527779]
["bitfinex-derivatives","ETHF0:USTF0",1763519885311,0.22840917,3124.6,3124.5,0.00357779]
["bitfinex-derivatives","ETHF0:USTF0",1763519885515,0.74387,3124.3,3124.2,0.00480623]
["bitfinex-derivatives","ETHF0:USTF0",1763519885706,3.95167,3124.3,3124.2,0.00480623]
["bitfinex-derivatives","ETHF0:USTF0",1763519886610,3.95167,3124.3,3124.2,0.00886683]
["bitfinex-derivatives","ETHF0:USTF0",1763519887408,3.4328,3124.3,3124.2,0.23806683]
["bitfinex-derivatives","ETHF0:USTF0",1763519887608,3.2078,3124.3,3124.2,0.23806683]
["bitfinex-derivatives","ETHF0:USTF0",1763519888715,3.4328,3124.3,3124.2,0.00886683]
["bitfinex-derivatives","ETHF0:USTF0",1763519889307,3.4328,3124.3,3123.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763519889605,0.51906,3123.2,3123.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763519889806,0.225,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519890011,0.225,3123.1,3123.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763519890410,0.225,3123.1,3123.0,3.21089862]
["bitfinex-derivatives","ETHF0:USTF0",1763519890914,0.225,3123.1,3122.7,0.00480623]
["bitfinex-derivatives","ETHF0:USTF0",1763519890915,0.51912,3122.8,3122.7,0.00480623]
["bitfinex-derivatives","ETHF0:USTF0",1763519891105,0.74412,3122.8,3122.7,0.00480623]
["bitfinex-derivatives","ETHF0:USTF0",1763519891310,3.95192,3122.8,3122.7,0.00480623]
["bitfinex-derivatives","ETHF0:USTF0",1763519892017,3.95192,3122.8,3122.7,0.00849847]
["bitfinex-derivatives","ETHF0:USTF0",1763519895013,0.51912,3122.8,3122.7,0.23769847]
["bitfinex-derivatives","ETHF0:USTF0",1763519895216,0.00480623,3123.1,3122.7,0.23769847]
["bitfinex-derivatives","ETHF0:USTF0",1763519895518,0.51911,3122.9,3122.7,0.23769847]
["bitfinex-derivatives","ETHF0:USTF0",1763519895918,0.51911,3122.9,3122.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763519896220,0.00480623,3123.1,3123.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763519896714,0.52387623,3123.1,3123.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763519896914,0.74887623,3123.1,3123.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763519897117,0.51911,3122.9,3122.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763519897611,0.52387623,3123.1,3123.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763519897812,0.00480623,3123.1,3123.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763519898013,0.74888623,3123.1,3122.7,3.73541847]
["bitfinex-derivatives","ETHF0:USTF0",1763519898216,0.22980623,3123.1,3122.7,3.73541847]
["bitfinex-derivatives","ETHF0:USTF0",1763519898414,0.51909,3123.0,3122.8,0.51912]
["bitfinex-derivatives","ETHF0:USTF0",1763519898615,0.51909,3123.0,3122.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763519898814,0.74412,3122.8,3122.7,3.21629847]
["bitfinex-derivatives","ETHF0:USTF0",1763519899824,0.225,3122.8,3122.7,3.44549847]
["bitfinex-derivatives","ETHF0:USTF0",1763519900119,0.00480623,3123.1,3123.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763519900919,0.52387623,3123.1,3123.0,0.89079]
["bitfinex-derivatives","ETHF0:USTF0",1763519901111,0.52387623,3123.1,3123.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763519901311,3.2078,3123.9,3123.0,6.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763519901512,3.2078,3123.9,3123.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763519901716,0.51896,3123.8,3123.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763519901916,0.51899,3123.6,3123.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763519902615,0.75649,3123.6,3123.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763519902807,3.21093885,3123.9,3123.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763519902808,0.51907,3123.2,3123.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763519903213,0.51907,3123.2,3123.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1763519903416,3.21093885,3123.9,3123.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763519903417,3.21093885,3123.9,3123.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763519903618,0.51902,3123.4,3123.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763519903813,0.75652,3123.4,3123.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763519905021,0.75656,3123.2,3123.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763519905218,0.51912,3122.8,3122.7,0.24719847]
["bitfinex-derivatives","ETHF0:USTF0",1763519905522,0.75662,3122.8,3122.7,0.24719847]
["bitfinex-derivatives","ETHF0:USTF0",1763519905821,0.5191,3122.9,3122.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1763519906622,3.2078,3123.4,3123.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763519907520,0.51907,3123.1,3123.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763519907717,3.2078,3123.4,3123.0,0.90659]
["bitfinex-derivatives","ETHF0:USTF0",1763519907923,0.76034,3123.3,3123.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763519909522,0.89869,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519911014,0.51909,3123.0,3122.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763519911226,0.76039,3123.0,3122.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763519912316,3.2078,3123.4,3122.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763519912723,0.2413,3123.0,3122.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763519912917,0.76039,3123.0,3122.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763519913319,0.76039,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519914122,0.51909,3123.0,3122.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763519914331,0.76039,3123.0,3122.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763519914512,0.51909,3123.0,3122.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763519914714,0.76039,3123.0,3122.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763519915121,0.76042,3122.8,3122.7,0.00849847]
["bitfinex-derivatives","ETHF0:USTF0",1763519915317,0.76042,3122.8,3122.7,0.25279847]
["bitfinex-derivatives","ETHF0:USTF0",1763519915718,0.51912,3122.8,3122.7,0.77193847]
["bitfinex-derivatives","ETHF0:USTF0",1763519915920,0.51912,3122.8,3122.7,0.25279847]
["bitfinex-derivatives","ETHF0:USTF0",1763519917426,0.76042,3122.8,3122.7,0.25279847]
["bitfinex-derivatives","ETHF0:USTF0",1763519918120,0.76042,3122.8,3122.7,0.00849847]
["bitfinex-derivatives","ETHF0:USTF0",1763519920332,0.76042,3122.8,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519920333,0.7605,3122.3,3122.2,0.85349248]
["bitfinex-derivatives","ETHF0:USTF0",1763519920626,0.76054,3122.1,3122.0,1.09779248]
["bitfinex-derivatives","ETHF0:USTF0",1763519921026,0.76054,3122.1,3122.0,0.85349248]
["bitfinex-derivatives","ETHF0:USTF0",1763519921423,0.76283407,3122.1,3122.0,0.85686877]
["bitfinex-derivatives","ETHF0:USTF0",1763519921926,0.24359407,3122.1,3122.0,1.76641877]
["bitfinex-derivatives","ETHF0:USTF0",1763519922430,0.76282407,3122.1,3122.0,1.24716877]
["bitfinex-derivatives","ETHF0:USTF0",1763519923128,0.00229407,3122.1,3122.0,1.76641877]
["bitfinex-derivatives","ETHF0:USTF0",1763519923432,0.00229407,3122.1,3122.0,5.25871627]
["bitfinex-derivatives","ETHF0:USTF0",1763519924724,0.00229407,3122.1,3122.0,4.12072629]
["bitfinex-derivatives","ETHF0:USTF0",1763519926730,0.52152407,3122.1,3122.0,3.60147629]
["bitfinex-derivatives","ETHF0:USTF0",1763519926930,0.52152407,3122.1,3122.0,4.73906253]
["bitfinex-derivatives","ETHF0:USTF0",1763519927823,0.52152407,3122.1,3122.0,5.25831253]
["bitfinex-derivatives","ETHF0:USTF0",1763519928234,0.00229407,3122.1,3122.0,5.25831253]
["bitfinex-derivatives","ETHF0:USTF0",1763519929735,0.00229407,3122.1,3122.0,4.12072629]
["bitfinex-derivatives","ETHF0:USTF0",1763519930833,0.51923,3122.2,3122.1,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763519931032,0.51923,3122.2,3122.1,1.61647187]
["bitfinex-derivatives","ETHF0:USTF0",1763519931232,0.51919,3122.4,3122.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763519931433,0.51919,3122.4,3122.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1763519931835,0.52202152,3122.4,3122.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1763519933435,0.52202152,3122.4,3122.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763519934235,0.76332152,3122.4,3122.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763519934834,0.76332152,3122.4,3122.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1763519935034,0.52202152,3122.4,3122.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1763519935540,0.76332152,3122.4,3122.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1763519935734,0.76332152,3122.4,3122.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763519935939,0.7605,3122.3,3122.2,0.85293187]
["bitfinex-derivatives","ETHF0:USTF0",1763519936136,0.7605,3122.3,3122.2,1.09723187]
["bitfinex-derivatives","ETHF0:USTF0",1763519937040,0.7605,3122.3,3122.2,1.61645187]
["bitfinex-derivatives","ETHF0:USTF0",1763519937741,0.5192,3122.3,3122.2,1.61645187]
["bitfinex-derivatives","ETHF0:USTF0",1763519938541,0.5192,3122.3,3122.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1763519939133,0.00283152,3122.4,3122.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1763519939539,0.00283152,3122.4,3122.3,2.46310785]
["bitfinex-derivatives","ETHF0:USTF0",1763519939943,0.00283152,3122.4,3122.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1763519940744,3.2078,3123.4,3122.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763519940944,0.74879,3123.0,3122.9,1.0849535]
["bitfinex-derivatives","ETHF0:USTF0",1763519941146,3.2078,3123.4,3122.9,1.0849535]
["bitfinex-derivatives","ETHF0:USTF0",1763519941147,0.2297,3123.1,3123.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763519941347,0.74877,3123.1,3123.0,1.22129131]
["bitfinex-derivatives","ETHF0:USTF0",1763519941848,0.75163129,3123.1,3123.0,1.22129131]
["bitfinex-derivatives","ETHF0:USTF0",1763519942146,0.75163129,3123.1,3123.0,1.74038131]
["bitfinex-derivatives","ETHF0:USTF0",1763519942443,0.75163129,3123.1,3123.0,1.22129131]
["bitfinex-derivatives","ETHF0:USTF0",1763519942745,0.75163129,3123.1,3122.8,0.85339131]
["bitfinex-derivatives","ETHF0:USTF0",1763519942746,0.7488,3122.9,3122.8,0.85339131]
["bitfinex-derivatives","ETHF0:USTF0",1763519944241,0.75163129,3123.1,3123.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763519945044,0.23256129,3123.1,3123.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763519945550,0.00286129,3123.1,3123.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763519946046,0.52193129,3123.1,3123.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763519946242,0.00286129,3123.1,3123.0,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1763519946441,0.00286129,3123.1,3123.0,1.74038131]
["bitfinex-derivatives","ETHF0:USTF0",1763519947040,0.52193129,3123.1,3123.0,1.74038131]
["bitfinex-derivatives","ETHF0:USTF0",1763519947545,0.74867,3123.7,3123.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763519948147,0.2297,3123.7,3123.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763519948341,3.4375,3123.8,3123.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763519948746,3.4410305,3123.8,3123.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763519949650,3.2113305,3123.8,3123.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763519950249,0.0035305,3123.8,3123.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763519950647,0.2332305,3123.8,3123.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763519952452,0.0035305,3123.8,3123.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763519955552,0.00313885,3123.9,3123.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1763519956348,0.52692,3124.7,3124.2,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763519956654,0.53089586,3124.7,3124.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763519957059,0.76059586,3124.7,3124.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763519958955,0.01209586,3124.7,3124.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763519959457,0.2297,3125.1,3125.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763519960559,0.23358499,3125.1,3125.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763519961769,0.00388499,3125.1,3125.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763519963371,3.2078,3125.9,3125.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763519963560,3.2078,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519963966,0.51867,3125.5,3125.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763519964270,0.52141214,3125.5,3125.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763519964771,0.00274214,3125.5,3125.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763519967576,3.4373,3125.9,3125.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763519968072,0.74815,3125.6,3125.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763519968279,0.2295,3125.6,3125.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763519968476,0.23281412,3125.6,3125.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763519969078,0.00331412,3125.6,3125.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763519969375,0.75146412,3125.6,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519969773,0.74817,3125.5,3125.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763519969978,0.74817,3125.5,3125.4,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1763519970477,0.74817,3125.5,3125.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763519970777,0.00331412,3125.6,3125.5,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1763519970972,0.00331412,3125.6,3125.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763519970973,0.75146412,3125.6,3125.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763519971182,0.7482,3125.3,3125.2,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763519971868,0.2295,3125.2,3125.1,0.00480623]
["bitfinex-derivatives","ETHF0:USTF0",1763519972170,0.74835,3124.4,3124.3,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763519973076,0.00480623,3124.7,3124.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763519975779,1.14135024,3126.3,3124.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763519976084,0.2295,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519976774,0.1362,3126.5,3126.3,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763519977180,0.13964667,3126.5,3126.3,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763519978177,0.13964667,3126.5,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519978478,0.2295,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519979382,0.51853,3126.4,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519979577,0.2295,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519979779,0.2295,3126.3,3126.2,3.72635]
["bitfinex-derivatives","ETHF0:USTF0",1763519979979,0.13964667,3126.5,3126.2,3.72635]
["bitfinex-derivatives","ETHF0:USTF0",1763519979980,0.13964667,3126.5,3126.3,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763519980381,0.13964667,3126.5,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519980581,0.51852,3126.4,3126.2,3.72635]
["bitfinex-derivatives","ETHF0:USTF0",1763519980975,0.51852,3126.4,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519981284,0.13964667,3126.5,3126.3,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763519981487,0.2295,3126.4,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519981779,0.2295,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519983780,0.88709,3126.0,3125.9,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1763519983986,0.88717,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519984388,0.139,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519984894,0.3685,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519988587,0.74822,3125.2,3125.1,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1763519988783,3.95602,3125.2,3125.1,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1763519991291,0.74822,3125.2,3125.1,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1763519991794,0.2295,3124.6,3124.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763519991985,0.51878,3124.9,3124.6,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1763519992297,0.74831,3124.7,3124.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763519992687,0.51872,3125.2,3125.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763519992989,0.74822,3125.2,3125.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763519993690,0.139,3125.5,3125.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763519994492,0.88717,3125.5,3125.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763519994690,0.51871,3125.3,3125.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763519995390,0.139,3125.0,3124.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763519995596,0.51871,3125.3,3125.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763519996202,0.74821,3125.3,3125.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763519997291,0.74822,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519997491,0.74822,3125.2,3125.1,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763519997899,0.51871,3125.3,3125.2,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763519998803,0.51871,3125.3,3125.2,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1763519999102,0.1502,3125.0,3124.9,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763519999401,3.2078,3125.6,3125.3,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763519999597,0.15364667,3126.5,3125.5,4.92145784]
["bitfinex-derivatives","ETHF0:USTF0",1763519999803,0.15364667,3126.5,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763519999999,0.51854,3126.3,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520000194,0.2533,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520000398,0.1502,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520000599,0.1502,3126.0,3125.8,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763520000896,0.2533,3125.8,3125.7,4.06130054]
["bitfinex-derivatives","ETHF0:USTF0",1763520001097,0.77192,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520001501,0.92217,3125.5,3125.4,1.37218054]
["bitfinex-derivatives","ETHF0:USTF0",1763520001700,0.2533,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520003603,0.1502,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520003811,0.2533,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520010713,0.4035,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520011102,0.4035,3125.0,3124.8,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1763520011103,0.77207,3124.9,3124.8,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1763520011306,0.1502,3125.0,3124.3,0.85054853]
["bitfinex-derivatives","ETHF0:USTF0",1763520011307,0.77215,3124.4,3124.3,0.85054853]
["bitfinex-derivatives","ETHF0:USTF0",1763520011511,0.2533,3124.3,3124.2,0.00324215]
["bitfinex-derivatives","ETHF0:USTF0",1763520011703,0.25560145,3124.3,3124.2,0.00324215]
["bitfinex-derivatives","ETHF0:USTF0",1763520012203,0.2533,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520012805,0.51894,3123.9,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520013009,0.1502,3124.0,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520013201,0.1502,3124.0,3123.8,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763520013401,0.66912,3124.0,3123.8,0.85054853]
["bitfinex-derivatives","ETHF0:USTF0",1763520013603,0.2533,3123.9,3123.8,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763520013803,0.2533,3123.7,3123.6,0.00312381]
["bitfinex-derivatives","ETHF0:USTF0",1763520014012,0.4035,3123.0,3122.9,0.85054853]
["bitfinex-derivatives","ETHF0:USTF0",1763520014307,0.2533,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520014498,3.2078,3123.4,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520014702,3.72683,3123.4,3122.8,3.72692]
["bitfinex-derivatives","ETHF0:USTF0",1763520014905,3.72683,3123.4,3122.8,4.05834853]
["bitfinex-derivatives","ETHF0:USTF0",1763520015100,0.1502,3123.0,3122.8,3.21598426]
["bitfinex-derivatives","ETHF0:USTF0",1763520015909,3.2062,3123.4,3122.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763520016108,3.72523,3123.4,3122.8,3.73509426]
["bitfinex-derivatives","ETHF0:USTF0",1763520016310,0.1502,3123.0,3122.8,3.73509426]
["bitfinex-derivatives","ETHF0:USTF0",1763520016712,3.2062,3123.4,3123.0,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1763520017202,3.2062,3123.4,3122.8,3.21598426]
["bitfinex-derivatives","ETHF0:USTF0",1763520017203,0.1502,3123.0,3122.8,3.73510426]
["bitfinex-derivatives","ETHF0:USTF0",1763520019004,0.1502,3123.0,3122.8,3.21598426]
["bitfinex-derivatives","ETHF0:USTF0",1763520019208,0.2533,3122.9,3122.8,3.21598426]
["bitfinex-derivatives","ETHF0:USTF0",1763520019615,0.6693,3123.0,3122.8,3.21598426]
["bitfinex-derivatives","ETHF0:USTF0",1763520019919,0.2533,3122.9,3122.8,3.21598426]
["bitfinex-derivatives","ETHF0:USTF0",1763520021514,0.2533,3122.9,3121.8,1.71365784]
["bitfinex-derivatives","ETHF0:USTF0",1763520021515,0.2533,3121.7,3121.6,0.85054853]
["bitfinex-derivatives","ETHF0:USTF0",1763520021711,0.5193,3121.8,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520022413,0.51931,3121.7,3121.5,3.21030897]
["bitfinex-derivatives","ETHF0:USTF0",1763520022620,0.52332293,3121.8,3121.5,3.21030897]
["bitfinex-derivatives","ETHF0:USTF0",1763520023027,0.2533,3121.6,3121.5,3.21030897]
["bitfinex-derivatives","ETHF0:USTF0",1763520026417,0.00402293,3121.8,3121.5,3.21030897]
["bitfinex-derivatives","ETHF0:USTF0",1763520026920,0.2682,3121.6,3121.5,3.21030897]
["bitfinex-derivatives","ETHF0:USTF0",1763520033321,0.51931,3121.7,3121.5,3.72963897]
["bitfinex-derivatives","ETHF0:USTF0",1763520034024,0.2887,3121.6,3121.5,3.21030897]
["bitfinex-derivatives","ETHF0:USTF0",1763520035616,0.00402293,3121.8,3121.6,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763520036627,3.2078,3122.3,3121.5,3.21030897]
["bitfinex-derivatives","ETHF0:USTF0",1763520036832,3.72694,3122.7,3122.4,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1763520037022,3.2078,3123.1,3122.4,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1763520037222,0.51914,3122.7,3122.4,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1763520037623,3.2078,3123.1,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520037823,0.1658,3123.0,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520038022,0.00479807,3122.9,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520038423,0.51914,3122.7,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520038630,0.2887,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520039027,0.51914,3122.7,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520039229,0.00479807,3122.9,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520039828,0.51915,3122.7,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520040029,0.2887,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520040623,0.51915,3122.7,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520041933,0.51915,3122.7,3122.5,3.72696]
["bitfinex-derivatives","ETHF0:USTF0",1763520042134,0.52390807,3122.9,3122.7,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1763520042436,0.00479807,3122.9,3122.7,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1763520044228,0.00479807,3122.9,3122.5,4.57750853]
["bitfinex-derivatives","ETHF0:USTF0",1763520044739,0.00479807,3122.9,3122.7,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1763520049642,0.52390807,3122.9,3122.7,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1763520049844,0.00479807,3122.9,3122.7,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1763520051050,0.00277681,3123.1,3123.0,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763520051242,0.1502,3123.5,3123.4,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1763520052043,0.66921,3123.5,3123.1,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1763520052237,0.67314467,3123.5,3123.1,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1763520052442,0.51902,3123.4,3123.2,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1763520052645,0.51902,3123.4,3123.3,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1763520052851,0.51902,3123.4,3123.2,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1763520053247,0.51903,3123.4,3123.1,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1763520053550,0.67313467,3123.5,3123.3,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1763520053951,0.51904,3123.3,3123.2,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1763520054148,0.15413467,3123.5,3123.3,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1763520054560,0.15413467,3123.5,3123.1,0.52386807]
["bitfinex-derivatives","ETHF0:USTF0",1763520054561,0.51905,3123.2,3123.1,0.52386807]
["bitfinex-derivatives","ETHF0:USTF0",1763520055065,0.51905,3123.2,3123.1,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1763520055557,0.80775,3123.2,3123.1,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1763520055766,0.15413467,3123.5,3123.1,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1763520055955,0.51904,3123.3,3123.1,0.52386807]
["bitfinex-derivatives","ETHF0:USTF0",1763520056167,0.51904,3123.3,3123.1,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1763520056464,0.2887,3123.2,3123.1,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1763520057856,0.15413467,3123.5,3123.1,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1763520058062,0.2425,3123.2,3123.1,0.52386807]
["bitfinex-derivatives","ETHF0:USTF0",1763520058461,0.51904,3123.3,3123.1,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1763520059367,0.2425,3123.2,3123.1,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1763520059558,0.76155,3123.2,3123.1,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1763520063374,0.7616,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520065065,0.76174,3122.1,3122.0,0.85054853]
["bitfinex-derivatives","ETHF0:USTF0",1763520065264,0.91755,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520067069,0.76181,3121.7,3121.6,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1763520067268,0.2425,3121.7,3121.6,0.00479807]
["bitfinex-derivatives","ETHF0:USTF0",1763520071468,0.2425,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520072165,0.51946,3120.8,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520072366,0.2425,3120.7,3120.6,3.2104197]
["bitfinex-derivatives","ETHF0:USTF0",1763520077875,0.2425,3120.7,3120.6,0.0026197]
["bitfinex-derivatives","ETHF0:USTF0",1763520080171,0.76197,3120.7,3120.6,0.0026197]
["bitfinex-derivatives","ETHF0:USTF0",1763520080776,0.9178,3120.5,3120.4,0.00480607]
["bitfinex-derivatives","ETHF0:USTF0",1763520081077,0.76205,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520081277,0.76205,3120.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520081278,0.2425,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520081581,0.5198,3118.8,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520081882,0.2425,3118.7,3118.6,3.21092038]
["bitfinex-derivatives","ETHF0:USTF0",1763520082380,0.2425,3118.7,3118.6,0.00312038]
["bitfinex-derivatives","ETHF0:USTF0",1763520082381,3.4503,3118.7,3118.6,0.00312038]
["bitfinex-derivatives","ETHF0:USTF0",1763520082573,0.75175,3118.4,3118.3,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1763520083482,0.75516281,3118.4,3118.3,0.00737393]
["bitfinex-derivatives","ETHF0:USTF0",1763520084483,0.23531281,3118.4,3118.3,0.00737393]
["bitfinex-derivatives","ETHF0:USTF0",1763520088688,0.00341281,3118.4,3118.3,0.52724393]
["bitfinex-derivatives","ETHF0:USTF0",1763520089486,0.00341281,3118.4,3118.3,6.52724393]
["bitfinex-derivatives","ETHF0:USTF0",1763520093189,0.16060607,3119.0,3118.3,6.52724393]
["bitfinex-derivatives","ETHF0:USTF0",1763520093190,0.16060607,3119.0,3118.9,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1763520093387,0.16060607,3119.0,3118.9,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1763520093988,0.00480607,3119.0,3118.9,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1763520094192,0.00881488,3119.0,3118.9,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1763520094390,0.1558,3120.0,3119.4,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763520094593,0.1558,3120.0,3119.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763520094792,0.1558,3120.0,3119.8,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763520095387,0.15806068,3120.0,3119.8,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763520098090,0.2309,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520099595,0.38896068,3120.0,3119.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763520099789,0.2309,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520099996,0.3796,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520100192,0.1487,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520101996,0.3796,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520104396,0.89927,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520104796,0.51971,3119.3,3119.1,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1763520104998,0.75061,3119.3,3119.2,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1763520105191,0.2309,3119.3,3119.2,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1763520105798,0.66838,3119.5,3119.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763520106000,0.2309,3119.4,3119.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763520106400,0.1487,3119.5,3119.4,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763520106902,0.75059,3119.4,3119.3,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763520107098,0.75059,3119.4,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520107297,0.7506,3119.3,3119.2,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1763520107604,0.2309,3119.3,3119.2,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1763520107806,0.89928,3119.5,3119.4,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763520107995,0.1487,3119.5,3119.4,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763520108195,0.66837,3119.5,3119.4,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763520108393,0.5197,3119.4,3119.2,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1763520108598,0.7506,3119.4,3119.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763520108798,0.1487,3119.5,3119.1,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1763520108799,0.51972,3119.2,3119.1,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1763520109103,0.75062,3119.2,3119.1,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1763520110001,0.75063,3119.1,3119.0,3.72754]
["bitfinex-derivatives","ETHF0:USTF0",1763520110194,0.75063,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520111903,0.2309,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520112303,0.75063,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520112897,0.1487,3119.5,3119.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763520113104,0.1487,3119.5,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520113298,0.51968,3119.4,3119.1,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1763520113505,0.2309,3119.3,3119.2,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1763520113903,0.7506,3119.3,3119.2,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1763520114100,0.7506,3119.3,3119.1,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1763520114298,0.75062,3119.2,3119.1,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1763520114605,0.75062,3119.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520114606,0.75064,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520115308,0.2309,3119.1,3119.0,3.72755]
["bitfinex-derivatives","ETHF0:USTF0",1763520115508,0.75064,3119.1,3119.0,3.72755]
["bitfinex-derivatives","ETHF0:USTF0",1763520116503,0.75064,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520117307,0.51973,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520117514,0.5198,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520117707,0.7539,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520117904,0.2341,3118.4,3118.3,0.52722393]
["bitfinex-derivatives","ETHF0:USTF0",1763520118610,0.65793,3118.5,3118.4,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763520119006,0.89203,3118.5,3118.4,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763520119514,0.75395,3118.4,3118.3,0.00737393]
["bitfinex-derivatives","ETHF0:USTF0",1763520121901,0.2341,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520122911,0.8922,3117.5,3117.4,0.00480607]
["bitfinex-derivatives","ETHF0:USTF0",1763520123409,0.3722,3117.5,3117.4,0.00480607]
["bitfinex-derivatives","ETHF0:USTF0",1763520124005,0.3722,3117.5,3117.4,0.00779316]
["bitfinex-derivatives","ETHF0:USTF0",1763520128923,0.3722,3117.5,3116.4,1.70670701]
["bitfinex-derivatives","ETHF0:USTF0",1763520128924,0.7542,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520129918,0.7542,3116.9,3116.8,3.21023815]
["bitfinex-derivatives","ETHF0:USTF0",1763520134029,0.1381,3117.0,3116.8,3.21023815]
["bitfinex-derivatives","ETHF0:USTF0",1763520134328,0.1381,3117.0,3116.8,3.73034815]
["bitfinex-derivatives","ETHF0:USTF0",1763520134625,0.2341,3116.9,3116.8,0.00243815]
["bitfinex-derivatives","ETHF0:USTF0",1763520135324,0.7542,3116.9,3116.8,0.00243815]
["bitfinex-derivatives","ETHF0:USTF0",1763520136118,0.89237,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520136325,0.89237,3116.5,3116.4,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1763520136627,0.1381,3116.5,3116.4,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1763520137124,0.1381,3116.5,3116.4,3.73159763]
["bitfinex-derivatives","ETHF0:USTF0",1763520137426,0.65827,3116.5,3116.4,3.21141763]
["bitfinex-derivatives","ETHF0:USTF0",1763520137623,0.89237,3116.5,3116.4,3.21141763]
["bitfinex-derivatives","ETHF0:USTF0",1763520139928,0.89237,3116.5,3116.4,3.73160763]
["bitfinex-derivatives","ETHF0:USTF0",1763520140124,0.89237,3116.5,3116.4,3.21141763]
["bitfinex-derivatives","ETHF0:USTF0",1763520140927,2.00138845,3116.5,3116.4,3.21141763]
["bitfinex-derivatives","ETHF0:USTF0",1763520142724,2.00138845,3116.5,3116.4,2.52944146]
["bitfinex-derivatives","ETHF0:USTF0",1763520142924,0.89237,3116.5,3116.4,2.52944146]
["bitfinex-derivatives","ETHF0:USTF0",1763520147436,4.10017,3116.5,3116.4,0.00361763]
["bitfinex-derivatives","ETHF0:USTF0",1763520148518,0.89237,3116.5,3116.4,0.00361763]
["bitfinex-derivatives","ETHF0:USTF0",1763520149332,0.65827,3116.5,3116.4,0.00361763]
["bitfinex-derivatives","ETHF0:USTF0",1763520149829,0.90167,3116.5,3116.4,0.00361763]
["bitfinex-derivatives","ETHF0:USTF0",1763520155740,4.10947,3116.5,3116.4,0.00361763]
["bitfinex-derivatives","ETHF0:USTF0",1763520155936,4.10947,3116.5,3116.4,1.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763520162841,5.24373307,3116.5,3116.4,1.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763520163535,4.10947,3116.5,3116.4,1.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763520165340,0.75202,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520166440,0.75581636,3115.6,3115.5,3.21119245]
["bitfinex-derivatives","ETHF0:USTF0",1763520166739,0.75581636,3115.6,3115.5,0.00339245]
["bitfinex-derivatives","ETHF0:USTF0",1763520167543,0.52411636,3115.6,3115.5,3.21119245]
["bitfinex-derivatives","ETHF0:USTF0",1763520167840,0.00379636,3115.6,3115.5,3.73153245]
["bitfinex-derivatives","ETHF0:USTF0",1763520168744,0.52411636,3115.6,3115.5,3.73153245]
["bitfinex-derivatives","ETHF0:USTF0",1763520169145,0.52411636,3115.6,3115.5,3.21119245]
["bitfinex-derivatives","ETHF0:USTF0",1763520169645,0.75581636,3115.6,3115.5,0.00339245]
["bitfinex-derivatives","ETHF0:USTF0",1763520175150,3.96361636,3115.6,3115.5,0.00339245]
["bitfinex-derivatives","ETHF0:USTF0",1763520175446,3.96361636,3115.6,3115.0,1.13800072]
["bitfinex-derivatives","ETHF0:USTF0",1763520175447,0.75211,3115.1,3115.0,1.13800072]
["bitfinex-derivatives","ETHF0:USTF0",1763520175748,0.89822,3115.0,3114.9,1.13800072]
["bitfinex-derivatives","ETHF0:USTF0",1763520176253,0.75214,3114.9,3114.8,1.13800072]
["bitfinex-derivatives","ETHF0:USTF0",1763520176442,0.1461,3115.0,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520176443,0.75215,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520176643,0.75215,3114.8,3114.7,3.21109428]
["bitfinex-derivatives","ETHF0:USTF0",1763520177339,0.75215,3114.8,3114.7,0.00329428]
["bitfinex-derivatives","ETHF0:USTF0",1763520178356,3.95995,3114.8,3114.7,0.00329428]
["bitfinex-derivatives","ETHF0:USTF0",1763520179262,0.1411,3114.0,3113.9,4.86640072]
["bitfinex-derivatives","ETHF0:USTF0",1763520180368,0.1411,3114.0,3113.9,4.86992498]
["bitfinex-derivatives","ETHF0:USTF0",1763520181057,0.1411,3114.0,3113.9,3.73192426]
["bitfinex-derivatives","ETHF0:USTF0",1763520181471,0.1411,3114.0,3113.9,4.87090352]
["bitfinex-derivatives","ETHF0:USTF0",1763520182558,0.1411,3114.0,3113.9,3.73192426]
["bitfinex-derivatives","ETHF0:USTF0",1763520182762,0.66169,3114.0,3113.9,3.73192426]
["bitfinex-derivatives","ETHF0:USTF0",1763520183060,0.89209,3114.0,3113.9,3.21132426]
["bitfinex-derivatives","ETHF0:USTF0",1763520187263,0.89209,3114.0,3113.9,2.46772426]
["bitfinex-derivatives","ETHF0:USTF0",1763520187455,0.89209,3114.0,3113.9,0.00352426]
["bitfinex-derivatives","ETHF0:USTF0",1763520187662,0.3715,3113.0,3112.9,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763520187964,0.89225,3113.0,3112.9,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763520188574,0.89519293,3113.0,3112.9,3.45088935]
["bitfinex-derivatives","ETHF0:USTF0",1763520190464,0.37444293,3113.0,3112.9,3.97165935]
["bitfinex-derivatives","ETHF0:USTF0",1763520190662,0.89519293,3113.0,3112.9,3.21028935]
["bitfinex-derivatives","ETHF0:USTF0",1763520191569,0.89519293,3113.0,3112.9,3.45088935]
["bitfinex-derivatives","ETHF0:USTF0",1763520192068,0.14404293,3113.0,3112.9,3.97165935]
["bitfinex-derivatives","ETHF0:USTF0",1763520192263,0.66479293,3113.0,3112.9,3.45088935]
["bitfinex-derivatives","ETHF0:USTF0",1763520193367,0.66479293,3113.0,3112.9,3.97165935]
["bitfinex-derivatives","ETHF0:USTF0",1763520193568,0.00294293,3113.0,3112.9,3.97165935]
["bitfinex-derivatives","ETHF0:USTF0",1763520194470,0.75102,3113.8,3113.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763520194770,4.09989,3114.0,3113.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763520195369,4.10384046,3114.0,3113.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763520195669,3.35285046,3114.0,3113.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763520195970,0.2304,3113.7,3113.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1763520196167,0.52064,3113.7,3113.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763520196364,0.75104,3113.7,3113.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763520196866,0.75104,3113.7,3113.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1763520197267,0.2304,3113.7,3113.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1763520197661,0.52062,3113.8,3113.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1763520197972,0.75102,3113.8,3113.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763520198363,0.75102,3113.8,3113.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1763520198873,0.52062,3113.8,3113.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1763520199667,0.00395046,3114.0,3113.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763520202267,0.14555046,3114.0,3113.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763520202472,0.89784046,3114.0,3113.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763520202874,0.14555046,3114.0,3113.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763520203372,0.00481385,3114.3,3114.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1763520203562,0.00481385,3114.3,3114.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763520203766,0.2317,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520204073,0.75225,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520204469,0.75587523,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520206674,0.75587523,3114.2,3114.1,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763520207176,0.75587523,3114.2,3114.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763520207769,0.52417523,3114.2,3114.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763520208168,0.52062,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520208373,0.75402,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520208872,0.52041,3115.1,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520209076,0.52041,3115.1,3113.6,4.01236857]
["bitfinex-derivatives","ETHF0:USTF0",1763520209077,0.3727,3114.5,3114.1,1.13913011]
["bitfinex-derivatives","ETHF0:USTF0",1763520209276,0.3727,3114.5,3114.0,3.72838]
["bitfinex-derivatives","ETHF0:USTF0",1763520209277,0.75395,3114.2,3114.0,3.72838]
["bitfinex-derivatives","ETHF0:USTF0",1763520209472,0.2334,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520209875,0.75647855,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520210978,1.86703864,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520211367,0.75402,3113.8,3113.7,0.00481385]
["bitfinex-derivatives","ETHF0:USTF0",1763520212774,0.00481385,3114.4,3114.3,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763520212977,0.00481385,3114.4,3114.3,4.83890009]
["bitfinex-derivatives","ETHF0:USTF0",1763520213180,0.00481385,3114.4,3114.3,5.97796479]
["bitfinex-derivatives","ETHF0:USTF0",1763520213771,0.0088428,3114.4,3114.3,5.97796479]
["bitfinex-derivatives","ETHF0:USTF0",1763520216183,0.66153,3115.0,3114.9,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1763520216579,0.52045,3114.9,3114.3,5.45742479]
["bitfinex-derivatives","ETHF0:USTF0",1763520216779,0.52047,3114.7,3114.5,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1763520216986,0.52047,3114.7,3114.3,5.45742479]
["bitfinex-derivatives","ETHF0:USTF0",1763520217187,0.1393,3114.5,3114.4,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1763520217489,0.8932,3114.5,3114.4,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1763520217884,0.6598,3114.5,3114.4,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1763520219684,0.8932,3114.5,3114.4,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1763520220388,0.6598,3114.5,3114.4,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1763520222791,0.75392,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520224495,0.89329,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520225687,0.65989,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520226488,0.89329,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520229086,0.75402,3113.8,3113.7,0.00481385]
["bitfinex-derivatives","ETHF0:USTF0",1763520231491,0.1393,3114.5,3113.7,0.00481385]
["bitfinex-derivatives","ETHF0:USTF0",1763520231799,0.75392,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520232998,0.75392,3114.4,3114.3,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1763520233296,0.75392,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520246108,0.1393,3114.5,3114.4,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1763520247007,0.52052,3114.4,3114.3,3.72833]
["bitfinex-derivatives","ETHF0:USTF0",1763520247207,0.76022,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520249513,0.6598,3114.5,3114.3,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1763520249709,0.52052,3114.4,3114.3,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1763520251606,0.1411,3115.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520251807,0.2397,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520252006,0.9014,3114.5,3114.4,1.14087133]
["bitfinex-derivatives","ETHF0:USTF0",1763520252611,0.90419879,3114.5,3114.4,1.14087133]
["bitfinex-derivatives","ETHF0:USTF0",1763520252905,0.66449879,3114.5,3114.4,1.66139133]
["bitfinex-derivatives","ETHF0:USTF0",1763520253105,0.66449879,3114.5,3114.4,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1763520253913,0.14399879,3114.5,3114.4,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1763520254209,0.14399879,3114.5,3114.4,1.66139133]
["bitfinex-derivatives","ETHF0:USTF0",1763520254413,0.1412,3115.0,3114.6,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1763520254711,0.90132,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520255303,2.01153946,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520255505,2.01153946,3115.0,3114.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1763520255506,0.76019,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520255912,0.52045,3114.8,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520256215,0.52049,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520257017,0.00481385,3115.3,3115.2,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1763520257208,0.00481385,3115.3,3115.2,4.91958486]
["bitfinex-derivatives","ETHF0:USTF0",1763520257409,0.24451385,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520257608,0.00481385,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520258014,0.00800108,3115.3,3115.2,4.32085479]
["bitfinex-derivatives","ETHF0:USTF0",1763520258905,0.00800108,3115.3,3115.2,3.21063533]
["bitfinex-derivatives","ETHF0:USTF0",1763520260010,0.24770108,3115.3,3115.2,3.21063533]
["bitfinex-derivatives","ETHF0:USTF0",1763520265019,0.76807108,3115.3,3115.2,3.21063533]
["bitfinex-derivatives","ETHF0:USTF0",1763520265620,0.52837108,3115.3,3115.2,3.21063533]
["bitfinex-derivatives","ETHF0:USTF0",1763520267823,0.00800108,3115.3,3115.2,3.21063533]
["bitfinex-derivatives","ETHF0:USTF0",1763520268723,0.52837108,3115.3,3115.2,3.21063533]
["bitfinex-derivatives","ETHF0:USTF0",1763520269624,0.52837108,3115.3,3115.2,3.73102533]
["bitfinex-derivatives","ETHF0:USTF0",1763520269828,0.52837108,3115.3,3115.2,3.21063533]
["bitfinex-derivatives","ETHF0:USTF0",1763520270032,0.77717108,3115.3,3115.2,3.21063533]
["bitfinex-derivatives","ETHF0:USTF0",1763520271025,0.77717108,3115.3,3115.2,0.00283533]
["bitfinex-derivatives","ETHF0:USTF0",1763520275241,0.77637108,3115.3,3115.2,0.00283533]
["bitfinex-derivatives","ETHF0:USTF0",1763520276234,0.77637108,3115.3,3115.2,0.00123533]
["bitfinex-derivatives","ETHF0:USTF0",1763520280239,0.00800108,3115.3,3115.2,3.20903533]
["bitfinex-derivatives","ETHF0:USTF0",1763520280546,0.77637108,3115.3,3115.2,3.20903533]
["bitfinex-derivatives","ETHF0:USTF0",1763520280947,0.25600108,3115.3,3115.2,3.20903533]
["bitfinex-derivatives","ETHF0:USTF0",1763520281143,0.77637108,3115.3,3115.2,3.20903533]
["bitfinex-derivatives","ETHF0:USTF0",1763520281548,0.52837108,3115.3,3115.2,3.20903533]
["bitfinex-derivatives","ETHF0:USTF0",1763520282845,0.77637108,3115.3,3115.2,3.20903533]
["bitfinex-derivatives","ETHF0:USTF0",1763520291957,0.77637108,3115.3,3115.2,0.00123533]
["bitfinex-derivatives","ETHF0:USTF0",1763520298863,0.00800108,3115.3,3115.2,3.72942533]
["bitfinex-derivatives","ETHF0:USTF0",1763520299060,0.1411,3115.5,3115.2,3.72942533]
["bitfinex-derivatives","ETHF0:USTF0",1763520299359,0.75535,3115.4,3115.3,1.14855493]
["bitfinex-derivatives","ETHF0:USTF0",1763520299951,0.75866763,3115.4,3115.3,1.14855493]
["bitfinex-derivatives","ETHF0:USTF0",1763520301564,0.75866763,3115.4,3115.2,4.87798026]
["bitfinex-derivatives","ETHF0:USTF0",1763520301857,0.52037,3115.3,3115.2,4.87798026]
["bitfinex-derivatives","ETHF0:USTF0",1763520302054,0.52366763,3115.4,3115.2,4.87798026]
["bitfinex-derivatives","ETHF0:USTF0",1763520302553,0.00331763,3115.4,3115.2,4.87798026]
["bitfinex-derivatives","ETHF0:USTF0",1763520302756,0.00331763,3115.4,3115.2,4.35759026]
["bitfinex-derivatives","ETHF0:USTF0",1763520302956,0.00481385,3115.7,3115.6,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1763520303155,0.1393,3116.0,3115.6,5.49123848]
["bitfinex-derivatives","ETHF0:USTF0",1763520303353,0.1393,3116.0,3115.9,1.66810531]
["bitfinex-derivatives","ETHF0:USTF0",1763520303555,0.1393,3116.0,3115.8,1.71178486]
["bitfinex-derivatives","ETHF0:USTF0",1763520303556,0.1393,3116.0,3115.8,2.23206486]
["bitfinex-derivatives","ETHF0:USTF0",1763520303856,0.235,3115.9,3115.8,1.71178486]
["bitfinex-derivatives","ETHF0:USTF0",1763520304049,0.23744326,3115.9,3115.8,1.71178486]
["bitfinex-derivatives","ETHF0:USTF0",1763520304254,0.75529,3115.8,3115.7,2.23208486]
["bitfinex-derivatives","ETHF0:USTF0",1763520304454,0.75529,3115.8,3115.6,5.43990486]
["bitfinex-derivatives","ETHF0:USTF0",1763520304656,0.7553,3115.7,3115.6,4.91958486]
["bitfinex-derivatives","ETHF0:USTF0",1763520305061,0.7553,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520307563,0.7553,3115.7,3115.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1763520307861,0.75535,3115.4,3115.3,0.00481385]
["bitfinex-derivatives","ETHF0:USTF0",1763520309661,0.235,3115.3,3115.2,0.00123533]
["bitfinex-derivatives","ETHF0:USTF0",1763520310262,0.235,3115.3,3115.2,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763520310462,0.235,3114.7,3114.6,4.35484313]
["bitfinex-derivatives","ETHF0:USTF0",1763520311359,0.235,3114.7,3114.6,4.35742734]
["bitfinex-derivatives","ETHF0:USTF0",1763520312259,0.1417,3115.0,3114.6,4.35742734]
["bitfinex-derivatives","ETHF0:USTF0",1763520312466,0.52045,3114.8,3114.6,4.87790734]
["bitfinex-derivatives","ETHF0:USTF0",1763520313367,0.52047,3114.7,3114.6,4.87790734]
["bitfinex-derivatives","ETHF0:USTF0",1763520314070,0.52047,3114.7,3114.6,4.35742734]
["bitfinex-derivatives","ETHF0:USTF0",1763520314261,0.75547,3114.7,3114.6,4.35742734]
["bitfinex-derivatives","ETHF0:USTF0",1763520314462,0.75547,3114.7,3114.6,3.21038421]
["bitfinex-derivatives","ETHF0:USTF0",1763520315066,0.66212,3115.0,3114.6,3.21038421]
["bitfinex-derivatives","ETHF0:USTF0",1763520315259,0.52045,3114.8,3114.6,4.87791734]
["bitfinex-derivatives","ETHF0:USTF0",1763520315662,0.52047,3114.7,3114.6,4.87791734]
["bitfinex-derivatives","ETHF0:USTF0",1763520316360,0.52047,3114.7,3114.6,4.35742734]
["bitfinex-derivatives","ETHF0:USTF0",1763520317165,0.52047,3114.7,3114.6,4.87791734]
["bitfinex-derivatives","ETHF0:USTF0",1763520317560,0.52037,3115.3,3115.2,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1763520317764,0.52039,3115.2,3115.1,1.14663988]
["bitfinex-derivatives","ETHF0:USTF0",1763520317964,0.66212,3115.0,3114.9,1.14663988]
["bitfinex-derivatives","ETHF0:USTF0",1763520318159,0.1417,3115.0,3114.9,1.66707988]
["bitfinex-derivatives","ETHF0:USTF0",1763520318669,0.66212,3115.0,3114.9,1.14663988]
["bitfinex-derivatives","ETHF0:USTF0",1763520318871,0.89712,3115.0,3114.9,1.14663988]
["bitfinex-derivatives","ETHF0:USTF0",1763520319063,0.89712,3115.0,3114.9,1.66707988]
["bitfinex-derivatives","ETHF0:USTF0",1763520319370,0.1417,3115.5,3115.2,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1763520319564,0.1417,3115.5,3115.2,3.72818]
["bitfinex-derivatives","ETHF0:USTF0",1763520319866,0.52037,3115.3,3115.2,3.72818]
["bitfinex-derivatives","ETHF0:USTF0",1763520320074,0.52037,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520320370,0.75537,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520320572,0.66942,3115.0,3114.9,1.66701838]
["bitfinex-derivatives","ETHF0:USTF0",1763520320780,0.149,3115.0,3114.9,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763520320966,0.149,3115.0,3114.9,1.66719797]
["bitfinex-derivatives","ETHF0:USTF0",1763520321167,0.149,3115.0,3114.9,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763520321364,0.149,3115.0,3114.9,2.24038982]
["bitfinex-derivatives","ETHF0:USTF0",1763520322667,0.149,3115.0,3114.9,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763520324675,0.149,3115.0,3114.9,2.24038982]
["bitfinex-derivatives","ETHF0:USTF0",1763520326778,0.66204,3115.5,3115.2,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1763520327076,0.233,3115.4,3115.3,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1763520327277,0.75336,3115.4,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520329569,0.75336,3115.4,3115.2,3.72819]
["bitfinex-derivatives","ETHF0:USTF0",1763520330379,0.52037,3115.3,3115.2,3.72819]
["bitfinex-derivatives","ETHF0:USTF0",1763520331375,0.1417,3115.5,3115.3,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1763520331876,0.1417,3115.5,3115.4,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1763520332267,0.1417,3115.5,3115.4,1.66702391]
["bitfinex-derivatives","ETHF0:USTF0",1763520332469,0.66204,3115.5,3115.4,1.66702391]
["bitfinex-derivatives","ETHF0:USTF0",1763520332773,0.52037,3115.3,3115.2,4.87484391]
["bitfinex-derivatives","ETHF0:USTF0",1763520332969,0.52037,3115.3,3115.2,3.72817]
["bitfinex-derivatives","ETHF0:USTF0",1763520334371,0.52037,3115.3,3115.2,5.44812982]
["bitfinex-derivatives","ETHF0:USTF0",1763520335974,0.1417,3115.5,3115.4,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1763520336178,0.1417,3115.5,3115.4,1.66692755]
["bitfinex-derivatives","ETHF0:USTF0",1763520336377,0.66204,3115.5,3115.4,1.66692755]
["bitfinex-derivatives","ETHF0:USTF0",1763520337683,0.1417,3115.5,3115.4,1.66692755]
["bitfinex-derivatives","ETHF0:USTF0",1763520337880,0.00244326,3115.9,3115.8,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1763520338074,0.00244326,3115.9,3115.8,5.98368992]
["bitfinex-derivatives","ETHF0:USTF0",1763520338275,0.00318336,3116.2,3115.8,6.03651522]
["bitfinex-derivatives","ETHF0:USTF0",1763520338476,0.00318336,3116.2,3116.1,1.62960933]
["bitfinex-derivatives","ETHF0:USTF0",1763520338675,0.00318336,3116.2,3116.1,2.7748741]
["bitfinex-derivatives","ETHF0:USTF0",1763520339285,0.00318336,3116.2,3116.1,1.62960933]
["bitfinex-derivatives","ETHF0:USTF0",1763520339583,0.00553528,3116.2,3116.1,2.7748741]
["bitfinex-derivatives","ETHF0:USTF0",1763520340389,0.52575528,3116.2,3116.1,1.10936933]
["bitfinex-derivatives","ETHF0:USTF0",1763520340578,0.52575528,3116.2,3116.1,1.62960933]
["bitfinex-derivatives","ETHF0:USTF0",1763520341482,0.00553528,3116.2,3116.1,1.62960933]
["bitfinex-derivatives","ETHF0:USTF0",1763520343079,0.23883528,3116.2,3115.9,1.14526477]
["bitfinex-derivatives","ETHF0:USTF0",1763520343296,0.75357,3115.9,3115.8,4.35306477]
["bitfinex-derivatives","ETHF0:USTF0",1763520343585,0.75357,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520344387,0.2333,3115.9,3115.8,3.72809]
["bitfinex-derivatives","ETHF0:USTF0",1763520344583,0.75357,3115.9,3115.8,3.72809]
["bitfinex-derivatives","ETHF0:USTF0",1763520344784,0.1421,3116.0,3115.9,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763520345091,0.00553528,3116.2,3116.1,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1763520345092,0.52575528,3116.2,3116.1,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1763520345392,0.00553528,3116.2,3116.1,1.62960933]
["bitfinex-derivatives","ETHF0:USTF0",1763520346790,4.71736933,3117.0,3116.7,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763520346791,0.5201,3116.9,3116.7,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763520346981,0.75342,3116.8,3116.7,1.10936933]
["bitfinex-derivatives","ETHF0:USTF0",1763520347892,0.52285359,3116.8,3116.7,1.10936933]
["bitfinex-derivatives","ETHF0:USTF0",1763520348779,0.00273359,3116.8,3116.7,1.10936933]
["bitfinex-derivatives","ETHF0:USTF0",1763520350990,0.00273359,3116.8,3116.7,1.62950933]
["bitfinex-derivatives","ETHF0:USTF0",1763520352389,0.00273359,3116.8,3116.6,4.31716933]
["bitfinex-derivatives","ETHF0:USTF0",1763520352692,0.2333,3116.7,3116.6,4.31716933]
["bitfinex-derivatives","ETHF0:USTF0",1763520353793,0.75344,3116.7,3116.6,4.83731933]
["bitfinex-derivatives","ETHF0:USTF0",1763520354387,0.00273359,3116.8,3116.7,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1763520354989,0.149,3117.0,3116.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763520355186,3.2078,3118.1,3117.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763520355395,0.1421,3117.5,3117.4,3.72782]
["bitfinex-derivatives","ETHF0:USTF0",1763520355597,0.6621,3117.5,3117.4,3.72782]
["bitfinex-derivatives","ETHF0:USTF0",1763520355795,0.8954,3117.5,3117.4,3.72782]
["bitfinex-derivatives","ETHF0:USTF0",1763520355992,0.89934007,3117.5,3117.4,3.21033776]
["bitfinex-derivatives","ETHF0:USTF0",1763520356500,0.89934007,3117.5,3117.4,3.73035776]
["bitfinex-derivatives","ETHF0:USTF0",1763520357798,0.89934007,3117.5,3117.4,3.21033776]
["bitfinex-derivatives","ETHF0:USTF0",1763520358996,0.89934007,3117.5,3117.4,0.00253776]
["bitfinex-derivatives","ETHF0:USTF0",1763520359696,0.89934007,3117.5,3117.4,3.21033776]
["bitfinex-derivatives","ETHF0:USTF0",1763520359898,0.14604007,3117.5,3117.4,4.83972709]
["bitfinex-derivatives","ETHF0:USTF0",1763520360098,0.66604007,3117.5,3117.4,4.83972709]
["bitfinex-derivatives","ETHF0:USTF0",1763520362203,0.51994,3117.9,3117.7,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763520362402,0.51992,3118.1,3117.9,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763520362598,0.66202,3118.0,3117.9,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763520362799,0.90332,3118.0,3117.9,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763520363198,0.90701048,3118.0,3117.9,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763520363398,0.51994,3117.9,3117.8,4.31716933]
["bitfinex-derivatives","ETHF0:USTF0",1763520363596,0.9002,3117.5,3117.4,3.21033776]
["bitfinex-derivatives","ETHF0:USTF0",1763520364803,0.1389,3117.5,3117.4,3.73035776]
["bitfinex-derivatives","ETHF0:USTF0",1763520365003,0.51995,3117.9,3117.8,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763520365202,0.76125,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520367099,0.6589,3117.5,3117.4,4.31970709]
["bitfinex-derivatives","ETHF0:USTF0",1763520367301,0.6589,3117.5,3117.4,4.83972709]
["bitfinex-derivatives","ETHF0:USTF0",1763520367501,0.1389,3117.5,3117.4,4.83972709]
["bitfinex-derivatives","ETHF0:USTF0",1763520368799,0.6589,3117.5,3117.4,4.83972709]
["bitfinex-derivatives","ETHF0:USTF0",1763520369904,0.1389,3117.5,3117.4,4.83972709]
["bitfinex-derivatives","ETHF0:USTF0",1763520370301,0.14579048,3118.0,3117.9,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763520370508,0.14579048,3118.0,3117.9,4.83710933]
["bitfinex-derivatives","ETHF0:USTF0",1763520371603,0.66571048,3118.0,3117.9,4.83710933]
["bitfinex-derivatives","ETHF0:USTF0",1763520371906,0.14579048,3118.0,3117.9,4.83710933]
["bitfinex-derivatives","ETHF0:USTF0",1763520372302,0.66571048,3118.0,3117.9,4.31716933]
["bitfinex-derivatives","ETHF0:USTF0",1763520372703,0.14579048,3118.0,3117.9,4.83710933]
["bitfinex-derivatives","ETHF0:USTF0",1763520373109,0.66571048,3118.0,3117.9,4.31716933]
["bitfinex-derivatives","ETHF0:USTF0",1763520373309,0.14579048,3118.0,3117.9,4.83710933]
["bitfinex-derivatives","ETHF0:USTF0",1763520373900,0.51985,3118.4,3118.3,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763520374200,0.1421,3118.5,3118.3,4.83701933]
["bitfinex-derivatives","ETHF0:USTF0",1763520374201,0.66194,3118.5,3118.3,4.83701933]
["bitfinex-derivatives","ETHF0:USTF0",1763520374595,0.51985,3118.4,3118.3,4.83701933]
["bitfinex-derivatives","ETHF0:USTF0",1763520375103,0.00351968,3118.4,3118.3,4.83701933]
["bitfinex-derivatives","ETHF0:USTF0",1763520375309,0.7612,3118.1,3118.0,1.11418318]
["bitfinex-derivatives","ETHF0:USTF0",1763520376401,0.5199,3118.1,3118.0,1.63410318]
["bitfinex-derivatives","ETHF0:USTF0",1763520376602,0.51988,3118.2,3118.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763520377205,0.5199,3118.1,3118.0,1.11418318]
["bitfinex-derivatives","ETHF0:USTF0",1763520377405,0.5199,3118.1,3118.0,1.63410318]
["bitfinex-derivatives","ETHF0:USTF0",1763520378111,0.5199,3118.1,3118.0,1.11418318]
["bitfinex-derivatives","ETHF0:USTF0",1763520378712,0.76119,3118.2,3118.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763520379210,0.5199,3118.1,3118.0,1.11418318]
["bitfinex-derivatives","ETHF0:USTF0",1763520379603,0.7612,3118.1,3118.0,1.11418318]
["bitfinex-derivatives","ETHF0:USTF0",1763520379805,0.7612,3118.1,3118.0,0.00481385]
["bitfinex-derivatives","ETHF0:USTF0",1763520383807,0.7612,3118.1,3117.4,3.35125298]
["bitfinex-derivatives","ETHF0:USTF0",1763520383808,0.8828,3117.5,3117.4,0.00253776]
["bitfinex-derivatives","ETHF0:USTF0",1763520384011,0.8828,3117.5,3117.4,3.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763520384205,4.0906,3117.5,3117.4,3.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763520384409,10.0906,3117.5,3117.4,3.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763520384710,11.23195024,3117.5,3117.4,3.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763520384911,0.88289,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520385508,0.74844,3116.7,3116.6,0.00481385]
["bitfinex-derivatives","ETHF0:USTF0",1763520385905,0.74844,3116.7,3116.6,0.0079557]
["bitfinex-derivatives","ETHF0:USTF0",1763520386515,0.2283,3116.7,3116.6,0.0079557]
["bitfinex-derivatives","ETHF0:USTF0",1763520391715,0.74844,3116.7,3116.6,0.0079557]
["bitfinex-derivatives","ETHF0:USTF0",1763520392616,0.2264,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520393412,0.2303965,3115.8,3115.7,3.21137324]
["bitfinex-derivatives","ETHF0:USTF0",1763520396214,0.0039965,3115.8,3115.7,3.21137324]
["bitfinex-derivatives","ETHF0:USTF0",1763520397917,0.0039965,3115.8,3115.7,3.73167324]
["bitfinex-derivatives","ETHF0:USTF0",1763520398618,0.1479,3116.0,3115.9,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763520399715,0.15028411,3116.0,3115.9,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763520400522,0.67053411,3116.0,3115.9,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763520400717,0.15028411,3116.0,3115.9,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763520401023,0.67053411,3116.0,3115.9,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763520401221,0.15028411,3116.0,3115.9,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763520403423,0.15028411,3116.0,3115.9,3.72807]
["bitfinex-derivatives","ETHF0:USTF0",1763520403929,0.00238411,3116.0,3115.9,3.72807]
["bitfinex-derivatives","ETHF0:USTF0",1763520404125,0.00481385,3116.1,3116.0,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1763520405026,0.00739236,3116.1,3116.0,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1763520405628,0.00739236,3116.1,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520405629,0.52012,3116.8,3116.4,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1763520405833,3.2078,3117.6,3116.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763520406020,3.2078,3117.6,3116.9,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1763520406717,0.65848273,3117.0,3116.9,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1763520407123,0.65848273,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520407322,0.88488273,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520407530,0.74656,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520407830,0.52012,3116.8,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520408024,0.5201,3116.9,3116.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763520408931,0.5201,3116.9,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520409134,0.52012,3116.8,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520409325,0.13840273,3117.0,3116.8,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763520409630,0.65848273,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520410128,0.65848273,3117.0,3116.9,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1763520410335,0.13840273,3117.0,3116.9,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1763520411539,0.65848273,3117.0,3116.9,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1763520411835,0.13840273,3117.0,3116.9,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1763520412833,0.15180273,3117.0,3116.9,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1763520413330,0.00481385,3117.3,3117.2,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1763520414438,0.1479,3118.0,3117.9,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1763520414633,0.1479,3118.0,3117.9,0.52360813]
["bitfinex-derivatives","ETHF0:USTF0",1763520415330,0.3743,3118.0,3117.9,0.00367813]
["bitfinex-derivatives","ETHF0:USTF0",1763520415732,0.89422,3118.0,3117.9,0.52360813]
["bitfinex-derivatives","ETHF0:USTF0",1763520416436,0.89422,3118.0,3117.9,0.00367813]
["bitfinex-derivatives","ETHF0:USTF0",1763520416634,0.89422,3118.0,3117.9,0.52360813]
["bitfinex-derivatives","ETHF0:USTF0",1763520416933,0.89422,3118.0,3117.9,0.00367813]
["bitfinex-derivatives","ETHF0:USTF0",1763520420931,0.89422,3118.0,3117.6,0.00481385]
["bitfinex-derivatives","ETHF0:USTF0",1763520420932,0.75107,3117.7,3117.6,0.00481385]
["bitfinex-derivatives","ETHF0:USTF0",1763520421836,0.75423448,3117.7,3117.6,0.00764368]
["bitfinex-derivatives","ETHF0:USTF0",1763520422739,0.00316448,3117.7,3117.6,0.52762368]
["bitfinex-derivatives","ETHF0:USTF0",1763520423938,3.3557,3118.5,3117.6,0.00764368]
["bitfinex-derivatives","ETHF0:USTF0",1763520424143,0.1419,3118.0,3117.9,4.86080846]
["bitfinex-derivatives","ETHF0:USTF0",1763520424840,0.1419,3118.0,3117.9,3.72773]
["bitfinex-derivatives","ETHF0:USTF0",1763520425041,0.14273337,3118.0,3117.9,3.72773]
["bitfinex-derivatives","ETHF0:USTF0",1763520426441,0.14273337,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520426650,0.37383337,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520427131,0.89375337,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520427332,0.37383337,3118.0,3117.9,3.72773]
["bitfinex-derivatives","ETHF0:USTF0",1763520427742,0.14273337,3118.0,3117.9,3.72773]
["bitfinex-derivatives","ETHF0:USTF0",1763520431142,0.00083337,3118.0,3117.9,3.72773]
["bitfinex-derivatives","ETHF0:USTF0",1763520431345,0.1479,3118.5,3118.4,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763520431549,0.1479,3118.5,3118.4,3.72765]
["bitfinex-derivatives","ETHF0:USTF0",1763520431854,0.1479,3119.5,3118.4,3.72765]
["bitfinex-derivatives","ETHF0:USTF0",1763520431855,0.1479,3119.5,3119.4,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763520432143,0.1479,3119.5,3119.4,3.72748]
["bitfinex-derivatives","ETHF0:USTF0",1763520432853,0.1479,3119.5,3119.0,3.72754]
["bitfinex-derivatives","ETHF0:USTF0",1763520432854,0.2311,3119.1,3119.0,3.72754]
["bitfinex-derivatives","ETHF0:USTF0",1763520433144,0.2311,3119.3,3119.2,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1763520433362,0.75081,3119.3,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520433850,0.2311,3119.2,3119.1,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1763520434037,0.2311,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520434745,0.2311,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520435839,0.1419,3119.0,3118.6,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763520436044,0.75089,3118.8,3118.7,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763520436547,0.2311,3118.8,3118.7,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763520437441,0.7509,3118.7,3118.6,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1763520437645,0.2311,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520439449,0.2311,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520439848,0.75098,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520442646,0.51994,3117.9,3117.6,3.21544368]
["bitfinex-derivatives","ETHF0:USTF0",1763520443053,0.2443,3117.8,3117.7,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1763520443258,0.2443,3117.7,3117.6,3.73541368]
["bitfinex-derivatives","ETHF0:USTF0",1763520444649,0.2443,3117.7,3117.6,3.21544368]
["bitfinex-derivatives","ETHF0:USTF0",1763520444848,0.2443,3117.7,3117.6,0.00764368]
["bitfinex-derivatives","ETHF0:USTF0",1763520445050,0.2443,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520445246,0.76433,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520446051,0.76715983,3117.3,3117.2,3.21123287]
["bitfinex-derivatives","ETHF0:USTF0",1763520449350,0.76715983,3117.3,3117.2,0.00343287]
["bitfinex-derivatives","ETHF0:USTF0",1763520449749,0.00282983,3117.3,3117.2,0.00343287]
["bitfinex-derivatives","ETHF0:USTF0",1763520453348,0.00282983,3117.3,3117.2,0.52348287]
["bitfinex-derivatives","ETHF0:USTF0",1763520459762,0.00282983,3117.3,3117.2,3.73128287]
["bitfinex-derivatives","ETHF0:USTF0",1763520460059,0.74926983,3117.3,3117.2,3.73128287]
["bitfinex-derivatives","ETHF0:USTF0",1763520462763,0.00282983,3117.3,3117.2,3.73128287]
["bitfinex-derivatives","ETHF0:USTF0",1763520464259,0.00282983,3117.3,3117.2,0.52348287]
["bitfinex-derivatives","ETHF0:USTF0",1763520465266,0.52286983,3117.3,3117.2,0.52348287]
["bitfinex-derivatives","ETHF0:USTF0",1763520466861,0.52286983,3117.3,3117.2,1.63128343]
["bitfinex-derivatives","ETHF0:USTF0",1763520467066,0.74926983,3117.3,3117.2,1.63128343]
["bitfinex-derivatives","ETHF0:USTF0",1763520467367,0.74926983,3117.3,3117.2,0.00343287]
["bitfinex-derivatives","ETHF0:USTF0",1763520470564,0.1443,3117.5,3117.2,4.31903343]
["bitfinex-derivatives","ETHF0:USTF0",1763520470873,0.74634,3117.9,3117.8,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763520471071,0.74634,3117.9,3117.8,1.62774056]
["bitfinex-derivatives","ETHF0:USTF0",1763520471567,0.74637,3117.7,3117.6,3.72778]
["bitfinex-derivatives","ETHF0:USTF0",1763520472165,0.2264,3117.7,3117.6,3.72778]
["bitfinex-derivatives","ETHF0:USTF0",1763520472372,0.2264,3117.8,3117.7,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1763520473170,0.74635,3117.8,3117.7,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1763520474463,0.2264,3117.8,3117.7,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1763520474965,0.74635,3117.8,3117.6,4.34974283]
["bitfinex-derivatives","ETHF0:USTF0",1763520475270,0.74637,3117.7,3117.6,4.86972283]
["bitfinex-derivatives","ETHF0:USTF0",1763520476072,0.2264,3117.7,3117.6,4.86972283]
["bitfinex-derivatives","ETHF0:USTF0",1763520476963,0.74637,3117.7,3117.6,4.86972283]
["bitfinex-derivatives","ETHF0:USTF0",1763520477567,0.2264,3117.7,3117.6,4.86972283]
["bitfinex-derivatives","ETHF0:USTF0",1763520477772,0.74637,3117.7,3117.6,4.86972283]
["bitfinex-derivatives","ETHF0:USTF0",1763520480677,0.51995,3117.8,3117.7,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763520480879,0.14911385,3118.0,3117.9,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763520481475,0.00481385,3118.0,3117.9,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763520481774,0.1419,3118.5,3118.4,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763520481977,0.3818,3118.5,3118.4,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763520482475,0.2399,3118.3,3118.2,1.6630453]
["bitfinex-derivatives","ETHF0:USTF0",1763520482871,0.75977,3118.3,3118.2,1.1431653]
["bitfinex-derivatives","ETHF0:USTF0",1763520483068,0.2399,3118.3,3118.2,1.6630453]
["bitfinex-derivatives","ETHF0:USTF0",1763520483266,0.2399,3118.3,3118.2,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1763520483478,0.1419,3118.5,3118.4,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763520483678,0.90163,3118.5,3118.4,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763520484177,0.51985,3118.4,3118.1,1.1431653]
["bitfinex-derivatives","ETHF0:USTF0",1763520484373,0.3818,3118.5,3118.4,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763520484579,0.2399,3118.4,3118.3,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1763520485471,0.2399,3118.4,3118.1,1.1431653]
["bitfinex-derivatives","ETHF0:USTF0",1763520485772,0.2399,3118.4,3118.0,4.3509653]
["bitfinex-derivatives","ETHF0:USTF0",1763520485978,0.2399,3118.2,3118.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763520486971,0.7598,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520489077,0.51987,3118.3,3118.0,3.72772]
["bitfinex-derivatives","ETHF0:USTF0",1763520489270,0.75977,3118.3,3118.2,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1763520489678,0.1419,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520489679,0.5199,3118.2,3118.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763520490181,0.5199,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520490482,0.75984,3117.9,3117.8,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763520490885,0.2399,3117.9,3117.8,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763520491077,0.1346,3118.0,3117.9,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763520492674,0.3745,3118.0,3117.9,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763520493088,0.89442,3118.0,3117.9,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763520493481,0.51994,3117.9,3117.8,3.72775]
["bitfinex-derivatives","ETHF0:USTF0",1763520493682,0.75984,3117.9,3117.8,3.72775]
["bitfinex-derivatives","ETHF0:USTF0",1763520494183,0.1346,3118.0,3117.9,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763520494490,0.3745,3118.0,3117.9,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763520494880,0.3745,3118.0,3117.9,1.62724794]
["bitfinex-derivatives","ETHF0:USTF0",1763520496989,0.3745,3118.0,3117.9,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763520499588,0.89442,3118.0,3117.9,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763520500285,0.89442,3118.0,3117.9,1.6631053]
["bitfinex-derivatives","ETHF0:USTF0",1763520500480,0.3745,3118.0,3117.9,1.6631053]
["bitfinex-derivatives","ETHF0:USTF0",1763520501190,3.3497,3118.5,3118.4,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763520502088,0.1419,3118.5,3118.4,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763520502396,0.5199,3118.2,3118.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763520502693,0.7489,3118.2,3118.1,1.66365783]
["bitfinex-derivatives","ETHF0:USTF0",1763520503484,0.229,3118.2,3118.1,1.66365783]
["bitfinex-derivatives","ETHF0:USTF0",1763520503688,0.229,3118.2,3118.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763520503890,0.89075,3118.5,3118.4,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763520508098,0.3709,3118.5,3118.4,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763520508298,0.66173,3118.5,3118.4,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763520508995,0.89873,3118.5,3118.4,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763520509202,0.3789,3118.5,3118.4,1.66355928]
["bitfinex-derivatives","ETHF0:USTF0",1763520509405,0.89873,3118.5,3118.4,1.66355928]
["bitfinex-derivatives","ETHF0:USTF0",1763520509798,0.89873,3118.5,3118.4,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763520510701,0.89873,3118.5,3118.4,1.66355928]
["bitfinex-derivatives","ETHF0:USTF0",1763520511898,0.75685,3118.4,3118.3,1.14370928]
["bitfinex-derivatives","ETHF0:USTF0",1763520512200,0.1419,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520512201,0.75688,3118.2,3118.1,4.35150928]
["bitfinex-derivatives","ETHF0:USTF0",1763520512603,0.75688,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520515303,0.75695,3117.8,3117.7,1.14370928]
["bitfinex-derivatives","ETHF0:USTF0",1763520515501,0.75697,3117.7,3117.6,1.37190928]
["bitfinex-derivatives","ETHF0:USTF0",1763520515696,0.75697,3117.7,3117.6,1.89189928]
["bitfinex-derivatives","ETHF0:USTF0",1763520516004,0.51997,3117.7,3117.6,1.89189928]
["bitfinex-derivatives","ETHF0:USTF0",1763520518698,3.2078,3118.4,3117.8,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763520518903,3.2078,3118.4,3118.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763520519106,0.237,3118.1,3118.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763520519311,0.75694,3117.9,3117.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1763520519609,0.75694,3117.9,3117.6,1.37214294]
["bitfinex-derivatives","ETHF0:USTF0",1763520519610,0.75697,3117.7,3117.6,1.37214294]
["bitfinex-derivatives","ETHF0:USTF0",1763520519909,0.75697,3117.7,3117.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763520521308,0.237,3117.7,3117.6,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1763520521510,0.75693,3117.9,3117.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763520521704,3.2078,3118.3,3117.8,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763520521705,0.51992,3118.0,3117.8,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763520521904,0.75692,3118.0,3117.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763520522109,0.75692,3118.0,3117.7,1.14394294]
["bitfinex-derivatives","ETHF0:USTF0",1763520522110,0.75695,3117.8,3117.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763520522406,0.237,3117.4,3117.3,1.14394294]
["bitfinex-derivatives","ETHF0:USTF0",1763520522607,0.237,3117.3,3117.2,1.89562581]
["bitfinex-derivatives","ETHF0:USTF0",1763520522813,0.52002,3117.4,3117.3,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1763520523003,3.96475,3117.8,3117.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763520523713,3.72775,3117.8,3117.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763520524812,3.72775,3117.8,3117.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1763520525416,3.72775,3117.8,3117.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763520526202,3.96475,3117.8,3117.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1763520527315,0.75695,3117.8,3117.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1763520528118,0.51995,3117.8,3117.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1763520530322,3.72775,3117.8,3117.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1763520530618,3.96475,3117.8,3117.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1763520530819,3.96475,3117.8,3117.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763520530820,0.75698,3117.6,3117.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763520531219,0.75698,3117.6,3117.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1763520531919,0.237,3117.6,3117.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1763520532116,3.2078,3117.8,3117.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1763520533916,0.75697,3117.7,3117.6,1.66392294]
["bitfinex-derivatives","ETHF0:USTF0",1763520534121,0.75697,3117.7,3117.6,1.89212294]
["bitfinex-derivatives","ETHF0:USTF0",1763520534514,0.75697,3117.7,3117.6,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1763520534710,3.2078,3117.8,3117.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1763520535115,3.72775,3117.8,3117.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1763520535422,3.2078,3117.8,3117.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1763520536618,0.51995,3117.8,3117.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1763520536818,0.5199,3118.1,3118.0,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1763520537018,0.5199,3118.1,3118.0,0.88302]
["bitfinex-derivatives","ETHF0:USTF0",1763520537624,0.5199,3118.1,3118.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763520537818,0.7569,3118.1,3118.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763520541720,3.2078,3118.2,3117.8,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763520541721,0.74524,3117.9,3117.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1763520541920,0.74524,3117.9,3117.8,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763520542117,3.2078,3118.2,3117.6,1.14394294]
["bitfinex-derivatives","ETHF0:USTF0",1763520542118,0.74527,3117.7,3117.6,1.14394294]
["bitfinex-derivatives","ETHF0:USTF0",1763520542327,0.74532,3117.4,3117.3,1.01240311]
["bitfinex-derivatives","ETHF0:USTF0",1763520542528,0.74534,3117.3,3117.2,0.00343287]
["bitfinex-derivatives","ETHF0:USTF0",1763520542925,0.52001,3117.5,3117.2,0.76008287]
["bitfinex-derivatives","ETHF0:USTF0",1763520543225,0.2253,3117.6,3117.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763520543624,0.74529,3117.6,3117.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1763520543824,3.4331,3118.1,3118.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763520544024,3.4331,3118.1,3117.8,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763520544025,0.74524,3117.9,3117.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1763520544523,0.74524,3117.9,3117.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763520544917,0.74528,3117.7,3117.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763520545830,0.74528,3117.7,3117.6,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1763520546030,0.2253,3117.7,3117.6,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1763520546529,0.51995,3117.8,3117.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1763520546724,0.51996,3117.8,3117.5,1.80034424]
["bitfinex-derivatives","ETHF0:USTF0",1763520546931,0.51996,3117.8,3117.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763520547128,0.74526,3117.8,3117.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763520547629,0.74526,3117.8,3117.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1763520548623,0.51993,3118.0,3117.8,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763520548829,3.4331,3118.1,3118.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763520549127,0.74525,3117.8,3117.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1763520549926,3.953,3118.1,3118.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763520553323,0.74525,3117.8,3117.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1763520553523,0.74527,3117.7,3117.6,2.23472795]
["bitfinex-derivatives","ETHF0:USTF0",1763520553831,0.74527,3117.7,3117.6,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1763520554033,0.74527,3117.7,3117.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1763520556332,0.74523,3118.0,3117.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763520557429,0.74523,3118.0,3117.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1763520558334,0.74523,3118.0,3117.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763520559633,0.74523,3118.0,3117.9,0.0977087]
["bitfinex-derivatives","ETHF0:USTF0",1763520561737,3.95303,3118.0,3117.9,0.0977087]
["bitfinex-derivatives","ETHF0:USTF0",1763520562134,0.74743,3117.9,3117.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763520562436,0.2275,3117.8,3117.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1763520562934,0.74747,3117.7,3117.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1763520564135,0.2275,3117.7,3117.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1763520564336,0.51994,3117.9,3117.8,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763520564637,0.2275,3118.3,3118.2,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1763520564826,0.51987,3118.3,3118.2,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1763520565032,0.74737,3118.3,3118.2,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1763520565433,0.2275,3118.3,3118.2,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1763520565741,0.7474,3118.1,3118.0,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1763520566443,0.2275,3118.1,3118.0,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1763520566640,0.2275,3118.3,3118.2,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1763520567242,0.74737,3118.3,3118.2,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1763520567541,3.2078,3118.4,3118.3,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1763520567733,3.72765,3118.4,3118.3,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1763520568641,3.2078,3118.4,3118.3,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1763520570041,3.4528,3118.4,3118.3,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1763520570847,3.4528,3118.4,3118.3,1.87119622]
["bitfinex-derivatives","ETHF0:USTF0",1763520571238,3.97265,3118.4,3118.3,1.87119622]
["bitfinex-derivatives","ETHF0:USTF0",1763520572349,3.9726,3118.8,3118.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763520572548,3.9726,3118.8,3118.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763520573650,3.9726,3118.8,3118.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763520575649,3.9726,3118.8,3118.6,1.86204622]
["bitfinex-derivatives","ETHF0:USTF0",1763520575650,0.7648,3118.7,3118.6,1.86204622]
["bitfinex-derivatives","ETHF0:USTF0",1763520576545,0.7648,3118.7,3118.6,1.10702622]
["bitfinex-derivatives","ETHF0:USTF0",1763520576739,3.2078,3118.8,3118.4,0.00481385]
["bitfinex-derivatives","ETHF0:USTF0",1763520576740,0.79593,3118.5,3118.4,0.00481385]
["bitfinex-derivatives","ETHF0:USTF0",1763520578751,0.79593,3118.5,3118.4,0.52467385]
["bitfinex-derivatives","ETHF0:USTF0",1763520578943,0.51983,3118.5,3118.4,0.75987385]
["bitfinex-derivatives","ETHF0:USTF0",1763520579148,0.51982,3118.6,3118.5,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1763520579347,3.2078,3118.8,3118.5,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1763520579547,0.245,3118.6,3118.5,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1763520580452,0.51981,3118.7,3118.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1763520580643,0.51981,3118.7,3118.6,1.86204622]
["bitfinex-derivatives","ETHF0:USTF0",1763520580951,0.76481,3118.7,3118.6,1.86204622]
["bitfinex-derivatives","ETHF0:USTF0",1763520581745,0.76481,3118.7,3118.6,1.34222622]
["bitfinex-derivatives","ETHF0:USTF0",1763520582645,0.76481,3118.7,3118.6,1.86204622]
["bitfinex-derivatives","ETHF0:USTF0",1763520585254,3.2078,3118.8,3118.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763520585454,3.2078,3119.2,3119.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763520585748,0.245,3119.3,3119.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763520586055,0.245,3119.3,3119.2,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1763520586558,0.76469,3119.5,3119.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1763520586849,0.76469,3119.5,3119.4,1.8650042]
["bitfinex-derivatives","ETHF0:USTF0",1763520587946,0.245,3119.5,3119.4,1.8650042]
["bitfinex-derivatives","ETHF0:USTF0",1763520588346,0.76467,3119.5,3119.4,1.3453242]
["bitfinex-derivatives","ETHF0:USTF0",1763520588556,0.76467,3119.5,3119.4,1.8650042]
["bitfinex-derivatives","ETHF0:USTF0",1763520589860,0.51967,3119.5,3119.4,1.8650042]
["bitfinex-derivatives","ETHF0:USTF0",1763520590862,0.76467,3119.5,3119.4,1.8650042]
["bitfinex-derivatives","ETHF0:USTF0",1763520591154,3.2078,3119.6,3119.5,0.90237]
["bitfinex-derivatives","ETHF0:USTF0",1763520591357,3.4528,3120.0,3119.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763520591556,3.4528,3120.0,3119.9,1.34222622]
["bitfinex-derivatives","ETHF0:USTF0",1763520592151,3.9724,3120.0,3119.9,1.34222622]
["bitfinex-derivatives","ETHF0:USTF0",1763520593959,3.9724,3120.0,3119.9,1.86182622]
["bitfinex-derivatives","ETHF0:USTF0",1763520594560,3.97239,3120.0,3119.9,1.86182622]
["bitfinex-derivatives","ETHF0:USTF0",1763520595055,3.97239,3120.0,3119.9,1.34222622]
["bitfinex-derivatives","ETHF0:USTF0",1763520595958,3.97239,3120.0,3119.9,1.86182622]
["bitfinex-derivatives","ETHF0:USTF0",1763520596155,0.76459,3120.0,3119.9,1.86182622]
["bitfinex-derivatives","ETHF0:USTF0",1763520596349,0.76457,3120.2,3120.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763520596557,0.245,3120.2,3120.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1763520596752,0.51954,3120.3,3120.2,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1763520596953,3.4528,3120.4,3120.3,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1763520597348,0.245,3120.4,3120.3,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1763520597764,0.76452,3120.4,3120.3,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1763520598160,0.245,3120.4,3120.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763520598471,0.51949,3120.6,3120.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763520598763,0.2238,3120.6,3120.5,1.48902622]
["bitfinex-derivatives","ETHF0:USTF0",1763520599257,0.74329,3120.6,3120.5,1.48902622]
["bitfinex-derivatives","ETHF0:USTF0",1763520599964,0.74329,3120.6,3120.5,1.34122622]
["bitfinex-derivatives","ETHF0:USTF0",1763520601263,0.51949,3120.6,3120.5,1.48902622]
["bitfinex-derivatives","ETHF0:USTF0",1763520601466,3.72725,3120.8,3120.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763520601964,3.95105,3120.8,3120.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763520602261,3.2078,3121.2,3120.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763520602466,0.74324,3121.0,3120.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1763520602966,0.74324,3121.0,3120.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763520603462,3.2078,3121.8,3121.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763520603664,0.74312,3121.6,3121.5,1.10702622]
["bitfinex-derivatives","ETHF0:USTF0",1763520604163,0.51938,3121.3,3121.2,1.10702622]
["bitfinex-derivatives","ETHF0:USTF0",1763520604361,3.95098,3121.3,3121.2,1.34122622]
["bitfinex-derivatives","ETHF0:USTF0",1763520605266,0.361,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520605466,0.88042,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520605666,0.2238,3120.6,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520605975,0.74332,3120.4,3120.3,1.10702622]
["bitfinex-derivatives","ETHF0:USTF0",1763520606268,0.74335,3120.2,3120.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763520607058,0.74335,3120.2,3120.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763520608961,0.2238,3120.4,3120.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763520609158,0.2238,3120.4,3120.3,1.34122622]
["bitfinex-derivatives","ETHF0:USTF0",1763520609767,0.2238,3120.7,3120.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1763520609971,0.2238,3120.7,3120.6,1.34122622]
["bitfinex-derivatives","ETHF0:USTF0",1763520610268,3.2078,3120.8,3120.7,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1763520610567,3.4316,3120.8,3120.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763520611166,0.74333,3120.4,3120.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763520612258,0.74331,3120.5,3120.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763520612466,0.51948,3120.7,3120.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763520612667,0.51948,3120.7,3120.6,1.34122622]
["bitfinex-derivatives","ETHF0:USTF0",1763520613062,3.2078,3120.8,3120.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763520613258,3.72725,3120.8,3120.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763520613463,3.95105,3120.8,3120.6,1.10702622]
["bitfinex-derivatives","ETHF0:USTF0",1763520613662,0.74327,3120.7,3120.6,1.10702622]
["bitfinex-derivatives","ETHF0:USTF0",1763520614075,0.74327,3120.7,3120.6,1.34122622]
["bitfinex-derivatives","ETHF0:USTF0",1763520614278,3.4316,3121.3,3121.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763520614469,3.95097,3121.3,3121.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763520614666,3.4316,3121.3,3121.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763520614873,0.2238,3121.1,3121.0,1.86063622]
["bitfinex-derivatives","ETHF0:USTF0",1763520615272,0.7432,3121.1,3121.0,1.86063622]
["bitfinex-derivatives","ETHF0:USTF0",1763520615672,0.7432,3121.1,3121.0,1.10702622]
["bitfinex-derivatives","ETHF0:USTF0",1763520616177,0.74326,3120.8,3120.7,1.86068622]
["bitfinex-derivatives","ETHF0:USTF0",1763520616468,0.1372,3121.0,3120.8,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1763520616678,0.361,3121.0,3120.9,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1763520616870,0.88042,3121.0,3120.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763520618176,0.361,3121.0,3120.9,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1763520618372,0.88042,3121.0,3120.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763520619374,3.2078,3121.3,3121.0,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763520619579,0.2238,3121.2,3121.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763520619779,0.2238,3121.1,3121.0,1.34122622]
["bitfinex-derivatives","ETHF0:USTF0",1763520620073,0.7432,3121.1,3121.0,1.34122622]
["bitfinex-derivatives","ETHF0:USTF0",1763520620377,0.7416,3121.1,3121.0,1.34122622]
["bitfinex-derivatives","ETHF0:USTF0",1763520621571,0.2238,3120.8,3120.7,1.62647622]
["bitfinex-derivatives","ETHF0:USTF0",1763520621778,0.2238,3120.8,3120.7,1.86067622]
["bitfinex-derivatives","ETHF0:USTF0",1763520622576,0.74325,3120.8,3120.7,1.10702622]
["bitfinex-derivatives","ETHF0:USTF0",1763520622874,0.76124,3120.3,3120.2,5.97652769]
["bitfinex-derivatives","ETHF0:USTF0",1763520623177,0.89708,3120.0,3119.4,1.14525945]
["bitfinex-derivatives","ETHF0:USTF0",1763520623370,2.00410622,3120.0,3119.4,0.00309798]
["bitfinex-derivatives","ETHF0:USTF0",1763520623574,0.89717,3119.5,3119.4,0.00309798]
["bitfinex-derivatives","ETHF0:USTF0",1763520623779,4.10497,3119.5,3119.4,0.00309798]
["bitfinex-derivatives","ETHF0:USTF0",1763520624175,0.89717,3119.5,3119.4,0.24809798]
["bitfinex-derivatives","ETHF0:USTF0",1763520624477,0.89717,3119.5,3119.4,0.00309798]
["bitfinex-derivatives","ETHF0:USTF0",1763520635890,0.51964,3119.7,3119.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1763520636093,0.74464,3119.7,3119.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763520637791,0.225,3119.7,3119.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763520637985,0.225,3119.7,3119.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1763520638592,0.00478739,3119.8,3119.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1763520638895,0.00478739,3119.8,3119.7,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1763520639093,0.74454,3120.3,3120.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763520639589,0.74458,3120.1,3120.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1763520639896,0.51958,3120.1,3120.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1763520640694,0.74458,3120.1,3120.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1763520642187,0.74458,3120.1,3120.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763520642391,0.51963,3119.7,3119.6,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1763520642596,0.74463,3119.7,3119.6,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1763520642890,0.3698,3119.5,3119.4,1.90353945]
["bitfinex-derivatives","ETHF0:USTF0",1763520643993,0.51962,3119.9,3119.7,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1763520644290,0.8894,3120.0,3119.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763520644787,0.7446,3119.9,3119.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1763520645490,0.51957,3120.2,3120.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1763520647092,0.74457,3120.2,3120.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763520648488,0.74457,3120.2,3120.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1763520649799,0.74457,3120.2,3120.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763520650297,0.74457,3120.2,3120.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1763520650796,0.225,3120.2,3120.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1763520651001,3.3436,3120.5,3120.4,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1763520651002,4.08811,3120.5,3120.4,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1763520651201,3.4328,3120.9,3120.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763520651687,3.95224,3120.9,3120.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1763520651888,3.2078,3121.3,3121.2,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1763520652398,0.3698,3121.5,3121.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1763520652794,0.225,3121.3,3121.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1763520653297,0.225,3121.3,3121.1,1.14216147]
["bitfinex-derivatives","ETHF0:USTF0",1763520653298,0.88914,3121.5,3121.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763520653492,0.74435,3121.4,3121.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1763520654298,0.74435,3121.4,3121.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763520654892,0.74435,3121.4,3120.9,1.14696739]
["bitfinex-derivatives","ETHF0:USTF0",1763520655088,0.3698,3121.0,3120.9,1.14696739]
["bitfinex-derivatives","ETHF0:USTF0",1763520655303,0.3698,3121.0,3120.9,0.24340592]
["bitfinex-derivatives","ETHF0:USTF0",1763520656394,0.74439,3121.2,3121.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763520656990,0.225,3121.2,3121.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763520657504,0.74435,3121.4,3121.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763520657800,0.2427,3121.2,3121.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1763520660505,0.76209,3121.2,3121.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763520660706,0.76209,3121.2,3120.9,0.52423592]
["bitfinex-derivatives","ETHF0:USTF0",1763520660707,0.90412,3121.0,3120.9,0.25200592]
["bitfinex-derivatives","ETHF0:USTF0",1763520660909,0.90412,3121.0,3120.9,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1763520661610,0.3847,3121.0,3120.9,0.52424592]
["bitfinex-derivatives","ETHF0:USTF0",1763520661910,0.3847,3121.0,3120.9,0.77144592]
["bitfinex-derivatives","ETHF0:USTF0",1763520662605,0.90412,3121.0,3120.9,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1763520663607,0.3847,3121.0,3120.9,0.52424592]
["bitfinex-derivatives","ETHF0:USTF0",1763520664204,0.90412,3121.0,3120.9,0.52424592]
["bitfinex-derivatives","ETHF0:USTF0",1763520664602,0.90412,3121.0,3120.9,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1763520667808,0.3847,3121.0,3120.9,0.52424592]
["bitfinex-derivatives","ETHF0:USTF0",1763520668112,3.72718,3121.3,3121.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763520668513,3.96988,3121.3,3121.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763520668813,0.1448,3122.0,3121.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763520668814,3.96982,3121.7,3121.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763520669109,3.96982,3121.7,3121.6,0.2500148]
["bitfinex-derivatives","ETHF0:USTF0",1763520669310,3.96982,3121.7,3121.6,0.0028148]
["bitfinex-derivatives","ETHF0:USTF0",1763520670213,3.96982,3121.7,3121.6,1.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763520671314,3.97262,3121.7,3121.6,1.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763520678114,3.97262,3121.7,3120.9,1.14696739]
["bitfinex-derivatives","ETHF0:USTF0",1763520678115,0.90412,3121.0,3120.9,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1763520678321,4.11192,3121.0,3120.9,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1763520679115,4.11192,3121.0,3120.9,0.00823256]
["bitfinex-derivatives","ETHF0:USTF0",1763520679323,0.3847,3120.5,3120.4,4.34996147]
["bitfinex-derivatives","ETHF0:USTF0",1763520679517,0.3847,3120.5,3120.3,1.14216147]
["bitfinex-derivatives","ETHF0:USTF0",1763520679723,0.82768,3120.0,3119.9,4.34996147]
["bitfinex-derivatives","ETHF0:USTF0",1763520679918,0.76228,3120.0,3119.9,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1763520680228,0.51957,3120.1,3120.0,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1763520680526,0.00480592,3120.4,3120.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1763520680717,0.00480592,3120.4,3120.3,1.89666302]
["bitfinex-derivatives","ETHF0:USTF0",1763520680919,0.52432592,3120.4,3120.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1763520681117,0.00480592,3120.4,3120.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1763520681317,0.00480592,3120.4,3120.3,5.12093303]
["bitfinex-derivatives","ETHF0:USTF0",1763520682018,0.52432592,3120.4,3120.3,1.91313303]
["bitfinex-derivatives","ETHF0:USTF0",1763520682218,0.52432592,3120.4,3120.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1763520682420,0.52432592,3120.4,3120.1,1.14639303]
["bitfinex-derivatives","ETHF0:USTF0",1763520682421,0.234,3120.3,3120.1,1.14639303]
["bitfinex-derivatives","ETHF0:USTF0",1763520682619,0.00480592,3120.4,3120.3,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1763520683219,0.75832592,3120.4,3120.3,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1763520683522,0.52432592,3120.4,3120.3,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1763520683722,0.00480592,3120.4,3120.3,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1763520683920,0.00480592,3120.4,3120.3,1.90913303]
["bitfinex-derivatives","ETHF0:USTF0",1763520684324,0.52432592,3120.4,3120.3,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1763520684520,0.52432592,3120.4,3120.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763520684924,0.75832592,3120.4,3120.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763520685424,0.75355,3120.2,3120.1,1.14639303]
["bitfinex-derivatives","ETHF0:USTF0",1763520685619,0.75357,3120.1,3120.0,1.14905398]
["bitfinex-derivatives","ETHF0:USTF0",1763520685923,0.75357,3120.1,3120.0,1.39225398]
["bitfinex-derivatives","ETHF0:USTF0",1763520687727,0.75357,3120.1,3120.0,0.24586095]
["bitfinex-derivatives","ETHF0:USTF0",1763520688530,0.75357,3120.1,3120.0,0.00266095]
["bitfinex-derivatives","ETHF0:USTF0",1763520696037,0.75357,3120.1,3120.0,0.24636095]
["bitfinex-derivatives","ETHF0:USTF0",1763520696232,3.21260592,3120.4,3120.0,0.14796095]
["bitfinex-derivatives","ETHF0:USTF0",1763520696436,0.51955,3120.3,3120.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763520696637,0.74895,3120.3,3120.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763520697533,0.51955,3120.3,3120.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1763520698136,3.21260592,3120.4,3120.3,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1763520698436,3.73212592,3120.4,3120.3,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1763520698830,3.73212592,3120.4,3120.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763520699230,3.73212592,3120.4,3120.3,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1763520699431,0.00480592,3120.4,3120.3,1.90963303]
["bitfinex-derivatives","ETHF0:USTF0",1763520700039,3.72722,3121.0,3120.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763520700236,3.95655,3121.4,3121.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763520702637,3.72715,3121.4,3121.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763520702831,3.95655,3121.4,3121.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763520705139,0.0028,3121.7,3121.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763520705438,0.2322,3121.7,3121.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763520705944,0.74874,3121.5,3121.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763520708539,0.74874,3121.5,3121.4,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1763520708746,0.74874,3121.5,3121.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763520708942,0.74875,3121.4,3121.3,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1763520711538,0.3215,3121.5,3121.3,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1763520711736,0.74875,3121.4,3121.3,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1763520712844,0.74875,3121.4,3121.3,0.24850592]
["bitfinex-derivatives","ETHF0:USTF0",1763520714345,0.2294,3121.4,3121.3,0.24850592]
["bitfinex-derivatives","ETHF0:USTF0",1763520714546,0.74875,3121.4,3121.3,0.24850592]
["bitfinex-derivatives","ETHF0:USTF0",1763520716545,0.74875,3121.4,3121.3,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1763520722066,0.75414,3120.3,3120.2,3.72735]
["bitfinex-derivatives","ETHF0:USTF0",1763520722465,0.75414,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520722870,0.2346,3120.1,3120.0,1.52044226]
["bitfinex-derivatives","ETHF0:USTF0",1763520723264,0.75417,3120.1,3120.0,1.89472226]
["bitfinex-derivatives","ETHF0:USTF0",1763520723664,0.75417,3120.1,3120.0,2.03392226]
["bitfinex-derivatives","ETHF0:USTF0",1763520724065,0.75417,3120.1,3120.0,1.14684226]
["bitfinex-derivatives","ETHF0:USTF0",1763520724270,3.96197,3120.1,3120.0,0.00266095]
["bitfinex-derivatives","ETHF0:USTF0",1763520726069,0.2346,3120.0,3119.9,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1763520726272,0.366,3120.0,3119.9,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1763520727172,0.366,3120.0,3119.9,0.00868387]
["bitfinex-derivatives","ETHF0:USTF0",1763520727672,3.96197,3120.1,3120.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763520727874,3.96197,3120.1,3120.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763520728075,0.2346,3120.0,3119.9,0.00868387]
["bitfinex-derivatives","ETHF0:USTF0",1763520728372,0.3688,3120.0,3119.9,0.00868387]
["bitfinex-derivatives","ETHF0:USTF0",1763520730073,0.88838,3120.0,3119.9,0.00868387]
["bitfinex-derivatives","ETHF0:USTF0",1763520734073,0.88838,3120.0,3119.1,1.10502567]
["bitfinex-derivatives","ETHF0:USTF0",1763520734074,0.75432,3119.2,3119.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763520735278,0.75812654,3119.2,3119.1,0.75163564]
["bitfinex-derivatives","ETHF0:USTF0",1763520736281,0.75812654,3119.2,3119.1,0.23190564]
["bitfinex-derivatives","ETHF0:USTF0",1763520737178,0.00380654,3119.2,3119.1,1.85667131]
["bitfinex-derivatives","ETHF0:USTF0",1763520737379,0.23840654,3119.2,3119.1,1.33693131]
["bitfinex-derivatives","ETHF0:USTF0",1763520737582,0.75812654,3119.2,3119.1,1.33693131]
["bitfinex-derivatives","ETHF0:USTF0",1763520738576,0.00380654,3119.2,3119.1,1.85667131]
["bitfinex-derivatives","ETHF0:USTF0",1763520739680,3.72745,3119.6,3119.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763520739881,3.72745,3119.6,3119.5,1.47252567]
["bitfinex-derivatives","ETHF0:USTF0",1763520740777,3.73065448,3119.6,3119.5,1.47252567]
["bitfinex-derivatives","ETHF0:USTF0",1763520741179,3.96525448,3119.6,3119.5,1.47252567]
["bitfinex-derivatives","ETHF0:USTF0",1763520741985,3.96525448,3119.6,3119.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763520742187,3.96525448,3119.6,3119.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763520742483,0.76582,3119.2,3119.1,0.23680564]
["bitfinex-derivatives","ETHF0:USTF0",1763520743687,0.76582,3119.2,3119.1,0.75653564]
["bitfinex-derivatives","ETHF0:USTF0",1763520744389,0.76582,3119.2,3119.1,0.23680564]
["bitfinex-derivatives","ETHF0:USTF0",1763520745590,0.76582,3119.2,3119.1,0.75653564]
["bitfinex-derivatives","ETHF0:USTF0",1763520745886,0.51968,3119.4,3119.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763520746089,0.51968,3119.4,3119.3,1.85792567]
["bitfinex-derivatives","ETHF0:USTF0",1763520746291,0.51967,3119.5,3119.4,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763520746482,0.51967,3119.5,3119.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1763520746983,0.76577,3119.5,3119.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763520748185,0.51972,3119.2,3119.1,1.89521695]
["bitfinex-derivatives","ETHF0:USTF0",1763520748882,0.75992,3119.2,3119.1,1.89521695]
["bitfinex-derivatives","ETHF0:USTF0",1763520749482,0.7599,3119.4,3119.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763520749981,3.97085448,3119.6,3119.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763520750286,0.00320448,3119.6,3119.5,2.03885131]
["bitfinex-derivatives","ETHF0:USTF0",1763520750688,0.00320448,3119.6,3119.5,8.64467]
["bitfinex-derivatives","ETHF0:USTF0",1763520750891,3.72738,3120.1,3120.0,0.89459]
["bitfinex-derivatives","ETHF0:USTF0",1763520750892,3.2078,3120.1,3120.0,0.89459]
["bitfinex-derivatives","ETHF0:USTF0",1763520751190,3.72731,3120.5,3120.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763520751382,3.2078,3120.5,3120.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1763520751775,3.2078,3120.5,3120.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763520751985,3.21098034,3120.5,3120.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763520755594,3.45118034,3120.5,3120.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763520756090,3.45118034,3120.5,3120.1,12.67479079]
["bitfinex-derivatives","ETHF0:USTF0",1763520756091,0.2402,3120.3,3120.2,1.14597271]
["bitfinex-derivatives","ETHF0:USTF0",1763520756286,0.2402,3120.3,3120.2,1.37367271]
["bitfinex-derivatives","ETHF0:USTF0",1763520756489,0.75974,3120.3,3120.2,1.37367271]
["bitfinex-derivatives","ETHF0:USTF0",1763520756993,0.75974,3120.3,3120.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763520759899,4.04110034,3120.5,3120.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763520760097,3.73050034,3120.5,3120.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763520760405,3.73050034,3120.5,3120.2,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1763520760406,0.75975,3120.3,3120.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763520760705,0.2402,3120.3,3120.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1763520761007,3.45118034,3120.5,3120.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1763520761201,3.21098034,3120.5,3120.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1763520762907,0.00318034,3120.5,3120.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1763520763108,0.76288034,3120.5,3120.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763520763406,0.24338034,3120.5,3120.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1763520763608,0.76288034,3120.5,3120.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763520763806,0.76288034,3120.5,3120.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1763520764008,0.76288034,3120.5,3120.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763520764308,0.24338034,3120.5,3120.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1763520765201,0.00318034,3120.5,3120.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1763520766302,0.00318034,3120.5,3120.4,1.89319271]
["bitfinex-derivatives","ETHF0:USTF0",1763520767408,0.00318034,3120.5,3120.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1763520768505,0.00318034,3120.5,3120.4,1.89319271]
["bitfinex-derivatives","ETHF0:USTF0",1763520770414,0.00318034,3120.5,3120.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1763520771114,0.00480592,3120.6,3120.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1763520771308,0.00480592,3120.6,3120.5,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1763520771509,0.51932,3121.6,3121.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763520771703,0.2402,3121.1,3121.0,8.88947161]
["bitfinex-derivatives","ETHF0:USTF0",1763520772010,0.2402,3121.1,3121.0,9.63659161]
["bitfinex-derivatives","ETHF0:USTF0",1763520772206,0.24278897,3121.1,3121.0,9.64035423]
["bitfinex-derivatives","ETHF0:USTF0",1763520772515,0.00258897,3121.1,3121.0,9.78765423]
["bitfinex-derivatives","ETHF0:USTF0",1763520772904,0.24278897,3121.1,3121.0,9.26823423]
["bitfinex-derivatives","ETHF0:USTF0",1763520773112,0.24278897,3121.1,3121.0,9.78765423]
["bitfinex-derivatives","ETHF0:USTF0",1763520773618,0.00258897,3121.1,3121.0,9.78765423]
["bitfinex-derivatives","ETHF0:USTF0",1763520774413,0.00258897,3121.1,3121.0,9.26823423]
["bitfinex-derivatives","ETHF0:USTF0",1763520774612,0.76218897,3121.1,3121.0,9.64035423]
["bitfinex-derivatives","ETHF0:USTF0",1763520774817,0.76218897,3121.1,3121.0,1.89335423]
["bitfinex-derivatives","ETHF0:USTF0",1763520775022,0.24278897,3121.1,3121.0,1.89335423]
["bitfinex-derivatives","ETHF0:USTF0",1763520775923,0.24278897,3121.1,3121.0,1.52123423]
["bitfinex-derivatives","ETHF0:USTF0",1763520776827,0.24278897,3121.1,3121.0,2.04065423]
["bitfinex-derivatives","ETHF0:USTF0",1763520779323,0.24278897,3121.1,3121.0,0.89818262]
["bitfinex-derivatives","ETHF0:USTF0",1763520779719,0.76218897,3121.1,3121.0,0.89818262]
["bitfinex-derivatives","ETHF0:USTF0",1763520780123,0.76218897,3121.1,3121.0,2.04179684]
["bitfinex-derivatives","ETHF0:USTF0",1763520780430,0.76218897,3121.1,3121.0,0.89818262]
["bitfinex-derivatives","ETHF0:USTF0",1763520780719,0.76218897,3121.1,3121.0,0.82434426]
["bitfinex-derivatives","ETHF0:USTF0",1763520780924,0.75095,3120.8,3120.7,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1763520781126,3.95875,3120.8,3120.7,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1763520781923,3.95875,3120.8,3120.7,0.0075385]
["bitfinex-derivatives","ETHF0:USTF0",1763520782624,3.95875,3120.8,3119.8,1.13014988]
["bitfinex-derivatives","ETHF0:USTF0",1763520782625,0.75112,3119.8,3119.7,1.71370742]
["bitfinex-derivatives","ETHF0:USTF0",1763520782820,0.1347,3120.0,3119.4,1.71370742]
["bitfinex-derivatives","ETHF0:USTF0",1763520782821,0.75115,3119.6,3119.4,1.71370742]
["bitfinex-derivatives","ETHF0:USTF0",1763520783016,0.7512,3119.3,3119.2,9.45870742]
["bitfinex-derivatives","ETHF0:USTF0",1763520783221,0.7512,3119.3,3119.2,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1763520783416,0.7512,3119.3,3119.2,7.9769]
["bitfinex-derivatives","ETHF0:USTF0",1763520783616,0.2315,3119.9,3119.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763520784227,0.75111,3119.9,3119.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763520784427,0.2315,3119.6,3119.5,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763520785325,0.6167,3120.0,3119.6,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1763520785523,0.75111,3119.9,3119.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763520786123,0.2315,3119.9,3119.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763520786817,0.75585592,3120.2,3120.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763520787021,0.23630592,3120.2,3120.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763520787321,0.00480592,3120.2,3120.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763520790427,0.23630592,3120.2,3120.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763520793324,0.1347,3122.0,3121.8,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1763520793524,0.1347,3122.5,3122.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763520793726,0.1347,3122.5,3122.3,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1763520794337,0.13880096,3122.5,3122.3,3.72948088]
["bitfinex-derivatives","ETHF0:USTF0",1763520795025,0.2315,3122.4,3122.3,3.21028088]
["bitfinex-derivatives","ETHF0:USTF0",1763520795336,0.75069,3122.4,3122.3,3.21028088]
["bitfinex-derivatives","ETHF0:USTF0",1763520796223,0.1347,3121.5,3121.3,3.72716]
["bitfinex-derivatives","ETHF0:USTF0",1763520796423,0.1347,3121.5,3121.3,7.05416]
["bitfinex-derivatives","ETHF0:USTF0",1763520797128,0.1347,3121.5,3121.3,7.05818643]
["bitfinex-derivatives","ETHF0:USTF0",1763520798626,0.1347,3121.5,3121.3,3.73118643]
["bitfinex-derivatives","ETHF0:USTF0",1763520800440,0.2315,3121.4,3121.3,3.21182643]
["bitfinex-derivatives","ETHF0:USTF0",1763520800630,0.2315,3121.4,3121.3,0.00402643]
["bitfinex-derivatives","ETHF0:USTF0",1763520803134,0.2242,3121.2,3121.1,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1763520803340,0.2242,3121.2,3121.1,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763520804025,0.2242,3121.2,3121.1,0.00307264]
["bitfinex-derivatives","ETHF0:USTF0",1763520807734,0.243,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520808037,0.76252,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520808833,0.76252,3120.4,3120.3,3.21196496]
["bitfinex-derivatives","ETHF0:USTF0",1763520809036,0.243,3120.4,3120.3,3.21196496]
["bitfinex-derivatives","ETHF0:USTF0",1763520809238,0.1388,3120.5,3120.3,3.73148496]
["bitfinex-derivatives","ETHF0:USTF0",1763520809427,0.65831,3120.5,3120.3,3.73148496]
["bitfinex-derivatives","ETHF0:USTF0",1763520809624,0.1388,3120.5,3120.3,3.73148496]
["bitfinex-derivatives","ETHF0:USTF0",1763520811142,0.00480592,3120.7,3120.6,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763520815132,0.1388,3120.5,3120.4,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1763520815533,0.1388,3120.5,3120.4,1.65900873]
["bitfinex-derivatives","ETHF0:USTF0",1763520817740,0.3818,3120.5,3120.3,4.35146369]
["bitfinex-derivatives","ETHF0:USTF0",1763520817943,0.243,3120.1,3119.8,1.71262104]
["bitfinex-derivatives","ETHF0:USTF0",1763520818137,0.243,3119.1,3119.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763520818337,3.72751,3119.3,3119.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763520818545,0.1388,3119.5,3119.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763520818546,0.51972,3119.2,3119.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763520818748,0.1388,3119.5,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520819045,0.51975,3119.1,3118.7,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1763520819239,0.14202694,3119.5,3118.7,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1763520819240,0.51973,3119.2,3118.7,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1763520819939,0.51973,3119.2,3118.8,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1763520820140,0.00322694,3119.5,3119.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763520821634,0.00322694,3119.5,3119.4,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763520828144,0.00322694,3119.5,3119.4,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1763520828339,0.00322694,3119.5,3119.4,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763520828645,0.00322694,3119.5,3119.4,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1763520829246,3.2078,3120.1,3119.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763520829247,0.51959,3120.0,3119.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763520829446,0.76259,3120.0,3119.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763520829844,0.76263,3119.8,3119.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763520830044,0.243,3119.8,3119.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1763520830235,0.24531455,3119.8,3119.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1763520830439,0.76493455,3119.8,3119.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1763520830647,0.76493455,3119.8,3119.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763520831341,0.76493455,3119.8,3119.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1763520833148,0.24531455,3119.8,3119.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1763520833348,0.76493455,3119.8,3119.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1763520833847,0.76493455,3119.8,3119.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763520835144,0.76493455,3119.8,3119.6,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763520835350,0.243,3119.7,3119.6,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763520835550,0.243,3119.7,3119.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1763520835742,0.52193455,3119.8,3119.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1763520836050,0.00231455,3119.8,3119.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1763520839348,0.2408,3119.8,3119.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1763520840243,0.24350239,3119.8,3119.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1763520841055,0.00270239,3119.8,3119.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1763520841654,3.7273,3120.5,3120.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763520842555,3.73039285,3120.5,3120.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763520842755,3.97119285,3120.5,3120.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763520842955,4.11699285,3120.5,3120.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763520844257,3.59749285,3120.5,3120.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1763520844459,4.11699285,3120.5,3120.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1763520844850,3.59749285,3120.5,3120.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1763520845252,4.11699285,3120.5,3120.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1763520846354,4.11699285,3120.5,3120.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763520846556,4.11699285,3120.5,3120.2,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1763520846557,0.2408,3120.3,3120.2,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1763520846856,0.2408,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520847053,0.76037,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520847764,0.7604,3119.9,3119.8,1.71675935]
["bitfinex-derivatives","ETHF0:USTF0",1763520848854,3.35669285,3120.5,3119.8,1.95455935]
["bitfinex-derivatives","ETHF0:USTF0",1763520849059,3.35669285,3120.5,3120.0,1.66624125]
["bitfinex-derivatives","ETHF0:USTF0",1763520849250,0.76036,3120.2,3120.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763520849562,0.2408,3120.2,3120.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763520849762,0.2408,3120.2,3120.1,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1763520849964,0.76034,3120.3,3120.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763520850165,0.76035,3120.2,3120.1,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1763520850363,0.76035,3120.2,3120.1,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1763520851460,0.2408,3120.2,3120.1,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1763520851962,0.76035,3120.2,3120.1,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1763520853865,0.76035,3120.2,3120.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763520854768,0.76035,3120.2,3120.1,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1763520855067,0.76035,3120.2,3120.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763520855564,0.76037,3120.1,3120.0,1.14666125]
["bitfinex-derivatives","ETHF0:USTF0",1763520856267,0.76037,3120.1,3120.0,1.66625125]
["bitfinex-derivatives","ETHF0:USTF0",1763520856667,0.76037,3120.1,3120.0,1.38446125]
["bitfinex-derivatives","ETHF0:USTF0",1763520857165,0.2408,3120.1,3120.0,1.90405125]
["bitfinex-derivatives","ETHF0:USTF0",1763520857558,0.2408,3120.2,3120.1,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1763520857754,0.2408,3120.2,3120.1,1.90458046]
["bitfinex-derivatives","ETHF0:USTF0",1763520858159,0.76035,3120.2,3120.1,1.90458046]
["bitfinex-derivatives","ETHF0:USTF0",1763520858359,0.2408,3120.2,3120.1,1.90458046]
["bitfinex-derivatives","ETHF0:USTF0",1763520858562,0.76035,3120.2,3120.1,1.90458046]
["bitfinex-derivatives","ETHF0:USTF0",1763520858758,0.76035,3120.2,3120.1,1.14722046]
["bitfinex-derivatives","ETHF0:USTF0",1763520858970,0.76037,3120.1,3120.0,1.14722046]
["bitfinex-derivatives","ETHF0:USTF0",1763520859271,0.3866,3120.0,3119.9,2.47415935]
["bitfinex-derivatives","ETHF0:USTF0",1763520859465,0.76039,3120.0,3119.9,2.47415935]
["bitfinex-derivatives","ETHF0:USTF0",1763520859867,0.76039,3120.0,3119.9,1.95455935]
["bitfinex-derivatives","ETHF0:USTF0",1763520860064,0.76039,3120.0,3119.9,2.47415935]
["bitfinex-derivatives","ETHF0:USTF0",1763520860770,0.2408,3120.0,3119.9,2.47415935]
["bitfinex-derivatives","ETHF0:USTF0",1763520861663,0.51955,3120.3,3120.0,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1763520861863,0.51955,3120.2,3120.1,1.38524338]
["bitfinex-derivatives","ETHF0:USTF0",1763520862266,0.2408,3120.3,3120.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763520862970,0.76034,3120.3,3120.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763520865272,0.76034,3120.3,3120.2,1.38524338]
["bitfinex-derivatives","ETHF0:USTF0",1763520865668,3.95341285,3120.5,3120.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1763520865974,3.73039285,3120.5,3120.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1763520867671,0.00309285,3120.5,3120.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1763520867870,0.00480592,3120.7,3120.6,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1763520868577,0.00480592,3120.7,3120.6,2.4750603]
["bitfinex-derivatives","ETHF0:USTF0",1763520868775,0.00480592,3120.7,3120.6,5.6828603]
["bitfinex-derivatives","ETHF0:USTF0",1763520868969,0.00855465,3120.7,3120.6,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1763520869472,3.2078,3121.3,3120.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763520869669,0.2312,3121.1,3121.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763520869875,0.7506,3121.1,3121.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763520870368,0.75378804,3121.1,3121.0,0.384696]
["bitfinex-derivatives","ETHF0:USTF0",1763520871977,0.75378804,3121.1,3121.0,0.904116]
["bitfinex-derivatives","ETHF0:USTF0",1763520872879,0.52258804,3121.1,3121.0,0.904116]
["bitfinex-derivatives","ETHF0:USTF0",1763520873273,0.00318804,3121.1,3121.0,0.904116]
["bitfinex-derivatives","ETHF0:USTF0",1763520873672,0.00318804,3121.1,3121.0,2.05122891]
["bitfinex-derivatives","ETHF0:USTF0",1763520874374,0.00318804,3121.1,3121.0,0.904116]
["bitfinex-derivatives","ETHF0:USTF0",1763520875075,0.00318804,3121.1,3121.0,2.05122891]
["bitfinex-derivatives","ETHF0:USTF0",1763520875271,0.00480592,3121.4,3121.0,10.73960891]
["bitfinex-derivatives","ETHF0:USTF0",1763520875473,4.34915024,3122.7,3122.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763520875674,0.75037,3122.5,3122.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763520875875,0.51904,3123.3,3123.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763520876079,3.3466,3123.5,3123.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763520876271,3.2078,3124.1,3124.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763520876473,3.4409607,3124.1,3124.0,0.00378954]
["bitfinex-derivatives","ETHF0:USTF0",1763520876673,0.2312,3123.6,3123.0,3.87498]
["bitfinex-derivatives","ETHF0:USTF0",1763520876973,0.2312,3123.6,3123.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763520877179,3.2078,3123.9,3123.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763520877577,3.95794,3123.9,3123.8,0.00359102]
["bitfinex-derivatives","ETHF0:USTF0",1763520878183,9.95794,3123.9,3123.8,0.00359102]
["bitfinex-derivatives","ETHF0:USTF0",1763520879083,0.2312,3123.1,3123.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1763520879283,3.72681,3123.5,3123.0,4.10828]
["bitfinex-derivatives","ETHF0:USTF0",1763520879587,0.51903,3123.4,3123.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763520879786,0.51905,3123.3,3123.0,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763520879971,3.2078,3123.5,3123.0,3.35951205]
["bitfinex-derivatives","ETHF0:USTF0",1763520880979,0.51905,3123.3,3123.0,3.35951205]
["bitfinex-derivatives","ETHF0:USTF0",1763520881375,0.75025,3123.3,3123.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763520881678,0.75027,3123.1,3123.0,0.00361205]
["bitfinex-derivatives","ETHF0:USTF0",1763520881883,0.74867,3123.1,3123.0,0.00361205]
["bitfinex-derivatives","ETHF0:USTF0",1763520883377,3.95647,3123.1,3123.0,0.00361205]
["bitfinex-derivatives","ETHF0:USTF0",1763520883588,0.0855,3123.0,3122.1,3.72703]
["bitfinex-derivatives","ETHF0:USTF0",1763520883784,3.2078,3122.7,3122.1,3.72703]
["bitfinex-derivatives","ETHF0:USTF0",1763520884087,0.51919,3122.4,3122.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763520884477,0.51919,3122.4,3122.3,0.23746434]
["bitfinex-derivatives","ETHF0:USTF0",1763520884683,3.73175592,3122.7,3122.3,0.23746434]
["bitfinex-derivatives","ETHF0:USTF0",1763520884877,3.73175592,3122.7,3122.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763520885189,0.00480592,3122.7,3122.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763520889791,0.2293,3122.6,3122.5,4.10836]
["bitfinex-derivatives","ETHF0:USTF0",1763520889984,0.00480592,3122.7,3122.5,4.10836]
["bitfinex-derivatives","ETHF0:USTF0",1763520889985,0.00480592,3122.7,3122.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763520890787,0.00480592,3122.7,3122.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1763520891285,0.52394592,3122.7,3122.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763520891482,0.75324592,3122.7,3122.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763520891689,0.74845,3122.6,3122.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763520891884,0.74845,3122.6,3122.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763520892687,0.51919,3122.4,3122.3,0.00416434]
["bitfinex-derivatives","ETHF0:USTF0",1763520892880,0.51919,3122.4,3122.3,0.23746434]
["bitfinex-derivatives","ETHF0:USTF0",1763520893077,0.2293,3122.6,3122.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763520893291,0.2293,3122.6,3122.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763520893488,0.52394592,3122.7,3122.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763520893689,0.0019607,3124.1,3124.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763520893892,0.51896,3123.8,3123.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763520894588,0.75016,3123.8,3123.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763520894795,0.7502,3123.5,3123.4,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1763520895889,0.7502,3123.5,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520895890,0.74843,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520896086,0.51911,3122.9,3122.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763520896686,0.74841,3122.9,3122.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763520896886,0.2293,3122.8,3122.7,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763520897088,0.51911,3122.9,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520897288,0.2293,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520897698,0.2293,3122.8,3122.7,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763520898197,0.51911,3122.9,3122.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763520898582,3.2078,3123.4,3123.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763520898787,0.00676662,3124.1,3124.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763520898983,0.2351,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520899188,0.1415,3123.5,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520899387,0.1415,3123.5,3123.0,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1763520899592,0.2351,3123.1,3123.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1763520899799,0.1415,3123.5,3123.0,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1763520900196,3.72676,3123.8,3123.4,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1763520900398,0.2351,3123.7,3123.6,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1763520900586,0.66043,3124.0,3123.7,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763520900992,0.2351,3124.0,3123.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763520904803,0.00676662,3124.1,3124.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763520905294,0.00676662,3124.1,3124.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763520909598,1.14135024,3125.4,3124.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763520909599,1.14135024,3125.6,3125.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763520909806,3.8679,3126.0,3125.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763520910094,3.8679,3126.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520910095,0.2351,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520910307,0.2351,3125.1,3125.0,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763520910494,0.00254388,3125.1,3125.0,3.45375296]
["bitfinex-derivatives","ETHF0:USTF0",1763520912799,0.1415,3126.0,3125.5,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1763520913096,0.1415,3126.0,3125.7,3.72643]
["bitfinex-derivatives","ETHF0:USTF0",1763520913303,0.66001,3126.5,3125.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1763520913799,0.66001,3126.5,3125.8,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763520913800,0.14376197,3126.5,3125.8,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763520914005,0.66706201,3126.5,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520914207,0.66706201,3126.5,3126.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1763520914208,0.14854201,3126.5,3126.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1763520914501,0.14854201,3126.5,3126.3,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763520914704,0.14854201,3126.5,3126.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763520914898,0.38364201,3126.5,3126.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763520915099,0.90215201,3126.5,3126.2,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1763520915296,0.75363,3126.4,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520915499,0.75363,3126.4,3126.1,3.72637]
["bitfinex-derivatives","ETHF0:USTF0",1763520915792,0.51854,3126.3,3126.1,3.72637]
["bitfinex-derivatives","ETHF0:USTF0",1763520915994,0.2351,3126.2,3126.1,3.72637]
["bitfinex-derivatives","ETHF0:USTF0",1763520916193,0.2351,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520917607,0.2351,3126.2,3126.1,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763520918106,0.66706201,3126.5,3126.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763520918409,0.75365,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520918809,0.75365,3126.2,3126.1,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763520919100,0.2351,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520919310,0.2351,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520919699,0.75384,3125.1,3125.0,0.00405296]
["bitfinex-derivatives","ETHF0:USTF0",1763520921110,0.75389,3124.8,3124.7,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1763520922104,0.75389,3124.8,3124.7,0.00738727]
["bitfinex-derivatives","ETHF0:USTF0",1763520926517,0.74478,3124.9,3124.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763520927414,0.226,3124.8,3124.7,0.00738727]
["bitfinex-derivatives","ETHF0:USTF0",1763520928509,0.89664,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520928916,0.89672,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520929716,0.90086334,3124.0,3123.9,3.21168714]
["bitfinex-derivatives","ETHF0:USTF0",1763520930017,0.38194334,3124.0,3123.9,3.21168714]
["bitfinex-derivatives","ETHF0:USTF0",1763520930314,0.00414334,3124.0,3123.9,3.44538714]
["bitfinex-derivatives","ETHF0:USTF0",1763520930511,0.51881,3124.7,3124.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763520930707,0.1415,3125.0,3124.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763520930708,0.51879,3124.8,3124.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763520930910,0.3778,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520931409,0.38132055,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520933009,0.38132055,3124.5,3124.4,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763520933614,0.00352055,3124.5,3124.4,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763520934713,0.90016055,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520935107,0.5189,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520935316,0.7598,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520935509,0.14042055,3124.5,3124.0,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1763520935710,0.14042055,3124.5,3124.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763520935711,0.90017055,3124.5,3124.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763520936015,0.51887,3124.3,3124.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1763520936209,0.65927055,3124.5,3124.3,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1763520936409,0.65927055,3124.5,3124.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1763520936605,0.65927055,3124.5,3124.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1763520937417,0.65927055,3124.5,3124.4,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763520937615,0.65927055,3124.5,3124.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1763520937914,0.65767055,3124.5,3124.4,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763520938321,0.89857055,3124.5,3124.4,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763520939021,0.89857055,3124.5,3124.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1763520939620,0.89857055,3124.5,3124.4,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763520940524,0.89857055,3124.5,3124.4,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1763520940722,0.89857055,3124.5,3124.4,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763520941317,0.89857055,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520942221,0.2409,3124.1,3124.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1763520942422,0.89672,3124.0,3123.9,3.21168714]
["bitfinex-derivatives","ETHF0:USTF0",1763520943326,0.89672,3124.0,3123.9,3.44538714]
["bitfinex-derivatives","ETHF0:USTF0",1763520943529,0.89672,3124.0,3123.9,3.21168714]
["bitfinex-derivatives","ETHF0:USTF0",1763520945526,0.89672,3124.0,3123.9,3.44538714]
["bitfinex-derivatives","ETHF0:USTF0",1763520945826,0.51891,3124.1,3124.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1763520946230,0.75981,3124.1,3124.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763520946427,0.75981,3124.1,3123.9,0.52282714]
["bitfinex-derivatives","ETHF0:USTF0",1763520946428,0.89672,3124.0,3123.9,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1763520947230,0.51892,3124.1,3124.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763520947430,0.75982,3124.1,3124.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763520949131,0.51892,3124.1,3124.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1763520949329,0.51889,3124.2,3124.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763520949732,0.51889,3124.2,3124.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763520950133,0.51889,3124.2,3124.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763520950836,0.51889,3124.2,3124.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763520951033,0.13882055,3124.5,3124.0,1.13921926]
["bitfinex-derivatives","ETHF0:USTF0",1763520951034,0.7598,3124.1,3124.0,1.13921926]
["bitfinex-derivatives","ETHF0:USTF0",1763520951242,0.2409,3124.1,3124.0,1.13921926]
["bitfinex-derivatives","ETHF0:USTF0",1763520951530,0.7598,3124.1,3124.0,1.13921926]
["bitfinex-derivatives","ETHF0:USTF0",1763520951741,0.89672,3124.0,3123.9,3.21168714]
["bitfinex-derivatives","ETHF0:USTF0",1763520953638,0.89672,3124.0,3123.9,3.73062714]
["bitfinex-derivatives","ETHF0:USTF0",1763520954640,0.51892,3124.0,3123.9,3.96432714]
["bitfinex-derivatives","ETHF0:USTF0",1763520954842,0.37972055,3124.5,3124.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763520955340,0.51889,3124.3,3124.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1763520955943,0.75979,3124.3,3124.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763520956137,0.7598,3124.1,3124.0,1.14514888]
["bitfinex-derivatives","ETHF0:USTF0",1763520956338,0.7598,3124.1,3124.0,1.37884888]
["bitfinex-derivatives","ETHF0:USTF0",1763520956840,0.75979,3124.2,3124.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763520957143,0.75979,3124.2,3124.1,1.37884888]
["bitfinex-derivatives","ETHF0:USTF0",1763520957335,0.75979,3124.2,3124.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763520957839,0.75979,3124.2,3124.1,1.89774888]
["bitfinex-derivatives","ETHF0:USTF0",1763520959042,0.75979,3124.2,3124.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763520960231,0.75979,3124.2,3124.1,1.37884888]
["bitfinex-derivatives","ETHF0:USTF0",1763520960745,0.75979,3124.2,3124.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763520960945,0.7598,3124.1,3124.0,1.14514888]
["bitfinex-derivatives","ETHF0:USTF0",1763520961148,0.7598,3124.1,3124.0,1.38314888]
["bitfinex-derivatives","ETHF0:USTF0",1763520962635,0.7598,3124.1,3124.0,1.14514888]
["bitfinex-derivatives","ETHF0:USTF0",1763520962841,0.90382,3124.0,3123.9,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1763520964945,0.90382,3124.0,3123.6,0.00479816]
["bitfinex-derivatives","ETHF0:USTF0",1763520964946,0.76367,3123.7,3123.6,0.00479816]
["bitfinex-derivatives","ETHF0:USTF0",1763520965143,0.51895,3123.9,3123.6,0.24279816]
["bitfinex-derivatives","ETHF0:USTF0",1763520965447,0.76365,3123.9,3123.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763520965636,0.76367,3123.7,3123.6,0.00479816]
["bitfinex-derivatives","ETHF0:USTF0",1763520965843,0.2447,3123.7,3123.6,0.76531635]
["bitfinex-derivatives","ETHF0:USTF0",1763520966040,0.76364,3123.9,3123.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1763520966648,0.76364,3123.9,3123.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763520967552,0.2447,3123.9,3123.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1763520967750,0.90382,3124.0,3123.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763520967945,0.1402,3124.0,3123.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1763520968251,0.1402,3124.0,3123.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763520968749,0.1402,3124.0,3123.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1763520969052,0.2447,3124.2,3124.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763520969250,0.76359,3124.2,3124.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763520969549,0.76359,3124.2,3124.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1763520970144,0.2447,3124.2,3124.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1763520970452,0.76359,3124.2,3124.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1763520970653,0.51888,3124.3,3124.2,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1763520971246,0.76358,3124.3,3124.2,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1763520971647,0.2447,3124.2,3124.1,1.38314888]
["bitfinex-derivatives","ETHF0:USTF0",1763520971846,0.2447,3124.2,3124.1,2.4657289]
["bitfinex-derivatives","ETHF0:USTF0",1763520972049,0.2447,3124.4,3124.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1763520972248,0.2447,3124.4,3124.3,1.90213687]
["bitfinex-derivatives","ETHF0:USTF0",1763520972449,0.00192055,3124.5,3124.4,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1763520973250,0.00192055,3124.5,3124.4,1.90212687]
["bitfinex-derivatives","ETHF0:USTF0",1763520973948,0.14212055,3124.5,3124.4,1.38327687]
["bitfinex-derivatives","ETHF0:USTF0",1763520974152,0.76355,3124.4,3124.3,4.35307687]
["bitfinex-derivatives","ETHF0:USTF0",1763520974355,0.76355,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520975151,0.76355,3124.4,3124.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763520975352,0.76355,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763520976953,0.51889,3124.2,3124.0,1.14527687]
["bitfinex-derivatives","ETHF0:USTF0",1763520977143,0.51897,3123.7,3123.6,0.00832635]
["bitfinex-derivatives","ETHF0:USTF0",1763520977453,3.72677,3123.7,3123.6,0.00832635]
["bitfinex-derivatives","ETHF0:USTF0",1763520978360,0.51907,3123.1,3123.0,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1763520978550,3.72687,3123.1,3123.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763520978747,3.72687,3123.1,3123.0,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1763520978953,3.72687,3123.1,3123.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763520979452,3.72687,3123.1,3123.0,0.32721581]
["bitfinex-derivatives","ETHF0:USTF0",1763520980056,3.2078,3123.1,3123.0,0.32721581]
["bitfinex-derivatives","ETHF0:USTF0",1763520983461,3.2078,3123.1,3123.0,0.08921581]
["bitfinex-derivatives","ETHF0:USTF0",1763520983653,3.2078,3123.1,3123.0,0.32081581]
["bitfinex-derivatives","ETHF0:USTF0",1763520983856,3.2078,3123.5,3123.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763520985463,3.2078,3123.5,3123.0,0.08921581]
["bitfinex-derivatives","ETHF0:USTF0",1763520985657,0.51907,3123.2,3123.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763520985854,0.51907,3123.2,3123.0,0.08921581]
["bitfinex-derivatives","ETHF0:USTF0",1763520986159,0.51907,3123.2,3123.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763520988457,0.51907,3123.2,3123.0,0.08921581]
["bitfinex-derivatives","ETHF0:USTF0",1763520988458,0.51903,3123.4,3123.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763520988859,0.51906,3123.2,3123.0,0.60829581]
["bitfinex-derivatives","ETHF0:USTF0",1763520989059,3.2078,3123.1,3123.0,0.60829581]
["bitfinex-derivatives","ETHF0:USTF0",1763520989261,3.2078,3123.1,3123.0,0.84629581]
["bitfinex-derivatives","ETHF0:USTF0",1763520989759,3.2078,3123.1,3123.0,0.32721581]
["bitfinex-derivatives","ETHF0:USTF0",1763520990567,0.51906,3123.2,3123.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763520990955,0.51902,3123.4,3123.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763520991162,3.2078,3123.5,3123.4,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1763520991465,1.14135024,3124.3,3123.0,0.08921581]
["bitfinex-derivatives","ETHF0:USTF0",1763520991466,0.51897,3123.7,3123.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763520992665,0.51899,3123.6,3123.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763520993872,0.51907,3123.1,3123.0,0.08921581]
["bitfinex-derivatives","ETHF0:USTF0",1763520994367,3.72687,3123.1,3123.0,0.08921581]
["bitfinex-derivatives","ETHF0:USTF0",1763520994966,3.72687,3123.1,3123.0,0.00401581]
["bitfinex-derivatives","ETHF0:USTF0",1763520995174,3.72687,3123.1,3123.0,0.37801581]
["bitfinex-derivatives","ETHF0:USTF0",1763520995374,3.72687,3123.1,3123.0,0.14001581]
["bitfinex-derivatives","ETHF0:USTF0",1763520996661,3.72687,3123.1,3123.0,0.00401581]
["bitfinex-derivatives","ETHF0:USTF0",1763520997776,3.72687,3123.1,3123.0,0.14001581]
["bitfinex-derivatives","ETHF0:USTF0",1763520998164,3.72687,3123.1,3123.0,0.00401581]
["bitfinex-derivatives","ETHF0:USTF0",1763520998365,0.51926,3122.2,3122.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763520998568,0.51926,3122.1,3122.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1763520998868,0.51926,3122.1,3122.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763520999275,0.52284656,3122.1,3122.0,0.13676502]
["bitfinex-derivatives","ETHF0:USTF0",1763521002872,0.52284656,3122.1,3121.7,0.00479816]
["bitfinex-derivatives","ETHF0:USTF0",1763521002873,0.51931,3121.8,3121.7,0.00479816]
["bitfinex-derivatives","ETHF0:USTF0",1763521003772,0.51931,3121.8,3121.7,0.00831149]
["bitfinex-derivatives","ETHF0:USTF0",1763521004080,0.00358656,3122.1,3121.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763521004368,0.00358656,3122.1,3121.7,0.00831149]
["bitfinex-derivatives","ETHF0:USTF0",1763521004369,0.51931,3121.8,3121.7,0.00831149]
["bitfinex-derivatives","ETHF0:USTF0",1763521006769,3.2078,3121.8,3121.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763521006977,3.72723,3121.1,3121.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763521007876,3.72723,3121.1,3121.0,0.00379526]
["bitfinex-derivatives","ETHF0:USTF0",1763521012981,3.72723,3121.1,3121.0,0.13979526]
["bitfinex-derivatives","ETHF0:USTF0",1763521017887,3.72723,3121.1,3121.0,0.00379526]
["bitfinex-derivatives","ETHF0:USTF0",1763521018587,0.51948,3120.8,3120.7,0.00480607]
["bitfinex-derivatives","ETHF0:USTF0",1763521019577,0.51948,3120.8,3120.7,0.00847353]
["bitfinex-derivatives","ETHF0:USTF0",1763521022083,0.51948,3120.8,3120.7,0.24507353]
["bitfinex-derivatives","ETHF0:USTF0",1763521024988,0.51948,3120.8,3120.7,0.00847353]
["bitfinex-derivatives","ETHF0:USTF0",1763521027489,0.5196,3120.1,3120.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763521027692,3.7274,3120.1,3120.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763521028291,3.7274,3120.1,3120.0,0.13865026]
["bitfinex-derivatives","ETHF0:USTF0",1763521028791,3.7274,3120.1,3119.7,0.00480607]
["bitfinex-derivatives","ETHF0:USTF0",1763521028792,0.51965,3119.8,3119.7,0.00480607]
["bitfinex-derivatives","ETHF0:USTF0",1763521029795,0.52329042,3119.8,3119.7,0.00830659]
["bitfinex-derivatives","ETHF0:USTF0",1763521029993,0.52329042,3119.8,3119.7,0.76456659]
["bitfinex-derivatives","ETHF0:USTF0",1763521030192,0.52329042,3119.8,3119.7,0.00830659]
["bitfinex-derivatives","ETHF0:USTF0",1763521030593,0.00364042,3119.8,3119.7,0.76456659]
["bitfinex-derivatives","ETHF0:USTF0",1763521032298,0.52329042,3119.8,3119.7,0.76456659]
["bitfinex-derivatives","ETHF0:USTF0",1763521033195,0.00364042,3119.8,3119.7,0.76456659]
["bitfinex-derivatives","ETHF0:USTF0",1763521033500,0.00480607,3120.4,3120.3,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1763521033804,2.4652,3120.5,3120.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763521034406,2.46863657,3120.5,3120.4,6.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763521034898,0.00480607,3120.8,3120.7,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1763521035094,0.23640607,3120.8,3120.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763521035299,0.23640607,3120.8,3120.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1763521035506,0.00480607,3120.8,3120.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1763521035893,0.00843223,3120.8,3120.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1763521036098,0.24003223,3120.8,3120.5,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763521036305,0.1452,3120.5,3120.3,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1763521036605,3.5846,3120.5,3120.4,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1763521038106,0.00843223,3120.8,3120.4,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1763521038416,0.00843223,3120.8,3120.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1763521042715,0.00843223,3120.8,3120.7,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1763521043516,3.7272,3121.3,3121.2,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1763521043819,3.9518,3121.3,3121.2,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1763521044113,3.4324,3121.3,3121.2,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1763521044515,3.43564495,3121.3,3121.2,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1763521045117,3.21104495,3121.3,3121.2,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1763521046115,0.00480607,3121.6,3121.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763521046318,0.00480607,3121.6,3121.5,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1763521047413,0.00852951,3121.6,3121.5,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1763521047810,0.23312951,3121.6,3121.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1763521048421,0.23312951,3121.6,3121.4,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763521048422,0.3685,3121.5,3121.4,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763521048719,0.2348,3121.2,3121.1,0.65213]
["bitfinex-derivatives","ETHF0:USTF0",1763521049216,3.96198,3121.4,3121.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763521049617,3.96198,3121.4,3121.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1763521049819,3.4426,3121.4,3121.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1763521050420,3.4426,3121.4,3121.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763521050619,0.75421,3121.3,3121.2,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763521050919,0.2348,3121.3,3121.2,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1763521052024,0.7542,3121.3,3121.2,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1763521052624,0.7542,3121.3,3120.7,4.9166289]
["bitfinex-derivatives","ETHF0:USTF0",1763521053118,0.2348,3121.3,3121.2,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763521053618,0.7542,3121.3,3121.2,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763521053817,3.2078,3121.4,3120.7,4.9166289]
["bitfinex-derivatives","ETHF0:USTF0",1763521053818,0.2348,3120.8,3120.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1763521054023,0.1337,3120.5,3120.4,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1763521054324,3.5763,3121.0,3120.9,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763521054525,3.5763,3121.0,3120.9,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1763521055219,3.2078,3121.0,3120.9,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1763521055425,3.3415,3121.0,3120.9,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1763521055624,0.1337,3121.0,3120.9,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1763521055826,0.3685,3121.5,3121.4,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1763521056126,0.1337,3121.5,3121.4,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1763521056327,0.3685,3121.5,3121.4,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1763521057727,0.88786,3121.5,3121.4,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1763521057928,0.1337,3121.5,3121.4,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1763521058428,0.3685,3121.5,3121.4,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763521058929,0.3685,3121.5,3121.4,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1763521059129,0.1337,3121.5,3121.4,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1763521059827,0.00852951,3121.6,3121.5,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1763521062335,3.2078,3122.2,3122.1,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763521062638,3.2078,3122.2,3122.1,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1763521062840,0.2348,3122.6,3122.5,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1763521063336,0.23754146,3122.6,3122.5,0.65531981]
["bitfinex-derivatives","ETHF0:USTF0",1763521063732,0.23754146,3122.6,3122.5,0.00343981]
["bitfinex-derivatives","ETHF0:USTF0",1763521064732,0.23754146,3122.6,3122.5,3.981e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763521065635,0.75672146,3122.6,3122.5,3.981e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763521066737,7.47342891,3122.6,3122.5,3.981e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763521067529,0.75415,3121.6,3121.5,3.86806]
["bitfinex-derivatives","ETHF0:USTF0",1763521067730,0.75413,3121.8,3121.7,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763521067933,0.2348,3121.8,3121.7,0.66023]
["bitfinex-derivatives","ETHF0:USTF0",1763521068235,0.5193,3121.9,3121.8,0.66021]
["bitfinex-derivatives","ETHF0:USTF0",1763521068428,0.7541,3121.9,3121.8,0.52313593]
["bitfinex-derivatives","ETHF0:USTF0",1763521068634,0.7541,3121.9,3121.8,0.00382593]
["bitfinex-derivatives","ETHF0:USTF0",1763521069035,0.2348,3121.7,3121.6,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1763521069333,0.75413,3121.7,3121.6,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1763521070141,0.2348,3121.7,3121.6,0.6636908]
["bitfinex-derivatives","ETHF0:USTF0",1763521070843,0.75413,3121.7,3121.6,0.0034408]
["bitfinex-derivatives","ETHF0:USTF0",1763521072341,0.2348,3121.8,3121.7,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1763521073036,0.2348,3121.7,3121.6,0.0034408]
["bitfinex-derivatives","ETHF0:USTF0",1763521073242,0.2348,3121.7,3121.6,0.5227908]
["bitfinex-derivatives","ETHF0:USTF0",1763521073545,0.2348,3121.7,3121.6,0.6636908]
["bitfinex-derivatives","ETHF0:USTF0",1763521073841,0.2348,3121.9,3121.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763521074144,0.7541,3121.9,3121.8,0.66021]
["bitfinex-derivatives","ETHF0:USTF0",1763521074641,0.2348,3121.9,3121.8,0.66021]
["bitfinex-derivatives","ETHF0:USTF0",1763521074838,0.7541,3121.9,3121.8,0.66021]
["bitfinex-derivatives","ETHF0:USTF0",1763521075040,0.2348,3121.9,3121.8,0.66021]
["bitfinex-derivatives","ETHF0:USTF0",1763521075340,0.7541,3121.9,3121.8,0.66021]
["bitfinex-derivatives","ETHF0:USTF0",1763521075533,0.75413,3121.7,3121.6,0.0034408]
["bitfinex-derivatives","ETHF0:USTF0",1763521075935,0.2348,3121.7,3121.6,0.6636908]
["bitfinex-derivatives","ETHF0:USTF0",1763521076340,0.75413,3121.7,3121.6,0.5227908]
["bitfinex-derivatives","ETHF0:USTF0",1763521077143,0.75413,3121.7,3121.6,0.0034408]
["bitfinex-derivatives","ETHF0:USTF0",1763521077843,0.75413,3121.7,3121.6,0.5227908]
["bitfinex-derivatives","ETHF0:USTF0",1763521078839,0.75413,3121.7,3121.6,0.0034408]
["bitfinex-derivatives","ETHF0:USTF0",1763521079146,0.75413,3121.7,3121.6,0.5227908]
["bitfinex-derivatives","ETHF0:USTF0",1763521079636,0.75413,3121.7,3121.6,0.0034408]
["bitfinex-derivatives","ETHF0:USTF0",1763521081751,0.3859,3120.5,3120.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763521082042,0.2448,3120.3,3120.2,2.3774989]
["bitfinex-derivatives","ETHF0:USTF0",1763521082235,3.86843,3120.5,3120.0,1.7088289]
["bitfinex-derivatives","ETHF0:USTF0",1763521082236,0.2448,3120.2,3120.0,1.7088289]
["bitfinex-derivatives","ETHF0:USTF0",1763521082440,0.3859,3120.0,3119.9,1.7088289]
["bitfinex-derivatives","ETHF0:USTF0",1763521082644,0.14348176,3120.0,3119.9,2.38081878]
["bitfinex-derivatives","ETHF0:USTF0",1763521082947,0.14348176,3120.0,3119.9,3.48672538]
["bitfinex-derivatives","ETHF0:USTF0",1763521083342,0.14348176,3120.0,3119.9,1.77789648]
["bitfinex-derivatives","ETHF0:USTF0",1763521084846,0.14348176,3120.0,3119.9,0.67198988]
["bitfinex-derivatives","ETHF0:USTF0",1763521085443,0.00238176,3120.0,3119.9,0.67198988]
["bitfinex-derivatives","ETHF0:USTF0",1763521086043,0.14348176,3120.0,3119.9,0.67198988]
["bitfinex-derivatives","ETHF0:USTF0",1763521086245,0.38828176,3120.0,3119.9,0.67198988]
["bitfinex-derivatives","ETHF0:USTF0",1763521086444,0.14348176,3120.0,3119.9,0.67198988]
["bitfinex-derivatives","ETHF0:USTF0",1763521087549,0.14348176,3120.0,3119.9,0.15235988]
["bitfinex-derivatives","ETHF0:USTF0",1763521088443,0.14348176,3120.0,3119.9,0.67198988]
["bitfinex-derivatives","ETHF0:USTF0",1763521090246,0.38828176,3120.0,3119.9,0.67198988]
["bitfinex-derivatives","ETHF0:USTF0",1763521090451,0.38828176,3120.0,3119.9,0.00325988]
["bitfinex-derivatives","ETHF0:USTF0",1763521090649,0.90789176,3120.0,3119.9,0.00325988]
["bitfinex-derivatives","ETHF0:USTF0",1763521090848,4.11569176,3120.0,3119.9,0.00325988]
["bitfinex-derivatives","ETHF0:USTF0",1763521092041,3.59608176,3120.0,3119.9,0.52288988]
["bitfinex-derivatives","ETHF0:USTF0",1763521092648,4.11569176,3120.0,3119.9,0.52288988]
["bitfinex-derivatives","ETHF0:USTF0",1763521093047,3.59608176,3120.0,3119.9,0.67198988]
["bitfinex-derivatives","ETHF0:USTF0",1763521093254,3.35128176,3120.0,3119.9,0.67198988]
["bitfinex-derivatives","ETHF0:USTF0",1763521094455,4.11570176,3120.0,3119.9,0.67198988]
["bitfinex-derivatives","ETHF0:USTF0",1763521094656,4.11570176,3120.0,3119.9,0.00325988]
["bitfinex-derivatives","ETHF0:USTF0",1763521097357,0.76446,3119.7,3119.6,0.00480607]
["bitfinex-derivatives","ETHF0:USTF0",1763521098660,0.76446,3119.7,3119.6,0.00824666]
["bitfinex-derivatives","ETHF0:USTF0",1763521106962,0.2448,3119.7,3119.6,0.68032666]
["bitfinex-derivatives","ETHF0:USTF0",1763521108762,0.76446,3119.7,3119.6,0.00824666]
["bitfinex-derivatives","ETHF0:USTF0",1763521109566,0.76446,3119.7,3119.6,0.68002666]
["bitfinex-derivatives","ETHF0:USTF0",1763521113463,0.14348176,3120.0,3119.9,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1763521114266,0.37438176,3120.0,3119.9,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1763521114469,0.14348176,3120.0,3119.9,1.77821546]
["bitfinex-derivatives","ETHF0:USTF0",1763521114667,0.75056,3119.7,3119.6,1.71707556]
["bitfinex-derivatives","ETHF0:USTF0",1763521114867,0.75056,3119.7,3119.6,0.00824666]
["bitfinex-derivatives","ETHF0:USTF0",1763521116980,1.46882727,3119.7,3119.6,0.00824666]
["bitfinex-derivatives","ETHF0:USTF0",1763521118279,1.46900167,3119.7,3119.6,0.00824666]
["bitfinex-derivatives","ETHF0:USTF0",1763521119479,1.46900167,3119.7,3119.6,0.52792666]
["bitfinex-derivatives","ETHF0:USTF0",1763521119687,0.75056,3119.7,3119.6,0.00824666]
["bitfinex-derivatives","ETHF0:USTF0",1763521122091,0.75056,3119.7,3119.6,0.68002666]
["bitfinex-derivatives","ETHF0:USTF0",1763521122287,0.75056,3119.7,3119.6,0.52792666]
["bitfinex-derivatives","ETHF0:USTF0",1763521122877,0.75056,3119.7,3119.6,0.00344059]
["bitfinex-derivatives","ETHF0:USTF0",1763521123085,0.73808,3119.0,3118.9,2.23198668]
["bitfinex-derivatives","ETHF0:USTF0",1763521123281,0.2183,3118.6,3118.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763521123584,3.2078,3118.4,3118.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763521123883,0.14398176,3120.0,3119.8,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1763521124083,0.1416,3119.5,3119.4,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1763521124284,2.25020253,3119.9,3119.5,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1763521124491,0.2309,3119.6,3119.5,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1763521124990,0.2309,3119.4,3119.3,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1763521127491,0.2309,3119.4,3119.1,0.00480607]
["bitfinex-derivatives","ETHF0:USTF0",1763521127787,0.2309,3118.6,3118.5,2.67092229]
["bitfinex-derivatives","ETHF0:USTF0",1763521127990,0.2309,3118.4,3118.1,4.0141241]
["bitfinex-derivatives","ETHF0:USTF0",1763521128295,0.66146,3118.5,3117.5,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1763521128296,0.66156,3118.0,3117.5,4.5341441]
["bitfinex-derivatives","ETHF0:USTF0",1763521128591,3.2078,3117.9,3117.5,4.5341441]
["bitfinex-derivatives","ETHF0:USTF0",1763521128984,3.2078,3117.9,3117.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763521129183,3.2078,3117.9,3117.6,0.52392767]
["bitfinex-derivatives","ETHF0:USTF0",1763521130187,3.2078,3117.9,3117.6,0.00392767]
["bitfinex-derivatives","ETHF0:USTF0",1763521130492,0.7509,3117.7,3117.6,0.00392767]
["bitfinex-derivatives","ETHF0:USTF0",1763521130691,0.75403133,3117.7,3117.6,0.00392767]
["bitfinex-derivatives","ETHF0:USTF0",1763521130890,0.75403133,3117.7,3117.6,1.15571809]
["bitfinex-derivatives","ETHF0:USTF0",1763521131085,0.89253,3117.5,3117.4,0.00321969]
["bitfinex-derivatives","ETHF0:USTF0",1763521131284,4.10033,3117.5,3117.4,0.00321969]
["bitfinex-derivatives","ETHF0:USTF0",1763521131985,4.10033,3117.5,3117.4,0.00557497]
["bitfinex-derivatives","ETHF0:USTF0",1763521133278,3.5803,3117.5,3117.4,0.00557497]
["bitfinex-derivatives","ETHF0:USTF0",1763521139088,3.5803,3117.5,3117.4,0.00235528]
["bitfinex-derivatives","ETHF0:USTF0",1763521139292,0.2688,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521140096,0.2688,3116.7,3116.6,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1763521140283,0.955,3116.5,3116.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1763521140487,0.2688,3116.4,3116.3,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1763521141087,0.166,3116.5,3116.0,0.0026597]
["bitfinex-derivatives","ETHF0:USTF0",1763521141088,0.78906,3116.1,3116.0,0.0026597]
["bitfinex-derivatives","ETHF0:USTF0",1763521141493,0.2688,3115.7,3115.6,1.2104597]
["bitfinex-derivatives","ETHF0:USTF0",1763521141698,0.166,3116.0,3115.6,1.2104597]
["bitfinex-derivatives","ETHF0:USTF0",1763521142196,0.2688,3115.7,3115.6,1.2104597]
["bitfinex-derivatives","ETHF0:USTF0",1763521142599,0.2688,3115.7,3115.6,1.21331675]
["bitfinex-derivatives","ETHF0:USTF0",1763521143698,3.4766,3115.7,3115.6,0.00285705]
["bitfinex-derivatives","ETHF0:USTF0",1763521154407,3.2078,3115.7,3115.6,0.00285705]
["bitfinex-derivatives","ETHF0:USTF0",1763521154803,0.2688,3114.2,3114.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763521155812,0.27141996,3114.2,3114.1,0.52420361]
["bitfinex-derivatives","ETHF0:USTF0",1763521156010,0.27141996,3114.2,3114.1,0.00360361]
["bitfinex-derivatives","ETHF0:USTF0",1763521157513,0.166,3113.5,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521158607,0.166,3113.5,3113.2,3.21045765]
["bitfinex-derivatives","ETHF0:USTF0",1763521158806,0.166,3113.5,3113.3,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1763521159413,0.68662,3114.0,3113.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763521159414,0.166,3114.0,3113.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763521159708,0.166,3114.0,3113.2,3.21045765]
["bitfinex-derivatives","ETHF0:USTF0",1763521160110,0.166,3114.0,3113.9,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763521162515,0.00261996,3114.2,3114.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763521163216,0.31151996,3114.2,3114.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763521163417,0.1804,3114.0,3113.9,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763521163630,0.4893,3114.0,3113.9,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763521164016,0.1804,3114.0,3113.9,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763521164511,0.1804,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521164512,0.1804,3113.5,3113.3,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1763521164707,0.1804,3113.5,3113.3,3.72853]
["bitfinex-derivatives","ETHF0:USTF0",1763521165613,0.1804,3114.0,3113.9,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763521169317,0.00261996,3114.2,3114.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763521169612,0.00261996,3114.2,3114.1,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763521173116,0.30691996,3114.2,3114.1,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763521173318,0.30691996,3114.2,3114.1,4.87166222]
["bitfinex-derivatives","ETHF0:USTF0",1763521174321,0.30691996,3114.2,3114.1,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763521175013,0.30691996,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521175208,0.3043,3114.1,3114.0,1.14326222]
["bitfinex-derivatives","ETHF0:USTF0",1763521175519,0.3043,3113.9,3113.8,1.66391222]
["bitfinex-derivatives","ETHF0:USTF0",1763521176117,0.4919,3114.0,3113.9,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763521177206,0.4919,3114.0,3113.9,1.66389222]
["bitfinex-derivatives","ETHF0:USTF0",1763521178717,0.4454485,3114.0,3113.9,1.66389222]
["bitfinex-derivatives","ETHF0:USTF0",1763521179220,0.1411485,3114.0,3113.9,1.66389222]
["bitfinex-derivatives","ETHF0:USTF0",1763521179420,3.21041996,3114.2,3114.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763521180716,3.51471996,3114.2,3114.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763521180916,3.21041996,3114.2,3114.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763521181524,3.51471996,3114.2,3114.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763521182128,3.51471996,3114.2,3114.1,1.66386222]
["bitfinex-derivatives","ETHF0:USTF0",1763521183127,3.51471996,3114.2,3114.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763521183428,0.3043,3114.1,3114.0,2.23610192]
["bitfinex-derivatives","ETHF0:USTF0",1763521183728,0.3043,3114.1,3114.0,1.71550192]
["bitfinex-derivatives","ETHF0:USTF0",1763521184225,0.3043,3114.1,3114.0,2.23612192]
["bitfinex-derivatives","ETHF0:USTF0",1763521184528,0.3043,3114.1,3114.0,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1763521184730,0.3043,3114.1,3114.0,2.25229778]
["bitfinex-derivatives","ETHF0:USTF0",1763521185319,0.3043,3114.1,3114.0,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1763521186322,0.00261996,3114.2,3114.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763521186522,0.00261996,3114.2,3114.1,2.25223038]
["bitfinex-derivatives","ETHF0:USTF0",1763521186920,0.00261996,3114.2,3114.1,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763521187431,3.2078,3115.1,3114.9,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1763521187625,3.2078,3115.6,3114.9,2.25140085]
["bitfinex-derivatives","ETHF0:USTF0",1763521188423,0.16913239,3115.0,3114.9,2.25140085]
["bitfinex-derivatives","ETHF0:USTF0",1763521188624,0.3043,3115.8,3115.7,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1763521189122,0.3043,3115.8,3115.7,1.67285344]
["bitfinex-derivatives","ETHF0:USTF0",1763521189325,3.3954,3116.0,3115.8,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1763521189520,0.3043,3115.9,3115.8,0.00330484]
["bitfinex-derivatives","ETHF0:USTF0",1763521191028,6.3043,3115.9,3115.8,0.00330484]
["bitfinex-derivatives","ETHF0:USTF0",1763521191228,0.3043,3115.2,3115.1,1.7303203]
["bitfinex-derivatives","ETHF0:USTF0",1763521191428,0.3043,3115.2,3115.0,2.2507603]
["bitfinex-derivatives","ETHF0:USTF0",1763521191629,0.3043,3115.1,3115.0,2.2507603]
["bitfinex-derivatives","ETHF0:USTF0",1763521192235,0.3043,3115.1,3115.0,0.52399922]
["bitfinex-derivatives","ETHF0:USTF0",1763521192428,0.3043,3115.1,3115.0,2.31531952]
["bitfinex-derivatives","ETHF0:USTF0",1763521193136,0.3043,3115.1,3115.0,2.25431952]
["bitfinex-derivatives","ETHF0:USTF0",1763521193328,0.3043,3115.1,3115.0,0.00355922]
["bitfinex-derivatives","ETHF0:USTF0",1763521195536,0.3043,3114.7,3114.6,0.0048141]
["bitfinex-derivatives","ETHF0:USTF0",1763521196639,0.3043,3114.7,3114.6,0.00862445]
["bitfinex-derivatives","ETHF0:USTF0",1763521196840,0.3043,3114.7,3114.6,0.31942445]
["bitfinex-derivatives","ETHF0:USTF0",1763521197036,3.2078,3114.9,3114.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1763521197235,3.5121,3114.9,3114.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763521198239,0.3107,3114.7,3114.6,0.82683445]
["bitfinex-derivatives","ETHF0:USTF0",1763521198437,3.5185,3114.9,3114.8,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1763521199637,3.2078,3114.9,3114.8,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1763521199936,3.2078,3114.9,3114.6,0.00862445]
["bitfinex-derivatives","ETHF0:USTF0",1763521199937,0.3107,3115.1,3115.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1763521200337,0.3107,3115.1,3115.0,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1763521200534,0.3107,3115.1,3114.6,3.21642445]
["bitfinex-derivatives","ETHF0:USTF0",1763521200741,0.3107,3114.7,3114.6,3.21642445]
["bitfinex-derivatives","ETHF0:USTF0",1763521200942,0.3107,3114.7,3114.6,3.51412445]
["bitfinex-derivatives","ETHF0:USTF0",1763521201133,0.3107,3114.7,3114.6,3.21642445]
["bitfinex-derivatives","ETHF0:USTF0",1763521202229,4.039,3114.7,3114.6,0.00862445]
["bitfinex-derivatives","ETHF0:USTF0",1763521202642,0.3107,3114.0,3113.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1763521203434,0.3107,3114.2,3114.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763521203635,0.3107,3114.2,3114.1,0.52375246]
["bitfinex-derivatives","ETHF0:USTF0",1763521205146,0.3107,3114.2,3114.1,0.82145246]
["bitfinex-derivatives","ETHF0:USTF0",1763521205336,0.83128,3114.2,3114.1,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763521205543,4.03908,3114.2,3114.1,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1763521208439,0.83133,3113.9,3113.8,0.0048141]
["bitfinex-derivatives","ETHF0:USTF0",1763521209444,0.83133,3113.9,3113.8,0.00797576]
["bitfinex-derivatives","ETHF0:USTF0",1763521213050,0.3107,3113.0,3112.5,5.69669374]
["bitfinex-derivatives","ETHF0:USTF0",1763521213348,0.3107,3112.9,3112.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763521213546,0.8315,3112.9,3112.6,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763521213747,0.3107,3112.7,3112.6,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763521213946,0.3107,3112.7,3112.6,0.52430218]
["bitfinex-derivatives","ETHF0:USTF0",1763521213947,0.31396212,3112.7,3112.6,0.52430218]
["bitfinex-derivatives","ETHF0:USTF0",1763521214153,0.31396212,3112.7,3112.6,0.82200218]
["bitfinex-derivatives","ETHF0:USTF0",1763521214841,0.00326212,3112.7,3112.6,0.82200218]
["bitfinex-derivatives","ETHF0:USTF0",1763521217548,0.83479212,3112.7,3112.6,0.00346218]
["bitfinex-derivatives","ETHF0:USTF0",1763521217746,4.04259212,3112.7,3112.6,0.00346218]
["bitfinex-derivatives","ETHF0:USTF0",1763521218648,3.52176212,3112.7,3112.6,0.00346218]
["bitfinex-derivatives","ETHF0:USTF0",1763521218849,4.04259212,3112.7,3112.6,0.00346218]
["bitfinex-derivatives","ETHF0:USTF0",1763521219050,3.52176212,3112.7,3112.6,0.52431218]
["bitfinex-derivatives","ETHF0:USTF0",1763521219246,4.04259212,3112.7,3112.6,0.00346218]
["bitfinex-derivatives","ETHF0:USTF0",1763521219653,3.52176212,3112.7,3112.6,0.82201218]
["bitfinex-derivatives","ETHF0:USTF0",1763521220457,0.00326212,3112.7,3112.6,0.82201218]
["bitfinex-derivatives","ETHF0:USTF0",1763521220754,0.31396212,3112.7,3112.6,0.00346218]
["bitfinex-derivatives","ETHF0:USTF0",1763521221556,0.31396212,3112.7,3112.6,0.52431218]
["bitfinex-derivatives","ETHF0:USTF0",1763521221959,0.31396212,3112.7,3112.6,0.00346218]
["bitfinex-derivatives","ETHF0:USTF0",1763521222150,0.83479212,3112.7,3112.6,0.00346218]
["bitfinex-derivatives","ETHF0:USTF0",1763521222350,4.04259212,3112.7,3112.6,0.00346218]
["bitfinex-derivatives","ETHF0:USTF0",1763521223261,3.52176212,3112.7,3112.6,0.00346218]
["bitfinex-derivatives","ETHF0:USTF0",1763521223463,4.04259212,3112.7,3112.6,0.00346218]
["bitfinex-derivatives","ETHF0:USTF0",1763521226777,0.80673,3112.1,3112.0,4.3558193]
["bitfinex-derivatives","ETHF0:USTF0",1763521226972,0.80673,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521227275,0.2858,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521227478,0.80673,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521227772,0.2858,3112.1,3112.0,3.21112285]
["bitfinex-derivatives","ETHF0:USTF0",1763521228074,0.2858,3112.1,3112.0,4.18867285]
["bitfinex-derivatives","ETHF0:USTF0",1763521228267,0.5257041,3112.4,3112.0,4.18867285]
["bitfinex-derivatives","ETHF0:USTF0",1763521228268,0.2945,3112.2,3112.1,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1763521230574,0.2993141,3112.4,3112.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763521230778,0.2993141,3112.4,3112.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763521231170,0.0048141,3112.4,3112.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763521233075,0.0048141,3112.4,3112.3,1.9579193]
["bitfinex-derivatives","ETHF0:USTF0",1763521233984,0.2993141,3112.4,3112.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763521234679,0.2993141,3112.4,3112.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763521234680,0.2945,3112.3,3112.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763521234881,0.2945,3112.2,3112.1,1.6689393]
["bitfinex-derivatives","ETHF0:USTF0",1763521235482,0.81542,3112.2,3112.1,1.1480193]
["bitfinex-derivatives","ETHF0:USTF0",1763521236187,0.81542,3112.2,3112.1,1.9579493]
["bitfinex-derivatives","ETHF0:USTF0",1763521236683,0.2945,3112.2,3112.1,1.9579493]
["bitfinex-derivatives","ETHF0:USTF0",1763521237286,0.2945,3112.2,3112.1,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1763521238584,0.2993141,3112.4,3112.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763521239385,0.52092,3112.2,3112.1,1.15289275]
["bitfinex-derivatives","ETHF0:USTF0",1763521239586,0.81543,3112.1,3112.0,0.00332285]
["bitfinex-derivatives","ETHF0:USTF0",1763521239791,1.40607946,3112.1,3112.0,0.00332285]
["bitfinex-derivatives","ETHF0:USTF0",1763521239988,0.0048141,3112.4,3112.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763521240294,0.2945,3112.3,3112.2,1.15289275]
["bitfinex-derivatives","ETHF0:USTF0",1763521240488,0.8154,3112.3,3112.2,1.15289275]
["bitfinex-derivatives","ETHF0:USTF0",1763521240793,0.8154,3112.3,3112.2,1.44189275]
["bitfinex-derivatives","ETHF0:USTF0",1763521241090,0.2945,3112.3,3112.2,1.96281275]
["bitfinex-derivatives","ETHF0:USTF0",1763521241388,0.0048141,3112.4,3112.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763521241596,0.0048141,3112.4,3112.3,1.96400792]
["bitfinex-derivatives","ETHF0:USTF0",1763521243185,0.0048141,3112.4,3112.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763521243588,0.0048141,3112.4,3112.3,2.53285156]
["bitfinex-derivatives","ETHF0:USTF0",1763521245597,0.0048141,3112.4,3112.3,2.01195156]
["bitfinex-derivatives","ETHF0:USTF0",1763521245789,0.0048141,3112.4,3112.3,2.53285156]
["bitfinex-derivatives","ETHF0:USTF0",1763521247297,0.0048141,3112.4,3112.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763521247499,0.81543,3112.1,3112.0,1.73773788]
["bitfinex-derivatives","ETHF0:USTF0",1763521247988,4.02323,3112.1,3112.0,1.73773788]
["bitfinex-derivatives","ETHF0:USTF0",1763521249284,4.02323,3112.1,3112.0,0.00332285]
["bitfinex-derivatives","ETHF0:USTF0",1763521249886,4.02323,3112.1,3112.0,1.15936492]
["bitfinex-derivatives","ETHF0:USTF0",1763521250892,4.02323,3112.1,3111.8,1.73441503]
["bitfinex-derivatives","ETHF0:USTF0",1763521250893,0.521,3111.7,3111.5,1.90881503]
["bitfinex-derivatives","ETHF0:USTF0",1763521251287,0.521,3111.7,3111.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763521251487,0.521,3111.7,3111.5,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1763521252094,0.521,3111.7,3111.5,0.17736883]
["bitfinex-derivatives","ETHF0:USTF0",1763521252396,3.7288,3111.7,3111.5,0.17736883]
["bitfinex-derivatives","ETHF0:USTF0",1763521252799,3.7288,3111.7,3111.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763521255299,0.52102,3111.6,3111.5,0.17736883]
["bitfinex-derivatives","ETHF0:USTF0",1763521255497,0.52102,3111.6,3111.5,0.46636883]
["bitfinex-derivatives","ETHF0:USTF0",1763521257506,3.2078,3111.7,3111.5,0.46636883]
["bitfinex-derivatives","ETHF0:USTF0",1763521257507,3.2078,3111.7,3111.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763521258801,3.7288,3111.7,3111.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763521259399,3.2078,3111.7,3111.6,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1763521259599,3.72873,3112.1,3112.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763521259802,3.2078,3112.1,3112.0,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1763521260103,0.5256941,3112.4,3112.3,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763521260693,0.0048141,3112.4,3112.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1763521263403,0.0048141,3112.4,3112.3,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763521263701,0.5256941,3112.4,3112.3,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763521264106,0.0048141,3112.4,3112.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1763521264307,0.5256941,3112.4,3112.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1763521265204,0.0048141,3112.4,3112.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1763521266209,3.2078,3112.9,3112.8,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763521266408,3.2078,3112.9,3112.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1763521266906,0.1608,3114.0,3112.8,14.38687034]
["bitfinex-derivatives","ETHF0:USTF0",1763521267108,0.4301,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521267405,0.43245476,3114.0,3113.9,0.00291988]
["bitfinex-derivatives","ETHF0:USTF0",1763521267607,0.0048141,3114.3,3114.1,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1763521268006,0.1608,3114.0,3113.9,0.52353988]
["bitfinex-derivatives","ETHF0:USTF0",1763521268712,0.1640538,3114.0,3113.9,0.52353988]
["bitfinex-derivatives","ETHF0:USTF0",1763521269211,0.4333538,3114.0,3113.9,0.52353988]
["bitfinex-derivatives","ETHF0:USTF0",1763521269910,0.1640538,3114.0,3113.9,0.52353988]
["bitfinex-derivatives","ETHF0:USTF0",1763521270905,0.0032538,3114.0,3113.9,0.52353988]
["bitfinex-derivatives","ETHF0:USTF0",1763521271104,0.0048141,3114.3,3114.2,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1763521271404,0.0048141,3114.3,3114.2,3.72838]
["bitfinex-derivatives","ETHF0:USTF0",1763521272009,0.00752584,3114.3,3114.2,3.72838]
["bitfinex-derivatives","ETHF0:USTF0",1763521272608,0.27682584,3114.3,3114.2,3.72838]
["bitfinex-derivatives","ETHF0:USTF0",1763521273002,0.00752584,3114.3,3114.2,3.72838]
["bitfinex-derivatives","ETHF0:USTF0",1763521274307,0.27682584,3114.3,3114.2,3.72838]
["bitfinex-derivatives","ETHF0:USTF0",1763521274514,0.00752584,3114.3,3114.2,3.72838]
["bitfinex-derivatives","ETHF0:USTF0",1763521275513,0.27682584,3114.3,3114.2,3.72838]
["bitfinex-derivatives","ETHF0:USTF0",1763521276515,0.00752584,3114.3,3114.2,3.72838]
["bitfinex-derivatives","ETHF0:USTF0",1763521276720,0.1292,3115.0,3114.8,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1763521276907,0.1292,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521277707,0.00402242,3115.0,3114.9,3.72826]
["bitfinex-derivatives","ETHF0:USTF0",1763521277910,0.16482242,3115.0,3114.9,3.72826]
["bitfinex-derivatives","ETHF0:USTF0",1763521278710,0.43412242,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521279319,0.16482242,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521280026,0.0048141,3115.3,3115.2,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1763521281023,0.00792598,3115.3,3115.2,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1763521281516,0.00792598,3115.3,3115.0,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763521281721,0.00792598,3115.3,3115.1,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763521282118,0.00792598,3115.3,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521282319,0.4704,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521283222,0.1782,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521283923,0.4704,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521285222,0.1782,3115.0,3114.9,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1763521287819,0.4704,3115.0,3114.9,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1763521289029,0.4704,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521289427,0.4704,3115.0,3114.9,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1763521290031,0.99085,3115.0,3114.9,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1763521290229,0.4704,3115.0,3114.9,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1763521290826,0.1782,3115.0,3114.9,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1763521291229,0.4687,3115.0,3114.9,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1763521294231,0.98915,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521295432,0.81102,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521298638,0.177,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521298831,0.52055,3114.4,3114.3,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1763521299027,0.52057,3114.3,3114.1,3.72839]
["bitfinex-derivatives","ETHF0:USTF0",1763521299232,0.81107,3114.3,3114.2,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1763521299735,0.177,3114.5,3114.4,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1763521300143,0.98803,3114.5,3114.4,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1763521300346,0.4675,3114.5,3114.4,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1763521300638,0.177,3114.5,3114.4,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1763521302430,0.52047,3114.9,3114.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1763521302632,0.81098,3114.8,3114.5,4.88111254]
["bitfinex-derivatives","ETHF0:USTF0",1763521303043,0.81098,3114.8,3114.5,3.72832]
["bitfinex-derivatives","ETHF0:USTF0",1763521303338,0.2905,3114.9,3114.8,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1763521303540,0.2905,3114.8,3114.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1763521303837,0.2905,3114.6,3114.5,4.36059254]
["bitfinex-derivatives","ETHF0:USTF0",1763521304132,0.2905,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521304738,0.81102,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521305143,0.81102,3114.6,3114.1,4.36059254]
["bitfinex-derivatives","ETHF0:USTF0",1763521305144,0.2905,3114.2,3114.1,4.36059254]
["bitfinex-derivatives","ETHF0:USTF0",1763521305333,0.81108,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521306633,0.2905,3114.2,3114.1,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763521307636,0.2905,3114.4,3114.3,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1763521308039,0.177,3114.5,3114.4,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1763521308544,0.98803,3114.5,3114.4,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1763521308934,0.98803,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521309134,0.98803,3114.5,3114.2,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1763521309338,0.177,3114.5,3114.4,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1763521309543,0.177,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521309544,0.1782,3115.0,3114.7,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1763521309742,0.52047,3114.9,3114.8,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1763521310239,0.1782,3115.0,3114.9,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1763521310433,0.2905,3114.6,3114.5,1.15279254]
["bitfinex-derivatives","ETHF0:USTF0",1763521310737,0.2905,3114.6,3114.4,1.15279254]
["bitfinex-derivatives","ETHF0:USTF0",1763521310738,0.177,3114.5,3114.4,1.15279254]
["bitfinex-derivatives","ETHF0:USTF0",1763521311135,0.177,3114.5,3114.3,3.72837]
["bitfinex-derivatives","ETHF0:USTF0",1763521312244,0.177,3114.5,3114.3,4.88116254]
["bitfinex-derivatives","ETHF0:USTF0",1763521312538,0.177,3114.5,3114.3,5.45852636]
["bitfinex-derivatives","ETHF0:USTF0",1763521312741,0.177,3114.5,3114.4,1.15260775]
["bitfinex-derivatives","ETHF0:USTF0",1763521313935,0.177,3114.5,3114.4,1.67315775]
["bitfinex-derivatives","ETHF0:USTF0",1763521315234,0.4675,3114.5,3114.4,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1763521315643,0.177,3114.5,3114.4,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1763521315938,0.177,3114.5,3114.4,2.25070636]
["bitfinex-derivatives","ETHF0:USTF0",1763521316444,0.52049,3114.8,3114.5,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1763521316647,0.52049,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521317446,0.81099,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521317638,0.52049,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521318245,0.52049,3114.8,3114.7,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1763521318444,0.80699,3114.8,3114.7,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1763521319342,0.80699,3114.8,3114.7,4.88126724]
["bitfinex-derivatives","ETHF0:USTF0",1763521320232,0.807,3114.7,3114.6,1.15296724]
["bitfinex-derivatives","ETHF0:USTF0",1763521320442,3.2078,3114.8,3114.2,10.9888]
["bitfinex-derivatives","ETHF0:USTF0",1763521320443,0.80702,3114.6,3114.5,1.15296724]
["bitfinex-derivatives","ETHF0:USTF0",1763521320643,0.80707,3114.3,3114.2,4.36076724]
["bitfinex-derivatives","ETHF0:USTF0",1763521320947,0.80707,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521322243,0.80707,3114.3,3114.2,4.36076724]
["bitfinex-derivatives","ETHF0:USTF0",1763521323041,0.80707,3114.3,3114.2,1.15296724]
["bitfinex-derivatives","ETHF0:USTF0",1763521323243,0.8071,3114.1,3114.0,1.15296724]
["bitfinex-derivatives","ETHF0:USTF0",1763521323451,1.9169135,3114.1,3114.0,1.15296724]
["bitfinex-derivatives","ETHF0:USTF0",1763521323945,0.4428,3114.0,3113.9,0.00291988]
["bitfinex-derivatives","ETHF0:USTF0",1763521325950,0.1563,3114.0,3113.9,0.00291988]
["bitfinex-derivatives","ETHF0:USTF0",1763521326161,0.67684,3114.5,3113.9,1.73307624]
["bitfinex-derivatives","ETHF0:USTF0",1763521326363,0.67684,3114.5,3114.3,4.36182309]
["bitfinex-derivatives","ETHF0:USTF0",1763521326757,0.2865,3114.4,3114.3,4.36182309]
["bitfinex-derivatives","ETHF0:USTF0",1763521327264,0.2865,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521328260,0.67684,3114.5,3114.3,3.72837]
["bitfinex-derivatives","ETHF0:USTF0",1763521328660,0.67684,3114.5,3114.3,4.88239309]
["bitfinex-derivatives","ETHF0:USTF0",1763521328862,0.2865,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521329054,0.2865,3114.4,3114.3,1.15402309]
["bitfinex-derivatives","ETHF0:USTF0",1763521329257,0.80705,3114.4,3114.3,1.15402309]
["bitfinex-derivatives","ETHF0:USTF0",1763521330461,0.1563,3114.5,3114.1,1.15402309]
["bitfinex-derivatives","ETHF0:USTF0",1763521330462,0.80708,3114.2,3114.1,1.15402309]
["bitfinex-derivatives","ETHF0:USTF0",1763521330759,0.1563,3114.5,3113.9,4.94175452]
["bitfinex-derivatives","ETHF0:USTF0",1763521330760,0.8071,3114.1,3114.0,1.15402309]
["bitfinex-derivatives","ETHF0:USTF0",1763521330967,0.52055,3114.4,3114.0,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1763521331264,0.52055,3114.4,3113.9,4.94175452]
["bitfinex-derivatives","ETHF0:USTF0",1763521331265,0.80708,3114.2,3114.1,1.15399052]
["bitfinex-derivatives","ETHF0:USTF0",1763521333765,0.1563,3114.5,3114.1,1.15399052]
["bitfinex-derivatives","ETHF0:USTF0",1763521333964,0.1782,3115.0,3114.8,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1763521334170,0.69865,3115.0,3114.8,4.36159348]
["bitfinex-derivatives","ETHF0:USTF0",1763521334372,0.2865,3114.9,3114.8,4.36159348]
["bitfinex-derivatives","ETHF0:USTF0",1763521334764,0.1782,3115.0,3114.9,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1763521334963,0.1782,3115.0,3114.8,4.36145624]
["bitfinex-derivatives","ETHF0:USTF0",1763521334964,0.2865,3114.9,3114.8,4.36145624]
["bitfinex-derivatives","ETHF0:USTF0",1763521335671,0.2865,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521335869,0.1782,3115.0,3114.8,3.72828]
["bitfinex-derivatives","ETHF0:USTF0",1763521336571,0.4647,3115.0,3114.9,1.15365624]
["bitfinex-derivatives","ETHF0:USTF0",1763521336771,0.52047,3114.9,3114.8,4.36145624]
["bitfinex-derivatives","ETHF0:USTF0",1763521336972,0.1782,3115.0,3114.9,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1763521337172,0.1782,3115.0,3114.9,1.67412624]
["bitfinex-derivatives","ETHF0:USTF0",1763521337475,0.1782,3115.0,3114.9,1.6737804]
["bitfinex-derivatives","ETHF0:USTF0",1763521338974,0.00792598,3115.3,3115.1,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1763521339179,0.00792598,3115.3,3115.2,4.3608398]
["bitfinex-derivatives","ETHF0:USTF0",1763521339375,0.00792598,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521340475,0.00792598,3115.3,3115.2,4.93594108]
["bitfinex-derivatives","ETHF0:USTF0",1763521342180,0.00792598,3115.3,3115.2,12.72394108]
["bitfinex-derivatives","ETHF0:USTF0",1763521343179,0.00792598,3115.3,3115.2,10.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763521343376,0.1563,3116.0,3115.2,4.93594108]
["bitfinex-derivatives","ETHF0:USTF0",1763521343683,0.1563,3116.0,3115.8,3.72811]
["bitfinex-derivatives","ETHF0:USTF0",1763521344782,0.1563,3116.5,3116.1,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763521344980,0.1563,3116.5,3115.8,4.35859791]
["bitfinex-derivatives","ETHF0:USTF0",1763521344981,0.1563,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521345682,0.4121,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521350084,0.1563,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521351789,0.4113,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521355085,0.9315,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521355389,0.77525,3116.2,3116.1,0.0048141]
["bitfinex-derivatives","ETHF0:USTF0",1763521357182,0.7793686,3116.2,3116.1,0.00860218]
["bitfinex-derivatives","ETHF0:USTF0",1763521359092,0.5204,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521359292,0.5204,3115.3,3115.2,3.72822]
["bitfinex-derivatives","ETHF0:USTF0",1763521360989,0.1574,3115.5,3115.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763521361190,0.52038,3115.4,3115.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763521362193,0.1574,3115.5,3115.4,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1763521362385,0.67777,3115.5,3115.4,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1763521363494,0.1574,3115.5,3115.4,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1763521364291,0.1574,3115.5,3115.4,1.67117791]
["bitfinex-derivatives","ETHF0:USTF0",1763521367187,0.1574,3115.5,3115.4,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1763521371591,0.1574,3115.5,3115.4,2.24852108]
["bitfinex-derivatives","ETHF0:USTF0",1763521371791,0.1574,3116.0,3115.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763521372892,0.67768,3116.0,3115.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763521373592,0.5203,3115.9,3115.8,1.15197644]
["bitfinex-derivatives","ETHF0:USTF0",1763521373995,0.5203,3115.9,3115.8,1.67229644]
["bitfinex-derivatives","ETHF0:USTF0",1763521374493,0.1574,3116.0,3115.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763521374687,0.1574,3116.0,3115.9,2.24844108]
["bitfinex-derivatives","ETHF0:USTF0",1763521375396,0.1574,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521375397,0.7753,3115.9,3115.8,1.15211113]
["bitfinex-derivatives","ETHF0:USTF0",1763521375605,0.77532,3115.8,3115.7,1.15211113]
["bitfinex-derivatives","ETHF0:USTF0",1763521377597,0.77533,3115.7,3115.6,4.35991113]
["bitfinex-derivatives","ETHF0:USTF0",1763521379097,0.77533,3115.7,3115.6,1.15211113]
["bitfinex-derivatives","ETHF0:USTF0",1763521379304,0.399,3115.5,3115.4,1.15211113]
["bitfinex-derivatives","ETHF0:USTF0",1763521379604,0.77518,3115.4,3115.3,1.15441234]
["bitfinex-derivatives","ETHF0:USTF0",1763521380196,0.77518,3115.4,3115.3,0.00230121]
["bitfinex-derivatives","ETHF0:USTF0",1763521380600,0.77518,3115.4,3115.3,1.15549741]
["bitfinex-derivatives","ETHF0:USTF0",1763521380806,0.77518,3115.4,3115.3,0.00230121]
["bitfinex-derivatives","ETHF0:USTF0",1763521381204,0.1442,3115.5,3115.3,1.15549741]
["bitfinex-derivatives","ETHF0:USTF0",1763521381401,0.2548,3115.4,3115.3,1.15549741]
["bitfinex-derivatives","ETHF0:USTF0",1763521381597,0.77518,3115.4,3115.3,1.67589741]
["bitfinex-derivatives","ETHF0:USTF0",1763521381798,0.66457,3115.5,3115.4,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1763521381997,0.66457,3115.5,3115.3,1.15549741]
["bitfinex-derivatives","ETHF0:USTF0",1763521381998,0.52038,3115.4,3115.3,1.67589741]
["bitfinex-derivatives","ETHF0:USTF0",1763521382198,0.77518,3115.4,3115.3,1.15549741]
["bitfinex-derivatives","ETHF0:USTF0",1763521382504,0.77518,3115.4,3115.3,0.00230121]
["bitfinex-derivatives","ETHF0:USTF0",1763521383204,0.77518,3115.4,3115.3,1.15549741]
["bitfinex-derivatives","ETHF0:USTF0",1763521384600,0.1442,3115.5,3115.3,1.15549741]
["bitfinex-derivatives","ETHF0:USTF0",1763521384810,0.1442,3115.5,3115.4,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1763521385515,0.67768,3116.0,3115.8,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1763521385807,0.1574,3116.0,3115.8,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1763521386003,0.1574,3116.0,3115.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763521386206,0.0041186,3116.2,3116.1,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763521386403,0.1563,3116.5,3116.4,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1763521386602,0.1563,3116.5,3116.4,2.25084974]
["bitfinex-derivatives","ETHF0:USTF0",1763521387204,0.1563,3116.5,3116.4,1.73062974]
["bitfinex-derivatives","ETHF0:USTF0",1763521387410,0.41519914,3116.5,3116.3,1.73062974]
["bitfinex-derivatives","ETHF0:USTF0",1763521387612,0.41519914,3116.5,3116.3,2.25085974]
["bitfinex-derivatives","ETHF0:USTF0",1763521389210,0.41519914,3116.5,3116.4,1.15238858]
["bitfinex-derivatives","ETHF0:USTF0",1763521391914,0.77505,3116.2,3116.1,1.15238858]
["bitfinex-derivatives","ETHF0:USTF0",1763521392100,0.77505,3116.2,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521392101,0.7751,3115.9,3115.8,4.36018858]
["bitfinex-derivatives","ETHF0:USTF0",1763521393809,0.7751,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521394917,0.66449,3116.0,3115.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763521395321,0.1442,3116.0,3115.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763521395713,0.5203,3115.9,3115.8,4.36018858]
["bitfinex-derivatives","ETHF0:USTF0",1763521395913,0.5203,3115.9,3115.8,4.88050858]
["bitfinex-derivatives","ETHF0:USTF0",1763521396120,0.5203,3115.9,3115.8,4.36018858]
["bitfinex-derivatives","ETHF0:USTF0",1763521396323,0.5203,3115.9,3115.8,1.15238858]
["bitfinex-derivatives","ETHF0:USTF0",1763521396616,0.5203,3115.9,3115.8,1.67270858]
["bitfinex-derivatives","ETHF0:USTF0",1763521396922,0.66449,3116.0,3115.8,1.67270858]
["bitfinex-derivatives","ETHF0:USTF0",1763521397114,0.1442,3116.0,3115.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763521397316,0.1442,3116.0,3115.9,1.67268858]
["bitfinex-derivatives","ETHF0:USTF0",1763521397515,0.66448,3116.0,3115.9,1.67268858]
["bitfinex-derivatives","ETHF0:USTF0",1763521398519,0.1442,3116.0,3115.9,1.15238858]
["bitfinex-derivatives","ETHF0:USTF0",1763521398722,0.1442,3116.0,3115.8,2.25093974]
["bitfinex-derivatives","ETHF0:USTF0",1763521398723,0.16039914,3116.5,3115.8,4.93842974]
["bitfinex-derivatives","ETHF0:USTF0",1763521398919,0.68059914,3116.5,3116.2,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1763521399122,0.16039914,3116.5,3116.4,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1763521399924,0.77503,3116.3,3116.2,4.36011102]
["bitfinex-derivatives","ETHF0:USTF0",1763521400120,0.77503,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521402427,0.16039914,3116.5,3116.2,4.88036102]
["bitfinex-derivatives","ETHF0:USTF0",1763521402731,0.52023,3116.3,3116.2,4.88036102]
["bitfinex-derivatives","ETHF0:USTF0",1763521403427,0.52022,3116.4,3116.2,4.88036102]
["bitfinex-derivatives","ETHF0:USTF0",1763521403620,0.52022,3116.4,3116.3,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1763521404530,0.74742,3116.4,3116.3,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1763521405126,0.16039914,3116.5,3116.4,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1763521406923,0.00409914,3116.5,3116.4,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1763521407627,0.0048141,3116.8,3116.7,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1763521407834,3.352,3117.5,3117.4,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1763521408020,3.352,3117.5,3116.7,5.49308258]
["bitfinex-derivatives","ETHF0:USTF0",1763521408021,3.352,3117.5,3117.1,1.15175868]
["bitfinex-derivatives","ETHF0:USTF0",1763521408221,0.2438,3117.2,3117.1,8.92887649]
["bitfinex-derivatives","ETHF0:USTF0",1763521408434,0.37850897,3117.3,3117.1,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1763521408726,0.62627972,3117.3,3117.2,1.15086461]
["bitfinex-derivatives","ETHF0:USTF0",1763521408931,0.7639,3117.1,3117.0,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1763521409326,0.00397075,3117.3,3117.0,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1763521409835,0.65712,3117.0,3116.9,1.15567871]
["bitfinex-derivatives","ETHF0:USTF0",1763521410022,0.65712,3117.0,3116.9,8.93267871]
["bitfinex-derivatives","ETHF0:USTF0",1763521410224,0.00397075,3117.3,3116.9,8.93267871]
["bitfinex-derivatives","ETHF0:USTF0",1763521410420,0.0048141,3117.5,3117.4,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1763521410623,1.41e-05,3117.5,3117.4,2.24544002]
["bitfinex-derivatives","ETHF0:USTF0",1763521410825,1.41e-05,3117.5,3117.4,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1763521411331,0.00333985,3117.5,3117.4,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1763521411529,0.1442,3118.0,3117.8,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1763521411833,0.66415,3118.0,3117.6,9.62286598]
["bitfinex-derivatives","ETHF0:USTF0",1763521412032,0.2438,3117.7,3117.6,8.93534208]
["bitfinex-derivatives","ETHF0:USTF0",1763521412331,0.137,3117.5,3117.4,1.14934208]
["bitfinex-derivatives","ETHF0:USTF0",1763521412533,0.14019123,3117.5,3117.4,0.00356894]
["bitfinex-derivatives","ETHF0:USTF0",1763521413230,0.38399123,3117.5,3117.4,1.15236206]
["bitfinex-derivatives","ETHF0:USTF0",1763521413533,0.14019123,3117.5,3117.4,1.15236206]
["bitfinex-derivatives","ETHF0:USTF0",1763521414027,0.14019123,3117.5,3117.4,0.00356894]
["bitfinex-derivatives","ETHF0:USTF0",1763521415228,0.38399123,3117.5,3117.4,0.00356894]
["bitfinex-derivatives","ETHF0:USTF0",1763521415626,0.14019123,3117.5,3117.4,0.00356894]
["bitfinex-derivatives","ETHF0:USTF0",1763521416835,0.66022123,3117.5,3117.4,0.00356894]
["bitfinex-derivatives","ETHF0:USTF0",1763521417527,0.14019123,3117.5,3117.4,0.52361894]
["bitfinex-derivatives","ETHF0:USTF0",1763521418033,0.14019123,3117.5,3117.4,0.00356894]
["bitfinex-derivatives","ETHF0:USTF0",1763521418434,0.90402123,3117.5,3117.4,0.00356894]
["bitfinex-derivatives","ETHF0:USTF0",1763521421640,0.66022123,3117.5,3117.4,0.00356894]
["bitfinex-derivatives","ETHF0:USTF0",1763521421836,0.14019123,3117.5,3117.4,0.00356894]
["bitfinex-derivatives","ETHF0:USTF0",1763521422137,0.00319123,3117.5,3117.4,0.52361894]
["bitfinex-derivatives","ETHF0:USTF0",1763521422332,0.5247941,3117.8,3117.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763521422528,0.5247941,3117.8,3117.6,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1763521423436,0.137,3117.5,3117.4,0.00356894]
["bitfinex-derivatives","ETHF0:USTF0",1763521424139,0.137,3117.5,3117.4,1.15236206]
["bitfinex-derivatives","ETHF0:USTF0",1763521424740,0.137,3117.5,3117.4,1.67241206]
["bitfinex-derivatives","ETHF0:USTF0",1763521425841,0.3808,3117.5,3117.4,1.67241206]
["bitfinex-derivatives","ETHF0:USTF0",1763521426143,0.90083,3117.5,3117.4,1.67241206]
["bitfinex-derivatives","ETHF0:USTF0",1763521426343,0.3808,3117.5,3117.4,1.67241206]
["bitfinex-derivatives","ETHF0:USTF0",1763521426641,0.137,3117.5,3117.4,1.67241206]
["bitfinex-derivatives","ETHF0:USTF0",1763521428344,0.137,3117.5,3117.4,0.52361894]
["bitfinex-derivatives","ETHF0:USTF0",1763521431149,0.137,3117.5,3117.4,2.24763207]
["bitfinex-derivatives","ETHF0:USTF0",1763521431450,0.52753293,3117.8,3117.4,1.72758207]
["bitfinex-derivatives","ETHF0:USTF0",1763521431744,0.00754293,3117.8,3117.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763521431938,0.00754293,3117.8,3117.7,2.24401313]
["bitfinex-derivatives","ETHF0:USTF0",1763521432340,0.5199,3118.3,3118.1,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1763521432536,0.7637,3118.3,3118.1,3.72773]
["bitfinex-derivatives","ETHF0:USTF0",1763521432750,0.2438,3118.3,3118.2,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1763521432949,0.2438,3118.3,3118.2,1.66969013]
["bitfinex-derivatives","ETHF0:USTF0",1763521433243,0.7637,3118.3,3118.2,1.14977013]
["bitfinex-derivatives","ETHF0:USTF0",1763521433446,0.24781869,3118.3,3118.1,4.35757013]
["bitfinex-derivatives","ETHF0:USTF0",1763521433747,0.24781869,3118.3,3118.2,2.24393313]
["bitfinex-derivatives","ETHF0:USTF0",1763521436747,0.24781869,3118.3,3118.2,3.35103373]
["bitfinex-derivatives","ETHF0:USTF0",1763521437052,0.24781869,3118.3,3118.2,1.6270206]
["bitfinex-derivatives","ETHF0:USTF0",1763521438544,0.00401869,3118.3,3118.2,1.6270206]
["bitfinex-derivatives","ETHF0:USTF0",1763521439243,0.75631869,3118.3,3118.2,2.833603]
["bitfinex-derivatives","ETHF0:USTF0",1763521439543,0.2324,3118.2,3118.1,6.041403]
["bitfinex-derivatives","ETHF0:USTF0",1763521439744,0.2324,3118.2,3118.1,6.561333]
["bitfinex-derivatives","ETHF0:USTF0",1763521440148,0.2324,3118.2,3118.1,4.8348306]
["bitfinex-derivatives","ETHF0:USTF0",1763521440546,0.75232,3118.2,3118.1,4.3149006]
["bitfinex-derivatives","ETHF0:USTF0",1763521441050,0.75232,3118.2,3118.1,6.04194875]
["bitfinex-derivatives","ETHF0:USTF0",1763521441249,0.51994,3118.1,3118.0,1.72704815]
["bitfinex-derivatives","ETHF0:USTF0",1763521441439,0.75239,3117.8,3117.7,4.93484815]
["bitfinex-derivatives","ETHF0:USTF0",1763521442047,0.1426,3118.0,3117.5,1.15152272]
["bitfinex-derivatives","ETHF0:USTF0",1763521442048,0.52002,3117.6,3117.5,1.15152272]
["bitfinex-derivatives","ETHF0:USTF0",1763521442248,3.2078,3117.9,3117.5,1.15152272]
["bitfinex-derivatives","ETHF0:USTF0",1763521442439,0.75242,3117.6,3117.5,1.15152272]
["bitfinex-derivatives","ETHF0:USTF0",1763521442647,0.75242,3117.6,3117.4,0.00356894]
["bitfinex-derivatives","ETHF0:USTF0",1763521442648,0.375,3117.5,3117.4,1.15509166]
["bitfinex-derivatives","ETHF0:USTF0",1763521443154,0.2324,3117.1,3117.0,1.15152272]
["bitfinex-derivatives","ETHF0:USTF0",1763521443353,0.89512,3117.0,3116.9,1.15633682]
["bitfinex-derivatives","ETHF0:USTF0",1763521443946,0.89512,3117.0,3116.9,1.15932002]
["bitfinex-derivatives","ETHF0:USTF0",1763521444147,0.89512,3117.0,3116.9,0.0077973]
["bitfinex-derivatives","ETHF0:USTF0",1763521444448,0.89512,3117.0,3116.9,1.15932002]
["bitfinex-derivatives","ETHF0:USTF0",1763521445252,0.89512,3117.0,3116.9,0.0077973]
["bitfinex-derivatives","ETHF0:USTF0",1763521445550,0.2324,3116.7,3116.6,1.15152272]
["bitfinex-derivatives","ETHF0:USTF0",1763521445759,0.375,3116.5,3116.4,1.15152272]
["bitfinex-derivatives","ETHF0:USTF0",1763521446352,0.75262,3116.4,3116.3,1.15152272]
["bitfinex-derivatives","ETHF0:USTF0",1763521446556,0.75262,3116.4,3116.3,1.15528839]
["bitfinex-derivatives","ETHF0:USTF0",1763521446755,0.2324,3116.4,3116.3,1.15528839]
["bitfinex-derivatives","ETHF0:USTF0",1763521446955,0.6628,3116.5,3116.3,1.15528839]
["bitfinex-derivatives","ETHF0:USTF0",1763521447258,0.6628,3116.5,3116.3,0.00376567]
["bitfinex-derivatives","ETHF0:USTF0",1763521447942,0.1426,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521448146,0.0048141,3116.7,3116.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763521448350,0.0048141,3116.7,3116.6,1.14940628]
["bitfinex-derivatives","ETHF0:USTF0",1763521449360,0.2372141,3116.7,3116.6,1.14940628]
["bitfinex-derivatives","ETHF0:USTF0",1763521449655,0.0048141,3116.7,3116.6,1.14940628]
["bitfinex-derivatives","ETHF0:USTF0",1763521450357,0.66264,3117.5,3117.2,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1763521450559,0.52007,3117.3,3117.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763521451357,0.52007,3117.3,3117.0,1.14887223]
["bitfinex-derivatives","ETHF0:USTF0",1763521451758,0.6674541,3117.5,3117.2,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1763521452062,0.6674541,3117.5,3117.0,1.14887223]
["bitfinex-derivatives","ETHF0:USTF0",1763521452553,0.1474141,3117.5,3117.3,3.72786]
["bitfinex-derivatives","ETHF0:USTF0",1763521453055,0.1474141,3117.5,3117.3,4.87673223]
["bitfinex-derivatives","ETHF0:USTF0",1763521453256,0.0048141,3117.5,3117.3,4.87673223]
["bitfinex-derivatives","ETHF0:USTF0",1763521453461,0.3798141,3117.5,3117.3,4.87673223]
["bitfinex-derivatives","ETHF0:USTF0",1763521453657,0.2324,3117.4,3117.3,4.87673223]
["bitfinex-derivatives","ETHF0:USTF0",1763521453857,0.1474141,3117.5,3117.3,3.72786]
["bitfinex-derivatives","ETHF0:USTF0",1763521454055,0.1474141,3117.5,3117.4,1.14848952]
["bitfinex-derivatives","ETHF0:USTF0",1763521454557,0.0048141,3117.5,3117.4,1.14848952]
["bitfinex-derivatives","ETHF0:USTF0",1763521455154,1.41e-05,3117.5,3117.4,1.72330835]
["bitfinex-derivatives","ETHF0:USTF0",1763521455748,0.3750141,3117.5,3117.4,10.01835835]
["bitfinex-derivatives","ETHF0:USTF0",1763521456157,0.1426141,3117.5,3117.4,10.01835835]
["bitfinex-derivatives","ETHF0:USTF0",1763521456458,0.1426141,3117.5,3117.4,2.24335835]
["bitfinex-derivatives","ETHF0:USTF0",1763521456962,0.3750141,3117.5,3117.4,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1763521457459,0.3750141,3117.5,3117.3,4.93110835]
["bitfinex-derivatives","ETHF0:USTF0",1763521457653,0.3750141,3117.5,3117.4,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1763521458559,0.1426141,3117.5,3117.3,4.35625301]
["bitfinex-derivatives","ETHF0:USTF0",1763521458965,0.1426141,3117.5,3117.3,4.87632301]
["bitfinex-derivatives","ETHF0:USTF0",1763521459857,0.75245,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521462062,1.41e-05,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521462267,1.41e-05,3117.5,3117.4,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1763521462665,1.41e-05,3117.5,3117.4,2.24251509]
["bitfinex-derivatives","ETHF0:USTF0",1763521463063,3.3504,3118.0,3117.9,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1763521463665,0.00401869,3118.3,3118.2,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1763521464056,0.00401869,3118.3,3117.9,4.36107356]
["bitfinex-derivatives","ETHF0:USTF0",1763521464262,0.00401869,3118.3,3118.2,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1763521466768,0.00401869,3118.3,3118.2,1.66837946]
["bitfinex-derivatives","ETHF0:USTF0",1763521467164,1.869e-05,3118.3,3118.2,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1763521467662,0.1426,3119.0,3118.8,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763521467868,0.1426,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521468069,0.1426,3119.0,3118.9,4.35552916]
["bitfinex-derivatives","ETHF0:USTF0",1763521468271,0.51972,3119.4,3119.1,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1763521468575,0.51972,3119.4,3119.0,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1763521468758,0.00387082,3119.4,3119.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1763521469163,0.2314,3119.2,3119.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1763521471475,0.75115,3119.2,3119.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1763521473868,0.51975,3119.2,3119.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1763521474063,0.2314,3119.2,3119.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1763521474268,0.75115,3119.2,3119.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1763521474469,0.2314,3119.2,3119.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1763521474778,0.2314,3119.2,3119.1,0.52237174]
["bitfinex-derivatives","ETHF0:USTF0",1763521475376,0.2314,3119.2,3119.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1763521476478,0.52359082,3119.4,3119.2,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1763521476679,0.2314,3119.3,3119.2,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1763521477575,0.23527082,3119.4,3119.3,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1763521478077,0.2314,3119.3,3119.2,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1763521478280,0.75115,3119.2,3119.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1763521478581,0.2314,3119.2,3119.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1763521478876,0.00387082,3119.4,3119.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1763521479665,0.52359082,3119.4,3119.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1763521479869,0.2314,3119.2,3119.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1763521480179,0.75115,3119.2,3119.1,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1763521482777,0.75125,3118.6,3118.5,1.14772916]
["bitfinex-derivatives","ETHF0:USTF0",1763521483079,0.1369,3118.5,3118.4,4.87432695]
["bitfinex-derivatives","ETHF0:USTF0",1763521483280,0.88817,3118.5,3118.4,4.35444695]
["bitfinex-derivatives","ETHF0:USTF0",1763521483478,0.1369,3118.5,3118.4,4.35444695]
["bitfinex-derivatives","ETHF0:USTF0",1763521483987,0.3683,3118.5,3118.4,1.15039914]
["bitfinex-derivatives","ETHF0:USTF0",1763521484176,0.88817,3118.5,3118.4,0.00375219]
["bitfinex-derivatives","ETHF0:USTF0",1763521485480,0.2314,3118.2,3118.1,1.14664695]
["bitfinex-derivatives","ETHF0:USTF0",1763521486477,0.2298,3118.2,3118.1,1.14890803]
["bitfinex-derivatives","ETHF0:USTF0",1763521486684,0.1369,3118.5,3118.1,1.14890803]
["bitfinex-derivatives","ETHF0:USTF0",1763521486982,0.2314,3118.3,3118.2,1.14761199]
["bitfinex-derivatives","ETHF0:USTF0",1763521488182,0.1369,3118.5,3118.2,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1763521488387,0.1369,3118.5,3118.3,1.66770192]
["bitfinex-derivatives","ETHF0:USTF0",1763521488585,0.1369,3118.5,3118.3,4.87550192]
["bitfinex-derivatives","ETHF0:USTF0",1763521488784,0.1369,3118.5,3118.4,1.14780192]
["bitfinex-derivatives","ETHF0:USTF0",1763521489477,0.3683,3118.5,3118.4,1.14780192]
["bitfinex-derivatives","ETHF0:USTF0",1763521489881,0.75132,3118.2,3118.1,1.150063]
["bitfinex-derivatives","ETHF0:USTF0",1763521490076,0.75132,3118.2,3118.1,0.00226108]
["bitfinex-derivatives","ETHF0:USTF0",1763521491488,0.2314,3118.1,3118.0,1.14780192]
["bitfinex-derivatives","ETHF0:USTF0",1763521492675,0.2314,3118.1,3118.0,1.15130869]
["bitfinex-derivatives","ETHF0:USTF0",1763521494186,0.2314,3118.1,3118.0,0.00350677]
["bitfinex-derivatives","ETHF0:USTF0",1763521495979,0.88825,3118.0,3117.9,1.41e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763521496184,0.88825,3118.0,3117.5,1.72159374]
["bitfinex-derivatives","ETHF0:USTF0",1763521496185,0.2314,3117.7,3117.6,1.14780192]
["bitfinex-derivatives","ETHF0:USTF0",1763521496484,0.75142,3117.6,3117.5,1.14780192]
["bitfinex-derivatives","ETHF0:USTF0",1763521496992,0.75142,3117.6,3117.5,1.15059559]
["bitfinex-derivatives","ETHF0:USTF0",1763521497195,0.75142,3117.6,3117.5,0.00279367]
["bitfinex-derivatives","ETHF0:USTF0",1763521498591,0.2314,3117.6,3117.5,0.00279367]
["bitfinex-derivatives","ETHF0:USTF0",1763521498795,0.75142,3117.6,3117.5,1.15059559]
["bitfinex-derivatives","ETHF0:USTF0",1763521499195,0.75142,3117.6,3117.5,0.00279367]
["bitfinex-derivatives","ETHF0:USTF0",1763521500096,3.2078,3117.7,3117.5,0.00279367]
["bitfinex-derivatives","ETHF0:USTF0",1763521500300,0.0048141,3117.9,3117.8,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1763521500590,0.5247841,3117.9,3117.7,1.14780192]
["bitfinex-derivatives","ETHF0:USTF0",1763521500794,0.75028,3117.8,3117.7,1.14780192]
["bitfinex-derivatives","ETHF0:USTF0",1763521500993,0.7503,3117.7,3117.6,1.14780192]
["bitfinex-derivatives","ETHF0:USTF0",1763521502183,0.52002,3117.6,3117.5,0.00279367]
["bitfinex-derivatives","ETHF0:USTF0",1763521502383,0.75032,3117.6,3117.5,0.00279367]
["bitfinex-derivatives","ETHF0:USTF0",1763521502694,0.75037,3117.3,3117.2,4.36041602]
["bitfinex-derivatives","ETHF0:USTF0",1763521503096,0.75037,3117.3,3117.2,3.2126141]
["bitfinex-derivatives","ETHF0:USTF0",1763521503394,0.75037,3117.3,3117.2,2.4692141]
["bitfinex-derivatives","ETHF0:USTF0",1763521503595,0.75037,3117.3,3117.2,2.47181299]
["bitfinex-derivatives","ETHF0:USTF0",1763521505595,0.2303,3116.7,3116.6,1.14780192]
["bitfinex-derivatives","ETHF0:USTF0",1763521505989,3.95827,3116.7,3116.6,1.14780192]
["bitfinex-derivatives","ETHF0:USTF0",1763521506189,0.5202,3116.5,3116.3,1.14780192]
["bitfinex-derivatives","ETHF0:USTF0",1763521506387,0.2303,3116.4,3116.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763521506594,0.00398047,3116.4,3116.3,1.67190475]
["bitfinex-derivatives","ETHF0:USTF0",1763521506895,0.00398047,3116.4,3116.3,1.39127475]
["bitfinex-derivatives","ETHF0:USTF0",1763521507398,0.00398047,3116.4,3116.3,0.24347283]
["bitfinex-derivatives","ETHF0:USTF0",1763521507695,0.23428047,3116.4,3116.3,0.24347283]
["bitfinex-derivatives","ETHF0:USTF0",1763521508293,0.00398047,3116.4,3116.3,0.24347283]
["bitfinex-derivatives","ETHF0:USTF0",1763521509296,0.23428047,3116.4,3116.3,0.24347283]
["bitfinex-derivatives","ETHF0:USTF0",1763521510600,0.00398047,3116.4,3116.3,0.24347283]
["bitfinex-derivatives","ETHF0:USTF0",1763521510899,0.00398047,3116.4,3116.3,0.76370283]
["bitfinex-derivatives","ETHF0:USTF0",1763521511093,0.00398047,3116.4,3116.3,5.11930475]
["bitfinex-derivatives","ETHF0:USTF0",1763521511293,0.00398047,3116.4,3116.3,3.97150283]
["bitfinex-derivatives","ETHF0:USTF0",1763521511500,0.00398047,3116.4,3116.3,5.69309657]
["bitfinex-derivatives","ETHF0:USTF0",1763521513203,0.00398047,3116.4,3116.3,3.97150283]
["bitfinex-derivatives","ETHF0:USTF0",1763521514200,3.72791,3117.1,3116.3,3.97150283]
["bitfinex-derivatives","ETHF0:USTF0",1763521514201,3.72791,3117.1,3117.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1763521514605,3.2078,3117.1,3117.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763521514804,0.52008,3117.3,3117.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763521515103,0.52323962,3117.3,3117.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763521515497,0.2303,3117.0,3116.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763521515703,0.75042,3117.0,3116.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763521515897,3.2078,3117.1,3117.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763521516096,0.23345962,3117.3,3117.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763521516298,0.75352962,3117.3,3117.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763521516795,0.2303,3117.1,3117.0,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1763521517401,0.23345962,3117.3,3117.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763521517603,0.75352962,3117.3,3117.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763521518406,0.52322962,3117.3,3117.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763521518911,0.00315962,3117.3,3117.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1763521519610,0.00315962,3117.3,3117.2,1.90783185]
["bitfinex-derivatives","ETHF0:USTF0",1763521519904,0.00315962,3117.3,3117.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1763521520100,0.00315962,3117.3,3117.2,2.48190777]
["bitfinex-derivatives","ETHF0:USTF0",1763521520299,0.00315962,3117.3,3117.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1763521521395,0.00315962,3117.3,3117.2,3.96748]
["bitfinex-derivatives","ETHF0:USTF0",1763521522899,0.23345962,3117.3,3117.2,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763521523305,0.00315962,3117.3,3117.2,3.96748]
["bitfinex-derivatives","ETHF0:USTF0",1763521523601,0.22615962,3117.3,3117.2,5.69123873]
["bitfinex-derivatives","ETHF0:USTF0",1763521523808,0.22615962,3117.3,3117.2,5.17115873]
["bitfinex-derivatives","ETHF0:USTF0",1763521524001,0.74622962,3117.3,3117.2,5.17115873]
["bitfinex-derivatives","ETHF0:USTF0",1763521524202,0.22615962,3117.3,3117.2,5.17115873]
["bitfinex-derivatives","ETHF0:USTF0",1763521524405,0.22615962,3117.3,3117.2,5.69123873]
["bitfinex-derivatives","ETHF0:USTF0",1763521524909,0.22615962,3117.3,3117.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1763521525305,0.74622962,3117.3,3117.2,1.72375873]
["bitfinex-derivatives","ETHF0:USTF0",1763521525606,0.74308,3117.2,3117.1,1.72375873]
["bitfinex-derivatives","ETHF0:USTF0",1763521525806,0.00315962,3117.3,3117.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1763521526007,0.00315962,3117.3,3117.2,2.48703873]
["bitfinex-derivatives","ETHF0:USTF0",1763521526701,0.00315962,3117.3,3117.2,5.69483873]
["bitfinex-derivatives","ETHF0:USTF0",1763521526902,0.00315962,3117.3,3117.2,3.97108]
["bitfinex-derivatives","ETHF0:USTF0",1763521531820,0.75052962,3117.3,3117.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763521532623,0.23045962,3117.3,3117.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763521533219,0.00315962,3117.3,3117.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763521533419,0.00315962,3117.3,3117.2,5.17563185]
["bitfinex-derivatives","ETHF0:USTF0",1763521533923,0.75052962,3117.3,3117.2,5.17563185]
["bitfinex-derivatives","ETHF0:USTF0",1763521534222,0.23045962,3117.3,3117.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763521534727,0.75052962,3117.3,3117.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763521536336,0.00315962,3117.3,3117.2,5.17563185]
["bitfinex-derivatives","ETHF0:USTF0",1763521536529,0.00315962,3117.3,3117.2,5.69571185]
["bitfinex-derivatives","ETHF0:USTF0",1763521536825,0.52322962,3117.3,3117.2,5.69571185]
["bitfinex-derivatives","ETHF0:USTF0",1763521537026,0.52322962,3117.3,3117.2,5.17563185]
["bitfinex-derivatives","ETHF0:USTF0",1763521537225,0.52322962,3117.3,3117.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763521539428,0.75052962,3117.3,3117.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763521539822,0.00315962,3117.3,3117.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763521540023,0.52322962,3117.3,3117.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763521540430,0.75822962,3117.3,3117.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763521541132,0.75822962,3117.3,3117.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763521541531,0.75822962,3117.3,3117.2,1.97142341]
["bitfinex-derivatives","ETHF0:USTF0",1763521542232,0.75822962,3117.3,3117.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763521543133,0.235,3117.3,3117.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763521543526,0.75507,3117.3,3117.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763521544234,0.75737542,3117.3,3117.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763521546138,0.00230542,3117.3,3117.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763521546332,0.00230542,3117.3,3117.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1763521546533,0.00230542,3117.3,3117.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763521546733,0.75587542,3117.3,3117.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763521548536,0.75587542,3117.3,3117.0,2.38449374]
["bitfinex-derivatives","ETHF0:USTF0",1763521548537,0.2335,3117.1,3117.0,3.05490374]
["bitfinex-derivatives","ETHF0:USTF0",1763521549638,0.7536,3117.1,3117.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763521549936,0.3688,3117.0,3116.9,2.53479374]
["bitfinex-derivatives","ETHF0:USTF0",1763521550333,0.88892,3117.0,3116.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763521550537,0.75363,3116.9,3116.8,5.74259374]
["bitfinex-derivatives","ETHF0:USTF0",1763521551436,0.2335,3116.9,3116.8,5.74259374]
["bitfinex-derivatives","ETHF0:USTF0",1763521551636,0.75363,3116.9,3116.8,5.74259374]
["bitfinex-derivatives","ETHF0:USTF0",1763521551840,0.75365,3116.8,3116.7,2.30709374]
["bitfinex-derivatives","ETHF0:USTF0",1763521552037,0.889,3116.5,3116.4,2.30709374]
["bitfinex-derivatives","ETHF0:USTF0",1763521552237,0.889,3116.5,3116.4,2.53479374]
["bitfinex-derivatives","ETHF0:USTF0",1763521552437,0.7537,3116.5,3116.4,2.53479374]
["bitfinex-derivatives","ETHF0:USTF0",1763521552642,0.889,3116.5,3116.4,2.53479374]
["bitfinex-derivatives","ETHF0:USTF0",1763521552837,0.75372,3116.4,3116.3,5.74646657]
["bitfinex-derivatives","ETHF0:USTF0",1763521553438,0.75372,3116.4,3116.3,3.21167283]
["bitfinex-derivatives","ETHF0:USTF0",1763521553742,0.75372,3116.4,3116.3,1.73230211]
["bitfinex-derivatives","ETHF0:USTF0",1763521553944,0.75372,3116.4,3116.3,0.00387283]
["bitfinex-derivatives","ETHF0:USTF0",1763521554440,0.75372,3116.4,3116.3,1.15548647]
["bitfinex-derivatives","ETHF0:USTF0",1763521555239,0.75372,3116.4,3116.3,0.00387283]
["bitfinex-derivatives","ETHF0:USTF0",1763521555954,0.75375,3116.2,3116.1,1.15161364]
["bitfinex-derivatives","ETHF0:USTF0",1763521556241,0.2335,3116.1,3116.0,0.0048141]
["bitfinex-derivatives","ETHF0:USTF0",1763521556452,0.2335,3115.6,3115.5,1.15161364]
["bitfinex-derivatives","ETHF0:USTF0",1763521556942,0.2335,3115.6,3115.5,1.1550795]
["bitfinex-derivatives","ETHF0:USTF0",1763521557344,0.2335,3115.6,3115.5,0.00346586]
["bitfinex-derivatives","ETHF0:USTF0",1763521557746,0.75385,3115.6,3115.5,0.00346586]
["bitfinex-derivatives","ETHF0:USTF0",1763521560744,0.7472,3115.3,3115.2,0.0048141]
["bitfinex-derivatives","ETHF0:USTF0",1763521560933,0.52052,3114.6,3114.4,1.72842928]
["bitfinex-derivatives","ETHF0:USTF0",1763521561138,0.2268,3114.2,3114.1,2.48056889]
["bitfinex-derivatives","ETHF0:USTF0",1763521561347,0.2268,3114.2,3114.1,1.34585495]
["bitfinex-derivatives","ETHF0:USTF0",1763521561743,0.52068,3113.6,3113.2,1.72842928]
["bitfinex-derivatives","ETHF0:USTF0",1763521561943,0.52075,3113.3,3113.2,0.0040982]
["bitfinex-derivatives","ETHF0:USTF0",1763521562147,0.74755,3113.3,3113.2,0.0040982]
["bitfinex-derivatives","ETHF0:USTF0",1763521562540,1.33515495,3113.2,3113.1,0.0048141]
["bitfinex-derivatives","ETHF0:USTF0",1763521562744,3.4346,3113.2,3113.1,0.0048141]
["bitfinex-derivatives","ETHF0:USTF0",1763521563348,3.4346,3113.2,3113.1,0.2423141]
["bitfinex-derivatives","ETHF0:USTF0",1763521563349,3.2078,3113.2,3113.1,0.2423141]
["bitfinex-derivatives","ETHF0:USTF0",1763521563646,3.4346,3113.2,3113.1,0.2462114]
["bitfinex-derivatives","ETHF0:USTF0",1763521563947,3.4346,3113.2,3113.1,0.0087114]
["bitfinex-derivatives","ETHF0:USTF0",1763521570039,0.52094,3112.1,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521570248,0.74772,3112.2,3111.8,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1763521570450,0.2268,3111.9,3111.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763521570644,0.2268,3111.9,3111.8,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763521570953,0.23077463,3111.9,3111.8,3.4473639]
["bitfinex-derivatives","ETHF0:USTF0",1763521571250,0.23077463,3111.9,3111.8,0.2411639]
["bitfinex-derivatives","ETHF0:USTF0",1763521571447,0.23077463,3111.9,3111.8,0.0036639]
["bitfinex-derivatives","ETHF0:USTF0",1763521572448,0.00397463,3111.9,3111.8,0.2411639]
["bitfinex-derivatives","ETHF0:USTF0",1763521572645,3.86729,3113.0,3111.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763521572849,3.3465,3113.0,3111.8,10.51699015]
["bitfinex-derivatives","ETHF0:USTF0",1763521573156,3.3465,3113.0,3112.0,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1763521573450,0.1387,3112.5,3112.0,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1763521573657,0.1424892,3112.5,3112.1,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763521573862,0.1424892,3112.5,3111.8,7.24899015]
["bitfinex-derivatives","ETHF0:USTF0",1763521574042,0.6633592,3112.5,3112.0,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1763521574245,0.1387,3112.0,3111.8,3.2114639]
["bitfinex-derivatives","ETHF0:USTF0",1763521574448,0.2268,3111.9,3111.8,3.4489639]
["bitfinex-derivatives","ETHF0:USTF0",1763521575254,3.4346,3112.4,3112.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763521575457,3.2078,3112.4,3111.8,3.2114639]
["bitfinex-derivatives","ETHF0:USTF0",1763521575660,0.1387,3112.0,3111.8,3.2114639]
["bitfinex-derivatives","ETHF0:USTF0",1763521575851,0.1387,3112.0,3111.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763521576253,0.3655,3112.0,3111.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763521576552,0.1387,3112.0,3111.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763521577152,0.3655,3112.0,3111.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763521577348,0.2268,3111.9,3111.8,3.4489639]
["bitfinex-derivatives","ETHF0:USTF0",1763521579559,0.2268,3111.9,3111.8,3.2114639]
["bitfinex-derivatives","ETHF0:USTF0",1763521581751,0.2268,3111.9,3111.5,0.0048141]
["bitfinex-derivatives","ETHF0:USTF0",1763521581752,0.74782,3111.6,3111.5,0.0048141]
["bitfinex-derivatives","ETHF0:USTF0",1763521582061,0.1434,3111.0,3110.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763521582356,0.3708,3111.0,3110.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763521582663,0.2274,3110.9,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521582857,0.2274,3110.8,3110.7,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1763521583054,0.14822199,3111.0,3110.9,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1763521583360,0.37562199,3111.0,3110.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763521584260,0.00482199,3111.0,3110.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763521584453,0.14822199,3111.0,3110.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763521584760,0.37562199,3111.0,3110.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763521585258,0.00482199,3111.0,3110.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763521585763,0.14822199,3111.0,3110.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763521585948,0.37562199,3111.0,3110.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763521586154,0.14822199,3111.0,3110.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763521586558,0.37562199,3111.0,3110.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763521587158,0.00482199,3111.0,3110.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763521587361,0.14402199,3111.0,3110.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763521588062,0.37242199,3111.0,3110.7,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1763521588657,0.14402199,3111.0,3110.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763521589052,0.52114,3110.9,3110.6,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1763521589261,0.2284,3110.6,3110.5,3.21143312]
["bitfinex-derivatives","ETHF0:USTF0",1763521589556,0.2284,3110.6,3110.5,3.43933312]
["bitfinex-derivatives","ETHF0:USTF0",1763521589863,0.74959,3110.6,3110.5,3.43933312]
["bitfinex-derivatives","ETHF0:USTF0",1763521591272,0.74959,3110.6,3110.5,3.21143312]
["bitfinex-derivatives","ETHF0:USTF0",1763521591764,3.95739,3110.6,3110.5,0.00363312]
["bitfinex-derivatives","ETHF0:USTF0",1763521592865,3.4362,3110.6,3110.5,0.23153312]
["bitfinex-derivatives","ETHF0:USTF0",1763521593165,3.95739,3110.6,3110.5,0.75273312]
["bitfinex-derivatives","ETHF0:USTF0",1763521593864,3.4362,3110.6,3110.5,0.75273312]
["bitfinex-derivatives","ETHF0:USTF0",1763521594362,3.2078,3110.6,3110.5,0.75273312]
["bitfinex-derivatives","ETHF0:USTF0",1763521595565,0.00482199,3111.0,3110.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1763521595768,0.66514199,3111.0,3110.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763521595966,0.89354199,3111.0,3110.7,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1763521596460,0.14402199,3111.0,3110.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763521596658,0.14402199,3111.0,3110.5,0.23153312]
["bitfinex-derivatives","ETHF0:USTF0",1763521596659,0.74959,3110.6,3110.5,0.23153312]
["bitfinex-derivatives","ETHF0:USTF0",1763521596859,0.2284,3110.6,3110.5,0.23153312]
["bitfinex-derivatives","ETHF0:USTF0",1763521597367,0.74959,3110.6,3110.5,0.00363312]
["bitfinex-derivatives","ETHF0:USTF0",1763521598867,0.52117,3110.8,3110.5,0.75273312]
["bitfinex-derivatives","ETHF0:USTF0",1763521599271,0.74957,3110.7,3110.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763521599560,0.2284,3110.7,3110.6,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1763521600156,0.2284,3110.7,3110.6,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763521600862,0.2284,3110.7,3110.6,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1763521601371,0.2284,3110.6,3110.5,0.00363312]
["bitfinex-derivatives","ETHF0:USTF0",1763521601667,0.2284,3110.8,3110.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1763521601864,0.74955,3110.8,3110.7,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1763521602868,0.2284,3110.8,3110.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1763521603264,0.2284,3110.9,3110.5,0.00363312]
["bitfinex-derivatives","ETHF0:USTF0",1763521603470,0.2284,3110.7,3110.6,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763521603662,0.2284,3110.7,3110.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1763521605065,0.2284,3110.7,3110.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763521605363,0.74957,3110.7,3110.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763521605561,0.2284,3110.6,3110.5,0.52483312]
["bitfinex-derivatives","ETHF0:USTF0",1763521605863,0.2284,3110.6,3110.5,0.23153312]
["bitfinex-derivatives","ETHF0:USTF0",1763521606370,0.74959,3110.6,3110.5,0.00363312]
["bitfinex-derivatives","ETHF0:USTF0",1763521606763,0.74959,3110.6,3110.5,0.52483312]
["bitfinex-derivatives","ETHF0:USTF0",1763521606970,0.2284,3110.6,3110.5,0.52483312]
["bitfinex-derivatives","ETHF0:USTF0",1763521607269,0.2284,3110.6,3110.5,0.75273312]
["bitfinex-derivatives","ETHF0:USTF0",1763521607467,0.74959,3110.6,3110.5,0.00363312]
["bitfinex-derivatives","ETHF0:USTF0",1763521608367,0.74959,3110.6,3110.5,0.23153312]
["bitfinex-derivatives","ETHF0:USTF0",1763521608558,3.2078,3110.7,3110.1,0.4425688]
["bitfinex-derivatives","ETHF0:USTF0",1763521608764,3.72897,3110.7,3110.6,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1763521608964,3.72897,3110.7,3110.6,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1763521609471,3.95737,3110.7,3110.6,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1763521609672,3.95737,3110.7,3110.6,0.00286988]
["bitfinex-derivatives","ETHF0:USTF0",1763521610874,3.95737,3110.7,3110.6,0.03126988]
["bitfinex-derivatives","ETHF0:USTF0",1763521611578,0.74957,3110.7,3110.6,0.03126988]
["bitfinex-derivatives","ETHF0:USTF0",1763521611872,3.95737,3110.7,3110.6,0.03126988]
["bitfinex-derivatives","ETHF0:USTF0",1763521612275,3.95737,3110.7,3110.6,0.55245988]
["bitfinex-derivatives","ETHF0:USTF0",1763521612479,3.2078,3110.7,3110.6,0.55245988]
["bitfinex-derivatives","ETHF0:USTF0",1763521613873,0.14402199,3111.0,3110.9,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1763521614372,0.00482199,3111.0,3110.9,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1763521614774,0.2284,3111.9,3111.8,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1763521614970,3.3465,3112.0,3111.9,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1763521616277,0.2284,3111.9,3111.8,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1763521616578,0.2284,3111.9,3111.8,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1763521617177,3.3465,3112.0,3111.9,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1763521618974,3.2078,3112.0,3111.9,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1763521619175,3.5805,3112.0,3111.9,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1763521619371,3.5805,3112.0,3111.8,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1763521619671,0.2277,3111.7,3111.6,0.55392199]
["bitfinex-derivatives","ETHF0:USTF0",1763521619974,3.5805,3112.0,3111.9,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1763521620274,3.5805,3112.0,3111.9,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763521620472,3.3528,3112.0,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763521620676,0.2277,3111.7,3111.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763521621776,0.2277,3111.1,3111.0,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1763521621975,3.4355,3111.3,3111.2,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1763521622379,3.4355,3111.3,3111.2,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1763521624379,3.4355,3111.3,3111.2,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1763521625076,3.2078,3111.3,3111.2,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1763521625372,3.4355,3111.3,3111.2,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1763521626776,3.4355,3111.3,3111.2,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1763521626979,0.2277,3111.1,3111.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763521627272,0.2277,3111.1,3111.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1763521627780,3.4355,3111.3,3111.2,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1763521628279,0.2277,3111.1,3111.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1763521628479,0.2277,3111.1,3111.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1763521628679,0.2277,3110.8,3110.7,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1763521629184,0.2277,3110.8,3110.7,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1763521629684,0.2277,3110.8,3110.7,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1763521629982,0.145,3111.0,3110.9,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1763521630182,0.145,3111.0,3110.6,0.03586988]
["bitfinex-derivatives","ETHF0:USTF0",1763521630480,0.2277,3110.7,3110.6,0.55705988]
["bitfinex-derivatives","ETHF0:USTF0",1763521630880,0.2277,3110.7,3110.6,0.00286988]
["bitfinex-derivatives","ETHF0:USTF0",1763521631483,0.2277,3110.7,3110.6,0.55705988]
["bitfinex-derivatives","ETHF0:USTF0",1763521631979,3.2078,3110.9,3110.8,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1763521632176,0.2277,3110.9,3110.8,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1763521632376,0.145,3111.0,3110.9,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1763521632580,0.3727,3111.0,3110.9,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763521632879,0.2277,3110.7,3110.6,0.00286988]
["bitfinex-derivatives","ETHF0:USTF0",1763521633085,0.2277,3110.7,3110.6,0.52405988]
["bitfinex-derivatives","ETHF0:USTF0",1763521633684,0.2277,3110.7,3110.6,0.55705988]
["bitfinex-derivatives","ETHF0:USTF0",1763521633876,0.145,3111.0,3110.9,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1763521634078,0.2277,3110.7,3110.6,0.52405988]
["bitfinex-derivatives","ETHF0:USTF0",1763521635379,0.2277,3110.7,3110.6,0.00286988]
["bitfinex-derivatives","ETHF0:USTF0",1763521635774,3.2078,3110.8,3110.6,0.00286988]
["bitfinex-derivatives","ETHF0:USTF0",1763521635970,0.2277,3110.7,3110.6,0.00286988]
["bitfinex-derivatives","ETHF0:USTF0",1763521636171,0.74887,3110.7,3110.6,0.00286988]
["bitfinex-derivatives","ETHF0:USTF0",1763521637778,0.2277,3110.1,3110.0,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763521637979,0.2277,3109.7,3109.6,3.72915]
["bitfinex-derivatives","ETHF0:USTF0",1763521638178,0.2277,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521638380,3.2078,3109.8,3109.7,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1763521638578,0.145,3110.0,3109.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763521638774,0.14754088,3110.0,3109.8,0.52416387]
["bitfinex-derivatives","ETHF0:USTF0",1763521638982,0.2277,3109.9,3109.8,0.55996387]
["bitfinex-derivatives","ETHF0:USTF0",1763521639880,0.00254088,3110.0,3109.9,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1763521640078,0.00482199,3110.4,3110.3,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1763521640280,3.2078,3110.7,3110.6,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1763521641090,3.2078,3111.1,3110.9,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1763521641290,0.14855847,3111.0,3110.9,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1763521644496,0.00355847,3111.0,3110.9,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1763521644889,0.15065847,3111.0,3110.9,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1763521645188,0.38105847,3111.0,3110.9,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763521645395,0.00355847,3111.0,3110.9,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1763521645789,0.00355847,3111.0,3110.9,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1763521646692,0.15065847,3111.0,3110.9,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1763521647292,0.00355847,3111.0,3110.9,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1763521647498,3.2078,3111.9,3111.8,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1763521647802,0.2282,3111.7,3111.6,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1763521648193,0.2282,3111.7,3111.6,0.55692]
["bitfinex-derivatives","ETHF0:USTF0",1763521648498,3.436,3111.9,3111.8,0.55689]
["bitfinex-derivatives","ETHF0:USTF0",1763521648698,3.21171753,3111.9,3111.8,0.55689]
["bitfinex-derivatives","ETHF0:USTF0",1763521649003,3.43991753,3111.9,3111.8,0.55689]
["bitfinex-derivatives","ETHF0:USTF0",1763521649703,3.21171753,3111.9,3111.8,0.55689]
["bitfinex-derivatives","ETHF0:USTF0",1763521650004,3.43991753,3111.9,3111.8,0.55689]
["bitfinex-derivatives","ETHF0:USTF0",1763521650198,3.43991753,3111.9,3111.8,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763521652807,0.2282,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521653004,0.2282,3111.3,3111.2,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1763521653210,0.3727,3111.5,3111.4,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1763521653509,0.1445,3111.5,3111.4,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1763521653910,0.3727,3111.5,3111.4,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763521654711,3.5805,3111.5,3111.4,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763521655412,3.5805,3111.5,3111.4,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1763521655607,3.5805,3111.5,3111.4,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763521656010,0.3727,3111.5,3111.4,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763521657614,0.3727,3111.5,3111.4,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1763521657807,0.1445,3111.5,3111.4,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1763521658008,0.3727,3111.5,3111.4,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763521658412,3.5805,3111.5,3111.4,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763521658710,0.52106,3111.4,3111.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1763521658902,0.2282,3111.3,3111.2,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1763521659107,0.2282,3110.9,3110.8,3.72895]
["bitfinex-derivatives","ETHF0:USTF0",1763521659314,0.2282,3110.9,3110.8,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1763521660016,0.2282,3110.7,3110.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763521660217,3.95717,3110.7,3110.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763521660517,0.2282,3110.1,3110.0,3.72909]
["bitfinex-derivatives","ETHF0:USTF0",1763521661511,0.2282,3110.1,3110.0,3.76979]
["bitfinex-derivatives","ETHF0:USTF0",1763521662118,0.23302199,3110.4,3110.3,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763521662314,0.00482199,3110.4,3110.3,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1763521662620,0.23302199,3110.4,3110.3,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1763521664222,0.00482199,3110.4,3110.3,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1763521665415,0.23302199,3110.4,3110.3,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763521665613,0.00482199,3110.4,3110.3,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1763521665811,0.23302199,3110.4,3110.3,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1763521666020,0.23302199,3110.4,3110.3,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763521667217,0.2282,3110.1,3110.0,3.72909]
["bitfinex-derivatives","ETHF0:USTF0",1763521667717,0.2282,3110.1,3110.0,3.76979]
["bitfinex-derivatives","ETHF0:USTF0",1763521667920,0.23302199,3110.4,3110.3,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763521668222,0.00482199,3110.4,3110.3,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1763521668524,0.23302199,3110.4,3110.3,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763521668722,0.00482199,3110.4,3110.3,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1763521669524,0.23302199,3110.4,3110.3,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763521670820,0.3727,3110.0,3109.9,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763521671720,0.3727,3110.0,3109.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1763521672327,3.2078,3110.2,3110.1,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1763521672916,3.436,3110.2,3110.1,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1763521673122,3.436,3110.2,3110.1,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763521674830,0.2282,3110.2,3110.1,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763521675730,0.23302199,3110.4,3110.3,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763521676032,0.23302199,3110.4,3110.3,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1763521676227,0.23302199,3110.4,3110.3,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763521676728,0.1445,3110.0,3109.9,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763521677332,0.1445,3110.0,3109.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1763521678731,0.23142199,3110.4,3110.3,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1763521679531,0.23142199,3110.4,3110.3,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763521681234,0.3749,3110.0,3109.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763521682818,0.2266,3109.9,3109.8,0.00286387]
["bitfinex-derivatives","ETHF0:USTF0",1763521684027,0.1483,3110.0,3109.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1763521684331,0.2266,3109.9,3109.8,0.00286387]
["bitfinex-derivatives","ETHF0:USTF0",1763521685431,0.1483,3110.0,3109.8,0.04356387]
["bitfinex-derivatives","ETHF0:USTF0",1763521685637,0.1483,3110.0,3109.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1763521686134,0.23142199,3110.4,3110.3,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1763521687031,0.00482199,3110.4,3110.3,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1763521687234,0.23142199,3110.4,3110.3,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1763521687435,0.23142199,3110.4,3110.3,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763521687626,0.23142199,3110.4,3110.3,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1763521688031,0.00482199,3110.4,3110.3,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1763521688235,0.23142199,3110.4,3110.3,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1763521688526,0.23142199,3110.4,3110.2,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1763521688726,0.00482199,3110.4,3110.2,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1763521688933,0.23142199,3110.4,3110.3,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763521689631,0.2266,3110.3,3110.2,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1763521690539,0.00482199,3110.4,3110.3,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1763521691136,3.5789,3111.0,3110.9,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763521691335,0.3711,3111.0,3110.9,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763521691535,0.3711,3111.0,3110.9,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1763521692533,0.2266,3110.7,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521692733,0.1483,3110.5,3110.4,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1763521692932,0.1445,3111.0,3110.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1763521693141,0.3711,3111.0,3110.9,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763521693740,0.3711,3111.0,3110.6,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763521693940,0.1483,3110.5,3110.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1763521694238,0.1483,3110.5,3110.4,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763521694439,0.3711,3111.0,3110.9,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763521695640,0.1445,3111.0,3110.7,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1763521695836,0.2266,3110.8,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521696042,0.1483,3110.5,3110.1,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763521696234,0.3749,3110.5,3110.4,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1763521697136,0.2266,3110.4,3110.3,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763521697642,0.2266,3110.2,3110.1,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763521698431,0.3749,3110.5,3110.4,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763521699442,0.2266,3110.3,3110.2,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763521700735,0.2266,3109.9,3109.8,0.52418387]
["bitfinex-derivatives","ETHF0:USTF0",1763521701644,3.4344,3109.9,3109.8,0.00286387]
["bitfinex-derivatives","ETHF0:USTF0",1763521702441,3.4344,3109.9,3109.8,0.52418387]
["bitfinex-derivatives","ETHF0:USTF0",1763521703844,3.4344,3109.9,3109.8,0.56488387]
["bitfinex-derivatives","ETHF0:USTF0",1763521704638,3.4344,3109.9,3109.8,0.00286387]
["bitfinex-derivatives","ETHF0:USTF0",1763521704837,3.4344,3109.9,3109.8,0.52418387]
["bitfinex-derivatives","ETHF0:USTF0",1763521707338,3.4344,3109.9,3109.8,0.00286387]
["bitfinex-derivatives","ETHF0:USTF0",1763521707745,3.4344,3109.9,3109.8,0.52418387]
["bitfinex-derivatives","ETHF0:USTF0",1763521707941,3.4344,3109.9,3109.8,0.00286387]
["bitfinex-derivatives","ETHF0:USTF0",1763521708144,3.9557,3109.9,3109.8,0.00286387]
["bitfinex-derivatives","ETHF0:USTF0",1763521708340,0.2446,3109.8,3109.7,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763521708845,3.4524,3109.9,3109.7,1.11786387]
["bitfinex-derivatives","ETHF0:USTF0",1763521709049,0.2446,3109.8,3109.7,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763521709444,0.2446,3109.8,3109.7,0.52999134]
["bitfinex-derivatives","ETHF0:USTF0",1763521709843,0.2446,3109.8,3109.7,0.00865134]
["bitfinex-derivatives","ETHF0:USTF0",1763521711149,0.2446,3109.8,3109.7,0.52999134]
["bitfinex-derivatives","ETHF0:USTF0",1763521711350,3.2078,3109.9,3109.8,0.56452]
["bitfinex-derivatives","ETHF0:USTF0",1763521711553,3.4524,3109.9,3109.8,0.56452]
["bitfinex-derivatives","ETHF0:USTF0",1763521711746,0.2446,3109.8,3109.7,0.00865134]
["bitfinex-derivatives","ETHF0:USTF0",1763521712147,0.76592,3109.8,3109.7,0.00865134]
["bitfinex-derivatives","ETHF0:USTF0",1763521713749,0.2446,3109.8,3109.7,0.00865134]
["bitfinex-derivatives","ETHF0:USTF0",1763521714445,0.2446,3109.8,3109.7,0.52999134]
["bitfinex-derivatives","ETHF0:USTF0",1763521716554,0.2446,3109.8,3109.7,0.00865134]
["bitfinex-derivatives","ETHF0:USTF0",1763521718257,0.2446,3109.8,3109.7,0.52999134]
["bitfinex-derivatives","ETHF0:USTF0",1763521722453,0.2446,3109.8,3109.7,0.00865134]
["bitfinex-derivatives","ETHF0:USTF0",1763521722663,0.76592,3109.8,3109.7,0.00865134]
["bitfinex-derivatives","ETHF0:USTF0",1763521723356,0.2446,3109.8,3109.7,0.00865134]
["bitfinex-derivatives","ETHF0:USTF0",1763521723951,0.76592,3109.8,3109.7,0.00865134]
["bitfinex-derivatives","ETHF0:USTF0",1763521726859,0.2446,3109.8,3109.7,0.52999134]
["bitfinex-derivatives","ETHF0:USTF0",1763521727058,0.2446,3109.8,3109.7,0.57319134]
["bitfinex-derivatives","ETHF0:USTF0",1763521727367,3.2078,3109.9,3109.8,0.56452]
["bitfinex-derivatives","ETHF0:USTF0",1763521727660,0.2446,3110.1,3110.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1763521728462,0.2446,3110.1,3110.0,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1763521728659,0.2446,3110.1,3110.0,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763521729764,0.1361,3110.0,3109.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763521729965,0.3807,3110.0,3109.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763521730259,0.3807,3110.0,3109.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763521730664,0.3807,3110.0,3109.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763521730865,0.1361,3110.0,3109.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763521731064,0.3807,3110.0,3109.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763521731364,0.3807,3110.0,3109.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763521734264,0.1361,3110.0,3109.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763521734568,0.3807,3110.0,3109.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763521735969,3.3561,3110.5,3110.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1763521736168,3.6007,3110.5,3110.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1763521736469,0.2446,3110.4,3110.3,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763521736672,0.2446,3110.4,3110.3,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1763521737472,0.2446,3110.4,3110.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1763521737773,0.2446,3110.4,3109.8,4.34576958]
["bitfinex-derivatives","ETHF0:USTF0",1763521737968,0.2446,3110.4,3110.3,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1763521739873,0.1483,3110.5,3110.4,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1763521740370,0.1483,3110.5,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521740371,3.5841,3111.0,3110.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1763521740774,0.3763,3111.0,3110.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1763521740972,0.2318,3110.8,3110.7,3.92075]
["bitfinex-derivatives","ETHF0:USTF0",1763521741169,0.2318,3110.9,3110.8,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1763521741769,0.2318,3110.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521741975,0.2318,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521742476,0.3763,3111.0,3110.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1763521744077,0.3763,3111.0,3110.9,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763521745573,0.3763,3111.0,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521745774,0.75295,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521746074,0.3733,3110.5,3110.4,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763521746266,0.1415,3110.5,3110.4,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1763521746466,0.3733,3110.5,3110.4,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763521747980,0.3733,3110.5,3110.4,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1763521748169,0.3733,3110.5,3110.4,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763521749283,0.3733,3110.5,3110.4,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1763521749973,0.2318,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521750187,0.2318,3110.2,3110.1,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763521750498,0.2318,3110.2,3110.1,3.92087]
["bitfinex-derivatives","ETHF0:USTF0",1763521750792,0.3733,3110.5,3110.4,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1763521753194,0.1415,3110.5,3110.3,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763521753496,0.2318,3110.4,3110.3,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763521755095,0.2318,3110.8,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521755795,0.2318,3110.6,3110.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763521756692,0.1415,3110.5,3110.4,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763521756897,0.2318,3110.4,3110.3,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763521757097,0.1415,3110.5,3110.4,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1763521757392,3.72894,3110.9,3110.6,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763521757591,3.4396,3110.9,3110.8,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763521757791,3.4396,3110.9,3110.8,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1763521758095,3.4396,3110.9,3110.8,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1763521758398,0.2318,3110.9,3110.8,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1763521758997,3.21262199,3111.3,3111.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763521759196,0.32166653,3111.5,3111.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763521759794,0.2318,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521762097,0.31426653,3111.5,3111.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763521762299,0.2244,3111.4,3111.3,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1763521764403,0.08986653,3111.5,3111.3,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1763521764598,0.08986653,3111.5,3111.4,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763521764799,0.31426653,3111.5,3111.4,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763521765503,0.61090653,3111.5,3111.3,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1763521765705,0.2244,3111.4,3111.3,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1763521766006,0.2244,3111.4,3111.3,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1763521766409,0.74546,3111.4,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521766598,0.3656,3111.0,3110.9,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763521766797,0.2244,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521767001,0.2244,3110.9,3110.8,3.72895]
["bitfinex-derivatives","ETHF0:USTF0",1763521767906,0.2244,3110.9,3110.8,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1763521768209,0.371,3111.0,3110.9,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1763521768602,0.52105,3111.4,3111.2,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1763521768808,0.2298,3111.1,3111.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1763521769008,0.75094,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521769210,0.2298,3110.8,3110.7,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1763521769609,0.75095,3110.8,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521769808,0.1449,3110.5,3110.4,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763521770709,0.1449,3110.5,3110.4,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1763521771012,0.2298,3110.8,3110.7,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1763521771814,0.3747,3110.5,3110.4,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763521772514,0.3747,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521772701,0.3747,3110.5,3110.4,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1763521773108,0.8959,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521773613,0.3747,3110.5,3110.4,3.72902]
["bitfinex-derivatives","ETHF0:USTF0",1763521773817,0.3747,3110.5,3110.4,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1763521774114,0.1449,3110.5,3110.4,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1763521774916,0.75095,3110.8,3110.7,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1763521775116,0.75095,3110.8,3110.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763521775412,3.9587,3111.1,3111.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763521775615,3.9587,3111.1,3111.0,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1763521775812,3.4376,3111.1,3111.0,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1763521776216,3.9587,3111.1,3111.0,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1763521776512,0.2298,3110.9,3110.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763521777807,0.2298,3110.9,3110.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1763521778414,0.75094,3110.9,3110.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1763521779909,0.2298,3110.9,3110.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763521780620,0.3747,3111.0,3110.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763521780916,0.3747,3111.0,3110.9,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1763521783018,0.89582,3111.0,3110.9,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1763521784017,0.3747,3111.0,3110.9,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1763521788520,0.1449,3111.0,3110.9,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1763521788725,3.2078,3111.1,3111.0,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1763521789524,3.4376,3111.1,3111.0,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1763521790321,3.2078,3111.1,3111.0,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1763521790524,0.84071653,3111.5,3111.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763521790718,0.08986653,3111.5,3111.4,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1763521794025,3.21262199,3111.6,3111.5,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1763521795827,0.00482199,3111.6,3111.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1763521796028,0.00482199,3111.6,3111.5,1.93426525]
["bitfinex-derivatives","ETHF0:USTF0",1763521797025,0.00482199,3111.6,3111.5,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1763521797726,2.49964964,3112.0,3111.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763521797931,0.1386,3111.0,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521798124,0.2275,3110.7,3110.6,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763521798420,0.2275,3110.7,3110.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763521798830,0.22991835,3110.7,3110.6,0.23969283]
["bitfinex-derivatives","ETHF0:USTF0",1763521799029,0.22991835,3110.7,3110.6,0.00389283]
["bitfinex-derivatives","ETHF0:USTF0",1763521800533,1.3419436,3110.7,3110.6,0.00389283]
["bitfinex-derivatives","ETHF0:USTF0",1763521802723,0.22991835,3110.7,3110.6,0.00389283]
["bitfinex-derivatives","ETHF0:USTF0",1763521805136,0.22991835,3110.7,3110.6,0.23969283]
["bitfinex-derivatives","ETHF0:USTF0",1763521805732,0.22991835,3110.7,3110.6,0.00389283]
["bitfinex-derivatives","ETHF0:USTF0",1763521806548,1.3419436,3110.7,3110.6,0.00389283]
["bitfinex-derivatives","ETHF0:USTF0",1763521807147,0.1386,3109.5,3109.3,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763521807345,0.2275,3109.4,3109.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1763521808046,0.2275,3109.4,3109.3,3.9681193]
["bitfinex-derivatives","ETHF0:USTF0",1763521808546,0.2275,3109.4,3109.3,0.0031193]
["bitfinex-derivatives","ETHF0:USTF0",1763521808750,0.3661,3108.5,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521809049,0.1386,3108.0,3107.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763521809252,0.1386,3108.0,3107.9,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763521809443,0.66014,3108.5,3108.0,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1763521809647,0.6635069,3108.5,3108.0,0.52543084]
["bitfinex-derivatives","ETHF0:USTF0",1763521809847,0.52156,3108.4,3108.0,0.00381084]
["bitfinex-derivatives","ETHF0:USTF0",1763521810152,0.52159,3108.3,3108.0,0.00381084]
["bitfinex-derivatives","ETHF0:USTF0",1763521811044,0.6635169,3108.5,3108.0,0.76122084]
["bitfinex-derivatives","ETHF0:USTF0",1763521811249,0.1419669,3108.5,3108.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763521811450,0.3694669,3108.5,3108.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763521811650,0.2275,3108.3,3108.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1763521812652,0.1419669,3108.5,3108.3,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763521812848,0.1419669,3108.5,3108.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763521813045,0.0033669,3108.5,3108.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763521813246,0.0033669,3108.5,3108.0,0.04421084]
["bitfinex-derivatives","ETHF0:USTF0",1763521813247,0.2275,3108.4,3108.0,0.00381084]
["bitfinex-derivatives","ETHF0:USTF0",1763521813552,0.2275,3108.4,3108.2,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763521813757,0.2275,3108.4,3108.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763521814143,0.1419669,3108.5,3108.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1763521815554,0.3694669,3108.5,3108.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1763521816954,0.3694669,3108.5,3108.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763521817956,0.1419669,3108.5,3108.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763521819042,0.3694669,3108.5,3108.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763521819245,0.2275,3108.4,3108.3,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1763521819854,0.2275,3108.4,3108.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1763521820052,0.0033669,3108.5,3108.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1763521824356,0.1443669,3108.5,3108.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1763521824558,0.0033669,3108.5,3108.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1763521825951,0.1443669,3108.5,3108.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1763521826249,0.3712669,3108.5,3108.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1763521826562,0.0033669,3108.5,3108.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1763521828956,0.1426669,3108.5,3108.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1763521832462,0.0033669,3108.5,3108.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1763521832661,3.2078,3109.2,3109.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763521832857,0.3699,3109.5,3109.4,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1763521833063,3.5777,3110.0,3109.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763521833364,3.3464,3110.0,3109.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1763521833761,3.58011629,3110.0,3109.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763521833971,0.2313,3109.8,3109.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1763521834463,0.2313,3109.8,3109.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763521834769,0.2313,3109.7,3109.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763521837168,0.2313,3109.7,3109.6,0.24852199]
["bitfinex-derivatives","ETHF0:USTF0",1763521837772,0.2313,3109.7,3109.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763521838970,0.2313,3109.7,3109.6,0.52617199]
["bitfinex-derivatives","ETHF0:USTF0",1763521842077,0.2313,3109.7,3109.6,0.76987199]
["bitfinex-derivatives","ETHF0:USTF0",1763521842271,0.2313,3109.7,3109.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763521842478,0.75264,3109.7,3109.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763521842878,0.2313,3109.7,3109.6,0.52617199]
["bitfinex-derivatives","ETHF0:USTF0",1763521845481,3.58011629,3110.0,3109.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763521845684,3.87010629,3110.0,3109.7,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763521845976,0.2313,3109.7,3109.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763521846574,0.75264,3109.7,3109.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763521846774,0.2313,3109.7,3109.6,0.52617199]
["bitfinex-derivatives","ETHF0:USTF0",1763521847383,0.75264,3109.7,3109.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763521853186,0.2313,3109.7,3109.6,0.52617199]
["bitfinex-derivatives","ETHF0:USTF0",1763521855488,0.2313,3109.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521855688,0.1393,3108.5,3108.4,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1763521855891,0.2313,3108.3,3108.2,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763521856382,0.2313,3108.3,3108.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1763521857394,0.2313,3108.3,3108.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763521857684,0.75287,3108.3,3108.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763521858282,0.2313,3108.3,3108.0,0.00381084]
["bitfinex-derivatives","ETHF0:USTF0",1763521858487,0.75291,3108.1,3108.0,0.00381084]
["bitfinex-derivatives","ETHF0:USTF0",1763521860891,0.2313,3108.1,3108.0,0.00381084]
["bitfinex-derivatives","ETHF0:USTF0",1763521862703,0.75291,3108.1,3108.0,0.00381084]
["bitfinex-derivatives","ETHF0:USTF0",1763521866902,0.2262,3107.4,3107.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763521867397,0.74792,3107.4,3107.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763521867699,0.22986178,3107.4,3107.3,0.23867475]
["bitfinex-derivatives","ETHF0:USTF0",1763521868805,0.1385,3106.5,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521868996,3.2078,3106.6,3106.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763521869900,0.00482199,3106.9,3106.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763521870303,0.00482199,3106.9,3106.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1763521870801,0.00366178,3107.4,3106.8,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1763521871008,0.00366178,3107.4,3107.3,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763521871903,0.22986178,3107.4,3107.3,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763521872104,0.2262,3107.1,3107.0,0.24092199]
["bitfinex-derivatives","ETHF0:USTF0",1763521872407,3.21146178,3107.4,3107.0,0.24092199]
["bitfinex-derivatives","ETHF0:USTF0",1763521872598,0.22986178,3107.4,3107.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763521874806,0.2262,3107.2,3107.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1763521875206,0.2262,3107.2,3107.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763521875408,0.2262,3107.1,3107.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763521878001,3.43766178,3107.4,3107.2,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1763521878206,0.2262,3107.1,3107.0,0.76269199]
["bitfinex-derivatives","ETHF0:USTF0",1763521879817,0.2262,3107.1,3107.0,0.24092199]
["bitfinex-derivatives","ETHF0:USTF0",1763521880305,0.2262,3107.1,3107.0,0.76270199]
["bitfinex-derivatives","ETHF0:USTF0",1763521880810,0.2262,3107.1,3107.0,0.24092199]
["bitfinex-derivatives","ETHF0:USTF0",1763521881015,0.2262,3107.1,3107.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763521881216,0.2262,3107.1,3107.0,0.24092199]
["bitfinex-derivatives","ETHF0:USTF0",1763521881712,0.74796,3107.2,3107.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763521881900,0.2262,3107.1,3107.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763521882311,0.2262,3107.1,3107.0,0.24752199]
["bitfinex-derivatives","ETHF0:USTF0",1763521883915,0.2262,3107.1,3107.0,0.76931199]
["bitfinex-derivatives","ETHF0:USTF0",1763521885320,0.2262,3107.1,3107.0,0.24752199]
["bitfinex-derivatives","ETHF0:USTF0",1763521885910,0.2262,3107.1,3107.0,0.76931199]
["bitfinex-derivatives","ETHF0:USTF0",1763521886115,0.2262,3107.1,3107.0,0.52661199]
["bitfinex-derivatives","ETHF0:USTF0",1763521886318,0.2262,3107.1,3107.0,0.76931199]
["bitfinex-derivatives","ETHF0:USTF0",1763521887311,0.2262,3107.1,3107.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763521887312,0.74797,3107.1,3107.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763521888004,0.2262,3107.1,3107.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763521888714,0.74797,3107.1,3107.0,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763521889815,0.2365,3106.6,3106.5,0.00290667]
["bitfinex-derivatives","ETHF0:USTF0",1763521890012,3.4443,3106.6,3106.5,0.00290667]
["bitfinex-derivatives","ETHF0:USTF0",1763521890315,3.96616,3106.6,3106.5,0.00290667]
["bitfinex-derivatives","ETHF0:USTF0",1763521891511,3.4443,3106.6,3106.5,0.00290667]
["bitfinex-derivatives","ETHF0:USTF0",1763521891718,3.4443,3106.6,3106.5,0.52477667]
["bitfinex-derivatives","ETHF0:USTF0",1763521892114,0.2365,3106.6,3106.5,0.52477667]
["bitfinex-derivatives","ETHF0:USTF0",1763521892617,0.2365,3106.6,3106.5,0.77127667]
["bitfinex-derivatives","ETHF0:USTF0",1763521895314,0.1362,3106.0,3105.9,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1763521895512,0.2365,3105.9,3105.8,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763521895715,0.3727,3106.0,3105.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763521896023,0.1362,3106.0,3105.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763521896223,0.3727,3106.0,3105.9,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1763521896521,0.00482199,3106.3,3106.2,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1763521897117,3.3463,3107.5,3106.9,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1763521897423,0.2365,3107.3,3107.2,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1763521897623,0.2365,3107.3,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521897916,0.3727,3107.0,3106.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763521898120,0.00482983,3107.3,3107.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763521898321,3.2078,3107.9,3107.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1763521898819,3.2078,3107.9,3106.6,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763521898820,0.24016178,3107.4,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521899023,0.2365,3107.2,3107.1,3.97607]
["bitfinex-derivatives","ETHF0:USTF0",1763521899324,0.2365,3106.8,3106.7,3.97613]
["bitfinex-derivatives","ETHF0:USTF0",1763521899921,0.2365,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521900818,0.2365,3106.8,3106.7,3.97614]
["bitfinex-derivatives","ETHF0:USTF0",1763521901023,0.1362,3107.0,3106.8,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1763521901319,0.00482983,3107.1,3107.0,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1763521902024,0.24132983,3107.1,3106.8,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1763521902322,0.2365,3106.9,3106.8,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1763521905630,0.2365,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521906921,0.2365,3106.8,3106.7,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763521909335,0.00482983,3107.1,3107.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763521910234,0.24132983,3107.1,3107.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763521911425,0.24132983,3107.1,3107.0,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1763521911629,0.24132983,3107.1,3107.0,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1763521912031,9.21840001,3107.0,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763521912223,0.5221,3105.2,3105.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763521912431,0.52208,3105.3,3105.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763521912631,1.91991188,3106.4,3105.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763521912830,0.52208,3105.3,3105.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763521913032,3.2078,3105.2,3105.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763521913231,3.21065648,3105.2,3105.1,0.00336301]
["bitfinex-derivatives","ETHF0:USTF0",1763521916941,3.21065648,3105.2,3105.1,0.24986301]
["bitfinex-derivatives","ETHF0:USTF0",1763521917143,3.21065648,3105.2,3105.1,0.00336301]
["bitfinex-derivatives","ETHF0:USTF0",1763521918538,3.21065648,3105.2,3105.1,0.24986301]
["bitfinex-derivatives","ETHF0:USTF0",1763521919545,3.21065648,3105.2,3105.1,0.00336301]
["bitfinex-derivatives","ETHF0:USTF0",1763521920548,3.21065648,3105.2,3105.1,0.26856301]
["bitfinex-derivatives","ETHF0:USTF0",1763521920743,1.73608481,3106.6,3105.4,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763521920942,0.52186,3106.6,3106.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763521921146,0.52194,3106.2,3106.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763521921347,3.2078,3106.1,3106.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763521921739,3.21155955,3106.1,3106.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763521921943,3.21155955,3106.1,3106.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763521923247,3.21155955,3106.1,3106.0,6.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763521923447,3.21155955,3106.1,3106.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763521928955,3.21155955,3106.1,3106.0,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1763521929151,1.528,3107.9,3106.0,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1763521929152,3.22,3109.5,3107.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763521929355,3.72957,3107.1,3107.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763521930058,3.72957,3107.1,3107.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763521930248,3.73350929,3107.1,3107.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763521931558,3.21173929,3107.1,3107.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763521931758,3.73350929,3107.1,3107.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763521931957,0.52192,3106.3,3105.9,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1763521932163,3.72972,3106.3,3105.9,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1763521932354,3.2078,3106.3,3105.9,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1763521932555,3.2078,3106.3,3106.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763521932755,0.52193,3106.2,3106.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763521933056,0.52194,3106.1,3106.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763521933257,3.2078,3106.3,3106.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763521939264,3.2078,3106.3,3106.2,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1763521939768,3.2078,3106.3,3106.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763521940565,3.2078,3106.3,3106.2,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1763521943660,3.2078,3106.7,3106.6,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763521943863,3.2078,3106.7,3106.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1763521949965,0.00393929,3107.1,3107.0,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1763521951270,0.00482983,3107.4,3107.0,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1763521951271,0.00482983,3107.4,3107.3,0.88344]
["bitfinex-derivatives","ETHF0:USTF0",1763521952275,0.00807439,3107.4,3107.3,0.88734414]
["bitfinex-derivatives","ETHF0:USTF0",1763521963987,0.52979439,3107.4,3107.3,0.00390414]
["bitfinex-derivatives","ETHF0:USTF0",1763521965491,6.52979439,3107.4,3107.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763521966796,0.00807439,3107.4,3106.6,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763521966996,3.2078,3106.8,3106.6,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763521967692,3.2078,3106.8,3106.6,0.52531639]
["bitfinex-derivatives","ETHF0:USTF0",1763521967897,0.52184,3106.7,3106.6,0.52531639]
["bitfinex-derivatives","ETHF0:USTF0",1763521968291,3.2078,3106.8,3106.7,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763521969296,3.72962,3106.8,3106.7,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763521969689,3.2078,3106.8,3106.7,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763521970687,3.72962,3106.8,3106.6,0.00347639]
["bitfinex-derivatives","ETHF0:USTF0",1763521971788,3.2078,3106.8,3106.7,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1763521972294,3.2078,3106.8,3106.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763521972595,3.2078,3106.8,3106.7,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1763521980796,3.2078,3106.8,3106.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763521980996,3.2078,3106.8,3106.7,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1763521981198,3.72962,3106.8,3106.6,0.00347639]
["bitfinex-derivatives","ETHF0:USTF0",1763521981594,3.2078,3106.8,3106.6,0.52532639]
["bitfinex-derivatives","ETHF0:USTF0",1763521982102,3.2078,3106.8,3106.6,0.00347639]
["bitfinex-derivatives","ETHF0:USTF0",1763521982398,3.2078,3106.8,3106.7,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763521982801,3.2078,3106.8,3106.7,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1763521988012,0.52177,3107.1,3107.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1763521988908,1.66274172,3107.1,3107.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1763521989309,0.52182,3106.9,3106.7,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1763521989498,3.2078,3106.8,3106.7,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1763521989811,3.72962,3106.8,3106.7,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1763521990511,0.52182,3106.8,3106.7,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1763521990808,3.72962,3106.8,3106.7,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1763521991310,3.72962,3106.8,3106.6,0.52533639]
["bitfinex-derivatives","ETHF0:USTF0",1763521994113,0.52182,3106.8,3106.6,0.52533639]
["bitfinex-derivatives","ETHF0:USTF0",1763521994304,3.2078,3106.7,3106.6,0.52533639]
["bitfinex-derivatives","ETHF0:USTF0",1763521994509,3.2078,3106.7,3106.6,0.84173639]
["bitfinex-derivatives","ETHF0:USTF0",1763522004417,3.2078,3107.8,3107.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763522004620,3.2078,3107.8,3107.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1763522005419,0.00275269,3107.8,3107.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1763522005719,0.00275269,3107.8,3107.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1763522005720,0.00482983,3108.1,3108.0,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1763522006522,0.00775865,3108.1,3108.0,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1763522007924,0.00775865,3108.1,3108.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1763522010025,0.00775865,3108.1,3108.0,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1763522010219,0.00775865,3108.1,3108.0,4.19452]
["bitfinex-derivatives","ETHF0:USTF0",1763522010420,3.2078,3108.6,3108.5,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1763522010618,3.2078,3109.0,3108.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1763522011421,3.21166042,3109.0,3108.9,0.85507248]
["bitfinex-derivatives","ETHF0:USTF0",1763522012927,0.00386042,3109.0,3108.9,4.06287248]
["bitfinex-derivatives","ETHF0:USTF0",1763522013228,3.2078,3109.9,3109.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1763522013421,3.2078,3109.9,3109.8,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1763522013721,3.2078,3109.9,3109.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763522013922,3.2078,3109.9,3109.6,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1763522014319,0.52132,3109.8,3109.5,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1763522014520,0.00305476,3109.8,3109.6,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1763522014727,0.52437476,3109.8,3109.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763522014914,0.00305476,3109.8,3109.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763522015119,0.00305476,3109.8,3109.5,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1763522015628,0.52437476,3109.8,3109.5,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1763522015822,0.52134,3109.7,3109.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763522020223,0.52134,3109.7,3109.5,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1763522020729,0.52135,3109.6,3109.5,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1763522021030,1.14402648,3109.8,3109.6,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1763522021231,0.52134,3109.7,3109.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1763522021430,1.66534648,3109.8,3109.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1763522021629,0.52135,3109.6,3109.5,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1763522021825,0.52135,3109.6,3109.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763522023331,0.52437476,3109.8,3109.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1763522024031,0.52135,3109.6,3109.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763522024333,0.52135,3109.6,3109.5,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1763522025133,0.52135,3109.6,3109.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763522025323,0.52135,3109.6,3109.5,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1763522027927,0.52135,3109.6,3109.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763522028134,0.52135,3109.6,3109.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763522032440,0.52135,3109.6,3109.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763522034335,0.52135,3109.6,3109.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763522034541,0.52139,3109.4,3109.3,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522034842,1.66236172,3109.4,3109.3,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522036142,4.35182648,3109.8,3109.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763522036441,0.52135,3109.6,3109.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763522036844,1.6351656,3109.6,3109.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763522039339,0.52135,3109.6,3109.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763522041746,0.52139,3109.4,3109.3,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522041949,4.8430056,3109.4,3109.3,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522042346,0.52144,3109.1,3109.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763522042552,1.6352656,3109.0,3108.9,0.00370248]
["bitfinex-derivatives","ETHF0:USTF0",1763522045152,4.8430656,3109.0,3108.9,0.00370248]
["bitfinex-derivatives","ETHF0:USTF0",1763522046452,0.5215,3108.7,3108.6,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522046653,1.6353156,3108.7,3108.6,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522047353,1.6353156,3108.7,3108.6,0.00735052]
["bitfinex-derivatives","ETHF0:USTF0",1763522048454,1.6353156,3108.7,3108.6,0.33545052]
["bitfinex-derivatives","ETHF0:USTF0",1763522049254,0.52149,3108.8,3108.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763522049843,0.5215,3108.7,3108.6,0.00735052]
["bitfinex-derivatives","ETHF0:USTF0",1763522050054,1.6353156,3108.7,3108.6,0.00735052]
["bitfinex-derivatives","ETHF0:USTF0",1763522050949,1.6353156,3108.7,3108.6,0.33545052]
["bitfinex-derivatives","ETHF0:USTF0",1763522051652,1.6353156,3108.7,3108.6,0.00735052]
["bitfinex-derivatives","ETHF0:USTF0",1763522054754,0.52152,3108.6,3108.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763522054961,3.2078,3108.6,3108.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1763522055160,4.3216156,3108.1,3108.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1763522055360,0.52161,3108.1,3108.0,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1763522055762,0.52161,3108.1,3108.0,0.51106899]
["bitfinex-derivatives","ETHF0:USTF0",1763522055957,3.72941,3108.1,3108.0,0.18296899]
["bitfinex-derivatives","ETHF0:USTF0",1763522056461,3.72941,3108.1,3108.0,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1763522056649,3.72941,3108.1,3108.0,0.19836899]
["bitfinex-derivatives","ETHF0:USTF0",1763522056960,0.52161,3108.1,3108.0,0.52646899]
["bitfinex-derivatives","ETHF0:USTF0",1763522057560,3.72941,3108.1,3108.0,0.52646899]
["bitfinex-derivatives","ETHF0:USTF0",1763522062158,3.2078,3108.1,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522062366,5.4354312,3107.5,3106.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763522062665,4.3216156,3106.6,3106.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1763522062854,1.1138156,3106.6,3106.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1763522063255,1.11643523,3106.6,3106.5,0.5019151]
["bitfinex-derivatives","ETHF0:USTF0",1763522064364,1.1138156,3107.4,3107.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763522064667,4.3216156,3107.1,3107.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763522065164,4.3216156,3107.1,3107.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763522065364,4.32474183,3107.1,3107.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763522067866,3.21092623,3107.1,3107.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763522068367,3.21092623,3107.1,3107.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763522068763,3.21092623,3107.1,3107.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763522069864,3.2078,3107.6,3107.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763522070066,3.72941,3108.1,3108.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763522070266,4.8432256,3108.1,3108.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763522070463,0.52166,3107.8,3107.7,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522070662,1.6354756,3107.8,3107.7,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522070867,1.63805212,3107.8,3107.7,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522071069,1.63805212,3107.8,3107.7,0.31922983]
["bitfinex-derivatives","ETHF0:USTF0",1763522071362,0.00257652,3107.8,3107.7,0.31922983]
["bitfinex-derivatives","ETHF0:USTF0",1763522072762,0.00257652,3107.8,3107.7,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522074761,0.00257652,3107.8,3107.7,0.31922983]
["bitfinex-derivatives","ETHF0:USTF0",1763522078074,0.52423652,3107.8,3107.7,0.31922983]
["bitfinex-derivatives","ETHF0:USTF0",1763522078479,0.00257652,3107.8,3107.7,0.84089983]
["bitfinex-derivatives","ETHF0:USTF0",1763522078672,0.52423652,3107.8,3107.7,0.84089983]
["bitfinex-derivatives","ETHF0:USTF0",1763522078973,0.52423652,3107.8,3107.7,0.31922983]
["bitfinex-derivatives","ETHF0:USTF0",1763522082283,0.00257652,3107.8,3107.7,0.84089983]
["bitfinex-derivatives","ETHF0:USTF0",1763522082575,0.52423652,3107.8,3107.7,0.84089983]
["bitfinex-derivatives","ETHF0:USTF0",1763522082771,0.00257652,3107.8,3107.7,0.84089983]
["bitfinex-derivatives","ETHF0:USTF0",1763522083773,3.2078,3108.1,3108.0,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1763522083979,3.2078,3108.1,3108.0,1.02222]
["bitfinex-derivatives","ETHF0:USTF0",1763522084778,0.52157,3108.3,3108.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763522085073,0.00284407,3108.3,3108.2,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1763522085280,0.00284407,3108.3,3108.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763522085479,0.52441407,3108.3,3108.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763522085679,0.52441407,3108.3,3108.2,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1763522086178,0.00284407,3108.3,3108.2,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1763522087076,0.52441407,3108.3,3108.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763522087280,0.52441407,3108.3,3108.2,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1763522087882,0.52441407,3108.3,3108.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763522095081,0.52441407,3108.3,3108.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763522095082,0.00284407,3108.3,3108.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763522095290,4.84407098,3108.1,3108.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763522097686,0.52166,3107.8,3107.7,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522097988,1.63632098,3107.8,3107.7,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522098790,1.66247622,3107.8,3107.7,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522101381,10.35841622,3107.8,3107.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763522101586,10.35841622,3107.8,3106.5,0.1991151]
["bitfinex-derivatives","ETHF0:USTF0",1763522101587,0.52186,3106.6,3106.5,0.4825151]
["bitfinex-derivatives","ETHF0:USTF0",1763522101793,4.87047622,3106.6,3106.5,0.4825151]
["bitfinex-derivatives","ETHF0:USTF0",1763522102492,4.87047622,3106.6,3105.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1763522102493,0.52191,3106.3,3106.2,0.28822983]
["bitfinex-derivatives","ETHF0:USTF0",1763522102685,4.87530605,3106.6,3106.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1763522102988,3.73448983,3106.6,3106.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763522103384,4.87530605,3106.6,3106.5,0.16258132]
["bitfinex-derivatives","ETHF0:USTF0",1763522104093,4.87530605,3106.6,3106.5,0.44598132]
["bitfinex-derivatives","ETHF0:USTF0",1763522104892,4.87530605,3106.6,3106.5,0.16258132]
["bitfinex-derivatives","ETHF0:USTF0",1763522106694,0.52191,3106.3,3106.2,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522107684,0.52191,3106.3,3106.2,0.00822869]
["bitfinex-derivatives","ETHF0:USTF0",1763522110201,0.52191,3106.3,3106.2,0.29162869]
["bitfinex-derivatives","ETHF0:USTF0",1763522110698,0.52191,3106.3,3106.2,0.00822869]
["bitfinex-derivatives","ETHF0:USTF0",1763522113302,0.52191,3106.3,3106.2,2.869e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763522113505,0.52194,3106.1,3106.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1763522113696,3.72974,3106.1,3106.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1763522114305,3.2078,3106.5,3106.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1763522114496,3.21087163,3106.5,3106.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1763522114794,0.52194,3106.1,3106.0,0.16150114]
["bitfinex-derivatives","ETHF0:USTF0",1763522114999,3.72974,3106.1,3106.0,0.16150114]
["bitfinex-derivatives","ETHF0:USTF0",1763522116503,0.52202,3105.6,3105.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1763522116901,0.52202,3105.6,3105.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763522117501,0.52202,3105.6,3105.5,0.44488033]
["bitfinex-derivatives","ETHF0:USTF0",1763522118304,0.52202,3105.6,3105.5,0.16148033]
["bitfinex-derivatives","ETHF0:USTF0",1763522121106,0.52211,3105.1,3105.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1763522122212,0.52211,3105.1,3105.0,0.16160247]
["bitfinex-derivatives","ETHF0:USTF0",1763522126510,0.52211,3105.1,3105.0,0.18918242]
["bitfinex-derivatives","ETHF0:USTF0",1763522126906,1.66477563,3105.1,3105.0,0.18918242]
["bitfinex-derivatives","ETHF0:USTF0",1763522127811,1.66477563,3105.1,3105.0,0.03008242]
["bitfinex-derivatives","ETHF0:USTF0",1763522128012,0.52219,3104.6,3104.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1763522128210,4.87265563,3104.6,3104.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1763522128413,0.52228,3104.1,3104.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763522128804,0.52228,3104.1,3104.0,0.24210001]
["bitfinex-derivatives","ETHF0:USTF0",1763522129009,0.52613561,3104.1,3104.0,0.24517624]
["bitfinex-derivatives","ETHF0:USTF0",1763522130317,0.52613561,3104.1,3104.0,0.00307624]
["bitfinex-derivatives","ETHF0:USTF0",1763522130913,0.52613561,3104.1,3104.0,0.24517624]
["bitfinex-derivatives","ETHF0:USTF0",1763522131113,0.52613561,3104.1,3104.0,0.76746624]
["bitfinex-derivatives","ETHF0:USTF0",1763522131511,0.52613561,3104.1,3104.0,0.24517624]
["bitfinex-derivatives","ETHF0:USTF0",1763522131919,0.52219,3104.6,3104.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763522132119,1.66485563,3104.6,3104.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763522132620,1.66485563,3104.6,3104.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763522132823,1.66861147,3104.6,3104.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763522134019,0.52594584,3104.6,3104.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763522134209,0.00375584,3104.6,3104.5,4.11751]
["bitfinex-derivatives","ETHF0:USTF0",1763522134414,0.52697983,3104.9,3104.5,4.11751]
["bitfinex-derivatives","ETHF0:USTF0",1763522134415,3.2078,3105.0,3104.9,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1763522135112,3.2078,3105.4,3105.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763522135519,3.21055237,3105.4,3105.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763522135914,3.73261237,3105.4,3105.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763522137424,0.52211,3105.2,3105.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763522138722,0.52211,3105.2,3105.0,0.67234983]
["bitfinex-derivatives","ETHF0:USTF0",1763522138723,3.73262237,3105.4,3105.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763522139620,0.52211,3105.1,3105.0,0.91444983]
["bitfinex-derivatives","ETHF0:USTF0",1763522140329,0.52211,3105.1,3105.0,0.39232983]
["bitfinex-derivatives","ETHF0:USTF0",1763522142226,0.52211,3105.1,3105.0,0.15022983]
["bitfinex-derivatives","ETHF0:USTF0",1763522143919,0.52211,3105.1,3105.0,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522144927,0.52211,3105.1,3105.0,0.15022983]
["bitfinex-derivatives","ETHF0:USTF0",1763522145614,0.52211,3105.1,3105.0,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522146824,0.52211,3105.1,3105.0,2.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763522147028,0.52219,3104.6,3104.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763522147325,0.52219,3104.6,3104.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763522148022,3.2078,3104.8,3104.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1763522148233,3.72996,3104.8,3104.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763522148730,3.2078,3104.8,3104.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1763522149129,3.72996,3104.8,3104.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763522151132,0.52219,3104.6,3104.5,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1763522152833,3.2078,3104.8,3104.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763522153333,3.72996,3104.8,3104.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763522154837,3.72996,3104.8,3104.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763522154838,0.52228,3104.1,3104.0,0.24517624]
["bitfinex-derivatives","ETHF0:USTF0",1763522156731,0.52228,3104.1,3104.0,0.00307624]
["bitfinex-derivatives","ETHF0:USTF0",1763522160334,4.32546999,3104.2,3104.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763522160536,3.2078,3104.2,3104.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763522160736,0.52224,3104.4,3104.2,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763522160941,3.2078,3104.6,3104.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763522160942,3.73001,3104.6,3104.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763522161637,3.73001,3104.6,3104.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763522162338,3.73001,3104.6,3104.0,0.00307624]
["bitfinex-derivatives","ETHF0:USTF0",1763522162339,0.52228,3104.1,3104.0,0.00307624]
["bitfinex-derivatives","ETHF0:USTF0",1763522166749,0.52228,3104.1,3104.0,0.00307623]
["bitfinex-derivatives","ETHF0:USTF0",1763522166948,0.52228,3104.1,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522166949,0.52241,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522167151,0.52241,3103.3,3103.2,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763522167345,0.00482983,3103.6,3103.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763522167850,0.00482983,3103.6,3103.5,0.37975327]
["bitfinex-derivatives","ETHF0:USTF0",1763522168051,3.2078,3104.1,3104.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763522168250,4.32546999,3104.1,3104.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763522170745,4.32546999,3104.1,3104.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763522172153,1.63994999,3104.1,3104.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763522172743,1.63994999,3104.1,3104.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763522174454,0.52228,3104.1,3104.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763522174657,1.63994999,3104.1,3104.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763522175758,1.12249982,3104.4,3104.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763522175960,1.64472982,3104.4,3104.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763522176151,0.52705983,3104.4,3104.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1763522176652,0.00482983,3104.4,3104.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1763522177048,0.52216,3104.8,3104.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763522177266,3.2078,3105.0,3104.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763522177760,3.72993,3105.0,3104.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763522177960,0.52218,3104.7,3104.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763522178364,0.52219,3104.6,3104.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763522178560,0.52219,3104.6,3104.5,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1763522178762,0.52219,3104.6,3104.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763522178956,0.52219,3104.6,3104.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763522179969,0.52219,3104.6,3104.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763522180171,0.52219,3104.6,3104.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763522181467,0.52219,3104.6,3104.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763522181667,1.63985999,3104.6,3104.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763522183873,0.52219,3104.7,3104.5,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1763522184068,4.32546999,3105.0,3104.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763522184269,4.32546999,3105.0,3104.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763522184477,0.52218,3104.7,3104.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763522184671,0.52219,3104.6,3104.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763522185276,0.52219,3104.6,3104.5,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1763522185475,0.52219,3104.6,3104.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763522185880,0.52219,3104.6,3104.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763522186378,0.52221,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522190771,0.52228,3104.1,3104.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763522190977,1.63994999,3104.1,3104.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763522191179,0.52228,3104.1,3104.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763522192593,0.52236,3103.6,3103.5,3.60495327]
["bitfinex-derivatives","ETHF0:USTF0",1763522192886,1.64002999,3103.6,3103.5,3.60495327]
["bitfinex-derivatives","ETHF0:USTF0",1763522193488,0.52234,3103.7,3103.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763522193686,1.11766999,3103.9,3103.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763522193886,0.52234,3103.7,3103.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763522194087,0.52236,3103.6,3103.5,3.60495327]
["bitfinex-derivatives","ETHF0:USTF0",1763522194989,0.52235,3103.7,3103.6,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1763522195189,0.52235,3103.7,3103.6,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1763522195390,0.52235,3103.7,3103.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763522197488,0.52235,3103.7,3103.5,0.15025327]
["bitfinex-derivatives","ETHF0:USTF0",1763522197489,0.52236,3103.6,3103.5,0.15025327]
["bitfinex-derivatives","ETHF0:USTF0",1763522197679,1.64002999,3103.6,3103.5,0.15025327]
["bitfinex-derivatives","ETHF0:USTF0",1763522198081,1.64002999,3103.6,3103.2,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1763522198389,4.84787999,3103.3,3103.2,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1763522199291,4.84787999,3103.3,3103.2,0.00896822]
["bitfinex-derivatives","ETHF0:USTF0",1763522200588,0.52253,3102.6,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522200789,0.52253,3102.6,3101.0,10.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763522200790,0.52267,3101.8,3101.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763522201095,0.52266,3101.8,3101.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763522201292,0.52266,3101.8,3101.7,0.26453473]
["bitfinex-derivatives","ETHF0:USTF0",1763522201790,0.52679425,3101.8,3101.7,0.02045958]
["bitfinex-derivatives","ETHF0:USTF0",1763522201996,1.64446424,3101.8,3101.7,0.02045958]
["bitfinex-derivatives","ETHF0:USTF0",1763522202193,0.00413425,3101.8,3101.7,0.02045958]
["bitfinex-derivatives","ETHF0:USTF0",1763522202496,1.12180424,3101.8,3101.7,0.02045958]
["bitfinex-derivatives","ETHF0:USTF0",1763522202792,0.00413425,3101.8,3101.7,0.28499431]
["bitfinex-derivatives","ETHF0:USTF0",1763522203191,0.00413425,3101.8,3101.7,0.03809431]
["bitfinex-derivatives","ETHF0:USTF0",1763522204296,0.00413425,3101.8,3101.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763522204297,3.22813425,3101.8,3101.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763522204497,3.2078,3101.1,3101.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763522204996,3.73058,3101.1,3101.0,0.15233473]
["bitfinex-derivatives","ETHF0:USTF0",1763522205188,3.73058,3101.1,3101.0,0.15620111]
["bitfinex-derivatives","ETHF0:USTF0",1763522206296,3.73058,3101.1,3101.0,0.13856638]
["bitfinex-derivatives","ETHF0:USTF0",1763522206599,3.73058,3101.1,3101.0,0.17383789]
["bitfinex-derivatives","ETHF0:USTF0",1763522208202,3.73058,3101.1,3101.0,0.42073789]
["bitfinex-derivatives","ETHF0:USTF0",1763522208598,3.73058,3101.1,3101.0,0.17383789]
["bitfinex-derivatives","ETHF0:USTF0",1763522210095,3.2078,3101.5,3101.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763522210503,3.2078,3101.5,3101.4,0.28217151]
["bitfinex-derivatives","ETHF0:USTF0",1763522211811,3.2078,3101.5,3101.4,0.03527151]
["bitfinex-derivatives","ETHF0:USTF0",1763522212711,3.2078,3101.5,3101.4,0.28217151]
["bitfinex-derivatives","ETHF0:USTF0",1763522214310,0.00413425,3101.8,3101.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763522214510,0.00413425,3101.8,3101.7,0.28217151]
["bitfinex-derivatives","ETHF0:USTF0",1763522215007,0.00482983,3102.1,3101.7,0.28217151]
["bitfinex-derivatives","ETHF0:USTF0",1763522215209,0.00482983,3102.1,3102.0,0.90423]
["bitfinex-derivatives","ETHF0:USTF0",1763522215407,0.52253,3102.7,3102.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763522216009,0.52484168,3102.7,3102.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763522216309,0.00231168,3102.7,3102.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763522216511,0.00231168,3102.7,3102.6,0.28217151]
["bitfinex-derivatives","ETHF0:USTF0",1763522217116,0.00482983,3103.0,3102.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763522217304,0.52251,3102.8,3102.6,0.03527151]
["bitfinex-derivatives","ETHF0:USTF0",1763522217510,0.48725849,3102.6,3102.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763522218011,0.48968575,3102.6,3102.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763522218213,0.00242726,3102.6,3102.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763522219818,0.00242726,3102.6,3102.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763522220319,0.00242726,3102.6,3102.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763522220713,0.00242726,3102.6,3102.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763522221416,0.52255,3102.5,3102.3,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522224215,3.2078,3102.4,3102.3,0.23482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522224415,0.00242726,3102.6,3102.3,0.23482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522224416,0.00242726,3102.6,3102.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763522224620,0.52496726,3102.6,3102.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763522225021,0.52496726,3102.6,3102.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763522225411,0.52496726,3102.6,3102.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763522225618,0.52256,3102.4,3102.3,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522225816,3.73036,3102.4,3102.3,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522226318,0.52256,3102.4,3102.3,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522228121,0.52256,3102.4,3102.3,0.23482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522228421,0.52256,3102.4,3102.3,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1763522229821,0.5227,3101.6,3101.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763522230022,3.2078,3102.0,3101.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763522231125,0.5227,3101.6,3101.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763522231724,0.5227,3101.6,3101.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763522232025,0.5227,3101.6,3101.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763522232825,0.5227,3101.6,3101.5,0.88742]
["bitfinex-derivatives","ETHF0:USTF0",1763522233014,0.5227,3101.6,3101.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763522233419,0.52278,3101.1,3101.0,0.36856638]
["bitfinex-derivatives","ETHF0:USTF0",1763522234918,0.52275,3101.3,3101.1,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1763522235125,0.52275,3101.3,3101.2,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1763522235923,0.0303,3101.1,3100.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763522236124,0.52304,3099.6,3099.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763522236324,0.70074,3099.6,3099.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763522236623,0.52312,3099.1,3099.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763522237128,0.52603494,3099.1,3099.0,0.38110345]
["bitfinex-derivatives","ETHF0:USTF0",1763522238119,0.00291494,3099.1,3099.0,0.38110345]
["bitfinex-derivatives","ETHF0:USTF0",1763522238321,3.2078,3099.2,3099.1,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1763522238629,2.567,3100.9,3099.0,6.15110345]
["bitfinex-derivatives","ETHF0:USTF0",1763522238630,3.2078,3099.6,3099.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763522239422,3.21191357,3099.6,3099.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763522240123,3.44801357,3099.6,3099.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763522240526,3.21191357,3099.6,3099.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763522241125,0.00411357,3099.6,3099.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763522241329,0.00411357,3099.6,3099.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763522241524,0.00411357,3099.6,3099.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763522241931,0.00411357,3099.6,3099.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763522242329,0.25091357,3099.6,3099.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763522242529,0.52309,3099.3,3099.2,0.25653785]
["bitfinex-derivatives","ETHF0:USTF0",1763522242727,0.00411357,3099.6,3099.2,0.25653785]
["bitfinex-derivatives","ETHF0:USTF0",1763522243030,0.00411357,3099.6,3099.5,0.91805]
["bitfinex-derivatives","ETHF0:USTF0",1763522243536,0.00411357,3099.6,3099.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763522244235,0.00483785,3099.9,3099.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763522244736,0.00483785,3099.9,3099.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1763522245225,0.00713578,3099.9,3099.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1763522245833,0.00713578,3099.9,3099.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763522247534,3.3243,3101.0,3100.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763522247735,0.52295,3100.2,3099.9,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1763522248038,0.75515,3100.2,3100.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763522248530,0.2322,3099.9,3099.8,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763522248729,0.75519,3099.9,3099.8,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763522248939,0.75519,3099.9,3099.8,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1763522249435,0.52299,3099.9,3099.8,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1763522249635,0.00231284,3100.2,3100.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763522249836,0.52524284,3100.2,3100.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763522250135,0.52524284,3100.2,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522250136,0.75519,3099.9,3099.8,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763522251133,0.2322,3099.9,3099.8,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763522251334,0.00231284,3100.2,3099.9,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763522251535,0.75744284,3100.2,3100.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763522252928,0.1463,3100.0,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522253133,0.90146,3100.0,3099.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763522253332,0.52296,3100.0,3099.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763522254641,0.75516,3100.0,3099.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763522255342,0.75518,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522255732,0.75518,3099.9,3099.8,3.98269]
["bitfinex-derivatives","ETHF0:USTF0",1763522255937,0.52298,3099.9,3099.8,3.98269]
["bitfinex-derivatives","ETHF0:USTF0",1763522256948,0.00231284,3100.2,3100.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763522257145,0.00231284,3100.2,3100.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1763522258547,0.52524284,3100.2,3100.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1763522258747,0.00231284,3100.2,3100.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1763522260853,0.75744284,3100.2,3100.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763522261244,0.23451284,3100.2,3100.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1763522261450,0.75744284,3100.2,3100.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1763522263252,0.75744284,3100.2,3100.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763522263449,0.75518,3099.9,3099.8,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763522264255,0.3785,3100.0,3099.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1763522264457,0.2322,3100.0,3099.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1763522265151,0.90146,3100.0,3099.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763522265851,0.90154,3099.5,3099.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763522266049,0.3785,3099.5,3099.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763522266250,0.90154,3099.5,3099.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763522266955,0.90154,3099.5,3099.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1763522267355,0.2322,3099.3,3099.2,0.25673785]
["bitfinex-derivatives","ETHF0:USTF0",1763522267557,0.75528,3099.3,3099.2,0.25673785]
["bitfinex-derivatives","ETHF0:USTF0",1763522267945,0.75528,3099.3,3099.2,0.00483785]
["bitfinex-derivatives","ETHF0:USTF0",1763522271162,3.96308,3099.3,3099.2,3.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763522272572,0.7554,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522272758,0.7554,3098.6,3098.5,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763522273652,0.7554,3098.6,3098.5,3.46333864]
["bitfinex-derivatives","ETHF0:USTF0",1763522274862,0.7554,3098.6,3098.5,3.21143864]
["bitfinex-derivatives","ETHF0:USTF0",1763522275263,0.7554,3098.6,3098.5,3.46333864]
["bitfinex-derivatives","ETHF0:USTF0",1763522275666,0.7554,3098.6,3098.5,0.25553864]
["bitfinex-derivatives","ETHF0:USTF0",1763522276063,3.2078,3098.8,3098.2,0.25673785]
["bitfinex-derivatives","ETHF0:USTF0",1763522276064,0.52325,3098.3,3098.2,0.25673785]
["bitfinex-derivatives","ETHF0:USTF0",1763522276267,0.3785,3098.5,3098.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763522276562,0.3785,3098.5,3098.2,0.00483785]
["bitfinex-derivatives","ETHF0:USTF0",1763522276563,0.75545,3098.3,3098.2,0.25673785]
["bitfinex-derivatives","ETHF0:USTF0",1763522277054,0.75545,3098.3,3098.2,0.26079496]
["bitfinex-derivatives","ETHF0:USTF0",1763522277662,0.75545,3098.3,3098.2,0.00889496]
["bitfinex-derivatives","ETHF0:USTF0",1763522279859,3.96325,3098.3,3098.2,0.00889496]
["bitfinex-derivatives","ETHF0:USTF0",1763522280062,0.75995,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522280364,0.75995,3097.7,3097.6,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763522281155,0.7640607,3097.7,3097.6,3.44683835]
["bitfinex-derivatives","ETHF0:USTF0",1763522281360,0.0041107,3097.7,3097.6,3.97019835]
["bitfinex-derivatives","ETHF0:USTF0",1763522281965,0.1463,3098.5,3098.4,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1763522282159,3.2078,3098.7,3098.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763522282356,0.52309,3099.3,3098.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1763522282555,0.5231,3099.2,3098.8,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1763522282763,0.24143785,3098.9,3098.8,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1763522283162,0.00746424,3098.9,3098.8,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1763522283365,3.2078,3099.5,3099.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1763522283568,0.1429,3100.0,3099.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522283569,0.523,3099.8,3099.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522284171,0.52304,3099.5,3099.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522284366,3.2078,3099.9,3099.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522284571,3.44806671,3099.9,3099.8,0.23985212]
["bitfinex-derivatives","ETHF0:USTF0",1763522285574,3.44806671,3099.9,3099.8,0.00395212]
["bitfinex-derivatives","ETHF0:USTF0",1763522286571,0.75968,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522286869,0.2366,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522287072,0.1429,3099.5,3099.2,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763522287372,0.2366,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522287568,0.2366,3099.3,3099.2,3.21105931]
["bitfinex-derivatives","ETHF0:USTF0",1763522287773,0.52307,3099.4,3099.2,3.44695931]
["bitfinex-derivatives","ETHF0:USTF0",1763522287974,0.52307,3099.4,3099.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522288175,0.2366,3099.3,3099.2,3.21105931]
["bitfinex-derivatives","ETHF0:USTF0",1763522288374,0.75967,3099.4,3099.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522288777,0.75963,3099.6,3099.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522288976,0.52306,3099.4,3099.2,3.73414931]
["bitfinex-derivatives","ETHF0:USTF0",1763522289169,1.74448652,3099.7,3099.2,3.21105931]
["bitfinex-derivatives","ETHF0:USTF0",1763522289371,1.74448652,3099.7,3099.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522289372,0.75965,3099.5,3099.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522289569,0.75968,3099.3,3099.2,3.44695931]
["bitfinex-derivatives","ETHF0:USTF0",1763522289763,0.1429,3099.5,3099.2,3.44695931]
["bitfinex-derivatives","ETHF0:USTF0",1763522289975,0.66596,3099.5,3099.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522290574,0.90256,3099.5,3099.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522290777,0.52308,3099.3,3099.2,3.44695931]
["bitfinex-derivatives","ETHF0:USTF0",1763522290977,0.52306,3099.5,3099.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522291477,0.90256,3099.5,3099.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522291772,0.75962,3099.7,3099.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522291971,0.52302,3099.7,3099.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522292277,0.75962,3099.7,3099.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522292477,0.2366,3099.3,3099.2,3.44695931]
["bitfinex-derivatives","ETHF0:USTF0",1763522292772,0.52307,3099.4,3099.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522293077,3.21146671,3099.9,3099.2,3.21105931]
["bitfinex-derivatives","ETHF0:USTF0",1763522293278,0.75966,3099.4,3099.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522293772,0.75966,3099.4,3099.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1763522293978,0.52304,3099.6,3099.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522294371,0.75967,3099.4,3099.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522295181,0.52307,3099.4,3099.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522295378,0.75967,3099.4,3099.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522295774,0.2366,3099.4,3099.2,3.21105931]
["bitfinex-derivatives","ETHF0:USTF0",1763522295980,0.1429,3099.5,3099.2,3.21105931]
["bitfinex-derivatives","ETHF0:USTF0",1763522295981,0.75968,3099.3,3099.2,3.21105931]
["bitfinex-derivatives","ETHF0:USTF0",1763522296178,0.75968,3099.3,3099.2,0.00325931]
["bitfinex-derivatives","ETHF0:USTF0",1763522296480,0.75968,3099.3,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522296481,0.2366,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522296682,1.88738652,3098.5,3097.8,3.73113]
["bitfinex-derivatives","ETHF0:USTF0",1763522297078,0.00483785,3098.6,3098.3,3.73104]
["bitfinex-derivatives","ETHF0:USTF0",1763522297379,0.76463785,3098.6,3098.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522297781,0.75983,3098.4,3098.3,3.21040378]
["bitfinex-derivatives","ETHF0:USTF0",1763522298079,0.24143785,3098.6,3098.3,3.21040378]
["bitfinex-derivatives","ETHF0:USTF0",1763522298283,0.2366,3098.4,3098.3,3.21040378]
["bitfinex-derivatives","ETHF0:USTF0",1763522299189,0.2366,3098.4,3098.3,3.44630378]
["bitfinex-derivatives","ETHF0:USTF0",1763522300375,0.66611,3098.5,3098.3,3.96954378]
["bitfinex-derivatives","ETHF0:USTF0",1763522300884,0.90271,3098.5,3098.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522301178,0.00483785,3098.6,3098.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522301385,0.24143785,3098.6,3098.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763522301684,0.2366,3098.4,3098.3,3.44630378]
["bitfinex-derivatives","ETHF0:USTF0",1763522301880,0.2366,3098.4,3098.3,3.21040378]
["bitfinex-derivatives","ETHF0:USTF0",1763522302484,0.2366,3098.4,3098.3,0.00260378]
["bitfinex-derivatives","ETHF0:USTF0",1763522303090,0.75983,3098.4,3098.3,0.00260378]
["bitfinex-derivatives","ETHF0:USTF0",1763522303391,0.75983,3098.4,3098.3,0.23850378]
["bitfinex-derivatives","ETHF0:USTF0",1763522303592,0.00483785,3098.6,3098.3,0.23850378]
["bitfinex-derivatives","ETHF0:USTF0",1763522303593,0.23443785,3098.6,3098.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763522303886,0.00483785,3098.6,3098.5,0.88971]
["bitfinex-derivatives","ETHF0:USTF0",1763522304091,0.00483785,3098.6,3098.5,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1763522304492,0.00483785,3098.6,3098.5,0.88971]
["bitfinex-derivatives","ETHF0:USTF0",1763522304786,3.785e-05,3098.6,3098.5,0.88971]
["bitfinex-derivatives","ETHF0:USTF0",1763522305182,0.52306,3099.4,3099.3,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1763522305593,3.73084,3099.6,3099.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763522306088,0.2296,3099.3,3099.2,0.00483785]
["bitfinex-derivatives","ETHF0:USTF0",1763522306283,0.75268,3099.3,3099.2,0.00483785]
["bitfinex-derivatives","ETHF0:USTF0",1763522308188,0.771,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522308794,0.52317,3098.8,3098.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763522308994,0.771,3098.6,3098.5,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763522309194,0.771,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522309396,0.77103,3098.4,3098.3,0.00260378]
["bitfinex-derivatives","ETHF0:USTF0",1763522311893,0.77103,3098.4,3098.3,0.23710378]
["bitfinex-derivatives","ETHF0:USTF0",1763522312294,0.77103,3098.4,3098.3,0.00260378]
["bitfinex-derivatives","ETHF0:USTF0",1763522312902,0.77103,3098.4,3098.3,0.23710378]
["bitfinex-derivatives","ETHF0:USTF0",1763522313106,0.52323,3098.4,3098.3,0.23710378]
["bitfinex-derivatives","ETHF0:USTF0",1763522313806,0.77103,3098.4,3098.3,0.00260378]
["bitfinex-derivatives","ETHF0:USTF0",1763522314494,0.1381,3098.5,3098.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763522314695,0.3859,3098.5,3098.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763522315194,0.90911,3098.5,3098.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763522317105,0.77103,3098.4,3098.3,0.00260378]
["bitfinex-derivatives","ETHF0:USTF0",1763522318203,0.77103,3098.4,3098.3,0.76035378]
["bitfinex-derivatives","ETHF0:USTF0",1763522318909,0.77103,3098.4,3098.3,0.23710378]
["bitfinex-derivatives","ETHF0:USTF0",1763522319104,0.77103,3098.4,3098.3,0.00260378]
["bitfinex-derivatives","ETHF0:USTF0",1763522320413,0.2478,3097.9,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522320618,0.2478,3097.5,3097.4,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763522321415,0.14293785,3098.0,3097.5,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1763522321611,0.14554945,3098.0,3097.5,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1763522321818,0.2478,3097.6,3097.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1763522322718,0.77117,3097.6,3097.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1763522323014,0.2478,3097.6,3097.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1763522323214,0.00744945,3098.0,3097.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763522323519,0.53074945,3098.0,3097.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1763522323708,0.77115,3097.7,3097.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763522323908,0.52333,3097.8,3097.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763522324116,0.52333,3097.8,3097.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1763522325022,0.39334945,3098.0,3097.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763522325522,0.39334945,3098.0,3097.4,3.21042016]
["bitfinex-derivatives","ETHF0:USTF0",1763522325824,0.77116,3097.7,3097.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1763522326119,0.52333,3097.9,3097.8,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763522326419,0.52333,3097.9,3097.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1763522327916,0.52333,3097.9,3097.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763522328124,0.77116,3097.7,3097.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763522328425,0.91664945,3098.0,3097.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763522328820,0.77854945,3098.0,3097.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763522329015,0.00744945,3098.0,3097.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1763522329221,0.53074945,3098.0,3097.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1763522329420,0.77854945,3098.0,3097.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1763522329921,0.00744945,3098.0,3097.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1763522331028,0.52321,3098.5,3098.4,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1763522331223,1.88258652,3099.0,3098.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763522331224,3.2078,3099.0,3098.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763522331428,3.2078,3099.0,3098.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763522331429,0.3859,3099.0,3098.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763522331926,5.08878652,3099.5,3098.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763522331927,0.77091,3099.1,3099.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763522332131,0.77096,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522332523,0.77096,3098.8,3098.7,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763522332731,0.52316,3098.8,3098.7,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763522333133,0.77096,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522333433,0.77098,3098.7,3098.6,0.00483785]
["bitfinex-derivatives","ETHF0:USTF0",1763522333636,0.77098,3098.7,3098.6,0.23933785]
["bitfinex-derivatives","ETHF0:USTF0",1763522334832,0.77098,3098.7,3098.6,0.00483785]
["bitfinex-derivatives","ETHF0:USTF0",1763522335233,0.77098,3098.7,3098.6,0.52803785]
["bitfinex-derivatives","ETHF0:USTF0",1763522335434,0.77098,3098.7,3098.6,0.76253785]
["bitfinex-derivatives","ETHF0:USTF0",1763522335732,0.77098,3098.7,3098.6,0.00483785]
["bitfinex-derivatives","ETHF0:USTF0",1763522336435,0.2478,3098.0,3097.9,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1763522336635,0.52328,3098.1,3097.9,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1763522336835,0.52328,3098.1,3098.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763522337128,0.1381,3098.5,3098.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763522337328,0.52326,3098.3,3098.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763522337533,0.75546,3098.3,3098.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763522337939,0.5233,3098.0,3097.9,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1763522338136,0.1403,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522338336,0.75547,3098.2,3098.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1763522338536,0.52327,3098.2,3098.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1763522338737,3.2078,3098.7,3098.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763522338932,3.44,3098.7,3098.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763522339134,0.75538,3098.7,3098.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763522339332,0.52318,3098.7,3098.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763522339738,0.75538,3098.7,3098.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763522340636,0.75543,3098.4,3098.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763522341139,0.75548,3098.2,3098.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763522341640,0.75548,3098.2,3098.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1763522342035,0.2322,3098.2,3097.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763522342337,0.2322,3098.2,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522342338,0.75551,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522343038,0.3725,3098.0,3097.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763522343235,0.75551,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522343435,0.75555,3097.7,3097.6,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1763522343937,0.75555,3097.7,3097.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763522345541,0.89588,3097.5,3097.4,0.23302016]
["bitfinex-derivatives","ETHF0:USTF0",1763522347038,0.89588,3097.5,3097.4,0.00262016]
["bitfinex-derivatives","ETHF0:USTF0",1763522347240,0.89588,3097.5,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522347241,0.1993,3095.7,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522347437,3.4071,3095.6,3095.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763522347638,0.52374,3095.4,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522347941,3.2078,3095.2,3095.1,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763522348143,3.21086657,3095.2,3095.1,3.44135985]
["bitfinex-derivatives","ETHF0:USTF0",1763522349733,3.41016657,3095.2,3095.1,3.21095985]
["bitfinex-derivatives","ETHF0:USTF0",1763522349937,9.21086657,3095.2,3094.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763522350135,0.52397,3094.0,3093.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763522350334,3.2078,3093.6,3093.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763522350541,3.4071,3093.6,3093.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763522350848,3.4071,3093.6,3093.5,3.35737097]
["bitfinex-derivatives","ETHF0:USTF0",1763522351049,3.4071,3093.6,3093.5,0.00407097]
["bitfinex-derivatives","ETHF0:USTF0",1763522351740,3.4071,3093.6,3086.4,3.44162425]
["bitfinex-derivatives","ETHF0:USTF0",1763522351741,0.1993,3092.5,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522351944,3.2078,3092.3,3091.8,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1763522352246,0.00484582,3092.5,3092.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763522352435,0.00484582,3092.5,3092.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763522352638,0.00890146,3092.5,3092.4,3.44083791]
["bitfinex-derivatives","ETHF0:USTF0",1763522352839,0.20820146,3092.5,3092.4,3.21043791]
["bitfinex-derivatives","ETHF0:USTF0",1763522353138,0.20820146,3092.5,3092.4,0.00263791]
["bitfinex-derivatives","ETHF0:USTF0",1763522354342,0.20820146,3092.5,3092.4,3.21043791]
["bitfinex-derivatives","ETHF0:USTF0",1763522355048,0.00890146,3092.5,3092.4,3.44083791]
["bitfinex-derivatives","ETHF0:USTF0",1763522355247,0.20820146,3092.5,3092.4,3.21043791]
["bitfinex-derivatives","ETHF0:USTF0",1763522355448,0.20820146,3092.5,3092.4,0.00263791]
["bitfinex-derivatives","ETHF0:USTF0",1763522356345,0.00890146,3092.5,3092.4,3.44083791]
["bitfinex-derivatives","ETHF0:USTF0",1763522356546,0.20820146,3092.5,3092.4,0.00263791]
["bitfinex-derivatives","ETHF0:USTF0",1763522356750,0.00890146,3092.5,3092.4,3.44083791]
["bitfinex-derivatives","ETHF0:USTF0",1763522356949,3.3481,3094.5,3092.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763522357145,0.1403,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522357343,0.3725,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522357548,0.3725,3094.5,3092.5,2.07805181]
["bitfinex-derivatives","ETHF0:USTF0",1763522357549,0.1403,3093.6,3093.5,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1763522357746,0.1403,3094.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522358046,0.1403,3094.5,3093.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1763522358047,0.00484582,3094.3,3094.1,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1763522361346,0.2322,3094.0,3093.9,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1763522361547,0.2322,3093.8,3093.7,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1763522361953,0.6385,3093.6,3092.8,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1763522362153,0.2453,3093.0,3092.8,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1763522362343,0.2453,3093.0,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522362549,0.2453,3093.0,3092.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1763522362852,0.2453,3093.0,3092.8,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1763522363549,3.4531,3093.0,3092.6,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1763522363753,3.4531,3093.0,3092.8,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1763522363754,0.3932,3092.9,3092.8,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1763522364154,0.2453,3093.0,3092.8,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1763522365043,0.2453,3093.0,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522365248,0.2453,3093.0,3092.8,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1763522365448,0.00484582,3094.3,3094.1,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1763522365752,0.00484582,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522368360,3.2078,3095.5,3095.2,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763522368553,0.4695,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522369051,0.4695,3095.3,3093.0,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1763522369356,0.4695,3095.3,3095.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763522369357,0.473187,3095.3,3095.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763522369554,0.473187,3095.3,3095.1,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763522369758,0.99349,3093.9,3093.8,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522369951,0.2664,3093.6,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522370256,0.79045,3093.6,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522370856,0.52408,3093.4,3093.0,3.21125692]
["bitfinex-derivatives","ETHF0:USTF0",1763522371356,3.4742,3093.6,3093.3,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1763522371751,3.4742,3093.6,3093.4,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1763522371951,3.4742,3093.6,3093.0,3.21125692]
["bitfinex-derivatives","ETHF0:USTF0",1763522372353,0.2664,3093.6,3093.4,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763522372557,0.00484582,3093.8,3093.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763522372754,0.00484582,3093.8,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522373256,0.00484582,3093.8,3093.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763522374453,0.00484582,3093.8,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522374454,3.2078,3094.4,3094.3,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763522374858,3.2078,3094.9,3094.6,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763522375257,3.73162,3094.9,3094.6,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763522375459,3.2078,3094.9,3094.6,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763522376160,3.2078,3094.9,3094.4,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522376462,0.52387,3094.7,3094.4,0.52874582]
["bitfinex-derivatives","ETHF0:USTF0",1763522376861,3.73162,3094.9,3094.6,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763522377062,0.79024,3094.8,3094.6,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763522377664,0.2664,3094.8,3094.6,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763522378255,0.79024,3094.8,3094.5,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763522378562,0.2664,3094.8,3094.6,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763522379862,0.2664,3097.2,3095.2,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763522380062,0.2664,3097.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522380258,0.2664,3097.2,3095.6,1.93255181]
["bitfinex-derivatives","ETHF0:USTF0",1763522380259,0.2664,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522380459,0.2664,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522380659,0.00484582,3096.3,3096.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763522380858,0.2664,3096.8,3096.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763522381054,0.2664,3096.8,3096.5,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1763522381267,0.2664,3096.8,3096.6,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763522381567,0.2664,3096.8,3096.6,3.73133]
["bitfinex-derivatives","ETHF0:USTF0",1763522381865,0.27006823,3096.8,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522382362,0.52354,3096.6,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522382565,0.2664,3096.1,3095.9,3.21059635]
["bitfinex-derivatives","ETHF0:USTF0",1763522382959,0.00366823,3096.8,3096.6,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763522383160,0.27006823,3096.8,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522383366,0.52356,3096.5,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522384070,0.52352,3096.7,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522384266,0.52352,3096.7,3096.3,3.73138]
["bitfinex-derivatives","ETHF0:USTF0",1763522384470,0.27006823,3096.8,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522384667,0.27006823,3096.8,3096.6,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763522385172,0.79357823,3096.8,3096.5,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1763522385370,0.27006823,3096.8,3096.5,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1763522386274,0.4695,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522386767,0.52354,3096.6,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522386965,0.52354,3096.6,3096.4,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1763522387160,0.4695,3096.5,3096.4,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1763522387466,0.4695,3096.0,3095.9,0.00279635]
["bitfinex-derivatives","ETHF0:USTF0",1763522388966,0.4695,3095.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522389170,3.2078,3095.3,3094.7,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763522389475,0.52381,3095.0,3094.7,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763522389670,0.52382,3094.9,3094.7,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763522390173,0.00484582,3095.1,3094.8,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1763522390372,0.52383,3094.9,3094.7,0.00398771]
["bitfinex-derivatives","ETHF0:USTF0",1763522391570,0.00484582,3095.1,3094.7,0.52783771]
["bitfinex-derivatives","ETHF0:USTF0",1763522391871,0.52381,3095.0,3094.7,0.00398771]
["bitfinex-derivatives","ETHF0:USTF0",1763522392072,0.52381,3095.0,3094.7,0.52783771]
["bitfinex-derivatives","ETHF0:USTF0",1763522392272,0.52382,3094.9,3094.7,0.52783771]
["bitfinex-derivatives","ETHF0:USTF0",1763522392474,0.00484582,3095.1,3094.7,0.52783771]
["bitfinex-derivatives","ETHF0:USTF0",1763522392670,0.00484582,3095.1,3094.9,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1763522392968,0.00484582,3095.1,3094.8,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1763522393173,0.52381,3095.0,3094.8,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1763522393474,0.00484582,3095.1,3094.9,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1763522393672,0.00484582,3095.1,3094.7,3.21178771]
["bitfinex-derivatives","ETHF0:USTF0",1763522393871,0.52383,3094.9,3094.7,3.21178771]
["bitfinex-derivatives","ETHF0:USTF0",1763522394173,0.52383,3094.9,3094.7,3.73563771]
["bitfinex-derivatives","ETHF0:USTF0",1763522394367,0.4695,3094.9,3094.8,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1763522394876,0.4695,3094.9,3094.7,3.73562771]
["bitfinex-derivatives","ETHF0:USTF0",1763522395469,0.4695,3094.9,3094.7,3.21178771]
["bitfinex-derivatives","ETHF0:USTF0",1763522395670,0.4695,3094.9,3094.7,0.00398771]
["bitfinex-derivatives","ETHF0:USTF0",1763522395870,0.99332,3094.9,3094.7,0.00398771]
["bitfinex-derivatives","ETHF0:USTF0",1763522396167,0.00484582,3095.1,3094.7,0.00398771]
["bitfinex-derivatives","ETHF0:USTF0",1763522396471,0.52383,3094.9,3094.7,0.52783771]
["bitfinex-derivatives","ETHF0:USTF0",1763522397274,0.52384,3094.8,3094.7,0.52783771]
["bitfinex-derivatives","ETHF0:USTF0",1763522397472,0.00484582,3095.1,3094.7,0.52783771]
["bitfinex-derivatives","ETHF0:USTF0",1763522397872,0.52384,3094.8,3094.7,0.52783771]
["bitfinex-derivatives","ETHF0:USTF0",1763522398070,0.00484582,3095.1,3095.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1763522398465,0.00484582,3095.1,3095.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1763522399574,0.00484582,3095.1,3095.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1763522399777,0.00484582,3095.1,3094.9,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1763522399975,0.00484582,3095.1,3095.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763522400278,0.52863582,3095.1,3095.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763522400674,0.52381,3095.0,3094.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1763522400878,0.00484582,3095.1,3095.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1763522401779,0.52863582,3095.1,3095.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1763522401968,0.52863582,3095.1,3095.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1763522402172,0.00484582,3095.1,3094.8,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763522402373,0.52384,3094.8,3094.7,3.21178771]
["bitfinex-derivatives","ETHF0:USTF0",1763522402674,1.11104,3094.8,3094.7,3.21178771]
["bitfinex-derivatives","ETHF0:USTF0",1763522402873,1.44264,3094.8,3094.7,0.00398771]
["bitfinex-derivatives","ETHF0:USTF0",1763522403074,0.52399,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522403276,0.524,3093.9,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522403480,0.52403,3093.7,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522403673,0.52404,3093.6,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522403874,0.3316,3094.2,3093.4,3.73187]
["bitfinex-derivatives","ETHF0:USTF0",1763522404074,0.52401,3093.8,3093.5,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522404380,0.33537572,3094.2,3093.5,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522404381,0.00377572,3094.2,3093.5,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522404679,0.00377572,3094.2,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522405180,0.00377572,3094.2,3094.0,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1763522405383,0.00377572,3094.2,3094.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1763522406270,0.52397,3094.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522406473,0.52401,3093.8,3093.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763522406670,0.52402,3093.8,3093.5,0.52889582]
["bitfinex-derivatives","ETHF0:USTF0",1763522406874,0.52396,3094.1,3094.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1763522407076,0.00377572,3094.2,3094.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1763522407677,0.52771572,3094.2,3094.0,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1763522407982,0.00377572,3094.2,3094.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1763522408577,0.52398,3094.0,3093.5,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522408776,0.52399,3094.0,3093.5,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522408978,0.00377572,3094.2,3094.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1763522410185,0.00377572,3094.2,3093.9,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1763522410379,0.52771572,3094.2,3094.0,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1763522410883,0.52396,3094.1,3094.0,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1763522411084,0.52396,3094.1,3094.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1763522411277,0.52399,3093.9,3093.8,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1763522411683,0.00377572,3094.2,3093.8,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1763522412089,0.52396,3094.1,3093.9,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1763522412283,0.52396,3094.1,3094.0,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1763522412786,0.52396,3094.1,3094.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1763522413084,0.52771572,3094.2,3094.1,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1763522413281,0.00377572,3094.2,3094.1,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1763522413786,3.73164,3094.8,3094.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1763522414084,3.73164,3094.8,3094.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1763522414784,3.73448426,3094.8,3094.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1763522414988,3.73448426,3094.8,3094.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1763522415390,0.52668426,3094.8,3094.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1763522415690,0.52668426,3094.8,3094.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1763522415892,0.00284426,3094.8,3094.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1763522416187,0.52668426,3094.8,3094.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1763522416388,0.00284426,3094.8,3094.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1763522416586,3.2078,3095.2,3095.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1763522416786,3.2078,3095.6,3095.0,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763522417492,0.00789568,3095.1,3095.0,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763522417987,3.2078,3095.6,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522418187,0.52374,3095.4,3095.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1763522418393,3.2078,3095.6,3094.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763522418687,0.52375,3095.4,3095.1,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763522418886,0.52375,3095.4,3095.2,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763522419087,0.52712141,3095.4,3095.2,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763522419594,0.52711141,3095.4,3095.2,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763522419794,0.52375,3095.3,3095.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1763522421293,3.2078,3096.7,3096.4,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763522421695,0.52347,3097.0,3096.4,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763522421990,0.52345,3097.1,3096.4,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763522422191,0.33540083,3096.6,3096.4,0.52668833]
["bitfinex-derivatives","ETHF0:USTF0",1763522422387,0.33540083,3096.6,3096.4,0.00313833]
["bitfinex-derivatives","ETHF0:USTF0",1763522422692,0.00380083,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522422883,3.2078,3097.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522423083,3.2078,3098.2,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522423289,3.5394,3097.8,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522423489,0.3316,3097.8,3097.6,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1763522424195,0.00256234,3097.8,3097.6,3.73116]
["bitfinex-derivatives","ETHF0:USTF0",1763522424390,0.00484582,3098.0,3097.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763522428097,3.57,3099.0,3097.6,4.95550562]
["bitfinex-derivatives","ETHF0:USTF0",1763522428295,3.57,3099.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522428496,0.3486,3098.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522428700,0.3486,3098.4,3098.2,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1763522429000,0.3486,3098.4,3098.2,3.73106]
["bitfinex-derivatives","ETHF0:USTF0",1763522430199,0.3486,3098.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522430407,0.5884,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522431299,0.3486,3098.4,3098.2,3.73106]
["bitfinex-derivatives","ETHF0:USTF0",1763522431500,0.3486,3098.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522431806,0.3486,3098.4,3098.2,3.73106]
["bitfinex-derivatives","ETHF0:USTF0",1763522432105,0.3521995,3098.4,3098.2,3.73453385]
["bitfinex-derivatives","ETHF0:USTF0",1763522432905,3.57,3099.0,3098.9,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763522433104,0.91830187,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522433304,0.52319,3098.7,3098.4,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763522433503,0.52319,3098.7,3098.5,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763522433802,0.85303187,3099.0,3098.7,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1763522434108,0.52315,3098.9,3098.7,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1763522434495,0.52317,3098.8,3098.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763522434700,0.52317,3098.8,3098.6,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763522435111,0.33275489,3099.0,3098.6,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763522435303,0.3486,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522435595,0.3486,3098.4,3098.3,3.73105]
["bitfinex-derivatives","ETHF0:USTF0",1763522436903,0.52318,3098.7,3098.4,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763522437105,0.52318,3098.7,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522437406,0.3486,3098.4,3098.3,3.73105]
["bitfinex-derivatives","ETHF0:USTF0",1763522437804,0.33275489,3099.0,3098.4,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763522438004,0.5232,3098.6,3098.4,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763522438305,0.52319,3098.7,3098.5,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763522439305,0.5884,3098.6,3098.5,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763522439511,0.5884,3098.6,3098.2,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1763522439512,0.5884,3098.3,3098.2,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1763522439712,0.3486,3098.4,3098.3,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1763522439909,0.5232,3098.6,3098.3,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1763522440111,1.11165,3098.3,3098.2,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1763522440408,0.3486,3097.5,3097.4,3.21264582]
["bitfinex-derivatives","ETHF0:USTF0",1763522441198,0.3486,3097.5,3097.4,3.21644998]
["bitfinex-derivatives","ETHF0:USTF0",1763522441410,0.52334,3097.8,3097.4,3.21644998]
["bitfinex-derivatives","ETHF0:USTF0",1763522441716,0.52332,3097.9,3097.4,3.21644998]
["bitfinex-derivatives","ETHF0:USTF0",1763522442010,0.52333,3097.8,3097.4,3.73983998]
["bitfinex-derivatives","ETHF0:USTF0",1763522442214,0.52335,3097.7,3097.4,3.21644998]
["bitfinex-derivatives","ETHF0:USTF0",1763522442413,0.52335,3097.7,3097.4,3.73984998]
["bitfinex-derivatives","ETHF0:USTF0",1763522442613,0.52336,3097.6,3097.4,3.73984998]
["bitfinex-derivatives","ETHF0:USTF0",1763522443309,0.3486,3098.0,3097.4,3.73984998]
["bitfinex-derivatives","ETHF0:USTF0",1763522443512,0.3486,3098.0,3097.4,3.21644998]
["bitfinex-derivatives","ETHF0:USTF0",1763522444011,0.52333,3097.8,3097.6,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763522444430,0.3486,3098.0,3097.6,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763522444630,0.3486,3098.0,3097.4,3.21644998]
["bitfinex-derivatives","ETHF0:USTF0",1763522444827,3.5564,3098.5,3097.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763522445025,0.52328,3098.1,3098.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763522446231,0.52331,3097.9,3097.8,3.73112]
["bitfinex-derivatives","ETHF0:USTF0",1763522447531,0.52331,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522447728,1.11171,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522449232,0.87198,3097.5,3097.4,3.21644998]
["bitfinex-derivatives","ETHF0:USTF0",1763522451729,0.87198,3097.5,3097.4,3.73984998]
["bitfinex-derivatives","ETHF0:USTF0",1763522452325,0.3486,3098.0,3097.4,3.21644998]
["bitfinex-derivatives","ETHF0:USTF0",1763522452531,0.3486,3098.0,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522452731,0.8719,3098.0,3097.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763522452932,0.3486,3098.0,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522453133,0.937,3097.5,3097.4,3.21644998]
["bitfinex-derivatives","ETHF0:USTF0",1763522453536,0.3486,3097.5,3097.4,3.21644998]
["bitfinex-derivatives","ETHF0:USTF0",1763522453835,0.87198,3097.5,3097.4,3.73984998]
["bitfinex-derivatives","ETHF0:USTF0",1763522455039,0.87198,3097.5,3097.4,3.21644998]
["bitfinex-derivatives","ETHF0:USTF0",1763522455337,0.87198,3097.5,3097.4,3.73984998]
["bitfinex-derivatives","ETHF0:USTF0",1763522455536,0.3486,3097.5,3097.4,3.73984998]
["bitfinex-derivatives","ETHF0:USTF0",1763522455936,0.87198,3097.5,3097.4,3.73984998]
["bitfinex-derivatives","ETHF0:USTF0",1763522456130,0.3486,3097.5,3097.4,3.73984998]
["bitfinex-derivatives","ETHF0:USTF0",1763522457642,0.3486,3098.0,3097.4,3.21644998]
["bitfinex-derivatives","ETHF0:USTF0",1763522457842,0.52332,3097.9,3097.8,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763522458143,0.52333,3097.8,3097.7,3.73115]
["bitfinex-derivatives","ETHF0:USTF0",1763522458444,0.52331,3097.9,3097.8,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763522459242,0.52333,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522459843,0.3486,3098.0,3097.7,3.73115]
["bitfinex-derivatives","ETHF0:USTF0",1763522460352,0.52331,3097.9,3097.8,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763522460642,1.03163,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522462142,0.8308,3097.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522462344,0.3225,3097.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522462544,0.52348,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522463047,0.3225,3097.0,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522463048,1.35435,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522463245,1.35697293,3096.5,3096.4,3.21170535]
["bitfinex-derivatives","ETHF0:USTF0",1763522467745,0.52367,3095.9,3095.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763522467946,0.3225,3096.0,3095.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763522468136,0.52367,3095.8,3095.5,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1763522468339,0.52367,3095.8,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522468539,0.3225,3096.0,3095.7,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763522468845,0.3225,3096.0,3095.7,0.52719833]
["bitfinex-derivatives","ETHF0:USTF0",1763522469142,0.3225,3096.0,3095.8,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763522469446,0.84867293,3096.5,3096.3,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763522469646,0.32512293,3096.5,3096.3,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763522469942,0.5236,3096.3,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522470243,0.52357,3096.4,3096.2,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763522470444,0.32512293,3096.5,3096.3,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763522470934,0.84867293,3096.5,3096.3,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763522472047,0.52357,3096.4,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522472244,1.35443,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522472940,0.52367,3095.8,3095.7,0.00351833]
["bitfinex-derivatives","ETHF0:USTF0",1763522474848,0.84614,3096.0,3095.7,0.52720833]
["bitfinex-derivatives","ETHF0:USTF0",1763522475049,0.3225,3096.0,3095.7,0.52720833]
["bitfinex-derivatives","ETHF0:USTF0",1763522475250,0.52367,3095.8,3095.7,0.00351833]
["bitfinex-derivatives","ETHF0:USTF0",1763522475853,0.3225,3096.0,3095.7,0.00351833]
["bitfinex-derivatives","ETHF0:USTF0",1763522476351,0.52367,3095.8,3095.7,0.00351833]
["bitfinex-derivatives","ETHF0:USTF0",1763522476550,1.03197,3095.8,3095.7,0.00351833]
["bitfinex-derivatives","ETHF0:USTF0",1763522481653,3.5303,3096.0,3095.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763522481847,0.52365,3095.9,3095.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763522482150,0.52365,3095.9,3094.3,0.26099026]
["bitfinex-derivatives","ETHF0:USTF0",1763522482151,0.52377,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522482359,0.52386,3094.7,3094.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763522482550,4.24066,3094.7,3094.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763522482751,4.24066,3094.7,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522482752,3.2078,3094.7,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522483050,0.52402,3093.8,3093.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1763522483244,0.52406,3093.5,3093.4,0.55054582]
["bitfinex-derivatives","ETHF0:USTF0",1763522483442,0.52406,3093.5,3093.4,0.00792144]
["bitfinex-derivatives","ETHF0:USTF0",1763522483845,3.73186,3093.5,3093.4,0.00792144]
["bitfinex-derivatives","ETHF0:USTF0",1763522484154,3.73186,3093.5,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522484155,0.52418,3092.9,3092.4,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1763522484354,4.24099,3092.8,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522485353,0.5242,3092.7,3092.4,3.21075871]
["bitfinex-derivatives","ETHF0:USTF0",1763522485654,0.52422,3092.6,3092.4,0.00295871]
["bitfinex-derivatives","ETHF0:USTF0",1763522486254,3.73198,3092.8,3092.4,0.00295871]
["bitfinex-derivatives","ETHF0:USTF0",1763522486659,0.5242,3092.7,3092.4,0.00295871]
["bitfinex-derivatives","ETHF0:USTF0",1763522487062,0.52421,3092.7,3092.4,0.00295871]
["bitfinex-derivatives","ETHF0:USTF0",1763522487360,0.52422,3092.6,3092.4,0.00295871]
["bitfinex-derivatives","ETHF0:USTF0",1763522487561,3.73199,3092.8,3092.4,0.00295871]
["bitfinex-derivatives","ETHF0:USTF0",1763522487861,0.509,3092.5,3092.4,0.00295871]
["bitfinex-derivatives","ETHF0:USTF0",1763522488158,2.37996017,3092.8,3092.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763522488462,3.2078,3093.4,3093.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763522488852,0.00239436,3093.8,3093.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1763522490261,3.2078,3094.3,3094.2,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1763522490457,3.2078,3094.9,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522490657,0.5682,3094.2,3094.1,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1763522491051,0.52386,3094.7,3094.2,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1763522491351,0.52388,3094.6,3094.1,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522491554,0.52388,3094.6,3094.2,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1763522491754,0.00332218,3094.7,3094.3,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763522491951,0.00332218,3094.7,3094.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763522492154,0.00332218,3094.7,3094.5,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763522492367,0.00332218,3094.7,3094.2,0.88673]
["bitfinex-derivatives","ETHF0:USTF0",1763522492554,0.00332218,3094.7,3094.5,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763522493256,0.00332218,3094.7,3094.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763522493257,0.52388,3094.6,3094.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763522493462,0.52389,3094.5,3094.1,3.73659582]
["bitfinex-derivatives","ETHF0:USTF0",1763522493657,4.1339,3094.2,3094.1,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522493857,0.9261,3094.2,3094.1,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522494860,0.9261,3094.5,3094.4,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763522495171,3.2078,3094.6,3094.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763522495462,3.2078,3094.6,3094.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1763522495653,0.00332218,3094.7,3094.6,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1763522495853,0.00332218,3094.7,3094.6,1.0863464]
["bitfinex-derivatives","ETHF0:USTF0",1763522497364,3.2078,3095.1,3095.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1763522497757,3.2078,3095.5,3095.3,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763522497954,3.2078,3095.5,3095.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763522498354,3.21121984,3095.5,3095.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763522498560,0.00341984,3095.5,3095.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1763522499567,0.00341984,3095.5,3095.4,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1763522500369,0.00341984,3095.5,3095.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763522500771,0.00341984,3095.5,3095.4,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1763522500972,3.2078,3096.4,3096.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763522501872,3.21039601,3096.4,3096.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763522502866,3.21039601,3096.4,3096.3,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1763522503968,3.21039601,3096.4,3096.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763522504170,3.77859601,3096.4,3096.0,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522504376,4.30216601,3096.4,3096.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763522504568,3.77859601,3096.4,3096.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763522505778,3.21039601,3096.4,3096.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763522506676,0.00259601,3096.4,3096.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763522507073,3.2078,3096.9,3096.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1763522507382,3.2078,3097.3,3097.2,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1763522507674,3.73108,3098.2,3097.8,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763522507868,0.52332,3097.9,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522508064,0.00615912,3097.9,3097.2,3.21660845]
["bitfinex-derivatives","ETHF0:USTF0",1763522508267,0.00615912,3097.9,3097.2,0.00880845]
["bitfinex-derivatives","ETHF0:USTF0",1763522508268,3.2078,3097.8,3097.2,0.00880845]
["bitfinex-derivatives","ETHF0:USTF0",1763522508469,3.73113,3097.8,3097.5,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1763522508672,0.52335,3097.7,3097.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1763522508876,3.2078,3097.4,3097.2,0.00880845]
["bitfinex-derivatives","ETHF0:USTF0",1763522509173,0.5682,3097.3,3097.2,0.00880845]
["bitfinex-derivatives","ETHF0:USTF0",1763522510767,6.0,3097.3,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522511072,3.5657,3097.0,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522511264,0.5682,3096.6,3096.5,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763522511465,0.5682,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522511877,0.5682,3096.4,3096.3,3.21027379]
["bitfinex-derivatives","ETHF0:USTF0",1763522512274,0.52348,3096.9,3096.3,3.21027379]
["bitfinex-derivatives","ETHF0:USTF0",1763522512469,0.5235,3096.8,3096.5,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1763522512671,0.52352,3096.7,3096.5,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1763522512974,0.5235,3096.8,3096.4,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763522513172,0.5235,3096.8,3096.5,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763522513377,0.52352,3096.7,3096.5,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763522513572,0.52354,3096.6,3096.3,3.21027379]
["bitfinex-derivatives","ETHF0:USTF0",1763522514174,0.52352,3096.7,3096.4,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1763522514366,0.52349,3096.9,3096.3,3.21027379]
["bitfinex-derivatives","ETHF0:USTF0",1763522514570,0.5235,3096.8,3096.5,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1763522514773,0.5235,3096.8,3096.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763522514969,1.09172,3096.7,3096.3,3.21027379]
["bitfinex-derivatives","ETHF0:USTF0",1763522515174,0.52352,3096.7,3096.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763522515372,0.52354,3096.6,3096.4,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1763522515680,0.5682,3096.4,3096.3,3.21027379]
["bitfinex-derivatives","ETHF0:USTF0",1763522516069,3.5657,3097.0,3096.3,4.29234379]
["bitfinex-derivatives","ETHF0:USTF0",1763522516274,0.5682,3096.4,3096.3,3.73384379]
["bitfinex-derivatives","ETHF0:USTF0",1763522516472,1.09175,3096.6,3096.3,3.21027379]
["bitfinex-derivatives","ETHF0:USTF0",1763522516974,0.5682,3096.5,3096.4,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763522517272,1.09175,3096.5,3096.4,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763522518782,0.5682,3096.5,3096.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1763522518983,0.52353,3096.7,3096.5,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1763522519182,0.5726,3096.7,3096.6,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1763522519485,1.09617,3096.4,3096.3,0.00247379]
["bitfinex-derivatives","ETHF0:USTF0",1763522519675,1.09617,3096.4,3096.3,0.52605379]
["bitfinex-derivatives","ETHF0:USTF0",1763522519876,0.5726,3096.4,3096.3,0.52605379]
["bitfinex-derivatives","ETHF0:USTF0",1763522520376,1.09617,3096.4,3096.3,0.00247379]
["bitfinex-derivatives","ETHF0:USTF0",1763522520782,1.09617,3096.4,3096.3,0.55377379]
["bitfinex-derivatives","ETHF0:USTF0",1763522521389,1.09622,3096.1,3096.0,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522521978,0.52375,3095.4,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522522181,0.5726,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522522373,0.00375623,3095.3,3095.2,3.76198771]
["bitfinex-derivatives","ETHF0:USTF0",1763522522578,0.57635623,3095.3,3095.2,3.76198771]
["bitfinex-derivatives","ETHF0:USTF0",1763522522979,0.00375623,3095.3,3095.2,3.76198771]
["bitfinex-derivatives","ETHF0:USTF0",1763522524981,3.5653,3096.0,3095.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763522524982,3.2078,3096.0,3095.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763522525179,3.5653,3096.0,3095.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763522525386,0.52367,3095.8,3095.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763522525676,3.2078,3096.0,3095.9,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1763522525876,0.00256512,3096.0,3095.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763522526082,0.00256512,3096.0,3095.9,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1763522527282,0.52366,3095.9,3095.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763522527479,0.36006512,3096.0,3095.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763522527786,0.00256512,3096.0,3095.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763522527987,0.00484582,3096.3,3096.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763522528480,0.5236,3096.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522528788,0.52842582,3096.3,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522528984,0.5236,3096.2,3096.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763522529186,0.00796732,3096.3,3096.1,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1763522529380,0.00796732,3096.3,3096.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763522530089,0.00796732,3096.3,3096.2,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1763522533488,3.2078,3096.9,3096.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763522533793,3.2078,3096.9,3096.8,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763522534394,3.2078,3097.3,3097.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1763522534586,0.00406317,3097.3,3097.2,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1763522534781,1.09911742,3097.6,3097.2,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1763522534982,0.3575,3097.5,3097.0,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763522535188,0.3575,3097.5,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522535393,0.52343,3097.2,3097.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763522535592,1.09607,3097.0,3096.9,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522535788,1.10002275,3097.0,3096.9,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522535993,1.45752275,3097.0,3096.9,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522537395,0.00395275,3097.0,3096.9,0.55614582]
["bitfinex-derivatives","ETHF0:USTF0",1763522537893,0.57655275,3097.0,3096.9,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522538293,0.00395275,3097.0,3096.9,0.55614582]
["bitfinex-derivatives","ETHF0:USTF0",1763522540297,0.00395275,3097.0,3096.9,1.07962582]
["bitfinex-derivatives","ETHF0:USTF0",1763522540998,0.00395275,3097.0,3096.9,0.55614582]
["bitfinex-derivatives","ETHF0:USTF0",1763522541399,0.00395275,3097.0,3096.9,1.07962582]
["bitfinex-derivatives","ETHF0:USTF0",1763522541994,1.42702275,3097.0,3096.9,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522542492,4.63482275,3097.0,3096.9,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522546291,4.63482275,3097.0,3096.9,4.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763522547506,3.21175275,3097.0,3096.9,0.51994582]
["bitfinex-derivatives","ETHF0:USTF0",1763522547698,0.00395275,3097.0,3096.9,1.04342582]
["bitfinex-derivatives","ETHF0:USTF0",1763522547897,0.00395275,3097.0,3096.9,4.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763522547898,0.53525275,3097.0,3096.9,4.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763522548100,0.32195275,3097.0,3096.9,4.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763522548598,0.00395275,3097.0,3096.9,0.51994582]
["bitfinex-derivatives","ETHF0:USTF0",1763522549300,0.00314742,3097.6,3097.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763522549501,3.2078,3098.4,3097.5,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763522549708,3.2078,3098.4,3098.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763522550207,3.21197785,3098.4,3098.3,0.52248258]
["bitfinex-derivatives","ETHF0:USTF0",1763522551202,3.74327785,3098.4,3098.3,0.00258258]
["bitfinex-derivatives","ETHF0:USTF0",1763522552007,3.21197785,3098.4,3098.3,0.52248258]
["bitfinex-derivatives","ETHF0:USTF0",1763522552204,3.74327785,3098.4,3098.3,0.00258258]
["bitfinex-derivatives","ETHF0:USTF0",1763522554902,3.21197785,3098.4,3098.3,0.52248258]
["bitfinex-derivatives","ETHF0:USTF0",1763522555405,3.74327785,3098.4,3098.3,0.00258258]
["bitfinex-derivatives","ETHF0:USTF0",1763522555610,3.21197785,3098.4,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522555909,0.52332,3097.9,3097.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763522556110,0.52335,3097.7,3097.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763522556610,0.52335,3097.7,3097.6,0.52245183]
["bitfinex-derivatives","ETHF0:USTF0",1763522557613,3.21197785,3098.4,3097.6,0.52245183]
["bitfinex-derivatives","ETHF0:USTF0",1763522558014,0.52335,3097.7,3097.6,0.52245183]
["bitfinex-derivatives","ETHF0:USTF0",1763522558510,0.52333,3097.8,3097.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763522559812,1.05465,3097.7,3097.6,0.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1763522560211,1.05465,3097.7,3097.6,0.52245183]
["bitfinex-derivatives","ETHF0:USTF0",1763522560518,0.52335,3097.7,3097.6,0.52245183]
["bitfinex-derivatives","ETHF0:USTF0",1763522561209,3.5258,3098.0,3097.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763522561415,0.52326,3098.2,3098.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763522561608,0.5313,3097.9,3097.8,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1763522561809,0.52328,3098.1,3098.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763522562716,1.05458,3098.1,3098.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763522562917,1.05461,3097.9,3097.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763522563120,0.52331,3097.9,3097.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763522563414,3.21197785,3098.4,3097.8,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1763522563619,0.52328,3098.1,3098.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763522563806,1.05461,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522564014,1.05463,3097.8,3097.7,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1763522564209,0.8413,3098.0,3097.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763522564415,1.3726,3098.0,3097.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763522564816,0.8493,3098.0,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522565022,1.05461,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522565223,0.5313,3097.9,3097.8,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1763522565418,1.05461,3097.9,3097.8,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1763522566220,0.5313,3097.9,3097.8,4.25103]
["bitfinex-derivatives","ETHF0:USTF0",1763522566423,0.318,3098.0,3097.9,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1763522566621,3.21197785,3098.4,3097.9,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1763522567116,0.5233,3098.0,3097.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763522567521,0.5313,3098.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522567823,3.73520785,3098.4,3098.1,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763522568031,0.52326,3098.3,3098.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763522568627,0.5313,3098.0,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522568820,1.05461,3097.9,3097.8,4.25103]
["bitfinex-derivatives","ETHF0:USTF0",1763522569525,0.5313,3097.9,3097.8,4.25103]
["bitfinex-derivatives","ETHF0:USTF0",1763522570127,1.05461,3097.9,3097.8,4.25103]
["bitfinex-derivatives","ETHF0:USTF0",1763522570729,1.05461,3097.9,3097.8,4.26874115]
["bitfinex-derivatives","ETHF0:USTF0",1763522571027,1.05461,3097.9,3097.8,0.01771115]
["bitfinex-derivatives","ETHF0:USTF0",1763522571231,0.00417785,3098.4,3098.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763522571527,1.05461,3097.9,3097.8,1.06093115]
["bitfinex-derivatives","ETHF0:USTF0",1763522571727,1.05461,3097.9,3097.8,0.53761115]
["bitfinex-derivatives","ETHF0:USTF0",1763522571928,1.05461,3097.9,3097.8,0.01771115]
["bitfinex-derivatives","ETHF0:USTF0",1763522573025,0.4879077,3097.8,3097.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763522573326,1.05465,3097.7,3097.6,0.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1763522573928,1.05465,3097.7,3097.6,0.52245183]
["bitfinex-derivatives","ETHF0:USTF0",1763522574231,1.05465,3097.7,3097.6,0.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1763522574421,4.26245,3097.7,3097.6,0.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1763522574625,4.26245,3097.7,3097.6,0.02026298]
["bitfinex-derivatives","ETHF0:USTF0",1763522576132,4.26245,3097.7,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522576133,0.52345,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522576333,1.05475,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522577134,1.05475,3097.1,3097.0,3.21027637]
["bitfinex-derivatives","ETHF0:USTF0",1763522578837,1.05475,3097.1,3097.0,0.00247637]
["bitfinex-derivatives","ETHF0:USTF0",1763522579331,0.5313,3097.1,3097.0,0.52594637]
["bitfinex-derivatives","ETHF0:USTF0",1763522579532,1.05475,3097.1,3097.0,0.00247637]
["bitfinex-derivatives","ETHF0:USTF0",1763522580931,0.5313,3097.1,3097.0,0.52594637]
["bitfinex-derivatives","ETHF0:USTF0",1763522581239,3.2078,3097.3,3097.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763522581642,3.73122,3097.3,3097.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763522581937,3.6984,3097.3,3097.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763522582141,4.22182,3097.3,3097.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763522583142,3.73122,3097.3,3097.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763522583338,0.52344,3097.2,3097.0,0.52594637]
["bitfinex-derivatives","ETHF0:USTF0",1763522583841,1.01404,3097.2,3097.1,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1763522584041,3.73122,3097.3,3097.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763522584234,3.2078,3097.3,3097.2,1.02223]
["bitfinex-derivatives","ETHF0:USTF0",1763522584435,3.73116,3097.7,3097.4,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1763522584639,0.52337,3097.6,3097.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763522584834,0.5234,3097.4,3097.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763522585035,1.01403,3097.2,3097.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763522585540,1.01403,3097.2,3097.0,3.73373637]
["bitfinex-derivatives","ETHF0:USTF0",1763522585737,1.01405,3097.1,3097.0,0.00247637]
["bitfinex-derivatives","ETHF0:USTF0",1763522586139,1.01405,3097.1,3097.0,0.50127637]
["bitfinex-derivatives","ETHF0:USTF0",1763522586437,1.01405,3097.1,3097.0,0.00247637]
["bitfinex-derivatives","ETHF0:USTF0",1763522591347,0.4906,3097.1,3097.0,1.02474637]
["bitfinex-derivatives","ETHF0:USTF0",1763522591646,1.01405,3097.1,3097.0,0.00247637]
["bitfinex-derivatives","ETHF0:USTF0",1763522602551,0.95608,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522602750,0.95608,3096.3,3096.2,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763522603551,0.95608,3096.3,3096.2,3.63020129]
["bitfinex-derivatives","ETHF0:USTF0",1763522604556,0.4325,3096.3,3096.2,3.63020129]
["bitfinex-derivatives","ETHF0:USTF0",1763522604755,0.95608,3096.3,3096.2,3.63020129]
["bitfinex-derivatives","ETHF0:USTF0",1763522605252,0.95608,3096.3,3096.2,0.00290129]
["bitfinex-derivatives","ETHF0:USTF0",1763522605965,3.2078,3096.4,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522605966,1.21882,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522606865,1.2226914,3095.5,3095.4,3.21165374]
["bitfinex-derivatives","ETHF0:USTF0",1763522609267,0.0038714,3095.5,3095.4,4.15489374]
["bitfinex-derivatives","ETHF0:USTF0",1763522611269,0.0038714,3095.5,3095.4,10.15489374]
["bitfinex-derivatives","ETHF0:USTF0",1763522611473,3.2078,3096.3,3096.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763522611668,3.2078,3096.3,3096.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1763522612472,3.21076415,3096.3,3096.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1763522613166,3.73434415,3096.3,3096.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763522613361,3.64486415,3096.3,3096.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763522613562,3.21076415,3096.3,3096.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1763522613868,3.73434415,3096.3,3096.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763522614062,0.00296415,3096.3,3096.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1763522615366,0.00296415,3096.3,3096.2,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1763522615577,3.2078,3096.8,3096.7,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1763522615769,0.4341,3097.2,3097.1,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1763522615967,3.73122,3097.3,3097.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763522616262,0.76947,3097.0,3096.7,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1763522616464,0.4341,3096.9,3096.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1763522616672,0.4341,3096.9,3096.6,3.73133]
["bitfinex-derivatives","ETHF0:USTF0",1763522616673,0.5235,3096.8,3096.6,3.73133]
["bitfinex-derivatives","ETHF0:USTF0",1763522616880,0.95762,3096.7,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522617077,0.95763,3096.6,3096.5,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522617969,0.4341,3096.6,3096.5,0.45254582]
["bitfinex-derivatives","ETHF0:USTF0",1763522618673,0.95763,3096.6,3096.5,0.45254582]
["bitfinex-derivatives","ETHF0:USTF0",1763522618872,0.95763,3096.6,3096.5,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522619375,0.4341,3096.6,3096.5,0.45254582]
["bitfinex-derivatives","ETHF0:USTF0",1763522620174,0.95763,3096.6,3096.5,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522621981,3.73470655,3096.9,3096.5,0.97609582]
["bitfinex-derivatives","ETHF0:USTF0",1763522622183,0.52352,3096.7,3096.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763522622385,0.95762,3096.7,3096.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763522622582,3.21121655,3096.9,3096.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763522622774,0.00341655,3096.9,3096.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763522627489,0.52328,3098.1,3097.8,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763522627682,0.52328,3098.1,3098.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763522627881,0.95738,3098.1,3098.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763522628182,0.52332,3097.9,3097.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763522628380,0.52559541,3097.9,3097.8,0.4518471]
["bitfinex-derivatives","ETHF0:USTF0",1763522628578,0.95969541,3097.9,3097.8,0.4518471]
["bitfinex-derivatives","ETHF0:USTF0",1763522628790,0.43637541,3097.9,3097.8,0.4518471]
["bitfinex-derivatives","ETHF0:USTF0",1763522628984,0.00227541,3097.9,3097.8,0.4518471]
["bitfinex-derivatives","ETHF0:USTF0",1763522629483,1e-08,3097.9,3097.8,2.3843516]
["bitfinex-derivatives","ETHF0:USTF0",1763522629684,1e-08,3097.9,3097.8,0.4518471]
["bitfinex-derivatives","ETHF0:USTF0",1763522629887,0.43410001,3097.9,3097.8,0.0041471]
["bitfinex-derivatives","ETHF0:USTF0",1763522630086,1e-08,3097.9,3097.8,0.0041471]
["bitfinex-derivatives","ETHF0:USTF0",1763522630586,0.43410001,3097.9,3097.8,0.0041471]
["bitfinex-derivatives","ETHF0:USTF0",1763522630890,0.43410001,3097.9,3097.8,0.4518471]
["bitfinex-derivatives","ETHF0:USTF0",1763522631184,0.43410001,3097.9,3097.8,0.0041471]
["bitfinex-derivatives","ETHF0:USTF0",1763522632589,0.43410001,3097.9,3097.8,0.02180858]
["bitfinex-derivatives","ETHF0:USTF0",1763522633280,0.4341,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522633687,0.4341,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522633887,0.76947,3097.0,3096.7,4.17901]
["bitfinex-derivatives","ETHF0:USTF0",1763522634192,0.52349,3096.9,3096.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763522635189,0.95759,3096.9,3096.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763522635387,1.20358,3097.0,3096.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763522635585,0.4341,3096.8,3096.7,3.21158529]
["bitfinex-derivatives","ETHF0:USTF0",1763522636091,0.4341,3096.8,3096.7,0.00378529]
["bitfinex-derivatives","ETHF0:USTF0",1763522638697,3.73129,3096.9,3096.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763522638900,4.13719,3096.9,3096.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763522639092,0.4059,3096.8,3096.7,0.00378529]
["bitfinex-derivatives","ETHF0:USTF0",1763522639397,0.4059,3096.8,3096.7,0.38678529]
["bitfinex-derivatives","ETHF0:USTF0",1763522639895,0.4059,3096.8,3096.7,0.00378529]
["bitfinex-derivatives","ETHF0:USTF0",1763522640396,0.9294,3096.8,3096.7,0.00378529]
["bitfinex-derivatives","ETHF0:USTF0",1763522641396,0.9294,3096.8,3096.7,0.38678529]
["bitfinex-derivatives","ETHF0:USTF0",1763522642189,0.4059,3096.8,3096.7,0.38678529]
["bitfinex-derivatives","ETHF0:USTF0",1763522642396,0.9294,3096.8,3096.7,0.38678529]
["bitfinex-derivatives","ETHF0:USTF0",1763522642693,0.9294,3096.8,3096.7,0.00378529]
["bitfinex-derivatives","ETHF0:USTF0",1763522644789,0.52344,3097.2,3097.0,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1763522644994,0.52344,3097.2,3097.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763522645495,0.9294,3096.8,3096.7,3.21158529]
["bitfinex-derivatives","ETHF0:USTF0",1763522646585,0.246,3097.5,3097.2,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1763522646790,0.4059,3097.4,3097.3,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1763522646990,0.4059,3097.3,3097.2,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1763522647494,0.4059,3097.2,3097.1,1.74410551]
["bitfinex-derivatives","ETHF0:USTF0",1763522647993,0.75018,3097.5,3097.2,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763522648195,0.5234,3097.4,3097.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763522648392,0.2268,3097.5,3097.1,1.74410551]
["bitfinex-derivatives","ETHF0:USTF0",1763522649389,3.73115,3097.7,3097.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1763522649692,3.2078,3097.7,3097.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763522649898,3.2078,3097.7,3097.6,2.12710551]
["bitfinex-derivatives","ETHF0:USTF0",1763522650197,3.2078,3097.7,3097.6,2.65046551]
["bitfinex-derivatives","ETHF0:USTF0",1763522650698,3.2078,3097.7,3097.6,2.12710551]
["bitfinex-derivatives","ETHF0:USTF0",1763522650885,3.6137,3097.7,3097.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763522651091,3.2078,3097.7,3097.6,0.90636]
["bitfinex-derivatives","ETHF0:USTF0",1763522651594,1e-08,3097.9,3097.8,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763522651992,0.52331001,3097.9,3097.7,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763522652292,0.40590001,3097.9,3097.8,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763522652993,0.40590001,3097.9,3097.8,0.90633]
["bitfinex-derivatives","ETHF0:USTF0",1763522653199,1e-08,3097.9,3097.8,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763522654594,1e-08,3097.9,3097.6,5.47525551]
["bitfinex-derivatives","ETHF0:USTF0",1763522654799,1e-08,3097.9,3097.7,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1763522655696,0.52335,3097.7,3097.6,4.95190551]
["bitfinex-derivatives","ETHF0:USTF0",1763522655900,0.92925,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522656498,0.4059,3097.7,3097.6,3.73116]
["bitfinex-derivatives","ETHF0:USTF0",1763522656700,1e-08,3097.9,3097.8,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763522657604,0.52333,3097.8,3097.6,4.95190551]
["bitfinex-derivatives","ETHF0:USTF0",1763522657902,1e-08,3097.9,3097.7,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763522661305,0.4059,3097.8,3097.7,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763522661808,0.92924,3097.8,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522662308,0.4059,3097.7,3097.6,3.73116]
["bitfinex-derivatives","ETHF0:USTF0",1763522662702,0.92925,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522665416,0.73699,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522665607,0.73699,3097.5,3097.2,3.73123]
["bitfinex-derivatives","ETHF0:USTF0",1763522665814,0.3496,3097.3,3097.2,3.73123]
["bitfinex-derivatives","ETHF0:USTF0",1763522666317,0.3496,3097.3,3097.2,4.10113]
["bitfinex-derivatives","ETHF0:USTF0",1763522667320,0.3496,3097.3,3097.2,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763522667518,0.5761,3097.5,3097.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1763522667723,0.52337,3097.6,3097.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1763522668020,0.88587,3097.6,3097.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1763522668219,0.74179,3097.5,3097.3,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1763522668519,0.8859,3097.4,3097.3,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1763522668715,0.3625,3097.4,3097.3,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1763522669322,0.8859,3097.4,3097.3,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1763522669534,0.3625,3097.4,3097.3,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1763522669724,0.3625,3097.4,3097.3,0.86511]
["bitfinex-derivatives","ETHF0:USTF0",1763522669922,0.8859,3097.4,3097.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1763522670123,0.88593,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522670622,0.2184,3097.0,3096.7,4.9556908]
["bitfinex-derivatives","ETHF0:USTF0",1763522670825,0.2184,3097.0,3096.7,3.73510529]
["bitfinex-derivatives","ETHF0:USTF0",1763522670826,0.3625,3096.8,3096.7,3.73510529]
["bitfinex-derivatives","ETHF0:USTF0",1763522671025,0.886,3096.8,3096.7,3.21158529]
["bitfinex-derivatives","ETHF0:USTF0",1763522674329,0.3625,3096.8,3096.7,3.73510529]
["bitfinex-derivatives","ETHF0:USTF0",1763522674530,0.886,3096.8,3096.7,4.07680529]
["bitfinex-derivatives","ETHF0:USTF0",1763522674830,0.886,3096.8,3096.7,3.55328529]
["bitfinex-derivatives","ETHF0:USTF0",1763522675033,0.886,3096.8,3096.7,3.21158529]
["bitfinex-derivatives","ETHF0:USTF0",1763522675223,0.886,3096.8,3096.7,0.00378529]
["bitfinex-derivatives","ETHF0:USTF0",1763522676329,0.886,3096.8,3096.7,0.86900529]
["bitfinex-derivatives","ETHF0:USTF0",1763522677031,0.886,3096.8,3096.7,0.34548529]
["bitfinex-derivatives","ETHF0:USTF0",1763522678928,3.4262,3097.5,3097.0,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1763522679129,0.8859,3097.4,3097.3,1.46430723]
["bitfinex-derivatives","ETHF0:USTF0",1763522679532,0.3625,3097.4,3097.3,1.98772723]
["bitfinex-derivatives","ETHF0:USTF0",1763522679734,3.4262,3097.5,3097.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1763522679929,3.2078,3097.5,3097.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1763522680137,0.3625,3097.4,3097.3,1.12260723]
["bitfinex-derivatives","ETHF0:USTF0",1763522680434,0.3625,3097.4,3097.3,1.98772723]
["bitfinex-derivatives","ETHF0:USTF0",1763522681438,3.94958,3097.5,3097.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1763522681632,3.94958,3097.5,3097.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1763522681835,4.31208,3097.5,3097.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1763522682231,0.8859,3097.4,3097.3,1.12260723]
["bitfinex-derivatives","ETHF0:USTF0",1763522683640,0.8859,3097.4,3097.3,1.46430723]
["bitfinex-derivatives","ETHF0:USTF0",1763522684641,0.8859,3097.4,3097.3,1.12260723]
["bitfinex-derivatives","ETHF0:USTF0",1763522685440,0.88595,3097.1,3097.0,1.12260723]
["bitfinex-derivatives","ETHF0:USTF0",1763522685829,4.09375,3097.1,3097.0,1.12260723]
["bitfinex-derivatives","ETHF0:USTF0",1763522686038,0.886,3096.8,3096.7,1.12639252]
["bitfinex-derivatives","ETHF0:USTF0",1763522686838,0.3625,3096.8,3096.7,1.46809252]
["bitfinex-derivatives","ETHF0:USTF0",1763522687246,0.886,3096.8,3096.7,1.46809252]
["bitfinex-derivatives","ETHF0:USTF0",1763522687546,0.886,3096.8,3096.7,1.12639252]
["bitfinex-derivatives","ETHF0:USTF0",1763522687747,0.886,3096.8,3096.7,0.00378529]
["bitfinex-derivatives","ETHF0:USTF0",1763522688648,0.5235,3096.8,3096.7,0.34548529]
["bitfinex-derivatives","ETHF0:USTF0",1763522688849,0.886,3096.8,3096.7,0.34548529]
["bitfinex-derivatives","ETHF0:USTF0",1763522689241,0.886,3096.8,3096.7,0.00378529]
["bitfinex-derivatives","ETHF0:USTF0",1763522690142,0.5235,3096.8,3096.7,0.34548529]
["bitfinex-derivatives","ETHF0:USTF0",1763522690649,0.886,3096.8,3096.7,0.86900529]
["bitfinex-derivatives","ETHF0:USTF0",1763522691749,0.886,3096.8,3096.7,0.34548529]
["bitfinex-derivatives","ETHF0:USTF0",1763522691946,4.0938,3096.8,3096.7,0.34548529]
["bitfinex-derivatives","ETHF0:USTF0",1763522692151,4.0938,3096.8,3096.0,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763522692152,0.52369,3095.7,3095.6,4.67210723]
["bitfinex-derivatives","ETHF0:USTF0",1763522692349,0.52371,3095.6,3095.4,1.12260723]
["bitfinex-derivatives","ETHF0:USTF0",1763522692538,0.52371,3095.6,3095.4,1.64633723]
["bitfinex-derivatives","ETHF0:USTF0",1763522692849,0.5809,3095.5,3095.4,1.12260723]
["bitfinex-derivatives","ETHF0:USTF0",1763522693042,0.58344494,3095.5,3095.4,1.12260723]
["bitfinex-derivatives","ETHF0:USTF0",1763522693246,0.58344494,3095.5,3095.4,1.12611559]
["bitfinex-derivatives","ETHF0:USTF0",1763522694348,0.58344494,3095.5,3095.4,0.00350836]
["bitfinex-derivatives","ETHF0:USTF0",1763522694542,0.58344494,3095.5,3095.4,1.46781559]
["bitfinex-derivatives","ETHF0:USTF0",1763522694543,0.00254494,3095.5,3095.4,1.46781559]
["bitfinex-derivatives","ETHF0:USTF0",1763522694738,0.00254494,3095.5,3095.4,0.34520836]
["bitfinex-derivatives","ETHF0:USTF0",1763522700251,4.494e-05,3095.5,3095.4,0.86894836]
["bitfinex-derivatives","ETHF0:USTF0",1763522700455,0.85157,3096.4,3096.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763522701042,0.74195,3096.5,3096.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763522701347,0.22175407,3096.5,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522701557,0.52361,3096.2,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522701854,0.52357,3096.4,3096.1,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1763522702047,0.52357,3096.4,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522702048,0.22175407,3096.5,3096.4,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1763522702247,0.00335407,3096.5,3096.4,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1763522702448,1.04470407,3096.5,3096.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763522702646,0.85158,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522703053,0.85158,3096.3,3096.2,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763522703353,0.52358,3096.3,3096.2,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763522703554,0.328,3096.3,3096.2,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763522703853,3.73125,3097.1,3097.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763522704054,4.05925,3097.1,3097.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763522704250,3.5358,3097.1,3097.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763522704451,0.328,3097.4,3097.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763522704750,0.328,3097.2,3097.1,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1763522704953,0.52741497,3097.4,3097.1,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1763522705355,0.00401497,3097.4,3097.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763522706457,0.52742497,3097.4,3097.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763522706754,0.85542497,3097.4,3097.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763522706953,0.52343,3097.2,3097.0,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1763522707153,0.328,3096.9,3096.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763522707860,0.85149,3096.9,3096.7,3.21264582]
["bitfinex-derivatives","ETHF0:USTF0",1763522708160,0.328,3096.8,3096.7,3.21264582]
["bitfinex-derivatives","ETHF0:USTF0",1763522709559,0.85143,3097.2,3097.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763522709760,0.85143,3097.2,3096.9,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1763522709950,0.328,3097.2,3096.7,3.21264582]
["bitfinex-derivatives","ETHF0:USTF0",1763522710457,0.85143,3097.2,3096.9,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1763522710660,0.328,3097.2,3097.0,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1763522710958,0.85143,3097.2,3097.0,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1763522711363,0.85143,3097.2,3097.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763522711556,0.85143,3097.2,3097.0,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1763522711557,0.328,3097.1,3097.0,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1763522711758,0.328,3097.1,3097.0,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1763522711956,0.328,3096.8,3096.7,3.73616582]
["bitfinex-derivatives","ETHF0:USTF0",1763522712159,0.8515,3096.8,3096.7,3.54094582]
["bitfinex-derivatives","ETHF0:USTF0",1763522713664,4.0593,3096.8,3096.7,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522715568,0.8515,3096.8,3096.7,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522717070,0.8515,3096.8,3096.7,0.52836582]
["bitfinex-derivatives","ETHF0:USTF0",1763522717269,0.328,3096.8,3096.7,0.52836582]
["bitfinex-derivatives","ETHF0:USTF0",1763522717465,0.5178,3097.0,3096.9,0.85178]
["bitfinex-derivatives","ETHF0:USTF0",1763522717670,3.2078,3097.2,3097.1,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1763522718466,3.73123,3097.2,3097.1,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1763522718771,0.52349,3096.9,3096.7,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522718973,0.52346,3097.1,3097.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763522719164,0.71328,3097.0,3096.7,0.52835582]
["bitfinex-derivatives","ETHF0:USTF0",1763522719364,0.52348,3096.9,3096.7,0.52835582]
["bitfinex-derivatives","ETHF0:USTF0",1763522719769,0.71327,3097.0,3096.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763522719962,0.1898,3097.0,3096.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763522720166,0.85149,3096.9,3096.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763522720366,0.328,3096.9,3096.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1763522720672,0.85148,3096.9,3096.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763522720970,0.8515,3096.8,3096.7,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522721367,4.0593,3096.8,3096.7,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522721565,0.1898,3096.5,3095.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763522721765,0.5236,3096.3,3096.0,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763522721969,0.5236,3096.3,3096.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763522722168,0.52361,3096.2,3096.0,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763522722365,0.85162,3096.1,3095.8,3.73146]
["bitfinex-derivatives","ETHF0:USTF0",1763522722566,0.85162,3096.1,3095.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763522722567,0.4565,3096.0,3095.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763522723072,0.1684,3096.0,3095.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1763522724072,0.81175,3095.9,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522724673,0.2881,3095.9,3095.8,3.73147]
["bitfinex-derivatives","ETHF0:USTF0",1763522725578,0.1684,3096.0,3095.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1763522726073,0.4565,3096.0,3095.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1763522726273,0.81175,3095.9,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522726976,0.81175,3095.9,3095.8,3.73147]
["bitfinex-derivatives","ETHF0:USTF0",1763522727168,0.2881,3095.9,3095.8,3.73147]
["bitfinex-derivatives","ETHF0:USTF0",1763522727567,0.81175,3095.9,3095.8,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1763522727973,0.81175,3095.9,3095.8,4.02357]
["bitfinex-derivatives","ETHF0:USTF0",1763522728674,0.2881,3095.9,3095.8,4.02357]
["bitfinex-derivatives","ETHF0:USTF0",1763522729270,0.52364,3096.0,3095.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763522729476,0.81715,3095.9,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522729677,0.81719,3095.7,3095.6,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522737676,0.2935,3095.2,3095.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1763522737878,0.81726,3095.3,3095.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1763522738175,0.2935,3095.1,3095.0,3.73159]
["bitfinex-derivatives","ETHF0:USTF0",1763522738384,0.2935,3095.1,3095.0,4.02479]
["bitfinex-derivatives","ETHF0:USTF0",1763522738686,0.82035821,3095.1,3095.0,3.50381262]
["bitfinex-derivatives","ETHF0:USTF0",1763522738883,0.82035821,3095.1,3095.0,4.02761262]
["bitfinex-derivatives","ETHF0:USTF0",1763522739578,0.82035821,3095.1,3095.0,0.00281262]
["bitfinex-derivatives","ETHF0:USTF0",1763522740176,4.02815821,3095.1,3095.0,0.00281262]
["bitfinex-derivatives","ETHF0:USTF0",1763522740584,0.81743,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522741083,0.2935,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522741485,0.2935,3094.3,3094.2,3.21068084]
["bitfinex-derivatives","ETHF0:USTF0",1763522742985,0.81742,3094.3,3094.2,3.21068084]
["bitfinex-derivatives","ETHF0:USTF0",1763522743284,0.2935,3094.3,3094.2,3.73462084]
["bitfinex-derivatives","ETHF0:USTF0",1763522744282,0.00484582,3094.6,3094.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763522744585,0.52871582,3094.6,3094.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763522744887,0.4687,3094.5,3094.4,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1763522745086,0.4687,3094.5,3094.2,3.21068084]
["bitfinex-derivatives","ETHF0:USTF0",1763522745087,0.00484582,3094.6,3094.5,0.91069]
["bitfinex-derivatives","ETHF0:USTF0",1763522745281,0.00484582,3094.6,3094.5,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1763522745489,0.52871582,3094.6,3094.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763522745679,0.00484582,3094.6,3094.5,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1763522746688,0.52871582,3094.6,3094.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763522746886,0.00484582,3094.6,3094.5,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1763522747086,0.00484582,3094.6,3094.5,0.91069]
["bitfinex-derivatives","ETHF0:USTF0",1763522748389,0.00484582,3094.6,3094.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763522748589,0.00484582,3094.6,3094.5,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1763522748790,0.00484582,3094.6,3094.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763522749685,0.00484582,3094.6,3094.5,0.91069]
["bitfinex-derivatives","ETHF0:USTF0",1763522752099,4.582e-05,3094.6,3094.5,0.91069]
["bitfinex-derivatives","ETHF0:USTF0",1763522755599,4.582e-05,3094.6,3094.5,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1763522755803,4.582e-05,3094.6,3094.5,0.90589]
["bitfinex-derivatives","ETHF0:USTF0",1763522758205,4.582e-05,3094.6,3094.5,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1763522759704,0.27264582,3094.6,3094.5,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763522759904,0.27264582,3094.6,3094.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1763522760099,0.2726,3094.3,3094.2,0.00288084]
["bitfinex-derivatives","ETHF0:USTF0",1763522760304,0.79652,3094.3,3094.2,0.00288084]
["bitfinex-derivatives","ETHF0:USTF0",1763522760601,4.582e-05,3094.6,3094.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763522760805,4.582e-05,3094.6,3094.2,3.21068084]
["bitfinex-derivatives","ETHF0:USTF0",1763522761103,0.27264582,3094.6,3094.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763522761304,0.79651582,3094.6,3094.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763522762400,0.162,3094.5,3094.2,3.21068084]
["bitfinex-derivatives","ETHF0:USTF0",1763522762598,0.2726,3094.4,3094.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763522762798,0.6859,3094.5,3094.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763522762994,0.9585,3094.5,3094.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763522763402,0.162,3094.5,3094.2,3.47648084]
["bitfinex-derivatives","ETHF0:USTF0",1763522763599,0.2726,3094.3,3094.2,3.47648084]
["bitfinex-derivatives","ETHF0:USTF0",1763522764702,0.4346,3094.5,3094.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1763522764899,0.95849,3094.5,3094.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763522765907,0.2726,3094.4,3094.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1763522766600,0.2726,3094.4,3094.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763522766805,0.2726,3094.4,3094.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1763522767007,0.79651,3094.4,3094.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763522767206,0.2726,3094.4,3094.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763522767407,0.2726,3094.4,3094.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1763522767907,0.2726,3094.4,3094.2,3.21068084]
["bitfinex-derivatives","ETHF0:USTF0",1763522767908,4.582e-05,3094.6,3094.5,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1763522768103,3.2078,3095.6,3095.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1763522768301,0.52369,3095.7,3095.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763522768607,0.52369,3095.7,3095.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763522768608,0.2726,3095.3,3095.2,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763522768800,0.2726,3095.3,3095.2,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1763522769105,0.68572,3095.5,3095.3,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763522769292,0.2726,3095.4,3095.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763522769700,0.00371071,3095.5,3095.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763522769904,0.00371071,3095.5,3095.4,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1763522771012,0.00371071,3095.5,3095.4,3.99734]
["bitfinex-derivatives","ETHF0:USTF0",1763522772004,0.5235,3096.8,3096.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1763522772208,3.2078,3096.9,3096.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763522772510,3.4804,3096.9,3096.4,1.74652785]
["bitfinex-derivatives","ETHF0:USTF0",1763522772711,3.4804,3096.9,3096.6,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763522773004,3.4804,3096.9,3096.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763522773005,3.48443863,3096.9,3096.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763522773309,4.00792863,3096.9,3096.6,0.00351361]
["bitfinex-derivatives","ETHF0:USTF0",1763522773611,3.48443863,3096.9,3096.6,0.52704361]
["bitfinex-derivatives","ETHF0:USTF0",1763522774111,3.48443863,3096.9,3096.7,0.01767809]
["bitfinex-derivatives","ETHF0:USTF0",1763522774412,0.2726,3096.8,3096.7,0.01767809]
["bitfinex-derivatives","ETHF0:USTF0",1763522774806,0.52358,3096.4,3095.8,5.47798785]
["bitfinex-derivatives","ETHF0:USTF0",1763522775013,3.89336,3096.5,3096.0,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763522775311,3.3698,3096.5,3096.0,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763522775509,3.3698,3096.5,3095.8,4.95432785]
["bitfinex-derivatives","ETHF0:USTF0",1763522775510,3.89335,3096.5,3096.1,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763522775711,0.52357,3096.4,3095.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763522775914,0.162,3096.0,3095.9,0.2698839]
["bitfinex-derivatives","ETHF0:USTF0",1763522776212,3.89335,3096.5,3096.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763522776517,0.2726,3096.3,3096.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763522777015,0.2726,3096.3,3096.0,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763522777216,0.79619,3096.3,3096.1,0.01767809]
["bitfinex-derivatives","ETHF0:USTF0",1763522777408,0.2726,3096.3,3096.1,0.54128809]
["bitfinex-derivatives","ETHF0:USTF0",1763522777609,0.2726,3096.3,3096.2,0.03539352]
["bitfinex-derivatives","ETHF0:USTF0",1763522779318,0.2726,3095.9,3095.8,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522779510,3.4804,3095.9,3095.8,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522780116,0.2726,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522780312,0.79634,3095.4,3095.3,0.00310215]
["bitfinex-derivatives","ETHF0:USTF0",1763522786320,0.52374,3095.4,3095.3,0.24270215]
["bitfinex-derivatives","ETHF0:USTF0",1763522786514,0.76364,3095.4,3095.3,0.00310215]
["bitfinex-derivatives","ETHF0:USTF0",1763522787317,0.76364,3095.4,3095.3,0.24270215]
["bitfinex-derivatives","ETHF0:USTF0",1763522787514,3.2078,3095.6,3095.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763522787714,3.2078,3095.6,3095.5,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1763522788021,3.4499,3095.6,3095.5,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1763522788218,3.2078,3095.6,3095.5,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1763522788520,0.76575,3095.9,3095.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763522788721,0.52367,3095.8,3095.5,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763522788917,0.52369,3095.7,3095.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763522789221,0.2421,3095.4,3095.3,3.97105215]
["bitfinex-derivatives","ETHF0:USTF0",1763522789418,0.52369,3095.7,3095.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763522789920,0.1478,3095.5,3095.3,3.21090215]
["bitfinex-derivatives","ETHF0:USTF0",1763522790222,0.2421,3095.4,3095.3,0.00310215]
["bitfinex-derivatives","ETHF0:USTF0",1763522790423,0.76584,3095.4,3095.3,0.00310215]
["bitfinex-derivatives","ETHF0:USTF0",1763522791521,0.2421,3095.4,3095.3,0.52685215]
["bitfinex-derivatives","ETHF0:USTF0",1763522791913,0.2421,3095.4,3095.3,0.76325215]
["bitfinex-derivatives","ETHF0:USTF0",1763522792223,0.76584,3095.4,3095.3,0.23950215]
["bitfinex-derivatives","ETHF0:USTF0",1763522792422,0.76584,3095.4,3095.3,0.00310215]
["bitfinex-derivatives","ETHF0:USTF0",1763522796524,0.76584,3095.4,3095.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763522799625,0.76584,3095.4,3095.0,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522799831,0.3899,3094.5,3094.4,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1763522800226,0.3899,3094.5,3094.4,3.73171]
["bitfinex-derivatives","ETHF0:USTF0",1763522800725,0.39354742,3094.5,3094.4,3.73537136]
["bitfinex-derivatives","ETHF0:USTF0",1763522801224,0.91743742,3094.5,3094.4,3.21146136]
["bitfinex-derivatives","ETHF0:USTF0",1763522801623,0.39354742,3094.5,3094.4,3.21146136]
["bitfinex-derivatives","ETHF0:USTF0",1763522802232,0.39354742,3094.5,3094.4,3.44786136]
["bitfinex-derivatives","ETHF0:USTF0",1763522802729,4.12523742,3094.5,3094.4,0.00366136]
["bitfinex-derivatives","ETHF0:USTF0",1763522805232,0.76604,3094.2,3094.1,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763522806226,0.76604,3094.2,3094.1,0.00845157]
["bitfinex-derivatives","ETHF0:USTF0",1763522809740,0.67187,3093.5,3093.2,16.59132785]
["bitfinex-derivatives","ETHF0:USTF0",1763522810038,0.2421,3093.7,3093.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1763522810339,0.76612,3093.7,3093.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1763522810738,0.76612,3093.7,3093.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763522810942,0.76612,3093.7,3093.6,0.24024453]
["bitfinex-derivatives","ETHF0:USTF0",1763522812439,3.2078,3094.2,3093.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763522812644,0.2421,3094.4,3094.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763522812832,0.76605,3094.2,3094.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763522813232,0.2421,3094.2,3094.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1763522813534,0.76601,3094.4,3094.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763522816143,0.2421,3094.2,3094.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763522816340,0.2421,3093.9,3093.8,5.71473785]
["bitfinex-derivatives","ETHF0:USTF0",1763522816541,0.3899,3094.0,3093.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763522816841,0.3899,3094.0,3093.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1763522818129,0.1478,3094.0,3093.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1763522818341,0.1478,3094.0,3093.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763522818739,0.52394,3094.3,3094.0,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1763522819042,0.3748,3094.0,3093.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763522819239,0.3748,3094.0,3093.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1763522820544,0.2274,3094.2,3094.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1763522820843,0.2274,3094.2,3094.1,1.89070401]
["bitfinex-derivatives","ETHF0:USTF0",1763522821143,0.75134,3094.2,3094.1,1.36676401]
["bitfinex-derivatives","ETHF0:USTF0",1763522821349,0.75139,3093.9,3093.8,1.12436401]
["bitfinex-derivatives","ETHF0:USTF0",1763522821840,0.2274,3093.9,3093.8,1.12436401]
["bitfinex-derivatives","ETHF0:USTF0",1763522822045,0.75139,3093.9,3093.8,1.12436401]
["bitfinex-derivatives","ETHF0:USTF0",1763522822743,0.2274,3093.8,3093.7,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1763522823548,0.2274,3093.7,3093.6,0.24624453]
["bitfinex-derivatives","ETHF0:USTF0",1763522824150,0.75142,3093.7,3093.6,0.00384453]
["bitfinex-derivatives","ETHF0:USTF0",1763522825443,0.75142,3093.7,3093.6,0.24624453]
["bitfinex-derivatives","ETHF0:USTF0",1763522825647,0.75142,3093.7,3093.6,0.00384453]
["bitfinex-derivatives","ETHF0:USTF0",1763522826942,0.89894,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522827137,0.89894,3093.0,3092.9,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763522827343,0.1474,3093.0,3092.9,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1763522827537,0.1474,3093.5,3093.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763522827749,0.52408,3093.4,3093.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1763522828049,0.52406,3093.5,3093.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763522828550,0.75144,3093.6,3093.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763522828951,0.75141,3093.8,3093.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763522829150,0.1474,3093.5,3093.4,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1763522829450,0.3748,3093.5,3093.4,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1763522829651,0.2274,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522829852,0.2274,3093.1,3093.0,0.24654974]
["bitfinex-derivatives","ETHF0:USTF0",1763522830351,0.2274,3093.1,3093.0,0.77068974]
["bitfinex-derivatives","ETHF0:USTF0",1763522830648,0.75153,3093.1,3093.0,0.00414974]
["bitfinex-derivatives","ETHF0:USTF0",1763522832252,0.2274,3093.1,3093.0,0.77068974]
["bitfinex-derivatives","ETHF0:USTF0",1763522832445,3.95933,3093.1,3093.0,0.00414974]
["bitfinex-derivatives","ETHF0:USTF0",1763522833653,0.75153,3093.1,3093.0,0.00414974]
["bitfinex-derivatives","ETHF0:USTF0",1763522835955,0.2274,3093.1,3093.0,0.24654974]
["bitfinex-derivatives","ETHF0:USTF0",1763522836657,0.7515,3093.3,3093.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763522837560,0.2274,3093.1,3093.0,0.24654974]
["bitfinex-derivatives","ETHF0:USTF0",1763522838160,0.1474,3093.5,3093.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763522838351,0.1474,3093.5,3093.4,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1763522838854,0.89886,3093.5,3093.4,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763522839061,0.52401,3093.8,3093.4,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763522839356,0.75143,3093.7,3093.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763522839556,0.89886,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522840659,0.75153,3093.1,3093.0,3.21194974]
["bitfinex-derivatives","ETHF0:USTF0",1763522842958,0.75153,3093.1,3093.0,0.00414974]
["bitfinex-derivatives","ETHF0:USTF0",1763522844360,0.75153,3093.1,3093.0,0.77068974]
["bitfinex-derivatives","ETHF0:USTF0",1763522844563,0.75623,3093.1,3093.0,0.77068974]
["bitfinex-derivatives","ETHF0:USTF0",1763522844864,0.75623,3093.1,3093.0,0.52828974]
["bitfinex-derivatives","ETHF0:USTF0",1763522845058,0.75623,3093.1,3093.0,0.75648974]
["bitfinex-derivatives","ETHF0:USTF0",1763522845867,0.75623,3093.1,3093.0,0.23234974]
["bitfinex-derivatives","ETHF0:USTF0",1763522847161,0.2321,3093.1,3093.0,0.23234974]
["bitfinex-derivatives","ETHF0:USTF0",1763522847363,0.75618,3093.4,3093.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763522847664,0.75663,3093.1,3093.0,3.45384974]
["bitfinex-derivatives","ETHF0:USTF0",1763522847863,0.75663,3093.1,3093.0,3.21194974]
["bitfinex-derivatives","ETHF0:USTF0",1763522848064,0.75663,3093.1,3093.0,3.45384974]
["bitfinex-derivatives","ETHF0:USTF0",1763522848263,0.2325,3093.1,3093.0,3.45384974]
["bitfinex-derivatives","ETHF0:USTF0",1763522848465,0.1474,3093.5,3093.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763522848654,0.3799,3093.5,3093.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763522848859,0.52413,3093.2,3093.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763522849058,0.75663,3093.2,3093.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763522849866,0.75663,3093.1,3093.0,3.21194974]
["bitfinex-derivatives","ETHF0:USTF0",1763522850765,0.75663,3093.1,3093.0,0.00414974]
["bitfinex-derivatives","ETHF0:USTF0",1763522853673,3.96443,3093.1,3093.0,0.00414974]
["bitfinex-derivatives","ETHF0:USTF0",1763522855370,0.2325,3092.3,3092.2,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763522855775,0.75676,3092.3,3092.2,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763522855967,0.2325,3092.3,3092.2,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763522856365,0.23642064,3092.3,3092.2,3.45335354]
["bitfinex-derivatives","ETHF0:USTF0",1763522856972,0.23642064,3092.3,3092.2,3.97763354]
["bitfinex-derivatives","ETHF0:USTF0",1763522857376,0.00392064,3092.3,3092.2,3.97763354]
["bitfinex-derivatives","ETHF0:USTF0",1763522865284,0.1425,3093.0,3092.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763522865584,4.11176,3093.5,3093.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763522866288,0.2325,3093.3,3093.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1763522866888,3.58997523,3093.5,3093.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763522867088,3.58997523,3093.5,3093.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1763522867289,0.00227523,3093.5,3093.4,3.97378]
["bitfinex-derivatives","ETHF0:USTF0",1763522870690,0.00484582,3093.8,3093.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763522870888,0.00484582,3093.8,3093.7,1.39230414]
["bitfinex-derivatives","ETHF0:USTF0",1763522871189,0.23734582,3093.8,3093.7,1.39230414]
["bitfinex-derivatives","ETHF0:USTF0",1763522871787,0.00484582,3093.8,3093.7,1.39230414]
["bitfinex-derivatives","ETHF0:USTF0",1763522871985,0.00484582,3093.8,3093.7,1.91632414]
["bitfinex-derivatives","ETHF0:USTF0",1763522872190,0.52393,3094.3,3094.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763522872391,0.2325,3094.1,3094.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763522872588,0.2325,3094.1,3094.0,1.39230414]
["bitfinex-derivatives","ETHF0:USTF0",1763522872793,0.2325,3094.1,3094.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763522874596,0.2325,3093.9,3093.8,4.35820414]
["bitfinex-derivatives","ETHF0:USTF0",1763522875091,0.2325,3093.9,3093.8,4.60010414]
["bitfinex-derivatives","ETHF0:USTF0",1763522875589,0.00374803,3094.1,3094.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763522875892,0.2325,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763522876093,0.2325,3093.9,3093.8,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763522876296,0.00374803,3094.1,3094.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763522876483,0.23624803,3094.1,3094.0,1.39230414]
["bitfinex-derivatives","ETHF0:USTF0",1763522879289,0.00374803,3094.1,3094.0,1.39230414]
["bitfinex-derivatives","ETHF0:USTF0",1763522880496,0.00374803,3094.1,3094.0,1.35230414]
["bitfinex-derivatives","ETHF0:USTF0",1763522880794,0.23094803,3094.1,3094.0,1.35230414]
["bitfinex-derivatives","ETHF0:USTF0",1763522881391,0.00374803,3094.1,3094.0,1.35230414]
["bitfinex-derivatives","ETHF0:USTF0",1763522881998,0.00374803,3094.1,3094.0,1.87627414]
["bitfinex-derivatives","ETHF0:USTF0",1763522883302,0.23094803,3094.1,3094.0,1.35230414]
["bitfinex-derivatives","ETHF0:USTF0",1763522883595,0.75490803,3094.1,3094.0,1.87627414]
["bitfinex-derivatives","ETHF0:USTF0",1763522883795,0.23094803,3094.1,3094.0,1.87627414]
["bitfinex-derivatives","ETHF0:USTF0",1763522883996,0.75490803,3094.1,3094.0,1.35230414]
["bitfinex-derivatives","ETHF0:USTF0",1763522884293,0.2272,3093.9,3093.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763522884596,0.52397,3094.0,3093.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763522884992,0.2272,3093.6,3093.5,1.15040414]
["bitfinex-derivatives","ETHF0:USTF0",1763522885194,0.52404,3093.6,3093.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763522885394,0.2272,3093.6,3093.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763522885595,0.00374803,3094.1,3094.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763522885596,0.75490803,3094.1,3094.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763522886202,0.52770803,3094.1,3094.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763522886594,0.52770803,3094.1,3094.0,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1763522886902,0.00374803,3094.1,3094.0,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1763522887503,0.75490803,3094.1,3094.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763522890097,0.00374803,3094.1,3094.0,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1763522891002,0.00374803,3094.1,3094.0,1.98344859]
["bitfinex-derivatives","ETHF0:USTF0",1763522893209,0.00374803,3094.1,3094.0,2.00112249]
["bitfinex-derivatives","ETHF0:USTF0",1763522893809,0.00374803,3094.1,3094.0,1.47715249]
["bitfinex-derivatives","ETHF0:USTF0",1763522894309,0.00374803,3094.1,3094.0,2.00112249]
["bitfinex-derivatives","ETHF0:USTF0",1763522894509,0.75595582,3094.4,3094.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763522895404,0.75919532,3094.4,3094.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763522895606,0.75919532,3094.4,3094.3,0.27360427]
["bitfinex-derivatives","ETHF0:USTF0",1763522895806,0.75919532,3094.4,3094.3,0.03540427]
["bitfinex-derivatives","ETHF0:USTF0",1763522896307,0.17407355,3094.1,3094.0,1.88654859]
["bitfinex-derivatives","ETHF0:USTF0",1763522897102,0.00808532,3094.4,3094.3,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1763522897303,0.00808532,3094.4,3094.3,5.09429859]
["bitfinex-derivatives","ETHF0:USTF0",1763522897815,0.00808532,3094.4,3094.3,5.11202896]
["bitfinex-derivatives","ETHF0:USTF0",1763522899210,0.23528532,3094.4,3094.3,4.58810896]
["bitfinex-derivatives","ETHF0:USTF0",1763522899516,0.00808532,3094.4,3094.3,5.11202896]
["bitfinex-derivatives","ETHF0:USTF0",1763522900105,0.00808532,3094.4,3094.3,4.58810896]
["bitfinex-derivatives","ETHF0:USTF0",1763522900310,0.23528532,3094.4,3094.3,4.58810896]
["bitfinex-derivatives","ETHF0:USTF0",1763522900510,0.75919532,3094.4,3094.3,0.01773037]
["bitfinex-derivatives","ETHF0:USTF0",1763522900912,0.53199532,3094.4,3094.3,0.25593037]
["bitfinex-derivatives","ETHF0:USTF0",1763522901107,0.75919532,3094.4,3094.3,0.01773037]
["bitfinex-derivatives","ETHF0:USTF0",1763522902321,0.23528532,3094.4,3094.3,0.01773037]
["bitfinex-derivatives","ETHF0:USTF0",1763522902523,0.23528532,3094.4,3094.3,0.24423037]
["bitfinex-derivatives","ETHF0:USTF0",1763522902817,0.75919532,3094.4,3094.3,0.24423037]
["bitfinex-derivatives","ETHF0:USTF0",1763522903921,0.00808532,3094.4,3094.3,0.76815037]
["bitfinex-derivatives","ETHF0:USTF0",1763522904314,0.00808532,3094.4,3094.3,1.89252896]
["bitfinex-derivatives","ETHF0:USTF0",1763522904621,0.2416,3094.5,3094.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1763522905014,0.2416,3094.5,3094.4,0.76812037]
["bitfinex-derivatives","ETHF0:USTF0",1763522905221,0.2416,3094.5,3094.4,0.24423037]
["bitfinex-derivatives","ETHF0:USTF0",1763522905623,0.2454178,3094.5,3094.4,0.24811042]
["bitfinex-derivatives","ETHF0:USTF0",1763522906021,0.2454178,3094.5,3094.4,0.77202042]
["bitfinex-derivatives","ETHF0:USTF0",1763522906321,0.2454178,3094.5,3094.4,0.24811042]
["bitfinex-derivatives","ETHF0:USTF0",1763522906622,0.0038178,3094.5,3094.4,0.24811042]
["bitfinex-derivatives","ETHF0:USTF0",1763522906822,0.0038178,3094.5,3094.4,0.77202042]
["bitfinex-derivatives","ETHF0:USTF0",1763522908521,0.0038178,3094.5,3094.4,0.77042042]
["bitfinex-derivatives","ETHF0:USTF0",1763522908716,0.2298178,3094.5,3094.4,0.77042042]
["bitfinex-derivatives","ETHF0:USTF0",1763522909324,0.0038178,3094.5,3094.4,0.77042042]
["bitfinex-derivatives","ETHF0:USTF0",1763522909816,0.0038178,3094.5,3094.4,0.24651042]
["bitfinex-derivatives","ETHF0:USTF0",1763522910225,0.0038178,3094.5,3094.4,0.77042042]
["bitfinex-derivatives","ETHF0:USTF0",1763522910523,0.2298178,3094.5,3094.4,0.77042042]
["bitfinex-derivatives","ETHF0:USTF0",1763522910922,0.0038178,3094.5,3094.4,0.77042042]
["bitfinex-derivatives","ETHF0:USTF0",1763522914426,0.73252276,3094.8,3094.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763522915019,0.73252276,3094.8,3094.7,0.26263037]
["bitfinex-derivatives","ETHF0:USTF0",1763522915427,0.73604653,3094.8,3094.7,0.26263037]
["bitfinex-derivatives","ETHF0:USTF0",1763522915727,0.00352377,3094.8,3094.7,0.78648037]
["bitfinex-derivatives","ETHF0:USTF0",1763522916228,0.75336377,3094.8,3094.7,0.26263037]
["bitfinex-derivatives","ETHF0:USTF0",1763522917530,0.75336377,3094.8,3094.7,0.01773037]
["bitfinex-derivatives","ETHF0:USTF0",1763522921227,0.226,3094.1,3094.0,1.89324859]
["bitfinex-derivatives","ETHF0:USTF0",1763522921428,0.226,3094.1,3094.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763522921630,0.74999,3093.9,3093.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763522922329,3.3516,3094.5,3093.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763522922330,0.52397,3094.1,3094.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763522922529,0.74997,3094.1,3094.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763522922729,0.226,3094.1,3094.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763522923032,0.74996,3094.1,3094.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763522924133,0.89377,3094.0,3093.9,1.36927859]
["bitfinex-derivatives","ETHF0:USTF0",1763522924432,0.3698,3094.0,3093.9,1.89326859]
["bitfinex-derivatives","ETHF0:USTF0",1763522924635,0.74991,3094.4,3094.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763522925328,0.74991,3094.4,3094.2,1.12437859]
["bitfinex-derivatives","ETHF0:USTF0",1763522925329,3.73169,3094.5,3094.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763522925632,4.10149,3094.5,3094.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763522927026,3.5776,3094.5,3094.4,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1763522927331,3.2078,3094.5,3094.4,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1763522927532,0.52386,3094.7,3094.5,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763522927733,0.74986,3094.7,3094.6,1.36927859]
["bitfinex-derivatives","ETHF0:USTF0",1763522927927,0.226,3094.7,3094.6,1.36927859]
["bitfinex-derivatives","ETHF0:USTF0",1763522928136,0.74985,3094.7,3094.6,1.36927859]
["bitfinex-derivatives","ETHF0:USTF0",1763522928334,0.226,3094.4,3094.3,4.33217859]
["bitfinex-derivatives","ETHF0:USTF0",1763522928627,0.226,3094.5,3094.4,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1763522928828,0.52387,3094.7,3094.3,4.33217859]
["bitfinex-derivatives","ETHF0:USTF0",1763522928829,0.74987,3094.7,3094.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763522930237,0.226,3094.7,3094.6,1.89314859]
["bitfinex-derivatives","ETHF0:USTF0",1763522930433,0.22952377,3094.8,3094.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763522930639,0.75337377,3094.8,3094.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763522931237,0.74985,3094.7,3094.6,1.12437859]
["bitfinex-derivatives","ETHF0:USTF0",1763522932338,0.1438,3094.5,3094.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763522932539,0.89369,3094.5,3094.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763522932733,0.3698,3094.5,3094.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763522933233,0.22952377,3094.8,3094.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763522934331,0.74991,3094.4,3094.3,1.12437859]
["bitfinex-derivatives","ETHF0:USTF0",1763522934531,3.3516,3094.5,3094.1,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763522934834,4.10149,3094.5,3094.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763522935029,0.52394,3094.2,3094.1,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763522935230,0.74994,3094.2,3094.1,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763522936537,0.226,3093.9,3093.8,0.24852123]
["bitfinex-derivatives","ETHF0:USTF0",1763522936732,0.226,3093.9,3093.8,1.89690982]
["bitfinex-derivatives","ETHF0:USTF0",1763522936933,0.74996,3094.1,3094.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763522938834,0.226,3094.1,3094.0,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1763522939238,0.74996,3094.1,3094.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763522940037,0.226,3093.9,3093.8,1.89690982]
["bitfinex-derivatives","ETHF0:USTF0",1763522940742,0.226,3093.9,3093.8,1.37289982]
["bitfinex-derivatives","ETHF0:USTF0",1763522941236,0.74999,3093.9,3093.8,1.37289982]
["bitfinex-derivatives","ETHF0:USTF0",1763522941439,0.74999,3093.9,3093.8,1.12799982]
["bitfinex-derivatives","ETHF0:USTF0",1763522941735,0.74999,3093.9,3093.8,0.00362123]
["bitfinex-derivatives","ETHF0:USTF0",1763522941940,0.227,3093.3,3093.2,4.57727859]
["bitfinex-derivatives","ETHF0:USTF0",1763522942347,0.227,3093.2,3093.1,0.24994582]
["bitfinex-derivatives","ETHF0:USTF0",1763522942648,0.227,3093.2,3093.1,0.26762452]
["bitfinex-derivatives","ETHF0:USTF0",1763522942837,0.227,3093.2,3093.1,0.27093885]
["bitfinex-derivatives","ETHF0:USTF0",1763522943037,0.75111,3093.2,3093.1,0.27093885]
["bitfinex-derivatives","ETHF0:USTF0",1763522943335,0.227,3093.2,3093.1,0.27093885]
["bitfinex-derivatives","ETHF0:USTF0",1763522943942,0.227,3093.2,3093.1,0.2886667]
["bitfinex-derivatives","ETHF0:USTF0",1763522947444,0.6592662,3093.2,3093.1,0.2886667]
["bitfinex-derivatives","ETHF0:USTF0",1763522949044,0.1351562,3093.2,3093.1,0.2886667]
["bitfinex-derivatives","ETHF0:USTF0",1763522949347,0.1351562,3093.2,3093.1,0.8127967]
["bitfinex-derivatives","ETHF0:USTF0",1763522950950,0.1351562,3093.2,3093.1,0.2886667]
["bitfinex-derivatives","ETHF0:USTF0",1763522951146,0.6592662,3093.2,3093.1,0.2886667]
["bitfinex-derivatives","ETHF0:USTF0",1763522952446,0.1351562,3093.2,3093.1,0.8127967]
["bitfinex-derivatives","ETHF0:USTF0",1763522952650,0.75591582,3093.5,3093.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763522952852,0.75109,3093.3,3093.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763522953154,0.75109,3093.3,3093.2,0.28050655]
["bitfinex-derivatives","ETHF0:USTF0",1763522954953,0.75109,3093.3,3093.2,0.03540655]
["bitfinex-derivatives","ETHF0:USTF0",1763522956058,0.227,3092.5,3092.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1763522956559,0.75122,3092.6,3092.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763522956757,0.75122,3092.6,3092.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1763522957056,0.22944905,3092.6,3092.5,0.77164618]
["bitfinex-derivatives","ETHF0:USTF0",1763522957353,0.22944905,3092.6,3092.5,0.24741618]
["bitfinex-derivatives","ETHF0:USTF0",1763522957649,0.22944905,3092.6,3092.5,0.90744618]
["bitfinex-derivatives","ETHF0:USTF0",1763522957855,0.00244905,3092.6,3092.5,0.90744618]
["bitfinex-derivatives","ETHF0:USTF0",1763522959251,0.75111,3093.2,3093.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763522960055,3.34984582,3093.5,3093.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763522960056,0.75107,3093.4,3093.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763522960254,0.227,3092.9,3092.8,1.15067693]
["bitfinex-derivatives","ETHF0:USTF0",1763522960455,3.4348,3092.9,3092.8,1.39577693]
["bitfinex-derivatives","ETHF0:USTF0",1763522960754,3.4348,3092.9,3092.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763522960956,3.95896,3092.9,3092.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763522962161,0.75119,3092.7,3092.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763522967655,0.227,3092.7,3092.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763522967855,0.227,3092.7,3092.6,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1763522968061,0.52418,3092.8,3092.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763522968561,0.74918,3092.8,3092.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763522970060,0.74918,3092.8,3092.5,1.81742311]
["bitfinex-derivatives","ETHF0:USTF0",1763522970260,0.225,3092.6,3092.5,1.91782311]
["bitfinex-derivatives","ETHF0:USTF0",1763522971467,0.225,3092.6,3092.5,2.06442311]
["bitfinex-derivatives","ETHF0:USTF0",1763522972361,0.5242,3092.7,3092.5,2.06442311]
["bitfinex-derivatives","ETHF0:USTF0",1763522972568,0.7673,3092.7,3092.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763522972869,3.2078,3092.9,3092.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763522973058,3.2078,3092.9,3092.8,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1763522975564,3.2078,3092.9,3092.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763522975871,3.2078,3093.3,3093.2,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1763522976258,0.2431,3093.1,3093.0,1.15067693]
["bitfinex-derivatives","ETHF0:USTF0",1763522976464,3.4509,3093.3,3093.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763522976970,3.97499,3093.3,3093.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763522978368,3.4509,3093.3,3093.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763522978568,3.4509,3093.3,3093.2,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1763522980675,3.4509,3093.3,3093.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763522980872,3.2078,3093.3,3093.2,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1763522981269,0.24583993,3093.4,3093.3,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1763522982369,3.45363993,3093.4,3093.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763522982673,0.66224,3093.0,3092.7,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1763522982875,0.2431,3092.8,3092.7,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1763522986172,0.76726,3092.9,3092.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763522987778,0.2431,3092.9,3092.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763522988378,0.2431,3092.9,3092.8,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1763522989078,0.2431,3093.2,3093.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763522989273,3.45363993,3093.4,3093.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763522989679,0.24583993,3093.4,3093.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763522989978,0.00273993,3093.4,3093.3,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1763522990370,0.76721,3093.2,3093.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763522990570,3.97772993,3093.4,3093.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763522991278,0.76992993,3093.4,3093.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763522992074,0.00273993,3093.4,3093.3,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1763522992476,0.24583993,3093.4,3093.3,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1763522992773,0.2431,3093.3,3093.0,4.50237693]
["bitfinex-derivatives","ETHF0:USTF0",1763522992973,0.2431,3093.2,3093.1,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1763522995281,0.24583993,3093.4,3093.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763522995683,0.00273993,3093.4,3093.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763522996083,0.24583993,3093.4,3093.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763522996382,0.24583993,3093.4,3093.3,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1763522997481,0.76990993,3093.4,3093.1,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1763522998075,0.2475,3093.3,3093.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1763522998279,0.2475,3093.3,3093.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763522998980,0.2475,3093.3,3093.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1763522999282,0.25023993,3093.4,3093.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1763523000381,0.25023993,3093.4,3093.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763523000576,0.77430993,3093.4,3093.1,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1763523000984,0.2475,3093.3,3093.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1763523001185,0.77159,3093.3,3093.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763523001388,0.2475,3093.1,3093.0,2.04990693]
["bitfinex-derivatives","ETHF0:USTF0",1763523001682,0.2475,3093.1,3093.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1763523002081,0.2475,3093.1,3093.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763523002785,0.2475,3092.8,3092.5,3.35671618]
["bitfinex-derivatives","ETHF0:USTF0",1763523002990,0.77171,3092.6,3092.5,0.00231618]
["bitfinex-derivatives","ETHF0:USTF0",1763523003587,0.77171,3092.6,3092.5,0.23351618]
["bitfinex-derivatives","ETHF0:USTF0",1763523003786,0.2475,3092.6,3092.5,0.23351618]
["bitfinex-derivatives","ETHF0:USTF0",1763523005690,0.77171,3092.6,3092.5,0.23351618]
["bitfinex-derivatives","ETHF0:USTF0",1763523005880,0.77171,3092.6,3092.5,0.00231618]
["bitfinex-derivatives","ETHF0:USTF0",1763523007490,3.97951,3092.6,3092.5,0.00231618]
["bitfinex-derivatives","ETHF0:USTF0",1763523009292,3.2078,3092.6,3092.5,2.05162311]
["bitfinex-derivatives","ETHF0:USTF0",1763523010389,0.2475,3093.2,3093.1,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1763523010588,0.77432993,3093.4,3093.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763523010784,0.77432993,3093.4,3093.3,1.35618494]
["bitfinex-derivatives","ETHF0:USTF0",1763523011091,0.77159,3093.3,3093.2,1.35618494]
["bitfinex-derivatives","ETHF0:USTF0",1763523011484,0.2475,3093.3,3093.2,1.35618494]
["bitfinex-derivatives","ETHF0:USTF0",1763523012796,0.2475,3093.3,3093.2,1.88029494]
["bitfinex-derivatives","ETHF0:USTF0",1763523013294,0.77159,3093.3,3093.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763523013491,0.2475,3093.2,3093.1,1.88031494]
["bitfinex-derivatives","ETHF0:USTF0",1763523015692,0.00273993,3093.4,3093.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763523015896,0.77431993,3093.4,3093.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763523017196,0.2475,3093.2,3093.1,1.88030494]
["bitfinex-derivatives","ETHF0:USTF0",1763523017496,0.77161,3093.2,3093.1,1.12498494]
["bitfinex-derivatives","ETHF0:USTF0",1763523017696,0.2475,3092.6,3092.5,3.58451618]
["bitfinex-derivatives","ETHF0:USTF0",1763523017994,0.2475,3092.6,3092.5,3.44131618]
["bitfinex-derivatives","ETHF0:USTF0",1763523018190,0.77171,3092.6,3092.5,3.44131618]
["bitfinex-derivatives","ETHF0:USTF0",1763523018897,0.77171,3092.6,3092.5,0.00231618]
["bitfinex-derivatives","ETHF0:USTF0",1763523018898,3.97951,3092.6,3092.5,0.00231618]
["bitfinex-derivatives","ETHF0:USTF0",1763523019290,0.77171,3092.6,3092.5,0.23351618]
["bitfinex-derivatives","ETHF0:USTF0",1763523021698,0.77171,3092.6,3092.5,0.00231618]
["bitfinex-derivatives","ETHF0:USTF0",1763523024198,0.77171,3092.6,3092.5,0.02004248]
["bitfinex-derivatives","ETHF0:USTF0",1763523028003,3.2078,3092.7,3092.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1763523028197,3.4486,3092.7,3092.6,0.7705363]
["bitfinex-derivatives","ETHF0:USTF0",1763523028391,3.2078,3092.7,3092.6,0.7705363]
["bitfinex-derivatives","ETHF0:USTF0",1763523029305,3.2078,3092.7,3092.6,0.2463263]
["bitfinex-derivatives","ETHF0:USTF0",1763523029604,3.73199,3092.7,3092.6,0.2463263]
["bitfinex-derivatives","ETHF0:USTF0",1763523029903,3.4486,3092.7,3092.6,0.7705363]
["bitfinex-derivatives","ETHF0:USTF0",1763523030402,0.52417,3092.9,3092.6,0.7705363]
["bitfinex-derivatives","ETHF0:USTF0",1763523030597,0.76494,3093.0,3092.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763523030904,0.52414,3093.1,3093.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763523031202,0.76494,3093.1,3093.0,0.2463263]
["bitfinex-derivatives","ETHF0:USTF0",1763523032801,0.76494,3093.1,3093.0,0.0177263]
["bitfinex-derivatives","ETHF0:USTF0",1763523037806,0.76501,3092.6,3092.5,1.12730112]
["bitfinex-derivatives","ETHF0:USTF0",1763523038006,0.76506,3092.3,3091.9,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1763523038216,0.76506,3092.3,3091.9,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1763523038699,0.76506,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523038899,0.76506,3092.3,3091.7,1.12498494]
["bitfinex-derivatives","ETHF0:USTF0",1763523039102,0.76506,3092.3,3092.2,0.00787329]
["bitfinex-derivatives","ETHF0:USTF0",1763523039708,0.76506,3092.3,3091.0,3.49398494]
["bitfinex-derivatives","ETHF0:USTF0",1763523039709,0.8327,3091.5,3091.4,1.12498494]
["bitfinex-derivatives","ETHF0:USTF0",1763523039914,0.76524,3091.3,3091.2,1.35358494]
["bitfinex-derivatives","ETHF0:USTF0",1763523040213,0.2408,3091.3,3091.2,1.35358494]
["bitfinex-derivatives","ETHF0:USTF0",1763523040415,0.52442,3091.4,3091.2,1.64943494]
["bitfinex-derivatives","ETHF0:USTF0",1763523040613,0.76522,3091.4,3091.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763523040814,0.76522,3091.4,3091.3,0.23275951]
["bitfinex-derivatives","ETHF0:USTF0",1763523041313,0.00484582,3091.7,3091.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763523041314,0.24564582,3091.7,3091.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763523041514,0.24564582,3091.7,3091.6,1.12498494]
["bitfinex-derivatives","ETHF0:USTF0",1763523041809,3.45344582,3091.7,3091.6,1.12498494]
["bitfinex-derivatives","ETHF0:USTF0",1763523042207,0.76521,3091.4,3091.3,0.00415951]
["bitfinex-derivatives","ETHF0:USTF0",1763523042816,0.5244,3091.5,3091.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763523043008,0.7652,3091.5,3091.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763523043310,0.3845,3091.5,3091.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763523043511,0.00484582,3091.7,3091.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1763523043711,0.00484582,3091.7,3091.6,1.87796494]
["bitfinex-derivatives","ETHF0:USTF0",1763523043908,0.77000582,3091.7,3091.6,1.87796494]
["bitfinex-derivatives","ETHF0:USTF0",1763523044211,0.00484582,3091.7,3091.6,1.87796494]
["bitfinex-derivatives","ETHF0:USTF0",1763523044413,0.24564582,3091.7,3091.6,1.87796494]
["bitfinex-derivatives","ETHF0:USTF0",1763523044809,0.00484582,3091.7,3091.6,1.87796494]
["bitfinex-derivatives","ETHF0:USTF0",1763523045008,0.00484582,3091.7,3091.6,1.35358494]
["bitfinex-derivatives","ETHF0:USTF0",1763523045203,0.77000582,3091.7,3091.6,1.35358494]
["bitfinex-derivatives","ETHF0:USTF0",1763523045407,0.00484582,3091.7,3091.6,1.87796494]
["bitfinex-derivatives","ETHF0:USTF0",1763523051619,3.2078,3092.6,3092.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763523051921,3.2078,3092.6,3092.5,2.02581494]
["bitfinex-derivatives","ETHF0:USTF0",1763523054020,3.4486,3092.6,3092.5,1.35358494]
["bitfinex-derivatives","ETHF0:USTF0",1763523055127,3.97281,3092.6,3092.5,1.12498494]
["bitfinex-derivatives","ETHF0:USTF0",1763523055421,0.2408,3092.3,3092.2,1.12498494]
["bitfinex-derivatives","ETHF0:USTF0",1763523055621,0.76506,3092.3,3092.2,1.35358494]
["bitfinex-derivatives","ETHF0:USTF0",1763523055821,0.76508,3092.2,3092.1,1.12498494]
["bitfinex-derivatives","ETHF0:USTF0",1763523056211,3.4486,3092.2,3092.1,1.12498494]
["bitfinex-derivatives","ETHF0:USTF0",1763523056411,3.4486,3092.2,3092.1,1.35358494]
["bitfinex-derivatives","ETHF0:USTF0",1763523056617,0.2408,3092.1,3092.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1763523056817,0.2408,3092.1,3092.0,1.87789494]
["bitfinex-derivatives","ETHF0:USTF0",1763523057617,0.7651,3092.1,3092.0,1.12498494]
["bitfinex-derivatives","ETHF0:USTF0",1763523058120,0.75626,3091.8,3091.7,1.35998494]
["bitfinex-derivatives","ETHF0:USTF0",1763523058323,0.2319,3091.8,3091.7,1.35998494]
["bitfinex-derivatives","ETHF0:USTF0",1763523058715,0.2319,3091.8,3091.7,1.88434494]
["bitfinex-derivatives","ETHF0:USTF0",1763523060523,3.96405,3091.8,3091.7,1.35998494]
["bitfinex-derivatives","ETHF0:USTF0",1763523060714,3.96405,3091.8,3091.7,1.12498494]
["bitfinex-derivatives","ETHF0:USTF0",1763523061517,0.2319,3091.4,3091.1,4.33278494]
["bitfinex-derivatives","ETHF0:USTF0",1763523061816,3.96411,3091.4,3091.0,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763523063728,3.96411,3091.4,3091.0,0.52932582]
["bitfinex-derivatives","ETHF0:USTF0",1763523064319,3.96411,3091.4,3091.1,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1763523064528,3.96411,3091.4,3091.0,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1763523064529,3.2078,3091.4,3091.3,0.23915951]
["bitfinex-derivatives","ETHF0:USTF0",1763523064922,3.4397,3091.4,3091.3,0.23915951]
["bitfinex-derivatives","ETHF0:USTF0",1763523066731,3.2078,3091.4,3091.3,0.23915951]
["bitfinex-derivatives","ETHF0:USTF0",1763523067324,0.1403,3092.0,3091.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763523067325,0.75627,3091.7,3091.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763523067528,0.2319,3091.7,3091.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763523068229,0.2319,3091.5,3091.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1763523068432,0.75631,3091.4,3091.3,0.00415951]
["bitfinex-derivatives","ETHF0:USTF0",1763523069131,0.2319,3091.4,3091.3,0.00415951]
["bitfinex-derivatives","ETHF0:USTF0",1763523069832,0.2319,3091.4,3091.3,0.23915951]
["bitfinex-derivatives","ETHF0:USTF0",1763523070748,0.2319,3091.4,3091.3,0.76358951]
["bitfinex-derivatives","ETHF0:USTF0",1763523071937,3.96411,3091.4,3091.3,0.00415951]
["bitfinex-derivatives","ETHF0:USTF0",1763523074033,0.75631,3091.4,3091.3,0.00415951]
["bitfinex-derivatives","ETHF0:USTF0",1763523074430,0.2319,3091.4,3091.3,0.23915951]
["bitfinex-derivatives","ETHF0:USTF0",1763523074736,0.75631,3091.4,3091.3,0.00415951]
["bitfinex-derivatives","ETHF0:USTF0",1763523074932,3.96411,3091.4,3091.3,0.00415951]
["bitfinex-derivatives","ETHF0:USTF0",1763523077626,0.75642,3090.8,3090.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763523077831,0.75648,3090.4,3090.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763523078027,3.96428,3090.4,3090.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763523078629,0.75652,3090.3,3090.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763523078837,0.75652,3090.3,3090.2,0.23771089]
["bitfinex-derivatives","ETHF0:USTF0",1763523079135,0.75652,3090.3,3090.2,0.00271089]
["bitfinex-derivatives","ETHF0:USTF0",1763523084430,3.96432,3090.3,3090.2,0.00271089]
["bitfinex-derivatives","ETHF0:USTF0",1763523084633,0.76093,3090.1,3090.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763523085134,0.2363,3089.2,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523085339,0.2363,3089.5,3089.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763523085639,0.2363,3089.5,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523085640,0.2363,3089.2,3089.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763523085841,0.2363,3089.2,3089.1,0.23422766]
["bitfinex-derivatives","ETHF0:USTF0",1763523086237,0.2363,3089.2,3089.1,0.00352766]
["bitfinex-derivatives","ETHF0:USTF0",1763523087739,0.2363,3089.2,3089.1,2.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763523087949,0.76944,3088.9,3088.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763523088239,0.2446,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523088435,0.2446,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523088945,0.2485985,3087.6,3087.5,3.45084221]
["bitfinex-derivatives","ETHF0:USTF0",1763523089236,0.0039985,3087.6,3087.5,3.59484221]
["bitfinex-derivatives","ETHF0:USTF0",1763523089644,0.2485985,3087.6,3087.5,3.45084221]
["bitfinex-derivatives","ETHF0:USTF0",1763523089834,0.00485373,3087.9,3087.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763523090034,0.00485373,3087.9,3087.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1763523090839,0.00485373,3087.9,3087.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763523091037,0.00798696,3087.9,3087.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763523091738,3.2078,3088.6,3088.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763523092045,3.2078,3088.6,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523092239,0.1475,3089.0,3088.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763523092240,3.2078,3089.0,3088.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763523092445,0.1452,3089.5,3088.9,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763523092641,0.1452,3089.5,3089.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763523092845,0.00329831,3089.5,3089.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763523093045,0.39539831,3089.5,3088.9,3.21265373]
["bitfinex-derivatives","ETHF0:USTF0",1763523093345,0.15079831,3089.5,3089.2,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763523093947,0.00329831,3089.5,3089.4,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763523096446,0.00485373,3089.6,3089.5,0.90784]
["bitfinex-derivatives","ETHF0:USTF0",1763523097041,3.2078,3090.6,3090.1,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1763523097539,0.2480187,3090.5,3090.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763523097739,0.0034187,3090.5,3090.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763523099950,0.00485373,3090.8,3090.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763523100144,0.00485373,3090.8,3090.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1763523100340,3.2078,3091.9,3090.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763523100541,3.2078,3091.9,3091.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763523100753,3.21064344,3091.9,3091.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763523100951,0.3921,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523101153,0.5245,3090.9,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523101344,0.52451,3090.9,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523101654,0.00485373,3091.0,3090.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763523101847,0.24945373,3091.0,3090.9,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763523102042,0.39695373,3091.0,3090.4,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1763523102355,0.2446,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523102648,0.2446,3090.6,3090.5,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763523103051,0.67684373,3091.0,3090.5,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1763523103252,0.5245,3090.9,3090.5,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1763523103544,0.00485373,3091.0,3090.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763523103749,0.52435,3091.8,3091.3,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1763523103951,0.00284344,3091.9,3091.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763523103952,0.2446,3091.1,3091.0,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763523104254,0.67191,3091.5,3091.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763523104657,0.76903,3091.3,3091.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763523105150,0.76903,3091.3,3091.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763523105151,0.2446,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523106447,0.2446,3091.1,3091.0,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763523106954,0.2446,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523107148,0.2446,3091.2,3091.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763523107348,0.2446,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523108258,0.52445,3091.2,3091.0,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763523108451,0.2446,3091.1,3091.0,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763523109455,0.52445,3091.2,3091.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763523109956,0.52445,3091.2,3091.0,3.87628]
["bitfinex-derivatives","ETHF0:USTF0",1763523109957,0.2446,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523112052,0.52455,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523112258,0.76915,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523113160,0.76915,3090.6,3090.4,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1763523113161,0.3921,3090.5,3090.4,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1763523114764,0.2446,3090.5,3090.4,0.24395373]
["bitfinex-derivatives","ETHF0:USTF0",1763523115062,0.3921,3090.5,3090.4,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1763523116766,0.2446,3090.5,3090.4,0.24395373]
["bitfinex-derivatives","ETHF0:USTF0",1763523116957,3.73235,3090.6,3090.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763523117358,3.73235,3090.6,3090.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763523117553,0.52452,3090.8,3090.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763523118060,3.2078,3091.1,3091.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763523118358,0.24,3090.5,3090.4,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1763523118565,0.24,3090.5,3089.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763523118566,0.52471,3089.7,3089.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763523118961,3.2078,3090.0,3089.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763523119166,0.52467,3089.9,3089.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763523119362,0.76477,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523119565,0.76831416,3089.3,3089.2,3.21026066]
["bitfinex-derivatives","ETHF0:USTF0",1763523121669,0.00354416,3089.3,3089.2,3.45546066]
["bitfinex-derivatives","ETHF0:USTF0",1763523121870,0.24354416,3089.3,3089.2,3.21026066]
["bitfinex-derivatives","ETHF0:USTF0",1763523123276,0.24354416,3089.3,3089.2,3.45546066]
["bitfinex-derivatives","ETHF0:USTF0",1763523123572,0.24354416,3089.3,3089.2,0.24766066]
["bitfinex-derivatives","ETHF0:USTF0",1763523124674,0.00354416,3089.3,3089.2,3.45546066]
["bitfinex-derivatives","ETHF0:USTF0",1763523125372,0.24354416,3089.3,3089.2,3.45546066]
["bitfinex-derivatives","ETHF0:USTF0",1763523126178,0.00354416,3089.3,3089.2,3.45546066]
["bitfinex-derivatives","ETHF0:USTF0",1763523127068,0.24354416,3089.3,3089.2,3.45546066]
["bitfinex-derivatives","ETHF0:USTF0",1763523129063,0.24354416,3089.3,3089.2,3.21026066]
["bitfinex-derivatives","ETHF0:USTF0",1763523129275,3.45134416,3089.3,3089.2,0.00246066]
["bitfinex-derivatives","ETHF0:USTF0",1763523131567,0.24354416,3089.3,3089.2,0.24766066]
["bitfinex-derivatives","ETHF0:USTF0",1763523131970,0.00354416,3089.3,3089.2,0.24766066]
["bitfinex-derivatives","ETHF0:USTF0",1763523133576,0.52831416,3089.3,3089.2,0.24766066]
["bitfinex-derivatives","ETHF0:USTF0",1763523133875,0.76831416,3089.3,3089.2,0.24766066]
["bitfinex-derivatives","ETHF0:USTF0",1763523134074,0.52831416,3089.3,3089.2,0.24766066]
["bitfinex-derivatives","ETHF0:USTF0",1763523134377,0.00354416,3089.3,3089.2,0.24766066]
["bitfinex-derivatives","ETHF0:USTF0",1763523134573,0.52831416,3089.3,3089.2,0.24766066]
["bitfinex-derivatives","ETHF0:USTF0",1763523134879,0.76831416,3089.3,3089.2,0.00246066]
["bitfinex-derivatives","ETHF0:USTF0",1763523135173,0.52831416,3089.3,3089.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763523135379,0.76831416,3089.3,3089.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763523135580,0.76482,3089.0,3088.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763523135879,0.76482,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523136079,0.76482,3089.0,3088.9,3.21135282]
["bitfinex-derivatives","ETHF0:USTF0",1763523136270,0.76482,3089.0,3088.9,3.45655282]
["bitfinex-derivatives","ETHF0:USTF0",1763523137576,0.52482,3089.0,3088.9,3.45655282]
["bitfinex-derivatives","ETHF0:USTF0",1763523137778,0.5248,3089.2,3089.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763523137973,0.52832416,3089.3,3089.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763523138178,0.00354416,3089.3,3089.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763523138372,0.00354416,3089.3,3089.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1763523138572,0.52831416,3089.3,3089.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1763523138980,0.52831416,3089.3,3089.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763523139478,0.76831416,3089.3,3089.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763523140576,0.5248,3089.1,3089.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763523140879,0.7648,3089.1,3089.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763523141369,0.91242,3089.0,3088.9,3.21135282]
["bitfinex-derivatives","ETHF0:USTF0",1763523143880,0.76482,3089.0,3088.9,3.45655282]
["bitfinex-derivatives","ETHF0:USTF0",1763523147584,0.91402,3089.0,3088.9,3.21135282]
["bitfinex-derivatives","ETHF0:USTF0",1763523147782,0.91402,3089.0,3088.9,3.45075282]
["bitfinex-derivatives","ETHF0:USTF0",1763523148577,0.76482,3089.0,3088.9,3.45075282]
["bitfinex-derivatives","ETHF0:USTF0",1763523149687,0.52831416,3089.3,3089.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763523149987,0.90012,3089.0,3088.9,0.03019317]
["bitfinex-derivatives","ETHF0:USTF0",1763523150182,3.88182,3089.0,3088.9,0.26959317]
["bitfinex-derivatives","ETHF0:USTF0",1763523150380,0.5248,3089.1,3089.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763523150683,0.5248,3089.1,3089.0,0.26604035]
["bitfinex-derivatives","ETHF0:USTF0",1763523151187,0.7509,3089.1,3089.0,0.02664035]
["bitfinex-derivatives","ETHF0:USTF0",1763523151483,0.00354416,3089.3,3089.0,0.02664035]
["bitfinex-derivatives","ETHF0:USTF0",1763523151484,0.00354416,3089.3,3089.0,0.55146035]
["bitfinex-derivatives","ETHF0:USTF0",1763523151678,0.52831416,3089.3,3089.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763523151884,0.75441416,3089.3,3089.2,0.26604035]
["bitfinex-derivatives","ETHF0:USTF0",1763523152273,0.75441416,3089.3,3089.2,0.02664035]
["bitfinex-derivatives","ETHF0:USTF0",1763523155484,0.75441416,3089.3,3089.2,0.02504035]
["bitfinex-derivatives","ETHF0:USTF0",1763523160081,0.00354416,3089.3,3089.2,0.78923035]
["bitfinex-derivatives","ETHF0:USTF0",1763523160589,0.75441416,3089.3,3089.2,0.02504035]
["bitfinex-derivatives","ETHF0:USTF0",1763523165394,0.75441416,3089.3,3089.2,0.26444035]
["bitfinex-derivatives","ETHF0:USTF0",1763523165994,0.00354416,3089.3,3089.2,0.26444035]
["bitfinex-derivatives","ETHF0:USTF0",1763523166188,0.75441416,3089.3,3089.2,0.02504035]
["bitfinex-derivatives","ETHF0:USTF0",1763523167495,0.52831416,3089.3,3089.2,0.26444035]
["bitfinex-derivatives","ETHF0:USTF0",1763523167691,0.75441416,3089.3,3089.2,0.26444035]
["bitfinex-derivatives","ETHF0:USTF0",1763523167888,0.52831416,3089.3,3089.2,0.26444035]
["bitfinex-derivatives","ETHF0:USTF0",1763523168090,0.00354416,3089.3,3089.2,0.78923035]
["bitfinex-derivatives","ETHF0:USTF0",1763523168596,0.75079,3089.8,3089.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763523169497,0.75079,3089.8,3089.7,0.26444035]
["bitfinex-derivatives","ETHF0:USTF0",1763523169498,0.7540955,3089.8,3089.7,0.26444035]
["bitfinex-derivatives","ETHF0:USTF0",1763523169696,0.7540955,3089.8,3089.7,0.02504035]
["bitfinex-derivatives","ETHF0:USTF0",1763523171690,0.7509,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523172095,0.90012,3089.0,3088.9,0.00355282]
["bitfinex-derivatives","ETHF0:USTF0",1763523172394,0.75097,3088.7,3088.6,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1763523172600,3.95877,3088.7,3088.6,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1763523172902,0.75097,3088.7,3088.6,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1763523173202,3.95877,3088.7,3088.6,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1763523173404,3.95877,3088.7,3088.6,0.00715012]
["bitfinex-derivatives","ETHF0:USTF0",1763523173892,0.1492,3088.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523174197,0.52502,3087.9,3087.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763523174398,0.2261,3087.8,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523174897,0.2261,3087.8,3087.7,3.45073961]
["bitfinex-derivatives","ETHF0:USTF0",1763523176395,0.52502,3087.9,3087.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763523176602,0.2261,3087.8,3087.7,3.21133961]
["bitfinex-derivatives","ETHF0:USTF0",1763523177298,0.52502,3087.9,3087.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763523177998,0.3975,3088.0,3087.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523178299,0.52503,3087.8,3087.7,3.44133961]
["bitfinex-derivatives","ETHF0:USTF0",1763523178500,0.77333,3087.8,3087.7,3.44133961]
["bitfinex-derivatives","ETHF0:USTF0",1763523179502,0.77333,3087.8,3087.7,0.23353961]
["bitfinex-derivatives","ETHF0:USTF0",1763523180198,0.77333,3087.8,3087.7,0.00353961]
["bitfinex-derivatives","ETHF0:USTF0",1763523180402,0.3965,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523180703,0.52514,3087.1,3087.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523180903,0.2483,3087.3,3087.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523181302,0.77341,3087.3,3087.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523181507,0.77704141,3087.3,3087.2,0.00353325]
["bitfinex-derivatives","ETHF0:USTF0",1763523182791,0.77704141,3087.3,3087.2,0.23353325]
["bitfinex-derivatives","ETHF0:USTF0",1763523183006,0.77704141,3087.3,3087.2,0.00353325]
["bitfinex-derivatives","ETHF0:USTF0",1763523185200,0.77704141,3087.3,3087.2,0.23353325]
["bitfinex-derivatives","ETHF0:USTF0",1763523185406,0.77704141,3087.3,3087.2,0.00353325]
["bitfinex-derivatives","ETHF0:USTF0",1763523185905,0.77704141,3087.3,3087.2,0.23353325]
["bitfinex-derivatives","ETHF0:USTF0",1763523186209,0.52874141,3087.3,3087.2,0.23353325]
["bitfinex-derivatives","ETHF0:USTF0",1763523186401,0.00363141,3087.3,3087.2,0.75866325]
["bitfinex-derivatives","ETHF0:USTF0",1763523187804,0.1492,3088.0,3087.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523188010,0.52982373,3088.1,3088.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523188600,0.77812373,3088.1,3088.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523188804,0.6732,3088.0,3087.7,3.73283]
["bitfinex-derivatives","ETHF0:USTF0",1763523189010,0.6732,3088.0,3087.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523189202,0.525,3088.0,3087.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523189707,0.00805973,3088.1,3088.0,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1763523190005,0.53302973,3088.1,3088.0,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1763523190206,0.77332,3087.9,3087.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523190407,0.52502,3087.9,3087.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523191008,0.2483,3087.8,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523191209,0.52502,3087.9,3087.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523191509,0.52502,3087.9,3087.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1763523191709,0.1482,3088.0,3087.9,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1763523191909,0.00805973,3088.1,3087.9,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1763523191910,0.25635973,3088.1,3088.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523192112,0.00805973,3088.1,3088.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523192302,0.1482,3088.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523192508,0.2483,3087.8,3087.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763523192803,0.52501,3087.9,3087.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1763523193709,0.3965,3088.0,3087.9,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1763523193913,0.53304973,3088.1,3088.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523194105,0.53304973,3088.1,3087.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523194106,0.52509,3087.5,3087.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523194309,0.1482,3088.0,3087.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523194603,0.77331,3087.9,3087.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523195008,0.77337,3087.6,3087.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523196207,0.77337,3087.6,3087.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1763523197008,0.52504,3087.7,3087.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523197209,0.77336,3087.6,3087.5,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1763523197516,0.3965,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523197813,0.1482,3087.5,3087.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763523198513,0.92158,3087.5,3087.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763523198714,0.77341,3087.3,3087.2,0.23353325]
["bitfinex-derivatives","ETHF0:USTF0",1763523199815,0.2483,3087.3,3087.2,0.75866325]
["bitfinex-derivatives","ETHF0:USTF0",1763523200017,0.77341,3087.3,3087.2,0.23353325]
["bitfinex-derivatives","ETHF0:USTF0",1763523200507,0.2483,3087.3,3087.2,0.23353325]
["bitfinex-derivatives","ETHF0:USTF0",1763523200711,0.7734,3087.4,3087.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523200912,0.5251,3087.4,3087.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523201410,0.7734,3087.4,3087.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763523201616,0.77341,3087.3,3087.2,0.00353325]
["bitfinex-derivatives","ETHF0:USTF0",1763523202214,0.77341,3087.3,3087.2,0.23353325]
["bitfinex-derivatives","ETHF0:USTF0",1763523204318,0.2483,3087.3,3087.2,0.75866325]
["bitfinex-derivatives","ETHF0:USTF0",1763523204513,0.52509,3087.4,3087.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763523204815,0.3729,3087.5,3087.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763523205115,0.3729,3087.5,3087.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1763523205415,0.3729,3087.5,3087.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763523205711,0.3729,3087.5,3087.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1763523205918,0.89798,3087.5,3087.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763523206213,0.76361,3087.3,3087.2,0.00353325]
["bitfinex-derivatives","ETHF0:USTF0",1763523211116,0.76361,3087.3,3087.2,0.23713325]
["bitfinex-derivatives","ETHF0:USTF0",1763523212615,0.1344,3087.5,3087.2,0.76226325]
["bitfinex-derivatives","ETHF0:USTF0",1763523212920,0.52505,3087.7,3087.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523213615,0.52503,3087.8,3087.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523214215,0.76283,3087.8,3087.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523214712,0.76286,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523214910,0.1482,3088.0,3087.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523214911,0.52504,3087.8,3087.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523215110,0.76284,3087.8,3087.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523215831,0.52504,3087.8,3087.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523216029,0.76284,3087.8,3087.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523216617,0.1482,3088.0,3087.9,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1763523216822,0.00805973,3088.1,3088.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1763523217323,0.00805973,3088.1,3088.0,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1763523217615,0.00805973,3088.1,3088.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1763523218416,0.00805973,3088.1,3088.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523218820,0.00805973,3088.1,3088.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1763523219819,0.3722,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523220123,0.00805973,3088.1,3088.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1763523220923,0.24585973,3088.1,3088.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1763523221222,0.00805973,3088.1,3088.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1763523221421,0.00805973,3088.1,3088.0,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1763523222826,0.00805973,3088.1,3088.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1763523223023,0.24585973,3088.1,3088.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1763523223328,0.24585973,3088.1,3088.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523223626,0.77082973,3088.1,3088.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523224125,0.24585973,3088.1,3088.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1763523224427,0.77082973,3088.1,3088.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523224829,0.00805973,3088.1,3088.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1763523225230,0.00805973,3088.1,3088.0,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1763523225730,0.24585973,3088.1,3088.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1763523225933,0.00805973,3088.1,3088.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1763523226329,0.77082973,3088.1,3088.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1763523226530,0.77082973,3088.1,3088.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523226731,0.24585973,3088.1,3088.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523227029,0.24585973,3088.1,3088.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1763523228232,0.76268,3088.7,3088.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523228426,0.3722,3088.5,3088.4,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1763523229024,0.37493581,3088.5,3088.4,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1763523229218,0.89984581,3088.5,3088.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763523229521,0.89984581,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523229723,0.2378,3088.2,3088.1,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1763523229929,0.76276,3088.2,3088.1,0.52982373]
["bitfinex-derivatives","ETHF0:USTF0",1763523230130,0.2378,3088.2,3088.1,0.52982373]
["bitfinex-derivatives","ETHF0:USTF0",1763523230429,0.2378,3088.2,3088.1,0.76342373]
["bitfinex-derivatives","ETHF0:USTF0",1763523230631,0.76276,3088.2,3088.1,0.23845373]
["bitfinex-derivatives","ETHF0:USTF0",1763523231025,0.2378,3088.2,3088.1,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1763523231229,0.2378,3088.2,3088.1,0.76342373]
["bitfinex-derivatives","ETHF0:USTF0",1763523231429,0.13713581,3088.5,3088.2,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1763523231628,0.13713581,3088.5,3088.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523231629,0.37493581,3088.5,3088.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523232131,0.89984581,3088.5,3088.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523232527,0.76272,3088.4,3088.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763523233733,0.00273581,3088.5,3088.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523233925,0.65932,3088.5,3088.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523234329,0.89712,3088.5,3088.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523234835,0.66224854,3088.5,3088.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763523235334,0.13732854,3088.5,3088.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1763523235536,0.00292854,3088.5,3088.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1763523235931,0.13732854,3088.5,3088.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1763523236336,0.00292854,3088.5,3088.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1763523238131,0.3858,3089.0,3088.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763523238336,0.3858,3089.0,3088.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1763523238536,0.91062,3089.0,3088.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1763523238834,0.52479,3089.2,3089.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763523239137,0.2376,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523239435,0.24033774,3088.9,3088.8,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763523239636,0.24033774,3088.9,3088.8,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1763523239637,0.00273774,3088.9,3088.8,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1763523240631,0.52960373,3089.5,3089.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763523240934,0.91270373,3089.5,3089.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763523241235,0.1455,3089.0,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523241437,0.3831,3088.5,3088.4,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763523241627,0.91207183,3088.5,3088.4,3.21036352]
["bitfinex-derivatives","ETHF0:USTF0",1763523241832,0.91207183,3088.5,3088.4,0.00256352]
["bitfinex-derivatives","ETHF0:USTF0",1763523243640,0.76256,3088.2,3088.1,5.09885373]
["bitfinex-derivatives","ETHF0:USTF0",1763523244730,0.76256,3088.2,3088.1,5.10300272]
["bitfinex-derivatives","ETHF0:USTF0",1763523245236,0.76256,3088.2,3088.1,5.33260272]
["bitfinex-derivatives","ETHF0:USTF0",1763523245739,0.2376,3088.2,3088.1,5.33260272]
["bitfinex-derivatives","ETHF0:USTF0",1763523245936,0.52495,3088.3,3088.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763523246137,0.76255,3088.3,3088.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763523246337,0.2376,3088.2,3088.1,5.10300272]
["bitfinex-derivatives","ETHF0:USTF0",1763523249138,0.52495,3088.3,3088.1,5.33260272]
["bitfinex-derivatives","ETHF0:USTF0",1763523249340,0.2376,3088.2,3088.1,5.10300272]
["bitfinex-derivatives","ETHF0:USTF0",1763523249846,0.76256,3088.2,3088.1,5.10300272]
["bitfinex-derivatives","ETHF0:USTF0",1763523251043,0.76256,3088.2,3088.1,0.00900272]
["bitfinex-derivatives","ETHF0:USTF0",1763523251044,3.97036,3088.2,3088.1,0.00900272]
["bitfinex-derivatives","ETHF0:USTF0",1763523252444,0.76266,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523252947,0.3831,3087.0,3086.9,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1763523253241,0.52514,3087.1,3087.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763523253441,0.52514,3087.1,3087.0,0.2324639]
["bitfinex-derivatives","ETHF0:USTF0",1763523253946,0.00485373,3087.4,3087.0,0.2324639]
["bitfinex-derivatives","ETHF0:USTF0",1763523254147,0.52514,3087.1,3087.0,0.2324639]
["bitfinex-derivatives","ETHF0:USTF0",1763523255646,0.00485373,3087.4,3087.0,0.2324639]
["bitfinex-derivatives","ETHF0:USTF0",1763523255846,0.76274,3087.2,3087.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763523256044,0.76274,3087.1,3087.0,0.0028639]
["bitfinex-derivatives","ETHF0:USTF0",1763523256346,0.76274,3087.1,3087.0,0.2324639]
["bitfinex-derivatives","ETHF0:USTF0",1763523259444,0.76274,3087.1,3086.7,3.21265373]
["bitfinex-derivatives","ETHF0:USTF0",1763523259445,0.5252,3086.8,3086.7,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1763523259643,0.7628,3086.8,3086.7,0.00485373]
["bitfinex-derivatives","ETHF0:USTF0",1763523260538,0.7628,3086.8,3086.7,0.00813087]
["bitfinex-derivatives","ETHF0:USTF0",1763523263644,0.76286,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523264143,0.2478,3085.8,3085.7,0.00874]
["bitfinex-derivatives","ETHF0:USTF0",1763523264346,3.2078,3086.0,3085.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763523264544,0.2478,3086.4,3086.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763523264743,0.77703093,3086.4,3086.3,0.23039965]
["bitfinex-derivatives","ETHF0:USTF0",1763523264943,0.77703093,3086.4,3086.3,0.00379965]
["bitfinex-derivatives","ETHF0:USTF0",1763523265450,0.00397093,3086.4,3086.3,0.23039965]
["bitfinex-derivatives","ETHF0:USTF0",1763523265645,0.25177093,3086.4,3086.3,0.23039965]
["bitfinex-derivatives","ETHF0:USTF0",1763523265854,0.00397093,3086.4,3086.3,0.23039965]
["bitfinex-derivatives","ETHF0:USTF0",1763523266640,3.2078,3087.0,3086.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763523266847,3.2078,3087.0,3086.9,1.35668542]
["bitfinex-derivatives","ETHF0:USTF0",1763523267352,3.21265373,3087.4,3087.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763523267644,0.2253,3087.1,3087.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763523267849,0.2253,3087.1,3087.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763523268053,3.21573549,3087.4,3087.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763523268446,3.21573549,3087.4,3087.3,0.24182254]
["bitfinex-derivatives","ETHF0:USTF0",1763523269343,3.44103549,3087.4,3087.3,0.24182254]
["bitfinex-derivatives","ETHF0:USTF0",1763523269848,3.44103549,3087.4,3087.3,0.25954508]
["bitfinex-derivatives","ETHF0:USTF0",1763523270444,3.44103549,3087.4,3087.3,0.03544508]
["bitfinex-derivatives","ETHF0:USTF0",1763523271644,3.44103549,3087.4,3087.3,0.25954508]
["bitfinex-derivatives","ETHF0:USTF0",1763523271846,3.44103549,3087.4,3087.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763523272047,3.44103549,3087.4,3087.3,0.05317894]
["bitfinex-derivatives","ETHF0:USTF0",1763523273553,0.20752342,3086.4,3086.3,0.00379965]
["bitfinex-derivatives","ETHF0:USTF0",1763523273752,3.94058342,3086.4,3086.3,0.00379965]
["bitfinex-derivatives","ETHF0:USTF0",1763523274144,3.94058342,3086.4,3086.3,0.22789965]
["bitfinex-derivatives","ETHF0:USTF0",1763523274651,3.94058342,3086.4,3086.3,0.00379965]
["bitfinex-derivatives","ETHF0:USTF0",1763523275649,3.2078,3086.4,3086.3,0.22789965]
["bitfinex-derivatives","ETHF0:USTF0",1763523276650,3.4331,3086.4,3086.3,0.22789965]
["bitfinex-derivatives","ETHF0:USTF0",1763523276955,3.4331,3086.4,3086.3,0.00379965]
["bitfinex-derivatives","ETHF0:USTF0",1763523277448,3.95836,3086.4,3086.3,0.00379965]
["bitfinex-derivatives","ETHF0:USTF0",1763523285252,3.95836,3086.4,3086.3,0.22789965]
["bitfinex-derivatives","ETHF0:USTF0",1763523285853,3.95836,3086.4,3086.3,0.00379965]
["bitfinex-derivatives","ETHF0:USTF0",1763523289058,3.95836,3086.4,3086.3,0.22789965]
["bitfinex-derivatives","ETHF0:USTF0",1763523290362,3.95836,3086.4,3086.3,0.00379965]
["bitfinex-derivatives","ETHF0:USTF0",1763523290757,3.73306,3086.4,3086.3,0.22789965]
["bitfinex-derivatives","ETHF0:USTF0",1763523291162,3.95836,3086.4,3086.3,0.22789965]
["bitfinex-derivatives","ETHF0:USTF0",1763523292762,5.08882268,3086.4,3086.3,0.00379965]
["bitfinex-derivatives","ETHF0:USTF0",1763523293258,0.52537,3085.8,3085.7,0.00874]
["bitfinex-derivatives","ETHF0:USTF0",1763523293468,0.75067,3085.8,3085.7,0.00874]
["bitfinex-derivatives","ETHF0:USTF0",1763523293862,0.75067,3085.8,3085.7,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1763523294560,0.75067,3085.8,3085.7,0.01181484]
["bitfinex-derivatives","ETHF0:USTF0",1763523294764,1.88113268,3085.8,3085.7,0.01181484]
["bitfinex-derivatives","ETHF0:USTF0",1763523295268,0.2253,3085.1,3085.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763523295469,0.2253,3085.1,3085.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763523295764,0.2253,3085.1,3085.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1763523296172,0.22912412,3085.1,3085.0,0.37500452]
["bitfinex-derivatives","ETHF0:USTF0",1763523296369,0.22912412,3085.1,3085.0,0.90050452]
["bitfinex-derivatives","ETHF0:USTF0",1763523296568,0.22912412,3085.1,3085.0,0.37500452]
["bitfinex-derivatives","ETHF0:USTF0",1763523296764,0.75460412,3085.1,3085.0,0.37500452]
["bitfinex-derivatives","ETHF0:USTF0",1763523296976,0.75460412,3085.1,3085.0,0.00270452]
["bitfinex-derivatives","ETHF0:USTF0",1763523297771,0.75088,3084.6,3084.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763523297971,0.75088,3084.6,3084.2,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1763523298175,0.52559,3084.5,3084.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763523298478,0.2453,3084.3,3084.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1763523298880,0.2453,3084.3,3084.2,0.76672298]
["bitfinex-derivatives","ETHF0:USTF0",1763523300182,0.2453,3084.3,3084.2,0.24109298]
["bitfinex-derivatives","ETHF0:USTF0",1763523300683,0.52557,3084.6,3084.2,0.76672298]
["bitfinex-derivatives","ETHF0:USTF0",1763523300973,3.4531,3084.7,3084.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763523301277,0.2453,3084.4,3084.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1763523302274,0.2453,3084.3,3084.2,0.00259298]
["bitfinex-derivatives","ETHF0:USTF0",1763523302474,3.4531,3084.3,3084.2,0.00259298]
["bitfinex-derivatives","ETHF0:USTF0",1763523302870,0.2453,3083.7,3083.6,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763523303271,3.2078,3084.3,3084.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763523303477,3.4531,3084.3,3084.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763523303678,0.2453,3084.5,3084.4,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1763523303874,0.2453,3084.5,3084.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763523304079,0.2453,3084.3,3084.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1763523304278,0.2453,3084.3,3084.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763523305087,0.2453,3084.6,3084.5,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1763523305383,3.2078,3084.7,3084.6,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1763523305889,0.24912412,3085.1,3085.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1763523306187,0.00382412,3085.1,3085.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1763523306485,3.2078,3086.1,3085.3,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1763523306685,3.4531,3086.1,3086.0,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1763523306878,3.2078,3086.1,3086.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763523307074,3.4531,3086.1,3085.9,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1763523307474,3.4531,3086.1,3085.7,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1763523307687,3.4531,3086.1,3085.9,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1763523307989,3.4567464,3086.1,3085.9,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1763523308189,3.4567464,3086.1,3086.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763523308778,3.4567464,3086.1,3085.7,0.00486216]
["bitfinex-derivatives","ETHF0:USTF0",1763523308983,0.52536,3085.9,3085.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763523309191,3.2114464,3086.1,3086.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763523309695,3.4567464,3086.1,3086.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763523310379,0.2453,3085.8,3085.7,0.00486216]
["bitfinex-derivatives","ETHF0:USTF0",1763523312487,0.2453,3085.1,3085.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763523312693,3.73326,3085.3,3085.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1763523313088,3.2078,3085.3,3085.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1763523313393,3.2078,3085.3,3085.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763523313696,0.2453,3085.2,3085.1,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1763523313888,3.2078,3085.3,3085.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763523314793,3.4531,3085.3,3085.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763523315193,0.2453,3085.1,3085.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763523315388,0.2453,3085.0,3084.9,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1763523315689,0.2453,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523315888,0.77084,3084.8,3084.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763523316086,0.2453,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523316489,0.2453,3084.4,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523316681,3.4531,3084.4,3084.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763523317692,3.2078,3084.4,3084.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763523317991,3.4531,3084.4,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523318194,3.4531,3084.4,3083.9,3.73349]
["bitfinex-derivatives","ETHF0:USTF0",1763523318195,0.2453,3084.1,3083.9,3.73349]
["bitfinex-derivatives","ETHF0:USTF0",1763523318582,0.2453,3084.1,3084.0,0.37779498]
["bitfinex-derivatives","ETHF0:USTF0",1763523320796,0.2453,3084.2,3084.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1763523321100,3.2078,3084.4,3084.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763523322200,0.77094,3084.2,3084.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763523322498,0.2315,3084.1,3084.0,0.89756498]
["bitfinex-derivatives","ETHF0:USTF0",1763523322797,3.73342,3084.4,3084.1,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1763523323299,0.75712,3084.3,3084.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763523323698,0.2315,3084.1,3084.0,0.37189498]
["bitfinex-derivatives","ETHF0:USTF0",1763523323995,3.73341,3084.4,3084.1,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1763523324196,0.2315,3084.2,3084.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1763523325095,3.2078,3084.4,3084.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1763523325301,3.9649,3084.4,3084.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763523326897,3.4393,3084.4,3084.0,0.13929498]
["bitfinex-derivatives","ETHF0:USTF0",1763523327109,0.2315,3084.1,3084.0,0.00269498]
["bitfinex-derivatives","ETHF0:USTF0",1763523327399,0.75716,3084.1,3084.0,0.00269498]
["bitfinex-derivatives","ETHF0:USTF0",1763523328798,3.2078,3084.4,3083.0,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763523328799,0.52578,3083.4,3083.0,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763523329006,3.2078,3083.5,3083.0,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763523329303,3.4437,3083.5,3083.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763523329706,3.44734672,3083.5,3083.4,0.24030145]
["bitfinex-derivatives","ETHF0:USTF0",1763523331108,3.44734672,3083.5,3083.4,0.00230145]
["bitfinex-derivatives","ETHF0:USTF0",1763523331706,3.51514672,3083.5,3083.4,0.00230145]
["bitfinex-derivatives","ETHF0:USTF0",1763523332406,4.04090672,3083.5,3083.4,0.00230145]
["bitfinex-derivatives","ETHF0:USTF0",1763523333113,3.97310672,3083.5,3083.4,0.00230145]
["bitfinex-derivatives","ETHF0:USTF0",1763523333302,4.04090672,3083.5,3083.4,0.00230145]
["bitfinex-derivatives","ETHF0:USTF0",1763523336908,3.97310672,3083.5,3083.4,0.00230145]
["bitfinex-derivatives","ETHF0:USTF0",1763523338114,4.04090672,3083.5,3083.4,0.00230145]
["bitfinex-derivatives","ETHF0:USTF0",1763523338609,3.97310672,3083.5,3083.4,0.00230145]
["bitfinex-derivatives","ETHF0:USTF0",1763523339409,3.44734672,3083.5,3083.4,0.76607145]
["bitfinex-derivatives","ETHF0:USTF0",1763523339598,3.97310672,3083.5,3083.4,0.24030145]
["bitfinex-derivatives","ETHF0:USTF0",1763523340201,3.97310672,3083.5,3083.4,0.00230145]
["bitfinex-derivatives","ETHF0:USTF0",1763523340404,4.04090672,3083.5,3083.4,0.00230145]
["bitfinex-derivatives","ETHF0:USTF0",1763523340806,0.52588,3082.9,3082.5,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1763523341009,3.96958,3082.9,3082.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763523341311,3.4437,3082.9,3082.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763523341711,0.2359,3082.9,3082.8,0.24044152]
["bitfinex-derivatives","ETHF0:USTF0",1763523342212,0.76176,3082.9,3082.8,0.24044152]
["bitfinex-derivatives","ETHF0:USTF0",1763523343307,0.2359,3082.9,3082.8,0.24044152]
["bitfinex-derivatives","ETHF0:USTF0",1763523343514,0.76176,3082.9,3082.8,0.24044152]
["bitfinex-derivatives","ETHF0:USTF0",1763523343711,3.96956,3082.9,3082.8,0.00244152]
["bitfinex-derivatives","ETHF0:USTF0",1763523343913,0.76176,3082.9,3082.8,0.24044152]
["bitfinex-derivatives","ETHF0:USTF0",1763523344109,3.96956,3082.9,3082.8,0.24044152]
["bitfinex-derivatives","ETHF0:USTF0",1763523344416,0.2359,3082.9,3082.8,0.24044152]
["bitfinex-derivatives","ETHF0:USTF0",1763523344912,0.2359,3082.9,3082.8,0.76632152]
["bitfinex-derivatives","ETHF0:USTF0",1763523345208,0.00486216,3083.0,3082.8,0.24044152]
["bitfinex-derivatives","ETHF0:USTF0",1763523345412,0.00486216,3083.0,3082.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1763523346017,3.2078,3083.3,3083.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1763523346716,3.2078,3083.3,3083.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763523346918,3.2078,3083.3,3083.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1763523347215,3.96949,3083.3,3083.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763523347425,0.2359,3083.1,3083.0,0.90184]
["bitfinex-derivatives","ETHF0:USTF0",1763523347718,0.2359,3083.1,3083.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763523347917,0.2359,3083.1,3083.0,0.90184]
["bitfinex-derivatives","ETHF0:USTF0",1763523348119,3.4437,3083.3,3083.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1763523349016,0.00364672,3083.5,3083.4,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1763523349216,0.2359,3083.3,3083.2,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1763523349418,0.2359,3083.3,3083.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763523349721,0.00364672,3083.5,3083.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763523349921,0.23954672,3083.5,3083.4,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1763523350219,0.23954672,3083.5,3083.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763523350421,0.76530672,3083.5,3083.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763523351217,0.2359,3083.3,3083.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1763523351417,3.96949,3083.3,3083.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763523351621,0.76176,3082.9,3082.8,0.00244152]
["bitfinex-derivatives","ETHF0:USTF0",1763523351821,0.76182,3082.6,3082.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763523352909,3.2078,3082.9,3082.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763523353114,3.96956,3082.9,3082.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763523353309,0.2359,3082.6,3082.5,0.37883522]
["bitfinex-derivatives","ETHF0:USTF0",1763523353723,0.76181,3082.6,3082.5,0.00283522]
["bitfinex-derivatives","ETHF0:USTF0",1763523355821,0.2359,3082.6,3082.5,0.37883522]
["bitfinex-derivatives","ETHF0:USTF0",1763523357023,0.2359,3082.6,3082.5,0.00283522]
["bitfinex-derivatives","ETHF0:USTF0",1763523357322,0.2359,3082.6,3082.5,0.37883522]
["bitfinex-derivatives","ETHF0:USTF0",1763523357520,0.2359,3082.6,3082.5,0.00283522]
["bitfinex-derivatives","ETHF0:USTF0",1763523357926,0.2359,3082.6,3082.5,0.38563522]
["bitfinex-derivatives","ETHF0:USTF0",1763523358623,0.76181,3082.6,3082.5,0.38563522]
["bitfinex-derivatives","ETHF0:USTF0",1763523359424,0.76181,3082.6,3082.5,0.00283522]
["bitfinex-derivatives","ETHF0:USTF0",1763523360017,0.76181,3082.6,3081.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763523360018,0.1116,3082.5,3081.5,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763523360219,3.2078,3082.1,3081.5,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763523360619,3.2078,3082.1,3081.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763523360820,0.2439,3081.8,3081.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763523361122,0.2439,3081.8,3081.7,0.23653375]
["bitfinex-derivatives","ETHF0:USTF0",1763523361322,3.21266216,3082.1,3081.7,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1763523361323,0.24876216,3082.1,3081.7,0.00233375]
["bitfinex-derivatives","ETHF0:USTF0",1763523361527,0.2439,3081.8,3081.7,0.23653375]
["bitfinex-derivatives","ETHF0:USTF0",1763523361727,0.00486216,3082.1,3081.7,0.23653375]
["bitfinex-derivatives","ETHF0:USTF0",1763523361728,0.00486216,3082.1,3082.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763523362528,0.24876216,3082.1,3082.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763523362828,0.2439,3082.0,3081.7,3.21013375]
["bitfinex-derivatives","ETHF0:USTF0",1763523363024,0.2439,3081.9,3081.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763523363323,0.2439,3081.8,3081.7,3.44433375]
["bitfinex-derivatives","ETHF0:USTF0",1763523363826,0.77476216,3082.1,3082.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763523364023,0.24876216,3082.1,3082.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763523365723,0.2439,3080.6,3080.5,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763523365925,3.2784,3081.5,3080.5,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763523366127,3.2078,3081.5,3081.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763523366322,3.7339,3081.5,3081.0,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1763523366726,3.73672409,3081.5,3081.0,0.67872548]
["bitfinex-derivatives","ETHF0:USTF0",1763523366929,0.52612,3081.4,3081.0,0.67872548]
["bitfinex-derivatives","ETHF0:USTF0",1763523367132,3.21062409,3081.5,3081.0,0.00394548]
["bitfinex-derivatives","ETHF0:USTF0",1763523367133,0.77007,3081.1,3081.0,0.00394548]
["bitfinex-derivatives","ETHF0:USTF0",1763523367431,0.2439,3080.3,3080.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763523368425,0.2439,3080.3,3080.2,0.52914371]
["bitfinex-derivatives","ETHF0:USTF0",1763523368727,0.2439,3080.3,3080.2,0.23702371]
["bitfinex-derivatives","ETHF0:USTF0",1763523368931,0.2439,3080.3,3080.2,0.00282371]
["bitfinex-derivatives","ETHF0:USTF0",1763523369226,0.00486216,3080.6,3080.2,0.23702371]
["bitfinex-derivatives","ETHF0:USTF0",1763523369432,0.24876216,3080.6,3080.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763523369728,0.2439,3080.3,3080.2,0.00282371]
["bitfinex-derivatives","ETHF0:USTF0",1763523374029,0.203,3079.4,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523374226,0.52645,3079.5,3079.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763523374433,0.203,3079.1,3078.5,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763523374728,0.203,3078.9,3078.8,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1763523374923,0.203,3078.9,3078.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1763523375125,0.203,3078.6,3078.5,0.15242617]
["bitfinex-derivatives","ETHF0:USTF0",1763523375432,0.203,3078.6,3078.5,0.00382617]
["bitfinex-derivatives","ETHF0:USTF0",1763523375624,0.203,3077.8,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523375822,0.203,3077.8,3077.6,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1763523376022,3.2078,3078.1,3077.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763523376229,0.203,3078.0,3077.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763523376430,0.203,3077.8,3077.6,3.73456]
["bitfinex-derivatives","ETHF0:USTF0",1763523376627,0.203,3077.8,3077.7,0.09357063]
["bitfinex-derivatives","ETHF0:USTF0",1763523376823,3.2078,3078.1,3077.8,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1763523377028,3.2078,3078.1,3078.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1763523377224,3.4108,3078.1,3078.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763523377625,3.4108,3078.1,3077.7,0.62031063]
["bitfinex-derivatives","ETHF0:USTF0",1763523377836,3.2078,3078.1,3078.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763523378130,0.203,3077.9,3077.7,0.09357063]
["bitfinex-derivatives","ETHF0:USTF0",1763523378317,0.203,3077.9,3077.7,0.62031063]
["bitfinex-derivatives","ETHF0:USTF0",1763523379330,3.2078,3078.1,3077.9,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1763523379631,0.203,3078.0,3077.7,0.09357063]
["bitfinex-derivatives","ETHF0:USTF0",1763523380123,0.0914,3077.5,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523380321,0.203,3076.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523380623,3.2078,3076.0,3075.0,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763523381026,3.2078,3076.0,3075.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763523381226,3.21039025,3076.0,3075.0,3.35961042]
["bitfinex-derivatives","ETHF0:USTF0",1763523381427,0.00259025,3076.0,3075.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763523381732,0.00487029,3077.2,3076.4,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1763523381928,0.00487029,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523382135,0.2046,3076.7,3076.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763523382327,3.4124,3076.7,3076.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763523382526,3.4124,3076.7,3076.3,0.01791335]
["bitfinex-derivatives","ETHF0:USTF0",1763523382727,0.00271288,3076.7,3076.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763523383729,0.00271288,3076.7,3076.6,0.24961335]
["bitfinex-derivatives","ETHF0:USTF0",1763523383928,0.20851288,3076.7,3076.6,0.01791335]
["bitfinex-derivatives","ETHF0:USTF0",1763523384126,0.20851288,3076.7,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523384332,0.1774,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523385028,3.2078,3076.4,3076.1,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1763523385228,3.2078,3076.4,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523385931,3.2078,3076.4,3075.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763523385932,3.2078,3075.8,3073.4,0.26289907]
["bitfinex-derivatives","ETHF0:USTF0",1763523386232,1.6750399,3075.1,3074.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763523386531,0.00487837,3075.1,3074.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763523386933,3.2078,3075.0,3074.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763523387124,3.2078,3075.0,3074.4,0.14233784]
["bitfinex-derivatives","ETHF0:USTF0",1763523387435,0.00487837,3075.1,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523387734,0.00487837,3075.1,3074.8,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763523388028,3.2078,3075.4,3075.3,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1763523388234,3.2078,3075.8,3075.6,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1763523388532,3.2078,3076.4,3075.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523388736,3.2078,3076.4,3076.0,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1763523388938,3.2078,3076.8,3076.2,0.01555265]
["bitfinex-derivatives","ETHF0:USTF0",1763523389137,3.2078,3076.4,3076.2,0.01555265]
["bitfinex-derivatives","ETHF0:USTF0",1763523389337,3.2078,3076.4,3076.2,0.54255265]
["bitfinex-derivatives","ETHF0:USTF0",1763523389839,3.2078,3076.4,3076.3,0.01555265]
["bitfinex-derivatives","ETHF0:USTF0",1763523390034,3.2078,3076.8,3076.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523390338,0.527,3076.3,3075.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523390639,3.2078,3075.9,3075.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523391127,3.2078,3076.3,3075.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523391331,3.2078,3076.3,3075.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1763523391536,3.2078,3076.3,3076.1,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1763523391732,3.2078,3076.3,3076.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763523392434,3.2078,3076.3,3075.8,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1763523392634,3.2078,3076.3,3075.9,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1763523392837,0.00271288,3076.7,3076.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763523393036,0.00271288,3076.7,3076.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523393739,0.00271288,3076.7,3076.5,0.15076718]
["bitfinex-derivatives","ETHF0:USTF0",1763523394339,3.2078,3076.8,3076.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763523394843,0.00487837,3076.9,3076.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523395337,0.00487837,3076.9,3076.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763523395843,0.0075505,3076.9,3076.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763523396444,0.0075505,3076.9,3076.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523396641,3.2153505,3076.9,3076.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523398639,3.2153505,3076.9,3076.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763523398844,0.0075505,3076.9,3076.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763523399044,3.2078,3077.3,3077.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763523399944,3.21058486,3077.3,3077.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763523400438,0.00487837,3077.6,3077.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763523400639,3.2078,3077.7,3077.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763523400843,3.2078,3077.7,3077.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523401143,0.52677,3077.6,3077.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523401545,0.52687,3077.0,3076.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523401746,3.2078,3076.9,3076.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523401936,0.52686,3077.1,3076.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523402332,3.2078,3077.3,3076.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523402536,3.2078,3077.3,3077.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763523402742,3.2078,3077.3,3076.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1763523402942,3.2078,3077.3,3077.0,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1763523403138,3.73463,3077.3,3076.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523403350,0.52687,3077.0,3076.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523403545,3.2078,3076.9,3076.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523406044,3.2078,3076.9,3076.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763523406251,0.52685,3077.1,3076.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523406448,0.52689,3076.9,3076.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523406749,3.2078,3077.3,3076.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523406951,0.52687,3077.0,3076.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523407253,3.2078,3077.3,3076.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523407449,3.73462,3077.3,3077.0,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1763523407750,3.2078,3077.3,3077.1,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1763523408047,0.00334148,3077.6,3077.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523408448,0.53011148,3077.6,3077.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763523409354,0.00334148,3077.6,3077.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763523411247,3.2078,3077.7,3077.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763523411248,0.1424,3078.6,3077.5,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763523411442,0.1424,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523411642,0.1424,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523411951,0.3679,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523412160,0.3679,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523412345,0.1424,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523413355,0.89472,3077.4,3077.0,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763523413652,0.52682,3077.3,3077.0,0.53174837]
["bitfinex-derivatives","ETHF0:USTF0",1763523413849,0.1424,3077.4,3077.0,0.53174837]
["bitfinex-derivatives","ETHF0:USTF0",1763523414051,0.52682,3077.3,3077.0,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763523414247,0.6692,3077.4,3077.0,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763523414449,0.6692,3077.4,3077.0,0.53174837]
["bitfinex-derivatives","ETHF0:USTF0",1763523414755,0.1424,3077.4,3077.1,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1763523414952,0.1424,3077.4,3077.1,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1763523415154,0.1424,3077.4,3077.0,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763523416264,0.1424,3077.4,3077.2,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1763523416447,0.75235,3077.1,3077.0,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763523417259,0.52694,3076.6,3076.1,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1763523417445,0.6693,3076.8,3076.4,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1763523417649,0.52692,3076.7,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523417858,0.52692,3076.7,3076.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763523418058,0.2321,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523418358,0.2321,3076.6,3076.2,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763523418659,0.2321,3076.6,3076.4,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1763523419056,0.66931,3076.8,3076.4,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1763523419664,0.1424,3076.8,3076.2,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763523419864,0.1424,3076.8,3076.5,0.53031718]
["bitfinex-derivatives","ETHF0:USTF0",1763523419865,0.6693,3076.8,3076.5,0.53031718]
["bitfinex-derivatives","ETHF0:USTF0",1763523420055,0.1424,3076.8,3076.6,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1763523421157,0.1449,3076.8,3076.5,0.00336718]
["bitfinex-derivatives","ETHF0:USTF0",1763523421560,0.2321,3076.6,3076.5,0.00336718]
["bitfinex-derivatives","ETHF0:USTF0",1763523422063,0.2321,3076.6,3076.5,0.53031718]
["bitfinex-derivatives","ETHF0:USTF0",1763523422254,0.2321,3076.6,3076.5,0.00336718]
["bitfinex-derivatives","ETHF0:USTF0",1763523422764,0.75904,3076.6,3076.5,0.00336718]
["bitfinex-derivatives","ETHF0:USTF0",1763523423263,0.2321,3076.6,3076.5,0.00336718]
["bitfinex-derivatives","ETHF0:USTF0",1763523423661,0.1449,3076.8,3076.7,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763523423860,0.2321,3076.6,3076.5,3.21116718]
["bitfinex-derivatives","ETHF0:USTF0",1763523424060,0.75904,3076.6,3076.5,3.21116718]
["bitfinex-derivatives","ETHF0:USTF0",1763523424257,0.2321,3076.6,3076.2,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763523424566,0.2321,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523424862,0.52707,3075.9,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523424863,0.1449,3075.5,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523425352,0.14744092,3075.5,3075.3,3.2117651]
["bitfinex-derivatives","ETHF0:USTF0",1763523425552,0.14744092,3075.5,3075.3,3.7389251]
["bitfinex-derivatives","ETHF0:USTF0",1763523425851,0.14744092,3075.5,3075.3,3.2117651]
["bitfinex-derivatives","ETHF0:USTF0",1763523426052,0.14744092,3075.5,3075.3,3.7389251]
["bitfinex-derivatives","ETHF0:USTF0",1763523426364,0.14744092,3075.5,3075.3,3.2117651]
["bitfinex-derivatives","ETHF0:USTF0",1763523426767,0.14744092,3075.5,3075.3,3.7389251]
["bitfinex-derivatives","ETHF0:USTF0",1763523427567,0.14744092,3075.5,3075.3,3.2117651]
["bitfinex-derivatives","ETHF0:USTF0",1763523427761,0.14744092,3075.5,3075.3,3.7389251]
["bitfinex-derivatives","ETHF0:USTF0",1763523430062,0.14744092,3075.5,3075.3,3.2117651]
["bitfinex-derivatives","ETHF0:USTF0",1763523430258,0.14744092,3075.5,3075.3,11.6809151]
["bitfinex-derivatives","ETHF0:USTF0",1763523430462,0.1449,3076.0,3075.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1763523430862,0.1449,3076.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523431066,0.377,3076.0,3075.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1763523431263,0.377,3076.0,3075.8,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1763523431458,0.377,3076.0,3075.7,3.73488]
["bitfinex-derivatives","ETHF0:USTF0",1763523431761,0.377,3076.0,3075.8,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1763523432160,0.377,3076.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523432358,0.90404,3076.0,3075.7,3.73489]
["bitfinex-derivatives","ETHF0:USTF0",1763523432762,0.52706,3075.9,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523433070,0.1449,3075.5,3075.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1763523433768,0.00288614,3075.5,3075.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1763523433972,0.1449,3076.0,3075.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1763523434168,0.1449,3076.0,3075.9,3.73486]
["bitfinex-derivatives","ETHF0:USTF0",1763523434867,0.1449,3075.5,3075.4,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763523435170,0.1449,3075.5,3075.4,9.91194]
["bitfinex-derivatives","ETHF0:USTF0",1763523435669,0.1487656,3076.0,3075.7,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1763523435969,0.6758056,3076.0,3075.4,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763523436171,0.1449,3075.5,3075.4,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763523436768,0.1449,3075.5,3075.4,3.73494]
["bitfinex-derivatives","ETHF0:USTF0",1763523436966,0.1449,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523437567,0.67203,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523437767,0.1449,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523438673,0.1449,3075.5,3075.4,3.73494]
["bitfinex-derivatives","ETHF0:USTF0",1763523438874,0.1487656,3076.0,3075.7,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1763523439173,0.1487656,3076.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523439778,0.1487656,3076.0,3075.8,3.73487]
["bitfinex-derivatives","ETHF0:USTF0",1763523440069,0.1487656,3076.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523440470,0.6758056,3076.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523441080,0.6758056,3076.0,3075.8,3.73487]
["bitfinex-derivatives","ETHF0:USTF0",1763523441576,0.6758056,3076.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523441776,0.1487656,3076.0,3075.8,3.73487]
["bitfinex-derivatives","ETHF0:USTF0",1763523441978,0.1487656,3076.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523442379,0.6758056,3076.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523442676,0.1487656,3076.0,3075.8,3.73487]
["bitfinex-derivatives","ETHF0:USTF0",1763523443076,0.6758056,3076.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523443881,0.52706,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523444581,0.1487656,3076.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523444776,0.1487656,3076.0,3075.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1763523445075,0.1487656,3076.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523445778,0.1487656,3076.0,3075.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1763523446384,0.00487837,3076.7,3076.6,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1763523446581,0.00487837,3076.7,3076.6,3.73474]
["bitfinex-derivatives","ETHF0:USTF0",1763523447277,0.00724352,3076.7,3076.6,3.73474]
["bitfinex-derivatives","ETHF0:USTF0",1763523447683,0.00724352,3076.7,3076.6,8.56974]
["bitfinex-derivatives","ETHF0:USTF0",1763523447891,0.24994352,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523448176,0.00724352,3076.7,3076.6,8.73574]
["bitfinex-derivatives","ETHF0:USTF0",1763523449487,0.1449,3077.5,3077.3,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1763523450282,0.00487837,3077.7,3077.5,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1763523450482,0.0077619,3077.7,3077.5,0.53007525]
["bitfinex-derivatives","ETHF0:USTF0",1763523450782,0.0077619,3077.7,3077.5,0.00330525]
["bitfinex-derivatives","ETHF0:USTF0",1763523451084,0.2427,3077.6,3077.5,0.00330525]
["bitfinex-derivatives","ETHF0:USTF0",1763523451983,0.76952,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523453074,0.76952,3077.3,3077.2,0.00372491]
["bitfinex-derivatives","ETHF0:USTF0",1763523453584,0.2427,3076.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523453786,0.1393,3076.5,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523453989,0.1393,3077.0,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523454179,0.1393,3076.5,3076.4,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1763523454682,0.1393,3076.5,3076.4,0.52979681]
["bitfinex-derivatives","ETHF0:USTF0",1763523455491,0.1393,3077.0,3076.6,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763523455687,0.1393,3077.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523455987,0.66617,3077.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523456286,0.1393,3077.0,3076.8,3.73469]
["bitfinex-derivatives","ETHF0:USTF0",1763523456688,0.1393,3077.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523456889,0.1393,3077.0,3076.8,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763523457583,0.66617,3077.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523457784,0.1393,3077.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523458392,0.66617,3077.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523458593,0.52689,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523458795,0.76959,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523458993,0.76959,3076.9,3076.8,3.22579542]
["bitfinex-derivatives","ETHF0:USTF0",1763523459193,0.76959,3076.9,3076.8,0.01799542]
["bitfinex-derivatives","ETHF0:USTF0",1763523460502,0.87303096,3076.5,3076.4,3.21063681]
["bitfinex-derivatives","ETHF0:USTF0",1763523462093,0.87303096,3076.5,3076.4,0.02070088]
["bitfinex-derivatives","ETHF0:USTF0",1763523463391,0.2427,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523463596,0.2427,3075.7,3074.8,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1763523463890,0.2427,3075.7,3073.5,1.33995058]
["bitfinex-derivatives","ETHF0:USTF0",1763523463891,0.1393,3074.5,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523464196,3.2078,3074.4,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523464390,0.2427,3073.8,3073.7,0.0084796]
["bitfinex-derivatives","ETHF0:USTF0",1763523464598,0.2427,3073.2,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523464784,3.73534,3073.1,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523464987,0.2427,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523465196,0.52753,3073.2,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523465494,0.52756,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523465693,0.2427,3072.7,3072.6,3.21202009]
["bitfinex-derivatives","ETHF0:USTF0",1763523465893,3.2078,3073.2,3072.6,3.21202009]
["bitfinex-derivatives","ETHF0:USTF0",1763523466498,0.52755,3073.1,3072.6,3.21202009]
["bitfinex-derivatives","ETHF0:USTF0",1763523467395,0.2427,3072.7,3072.6,3.21202009]
["bitfinex-derivatives","ETHF0:USTF0",1763523467900,3.73532,3073.2,3072.6,3.21202009]
["bitfinex-derivatives","ETHF0:USTF0",1763523468293,0.52755,3073.1,3072.6,3.21202009]
["bitfinex-derivatives","ETHF0:USTF0",1763523468995,3.2078,3073.2,3073.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763523469903,0.1393,3073.5,3073.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763523470799,0.2427,3073.2,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523471098,0.52751,3073.3,3072.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763523471302,0.66678,3073.5,3072.6,3.33592009]
["bitfinex-derivatives","ETHF0:USTF0",1763523471496,3.2078,3074.1,3073.7,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1763523471695,3.2078,3074.1,3074.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763523471901,3.2078,3074.1,3073.7,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1763523472304,3.2078,3074.1,3073.8,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763523472511,3.2078,3074.1,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523472701,3.2078,3074.1,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763523473001,3.2078,3074.1,3074.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763523473196,0.00756336,3074.4,3074.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763523473401,0.00756336,3074.4,3074.3,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763523474110,3.2078,3075.5,3074.7,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1763523474301,3.73493,3075.5,3074.9,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1763523474606,3.73493,3075.5,3075.0,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1763523474907,3.2078,3075.5,3075.3,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1763523475202,0.00487837,3075.7,3075.5,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1763523475400,0.1393,3076.2,3075.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1763523475604,0.1393,3076.2,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523475807,0.1393,3076.2,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523476106,0.1393,3076.2,3076.0,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1763523476305,0.00487837,3076.4,3076.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763523476605,3.2078,3076.8,3076.6,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763523476808,3.73463,3077.3,3076.7,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1763523477110,3.73463,3077.3,3076.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1763523477299,3.21032358,3077.3,3077.0,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1763523477500,3.21032358,3077.3,3076.8,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763523477700,3.21032358,3077.3,3077.0,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1763523478107,0.2427,3076.9,3076.8,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763523479610,9.4505,3076.9,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523479805,0.1433,3076.2,3075.8,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1763523480006,3.4538,3075.9,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523480205,0.246,3075.9,3075.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1763523480511,3.73485,3076.0,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523480711,3.2078,3076.0,3075.5,3.73492]
["bitfinex-derivatives","ETHF0:USTF0",1763523481011,3.2078,3076.0,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523481310,0.1433,3076.8,3076.0,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1763523481311,0.52696,3076.5,3076.0,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1763523481511,0.1433,3076.8,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523481708,0.1433,3076.8,3075.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763523481709,3.2078,3076.1,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523482007,0.77313,3075.5,3075.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763523482306,3.2078,3075.6,3075.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763523482509,3.2078,3075.6,3075.4,0.53200837]
["bitfinex-derivatives","ETHF0:USTF0",1763523482707,0.00487837,3075.8,3075.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763523485814,0.246,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523486007,0.246,3075.6,3075.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763523486608,0.91641,3075.6,3075.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763523486814,3.4538,3075.5,3075.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763523487119,0.00487837,3075.8,3075.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763523488716,0.00487837,3075.8,3075.4,3.21267837]
["bitfinex-derivatives","ETHF0:USTF0",1763523489403,0.52709,3075.7,3075.4,3.21267837]
["bitfinex-derivatives","ETHF0:USTF0",1763523489615,0.00487837,3075.8,3075.4,3.21267837]
["bitfinex-derivatives","ETHF0:USTF0",1763523490118,0.246,3075.5,3075.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763523490512,0.246,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523490817,3.2078,3074.9,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523491023,0.52734,3074.3,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523491410,0.00407638,3074.3,3074.0,3.21154519]
["bitfinex-derivatives","ETHF0:USTF0",1763523491916,0.00407638,3074.3,3074.1,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1763523492415,0.00407638,3074.3,3074.0,3.21154519]
["bitfinex-derivatives","ETHF0:USTF0",1763523492717,0.53140638,3074.3,3074.0,3.73892519]
["bitfinex-derivatives","ETHF0:USTF0",1763523492915,0.52735,3074.2,3074.0,3.73892519]
["bitfinex-derivatives","ETHF0:USTF0",1763523493212,0.00407638,3074.3,3074.0,3.73892519]
["bitfinex-derivatives","ETHF0:USTF0",1763523493418,0.53140638,3074.3,3074.0,3.21154519]
["bitfinex-derivatives","ETHF0:USTF0",1763523493715,0.246,3074.1,3074.0,3.21154519]
["bitfinex-derivatives","ETHF0:USTF0",1763523493914,0.246,3073.9,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523494115,3.25687638,3074.3,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523494116,0.52744,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523494416,0.52747,3073.5,3073.1,3.73533]
["bitfinex-derivatives","ETHF0:USTF0",1763523494817,0.52749,3073.4,3073.1,3.73533]
["bitfinex-derivatives","ETHF0:USTF0",1763523495012,3.3511,3073.8,3073.1,3.21186146]
["bitfinex-derivatives","ETHF0:USTF0",1763523495219,0.52747,3073.5,3073.1,3.73939146]
["bitfinex-derivatives","ETHF0:USTF0",1763523495514,0.52744,3073.7,3073.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763523495716,0.52744,3073.7,3073.2,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763523495915,0.52749,3073.4,3073.1,3.21186146]
["bitfinex-derivatives","ETHF0:USTF0",1763523496112,0.52746,3073.6,3073.1,3.21186146]
["bitfinex-derivatives","ETHF0:USTF0",1763523496416,0.1433,3073.8,3073.1,3.21186146]
["bitfinex-derivatives","ETHF0:USTF0",1763523496615,0.5274,3073.9,3073.5,3.73527]
["bitfinex-derivatives","ETHF0:USTF0",1763523496920,3.73522,3073.8,3073.5,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763523497115,3.73522,3073.8,3073.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763523497320,3.2078,3074.2,3073.7,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763523497520,3.73515,3074.2,3073.7,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763523497716,3.2078,3074.2,3073.9,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763523497924,3.2078,3074.2,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523498112,0.52739,3074.0,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523498418,0.00407638,3074.3,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523498419,0.52741,3073.9,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523498722,0.246,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523499310,0.246,3073.8,3073.7,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763523499513,0.77342,3073.8,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523499721,0.77342,3073.8,3073.3,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763523499916,0.77342,3073.8,3073.4,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763523500124,0.5274,3074.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523500520,0.5274,3074.0,3073.5,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763523500720,0.52739,3074.0,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763523500922,0.5274,3073.9,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763523501122,0.52738,3074.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523501323,0.52738,3074.0,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763523501520,0.53142638,3074.3,3073.8,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763523501719,0.52735,3074.2,3073.8,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763523501922,0.52737,3074.1,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523502218,0.5274,3074.0,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523502419,0.5274,3073.9,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523503424,0.1483,3073.8,3073.3,3.73529]
["bitfinex-derivatives","ETHF0:USTF0",1763523503722,0.52745,3073.6,3073.3,3.73529]
["bitfinex-derivatives","ETHF0:USTF0",1763523503928,0.67573,3073.8,3073.4,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1763523504123,0.52746,3073.6,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523504425,0.67573,3073.8,3073.4,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1763523504625,0.67573,3073.8,3073.5,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763523504919,0.67573,3073.8,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523504920,0.5274,3074.0,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763523505426,3.2078,3074.1,3073.4,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763523505625,0.52744,3073.7,3073.4,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1763523506025,0.52745,3073.6,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523506225,0.52749,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523506526,0.1483,3073.8,3073.3,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1763523506827,0.76529,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523507027,0.76532,3073.2,3073.1,0.00406146]
["bitfinex-derivatives","ETHF0:USTF0",1763523507926,0.2428,3072.9,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523508226,0.77044,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523509025,0.77044,3072.5,3072.4,3.21181922]
["bitfinex-derivatives","ETHF0:USTF0",1763523509432,0.00487837,3073.0,3072.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763523509624,0.00487837,3073.0,3072.4,3.21181922]
["bitfinex-derivatives","ETHF0:USTF0",1763523509625,0.2428,3072.5,3072.4,3.21181922]
["bitfinex-derivatives","ETHF0:USTF0",1763523510626,0.52763,3072.6,3072.4,3.21181922]
["bitfinex-derivatives","ETHF0:USTF0",1763523510826,0.67493,3072.6,3072.4,3.21181922]
["bitfinex-derivatives","ETHF0:USTF0",1763523511229,0.2428,3072.5,3072.4,0.00401922]
["bitfinex-derivatives","ETHF0:USTF0",1763523511633,0.00487837,3073.0,3072.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1763523511828,0.24767837,3073.0,3072.4,3.73947922]
["bitfinex-derivatives","ETHF0:USTF0",1763523512027,0.53243837,3073.0,3072.6,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763523512331,0.52759,3072.8,3072.4,3.73947922]
["bitfinex-derivatives","ETHF0:USTF0",1763523512527,3.73534,3073.1,3072.6,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763523512730,3.3551,3073.2,3072.4,3.73945922]
["bitfinex-derivatives","ETHF0:USTF0",1763523513033,0.2428,3072.5,3072.4,0.00401922]
["bitfinex-derivatives","ETHF0:USTF0",1763523513232,0.52763,3072.6,3072.4,0.00401922]
["bitfinex-derivatives","ETHF0:USTF0",1763523513732,0.2428,3072.5,3072.4,0.00401922]
["bitfinex-derivatives","ETHF0:USTF0",1763523514630,0.1473,3072.6,3072.4,0.00401922]
["bitfinex-derivatives","ETHF0:USTF0",1763523515133,0.2428,3072.5,3072.4,0.00401922]
["bitfinex-derivatives","ETHF0:USTF0",1763523515532,3.21267837,3072.8,3072.5,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1763523515736,0.00487837,3072.8,3072.5,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1763523516235,0.00487837,3072.8,3072.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763523516826,3.2078,3073.7,3073.3,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763523517027,3.2078,3074.1,3073.8,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1763523517230,3.2078,3074.6,3073.9,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763523517434,3.2078,3074.6,3074.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763523517730,3.21267837,3074.6,3074.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763523517928,0.00487837,3074.6,3074.2,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763523518131,3.73497,3075.3,3074.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763523518334,3.73497,3075.3,3074.8,3.73504]
["bitfinex-derivatives","ETHF0:USTF0",1763523518536,3.2078,3075.3,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523518737,0.5272,3075.1,3074.5,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1763523518940,3.2078,3075.3,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523519137,0.1473,3075.0,3074.4,3.21112054]
["bitfinex-derivatives","ETHF0:USTF0",1763523519634,0.00487837,3075.2,3074.4,3.33502054]
["bitfinex-derivatives","ETHF0:USTF0",1763523519837,0.53206837,3075.2,3074.4,3.33502054]
["bitfinex-derivatives","ETHF0:USTF0",1763523520238,0.5272,3075.1,3074.4,3.33502054]
["bitfinex-derivatives","ETHF0:USTF0",1763523520540,0.52722,3075.0,3074.6,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763523520841,0.52723,3074.9,3074.4,3.73843054]
["bitfinex-derivatives","ETHF0:USTF0",1763523521338,0.00487837,3075.2,3074.4,3.21112054]
["bitfinex-derivatives","ETHF0:USTF0",1763523521533,0.00487837,3075.2,3074.4,0.00332054]
["bitfinex-derivatives","ETHF0:USTF0",1763523521731,0.52729,3074.6,3074.4,0.00332054]
["bitfinex-derivatives","ETHF0:USTF0",1763523522238,0.2428,3074.5,3074.4,0.00332054]
["bitfinex-derivatives","ETHF0:USTF0",1763523522539,0.2428,3074.5,3074.4,2.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763523522840,0.52744,3073.7,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523523236,3.2078,3074.1,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523523442,0.52741,3073.9,3073.5,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763523523644,0.1473,3073.8,3073.5,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1763523524142,0.52744,3073.7,3073.5,0.5309971]
["bitfinex-derivatives","ETHF0:USTF0",1763523524438,0.67472,3073.8,3073.5,0.5309971]
["bitfinex-derivatives","ETHF0:USTF0",1763523524634,0.52737,3074.1,3073.5,0.5309871]
["bitfinex-derivatives","ETHF0:USTF0",1763523524842,0.5274,3074.0,3073.7,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763523525047,0.5274,3073.9,3073.5,0.5309971]
["bitfinex-derivatives","ETHF0:USTF0",1763523525230,0.5274,3073.9,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763523525531,0.1473,3074.4,3073.7,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1763523525730,0.2428,3073.8,3073.5,0.5309971]
["bitfinex-derivatives","ETHF0:USTF0",1763523526134,0.2428,3073.8,3073.5,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1763523526437,3.2078,3074.1,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763523526642,3.73517,3074.1,3073.7,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763523526839,3.2078,3074.1,3073.8,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763523527143,0.52742,3073.8,3073.5,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1763523527344,0.67472,3073.8,3073.5,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1763523527638,0.67472,3073.8,3073.5,0.5310071]
["bitfinex-derivatives","ETHF0:USTF0",1763523527843,3.2078,3074.1,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763523528143,0.52742,3073.8,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763523528340,3.73517,3074.1,3073.8,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763523528641,3.2078,3074.1,3073.5,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1763523529044,0.5274,3073.9,3073.7,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763523529340,0.52742,3073.8,3073.5,0.5309871]
["bitfinex-derivatives","ETHF0:USTF0",1763523529543,3.2078,3074.1,3073.5,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1763523529739,0.1473,3074.4,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523529945,3.2078,3074.6,3073.8,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763523530238,3.2078,3074.6,3074.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763523530443,0.52724,3074.9,3074.5,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1763523530641,0.3901,3074.4,3074.3,2.98600983]
["bitfinex-derivatives","ETHF0:USTF0",1763523530836,0.52739,3074.0,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763523531238,0.52733,3074.3,3073.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763523531443,0.52734,3074.3,3074.0,3.73518]
["bitfinex-derivatives","ETHF0:USTF0",1763523531647,3.2078,3074.4,3074.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763523531848,0.00487837,3075.2,3074.9,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763523532144,0.52721,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523532345,0.52721,3075.0,3074.7,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1763523532549,3.73986837,3075.2,3074.9,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763523532846,3.21267837,3075.2,3074.8,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763523533046,0.52719,3075.1,3074.6,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1763523533247,0.52719,3075.1,3074.8,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763523533554,3.21267837,3075.2,3074.9,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763523533746,3.73985837,3075.2,3074.9,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763523534048,3.21267837,3075.2,3075.0,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1763523534246,0.00487837,3075.2,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523534541,0.00487837,3075.2,3075.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763523535549,3.2078,3076.0,3075.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763523535847,3.2078,3076.0,3075.5,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1763523536047,3.2078,3076.0,3075.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1763523536247,3.2078,3076.0,3075.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763523536447,0.52708,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523536638,0.5271,3075.7,3075.4,3.2106419]
["bitfinex-derivatives","ETHF0:USTF0",1763523536841,0.53091651,3075.8,3075.5,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1763523537041,0.00383651,3075.8,3075.5,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1763523537339,0.00383651,3075.8,3075.4,3.2106419]
["bitfinex-derivatives","ETHF0:USTF0",1763523537340,0.00383651,3075.8,3075.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763523537541,3.2078,3076.9,3075.6,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763523537740,0.52696,3076.5,3076.1,3.73482]
["bitfinex-derivatives","ETHF0:USTF0",1763523538045,0.52694,3076.6,3076.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763523538245,3.2078,3076.9,3076.3,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1763523538451,0.649,3076.7,3075.4,0.0028419]
["bitfinex-derivatives","ETHF0:USTF0",1763523538634,0.649,3076.7,3074.4,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1763523538635,0.52728,3074.6,3074.4,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1763523538839,3.2078,3074.6,3073.8,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1763523539041,0.52739,3074.0,3073.8,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1763523539241,3.73515,3074.2,3073.8,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1763523539545,0.52737,3074.1,3073.8,0.13220114]
["bitfinex-derivatives","ETHF0:USTF0",1763523540643,0.52739,3074.0,3073.8,0.13220114]
["bitfinex-derivatives","ETHF0:USTF0",1763523540844,3.2078,3074.7,3074.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763523541051,3.2078,3074.7,3074.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763523541544,3.2078,3074.7,3074.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763523541950,0.00259609,3074.7,3074.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763523542848,0.52986609,3074.7,3074.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763523543040,0.00259609,3074.7,3074.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763523543348,0.52985609,3074.7,3074.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763523545048,0.52729,3074.6,3074.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763523545249,0.52729,3074.6,3074.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763523547248,0.00259609,3074.7,3074.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763523548354,0.52728,3074.6,3074.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763523548755,0.52728,3074.6,3074.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763523549054,0.00259609,3074.7,3074.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763523549055,0.00259609,3074.7,3074.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763523549553,0.00487837,3075.0,3074.4,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763523549755,0.52727,3074.7,3074.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763523549942,0.52724,3074.9,3074.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763523550146,0.52724,3074.9,3074.4,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763523550147,0.00487837,3075.0,3074.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763523550553,0.00749539,3075.0,3074.4,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763523550747,0.53472539,3075.0,3074.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763523552152,0.00749539,3075.0,3074.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763523552756,0.00749539,3075.0,3074.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763523552948,3.2078,3076.2,3075.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763523553252,3.73488,3075.8,3075.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763523554055,3.7379013,3075.8,3075.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763523554957,3.2108213,3075.8,3075.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763523555155,3.7379013,3075.8,3075.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763523555657,0.0030213,3075.8,3075.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763523556459,0.0030213,3075.8,3075.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763523556661,0.0030213,3075.8,3075.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763523557855,0.00487837,3076.0,3075.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763523558158,3.2078,3076.3,3076.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763523558355,0.52694,3076.6,3076.3,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1763523558661,3.2078,3076.7,3076.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763523558858,3.21075095,3076.7,3076.6,0.24282663]
["bitfinex-derivatives","ETHF0:USTF0",1763523559356,0.00315956,3077.0,3076.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763523559549,0.00315956,3077.0,3076.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1763523559860,3.2078,3077.8,3077.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763523560254,3.21133987,3077.8,3077.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763523560654,0.00353987,3077.8,3077.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763523564567,0.52678,3077.5,3077.4,0.15067837]
["bitfinex-derivatives","ETHF0:USTF0",1763523564961,0.52678,3077.5,3077.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763523568466,0.52689,3076.9,3076.8,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763523568666,0.52692,3076.7,3076.6,0.00402663]
["bitfinex-derivatives","ETHF0:USTF0",1763523572064,0.52697,3076.4,3076.3,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763523572264,3.73477,3076.4,3076.3,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763523573165,3.73477,3076.4,3076.3,0.00732238]
["bitfinex-derivatives","ETHF0:USTF0",1763523574467,3.73477,3076.4,3076.3,0.24172238]
["bitfinex-derivatives","ETHF0:USTF0",1763523574665,3.73477,3076.4,3076.3,0.00732238]
["bitfinex-derivatives","ETHF0:USTF0",1763523575465,3.73477,3076.4,3076.3,0.24172238]
["bitfinex-derivatives","ETHF0:USTF0",1763523576468,3.2078,3076.4,3076.3,0.24172238]
["bitfinex-derivatives","ETHF0:USTF0",1763523576669,0.00487837,3077.0,3076.3,0.24172238]
["bitfinex-derivatives","ETHF0:USTF0",1763523576670,3.2078,3076.9,3076.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763523577179,0.00487837,3077.0,3076.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1763523577471,0.52678,3077.6,3077.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763523577660,0.53027987,3077.8,3077.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763523578874,0.52677,3077.6,3077.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763523579274,0.52682,3077.3,3077.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763523579871,0.5268,3077.5,3077.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763523580368,3.21133987,3077.8,3077.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763523580574,0.52677,3077.6,3077.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763523580769,3.21133987,3077.8,3077.4,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763523580770,3.73807987,3077.8,3077.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763523580980,0.53027987,3077.8,3077.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763523581975,0.00353987,3077.8,3077.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763523586476,12.30925038,3079.7,3077.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763523586477,0.1458,3080.5,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523586771,0.1458,3080.5,3079.6,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763523586978,0.1458,3080.5,3079.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763523587177,0.1458,3080.5,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523587479,0.2392,3080.2,3080.1,3.21181319]
["bitfinex-derivatives","ETHF0:USTF0",1763523587874,6.2392,3080.2,3080.1,0.00401319]
["bitfinex-derivatives","ETHF0:USTF0",1763523588079,0.385,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523588280,0.91139,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523588579,0.385,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523588974,0.385,3079.8,3079.7,3.2100813]
["bitfinex-derivatives","ETHF0:USTF0",1763523589175,0.1458,3079.8,3079.7,3.2100813]
["bitfinex-derivatives","ETHF0:USTF0",1763523589376,0.67488087,3080.5,3079.7,3.2100813]
["bitfinex-derivatives","ETHF0:USTF0",1763523589573,0.14860087,3080.5,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523589878,0.1458,3080.4,3080.1,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1763523590477,0.1458,3080.4,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523591383,0.2392,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523594081,0.385,3079.8,3079.7,2.31984005]
["bitfinex-derivatives","ETHF0:USTF0",1763523594279,3.3536,3079.8,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523594478,0.2392,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523594782,3.3536,3079.2,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523594983,0.52664,3078.4,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523595183,0.52664,3078.4,3078.2,3.21034228]
["bitfinex-derivatives","ETHF0:USTF0",1763523596576,0.00484165,3078.6,3078.3,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1763523596779,0.00484165,3078.6,3078.2,3.73699228]
["bitfinex-derivatives","ETHF0:USTF0",1763523597078,0.00484165,3078.6,3078.2,3.21034228]
["bitfinex-derivatives","ETHF0:USTF0",1763523597283,0.52663,3078.4,3078.2,3.21034228]
["bitfinex-derivatives","ETHF0:USTF0",1763523597486,0.52664,3078.4,3078.2,3.21034228]
["bitfinex-derivatives","ETHF0:USTF0",1763523598786,0.00484165,3078.6,3078.2,3.21034228]
["bitfinex-derivatives","ETHF0:USTF0",1763523598989,0.52664,3078.4,3078.2,3.73699228]
["bitfinex-derivatives","ETHF0:USTF0",1763523599188,0.52664,3078.4,3078.2,3.21034228]
["bitfinex-derivatives","ETHF0:USTF0",1763523601188,3.447,3078.3,3078.2,0.00254228]
["bitfinex-derivatives","ETHF0:USTF0",1763523601386,3.45115646,3078.3,3078.2,0.00254228]
["bitfinex-derivatives","ETHF0:USTF0",1763523601588,3.45115646,3078.3,3078.0,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763523601589,0.4128,3078.1,3078.0,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763523601783,3.21195646,3078.3,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523601784,0.52681,3077.4,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523601990,0.52683,3077.3,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523602590,0.52681,3077.4,3077.1,3.73465]
["bitfinex-derivatives","ETHF0:USTF0",1763523602786,3.2078,3077.9,3077.1,3.73465]
["bitfinex-derivatives","ETHF0:USTF0",1763523602787,0.52682,3077.3,3077.1,3.21194332]
["bitfinex-derivatives","ETHF0:USTF0",1763523603287,3.2078,3077.9,3077.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763523603885,0.52679,3077.5,3077.1,3.21194332]
["bitfinex-derivatives","ETHF0:USTF0",1763523604092,3.2078,3077.9,3077.1,3.21194332]
["bitfinex-derivatives","ETHF0:USTF0",1763523604281,3.2078,3077.9,3077.1,3.73879332]
["bitfinex-derivatives","ETHF0:USTF0",1763523604590,0.52683,3077.3,3077.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763523605088,0.52675,3077.7,3077.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763523605286,0.52677,3077.6,3077.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763523605490,3.2078,3077.9,3077.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763523605991,3.2078,3077.9,3077.1,0.53098332]
["bitfinex-derivatives","ETHF0:USTF0",1763523606192,0.5268,3077.5,3077.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763523606391,3.2078,3077.7,3077.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763523606689,0.4128,3077.6,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523606888,0.52708,3075.8,3075.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763523607189,0.52718,3075.2,3075.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763523607387,3.2078,3075.1,3075.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763523607787,3.21132305,3075.1,3075.0,0.26019139]
["bitfinex-derivatives","ETHF0:USTF0",1763523608085,3.21132305,3075.1,3074.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763523608283,3.2078,3074.5,3074.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763523609088,3.2078,3074.5,3074.4,0.26113879]
["bitfinex-derivatives","ETHF0:USTF0",1763523609690,3.2078,3075.0,3074.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763523610292,3.2078,3075.0,3074.4,3.46893879]
["bitfinex-derivatives","ETHF0:USTF0",1763523610791,0.52726,3074.8,3074.4,0.26113879]
["bitfinex-derivatives","ETHF0:USTF0",1763523611095,0.52728,3074.7,3074.4,0.26113879]
["bitfinex-derivatives","ETHF0:USTF0",1763523611696,0.52729,3074.6,3074.4,0.26113879]
["bitfinex-derivatives","ETHF0:USTF0",1763523611890,0.52729,3074.6,3074.4,0.00323879]
["bitfinex-derivatives","ETHF0:USTF0",1763523612097,0.4128,3074.5,3074.4,0.00323879]
["bitfinex-derivatives","ETHF0:USTF0",1763523612690,0.4128,3074.5,3073.5,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763523612691,0.1622,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523612895,0.1622,3074.4,3071.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763523612896,3.2078,3073.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523613199,0.52756,3073.0,3072.5,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763523613797,0.52756,3073.0,3072.5,3.20977666]
["bitfinex-derivatives","ETHF0:USTF0",1763523614600,0.52756,3073.0,3072.5,3.73740666]
["bitfinex-derivatives","ETHF0:USTF0",1763523614999,0.00487789,3073.1,3072.5,3.20977666]
["bitfinex-derivatives","ETHF0:USTF0",1763523615199,0.5276,3072.8,3072.5,3.20977666]
["bitfinex-derivatives","ETHF0:USTF0",1763523615399,0.53093562,3072.8,3072.5,3.20977666]
["bitfinex-derivatives","ETHF0:USTF0",1763523615604,0.52761,3072.7,3072.5,3.20977666]
["bitfinex-derivatives","ETHF0:USTF0",1763523615893,0.00333562,3072.8,3072.5,3.20977666]
["bitfinex-derivatives","ETHF0:USTF0",1763523616601,3.73872562,3072.8,3072.5,0.00357666]
["bitfinex-derivatives","ETHF0:USTF0",1763523616906,3.21113562,3072.8,3072.5,0.00357666]
["bitfinex-derivatives","ETHF0:USTF0",1763523617195,3.73872562,3072.8,3072.5,0.00357666]
["bitfinex-derivatives","ETHF0:USTF0",1763523617497,0.4128,3072.6,3072.5,0.00357666]
["bitfinex-derivatives","ETHF0:USTF0",1763523617798,0.52776,3071.9,3071.2,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763523617998,6.46553562,3072.8,3071.2,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763523617999,3.2078,3071.7,3071.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763523618296,3.2078,3072.3,3072.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763523618501,3.6206,3072.3,3071.6,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1763523618685,3.6206,3072.3,3071.6,3.47152031]
["bitfinex-derivatives","ETHF0:USTF0",1763523618886,0.52772,3072.1,3071.9,0.01782322]
["bitfinex-derivatives","ETHF0:USTF0",1763523619099,0.4128,3072.0,3071.9,0.01782322]
["bitfinex-derivatives","ETHF0:USTF0",1763523620491,3.2078,3072.3,3071.9,0.01782322]
["bitfinex-derivatives","ETHF0:USTF0",1763523621002,3.2078,3072.3,3072.1,0.01782322]
["bitfinex-derivatives","ETHF0:USTF0",1763523621188,0.4128,3072.2,3072.1,0.01782322]
["bitfinex-derivatives","ETHF0:USTF0",1763523621497,0.4128,3071.7,3071.6,0.00582031]
["bitfinex-derivatives","ETHF0:USTF0",1763523621693,3.6206,3071.7,3071.6,0.00582031]
["bitfinex-derivatives","ETHF0:USTF0",1763523623699,3.2078,3071.7,3071.6,0.00582031]
["bitfinex-derivatives","ETHF0:USTF0",1763523623902,3.2078,3072.1,3071.6,0.53172031]
["bitfinex-derivatives","ETHF0:USTF0",1763523624199,3.2078,3072.1,3072.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763523624595,3.2078,3072.1,3071.6,0.53361031]
["bitfinex-derivatives","ETHF0:USTF0",1763523624798,3.2078,3072.1,3071.6,0.00582031]
["bitfinex-derivatives","ETHF0:USTF0",1763523624999,3.2078,3072.1,3071.8,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1763523625595,3.2078,3072.1,3072.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1763523626093,3.73544,3072.5,3072.0,0.86951]
["bitfinex-derivatives","ETHF0:USTF0",1763523626292,3.2078,3072.5,3072.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763523626693,3.2078,3072.5,3072.2,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1763523626900,3.2078,3072.5,3072.0,0.86951]
["bitfinex-derivatives","ETHF0:USTF0",1763523627100,3.2078,3072.1,3072.0,1.39543]
["bitfinex-derivatives","ETHF0:USTF0",1763523627305,0.00333562,3072.8,3072.7,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1763523627801,3.2078,3073.5,3072.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763523628002,3.2078,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523628188,1.680397,3074.3,3073.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763523628397,0.3247,3075.6,3074.2,4.888197]
["bitfinex-derivatives","ETHF0:USTF0",1763523628601,0.3247,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523628797,0.32767527,3075.0,3074.8,0.00311742]
["bitfinex-derivatives","ETHF0:USTF0",1763523629197,0.00297527,3075.0,3074.8,3.21091742]
["bitfinex-derivatives","ETHF0:USTF0",1763523629505,0.00297527,3075.0,3074.8,3.73814742]
["bitfinex-derivatives","ETHF0:USTF0",1763523629702,0.3247,3075.6,3075.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1763523629908,0.3247,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523630604,0.3247,3076.2,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523630803,0.00233586,3075.6,3074.8,0.00311742]
["bitfinex-derivatives","ETHF0:USTF0",1763523631002,0.00233586,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523632401,0.2537,3076.8,3075.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523632708,0.2537,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523633000,0.7806,3076.8,3076.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763523633206,0.52702,3076.2,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523633404,0.52703,3076.1,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523633607,0.00347737,3076.2,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523633908,0.52705,3076.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523634401,0.00347737,3076.2,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523634706,0.00347737,3076.2,3075.8,3.73486]
["bitfinex-derivatives","ETHF0:USTF0",1763523634907,0.53049737,3076.2,3075.8,3.73486]
["bitfinex-derivatives","ETHF0:USTF0",1763523635104,0.53049737,3076.2,3075.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763523635105,0.00347737,3076.2,3075.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763523635305,0.00347737,3076.2,3076.1,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1763523636410,0.00347737,3076.2,3075.9,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1763523636803,0.00347737,3076.2,3076.0,3.64703]
["bitfinex-derivatives","ETHF0:USTF0",1763523637304,3.2078,3077.0,3076.1,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1763523637607,0.52694,3076.6,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523637809,0.3247,3077.2,3076.4,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1763523638003,0.3247,3077.2,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523638203,0.52689,3076.9,3076.3,3.73477]
["bitfinex-derivatives","ETHF0:USTF0",1763523638406,0.53448458,3076.9,3076.3,3.73477]
["bitfinex-derivatives","ETHF0:USTF0",1763523638604,0.00759458,3076.9,3076.3,3.73477]
["bitfinex-derivatives","ETHF0:USTF0",1763523638905,0.53449458,3076.9,3076.3,3.73477]
["bitfinex-derivatives","ETHF0:USTF0",1763523639108,0.00759458,3076.9,3076.6,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763523639308,0.3247,3076.5,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523639610,0.52721,3075.0,3074.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1763523639909,0.52721,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523640311,0.52721,3075.0,3074.6,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1763523640716,3.2078,3075.1,3074.7,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763523640912,3.2078,3075.1,3074.9,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763523641110,3.2078,3075.1,3074.8,0.53034742]
["bitfinex-derivatives","ETHF0:USTF0",1763523641312,0.00487789,3075.2,3075.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763523642011,3.73485,3076.0,3075.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763523642321,3.2078,3076.0,3075.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763523642502,3.2078,3076.0,3075.8,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1763523642704,3.73485,3076.0,3075.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763523643013,3.2078,3076.0,3075.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763523643313,3.73484,3076.0,3075.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763523643617,3.2078,3076.0,3075.8,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1763523643913,3.73484,3076.0,3075.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763523644111,3.2078,3076.0,3075.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763523644310,3.2078,3076.0,3075.8,8.90407]
["bitfinex-derivatives","ETHF0:USTF0",1763523644508,0.00487789,3076.2,3075.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763523644708,0.00487789,3076.2,3075.9,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1763523645310,0.00487789,3076.2,3076.0,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1763523645516,3.2078,3076.4,3076.0,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1763523645517,0.527,3076.3,3076.0,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1763523646020,3.2078,3076.4,3076.1,8.58202]
["bitfinex-derivatives","ETHF0:USTF0",1763523646210,3.2078,3076.4,3075.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763523646415,3.2126523,3076.4,3075.9,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1763523646615,0.527,3076.3,3075.9,8.58105]
["bitfinex-derivatives","ETHF0:USTF0",1763523647316,0.527,3076.3,3076.0,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1763523647517,3.2126523,3076.4,3076.0,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1763523647709,0.52699,3076.3,3076.0,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1763523647911,3.2126523,3076.4,3076.2,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1763523648312,0.0048523,3076.4,3076.2,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1763523648524,0.0048523,3076.4,3076.3,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1763523648708,3.2078,3077.2,3076.7,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763523648912,1.669e-05,3076.9,3076.7,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763523650009,3.2078,3078.5,3077.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763523650220,3.2078,3078.0,3077.9,0.32787789]
["bitfinex-derivatives","ETHF0:USTF0",1763523650621,3.2078,3078.0,3077.9,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1763523650814,3.2078,3078.0,3077.9,0.32787789]
["bitfinex-derivatives","ETHF0:USTF0",1763523651018,3.21083337,3078.0,3077.9,0.33044857]
["bitfinex-derivatives","ETHF0:USTF0",1763523651818,3.21083337,3078.0,3077.9,8.38044857]
["bitfinex-derivatives","ETHF0:USTF0",1763523652018,3.21083337,3078.0,3077.9,8.37944857]
["bitfinex-derivatives","ETHF0:USTF0",1763523653325,0.00303337,3078.0,3077.9,8.37944857]
["bitfinex-derivatives","ETHF0:USTF0",1763523653716,0.21883337,3078.0,3077.9,0.00744857]
["bitfinex-derivatives","ETHF0:USTF0",1763523654025,0.52682,3077.3,3077.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763523654323,0.52682,3077.3,3077.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1763523654816,0.52682,3077.3,3077.2,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1763523655217,0.52682,3077.3,3077.2,0.32582242]
["bitfinex-derivatives","ETHF0:USTF0",1763523655417,0.52682,3077.3,3077.2,8.36682242]
["bitfinex-derivatives","ETHF0:USTF0",1763523656825,0.52682,3077.3,3077.2,0.00282242]
["bitfinex-derivatives","ETHF0:USTF0",1763523657131,0.74262,3077.3,3077.2,0.00282242]
["bitfinex-derivatives","ETHF0:USTF0",1763523658534,1.38067,3077.0,3076.9,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1763523658731,4.58847,3077.0,3076.9,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1763523659433,4.58847,3077.0,3076.9,0.00840902]
["bitfinex-derivatives","ETHF0:USTF0",1763523660729,9.2078,3077.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523660931,1.67370866,3077.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523660932,0.52706,3076.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523661127,3.2078,3076.2,3075.1,12.032]
["bitfinex-derivatives","ETHF0:USTF0",1763523661128,0.52713,3075.5,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523661328,3.2078,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523661533,3.2078,3076.3,3075.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1763523661727,0.52711,3075.6,3075.5,0.80257789]
["bitfinex-derivatives","ETHF0:USTF0",1763523661925,0.00487789,3076.2,3075.5,0.80257789]
["bitfinex-derivatives","ETHF0:USTF0",1763523662238,0.52709,3075.7,3075.5,0.80257789]
["bitfinex-derivatives","ETHF0:USTF0",1763523662438,0.52709,3075.7,3075.5,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1763523664030,0.8538,3075.6,3075.5,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1763523666032,0.52709,3075.7,3075.5,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1763523667037,0.52709,3075.7,3075.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763523667243,0.00487789,3076.2,3076.1,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1763523667541,3.2078,3077.1,3076.5,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1763523667740,0.52693,3076.7,3076.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763523667939,0.52689,3076.9,3076.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763523668143,0.52691,3076.8,3076.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763523668342,0.52699,3076.4,3076.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763523668536,0.52699,3076.4,3076.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763523669639,3.2078,3076.6,3076.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763523669849,0.00367486,3076.8,3076.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763523670033,0.00367486,3076.8,3076.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763523670739,0.00367486,3076.8,3076.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763523670944,0.00367486,3076.8,3076.3,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1763523671241,0.00367486,3076.8,3076.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763523672547,0.52692,3076.7,3076.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1763523672746,0.00367486,3076.8,3076.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763523674447,0.53058486,3076.8,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523674752,0.53058486,3076.8,3076.3,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1763523674753,0.53059486,3076.8,3076.3,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1763523675047,0.52692,3076.7,3076.3,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1763523675248,0.00367486,3076.8,3076.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763523675451,0.53058486,3076.8,3076.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763523677554,0.00367486,3076.8,3076.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763523677749,0.00367486,3076.8,3076.7,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1763523677949,0.53057486,3076.8,3076.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763523678757,0.52699,3076.3,3076.2,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1763523679249,0.52699,3076.3,3076.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763523679453,3.2078,3076.5,3076.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763523679652,0.00367486,3076.8,3076.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763523679853,0.52692,3076.7,3076.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763523680158,0.00367486,3076.8,3076.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763523682750,0.00487789,3077.1,3077.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763523683659,0.00881951,3077.1,3077.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763523685557,0.52687,3077.0,3076.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763523685960,0.52687,3077.0,3076.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1763523686157,0.00881951,3077.1,3077.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1763523687159,0.5267,3078.0,3077.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1763523687455,3.2078,3078.3,3077.6,4.53856]
["bitfinex-derivatives","ETHF0:USTF0",1763523687859,3.2078,3078.3,3077.8,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1763523688153,3.2078,3078.3,3078.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523688352,3.21088122,3078.3,3078.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523689154,3.21088122,3078.3,3078.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763523689355,0.52668,3078.2,3078.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523689661,3.21088122,3078.3,3078.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523689857,3.21088122,3078.3,3078.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523690362,0.00308122,3078.3,3078.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523693862,3.2078,3078.8,3078.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523694459,0.52653,3079.0,3078.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523694759,0.52652,3079.1,3078.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523695161,0.52652,3079.1,3079.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523695558,3.2078,3079.2,3078.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763523695762,0.52659,3078.6,3078.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523695959,3.2078,3078.8,3078.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763523696257,0.52658,3078.7,3078.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763523696464,3.2078,3078.8,3078.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523697462,3.73429,3079.3,3079.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523697866,3.7367018,3079.3,3079.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523698458,0.7409,3078.7,3078.0,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1763523698663,0.52666,3078.3,3078.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523699360,0.52663,3078.5,3078.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523699665,0.52663,3078.4,3078.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523700160,0.52665,3078.3,3078.0,4.20987789]
["bitfinex-derivatives","ETHF0:USTF0",1763523700361,0.52665,3078.3,3078.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523700560,0.52665,3078.3,3078.0,3.68317789]
["bitfinex-derivatives","ETHF0:USTF0",1763523700561,3.9487,3078.6,3078.0,3.68317789]
["bitfinex-derivatives","ETHF0:USTF0",1763523701057,3.2078,3078.6,3078.0,4.20987789]
["bitfinex-derivatives","ETHF0:USTF0",1763523701257,3.2078,3078.6,3078.0,3.68317789]
["bitfinex-derivatives","ETHF0:USTF0",1763523701458,3.2078,3078.6,3078.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763523701855,3.9487,3078.6,3078.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763523702060,3.2078,3078.6,3078.0,4.20986789]
["bitfinex-derivatives","ETHF0:USTF0",1763523702565,3.2078,3078.6,3078.1,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1763523702761,0.52665,3078.3,3078.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523703068,0.52662,3078.5,3078.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523705062,3.2078,3078.6,3078.0,4.44017789]
["bitfinex-derivatives","ETHF0:USTF0",1763523705270,0.53145789,3078.7,3078.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763523705468,0.00487789,3078.7,3078.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763523705967,0.00487789,3078.7,3078.6,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1763523706165,0.0024118,3079.3,3079.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523706370,0.0024118,3079.3,3079.2,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1763523707064,1.18e-05,3079.3,3079.2,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1763523707564,0.52641,3079.7,3079.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763523708166,3.2078,3079.6,3079.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763523708365,0.52647,3079.4,3079.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763523708665,0.52649,3079.3,3079.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763523709066,0.00320234,3079.4,3079.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523709770,0.7409,3079.1,3078.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763523710071,0.52659,3078.7,3078.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763523710261,0.52655,3078.9,3078.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523710665,3.2078,3079.0,3078.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523710972,0.52656,3078.9,3078.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763523711161,0.52656,3078.9,3078.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523711365,3.73432,3079.1,3078.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523711564,0.52653,3079.0,3078.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523711761,0.00320234,3079.4,3079.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523712769,0.52967234,3079.4,3079.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523712977,0.00320234,3079.4,3079.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523713674,3.2078,3079.9,3079.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523714570,0.52667,3078.2,3078.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763523714874,3.2078,3078.2,3078.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523716466,3.2078,3078.2,3078.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1763523718578,3.2078,3078.2,3078.1,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1763523719277,3.2078,3078.2,3078.1,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1763523719883,0.53148789,3078.5,3078.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523720777,0.00487789,3078.5,3078.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523721082,0.00487789,3078.5,3078.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1763523722978,0.00487789,3078.5,3078.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763523723179,0.00487789,3078.5,3078.4,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1763523723881,0.8043,3079.0,3078.9,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1763523724179,0.00239382,3079.9,3079.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763523724180,3.73426,3079.4,3079.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763523724376,0.00239382,3079.9,3079.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763523724377,0.00239382,3079.9,3079.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763523724573,0.96476,3080.0,3079.8,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763523725378,0.52629,3080.4,3079.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763523725578,0.7369,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523725784,0.7369,3079.9,3079.8,11.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763523726581,0.7369,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523726979,0.7369,3079.7,3079.6,7.99487789]
["bitfinex-derivatives","ETHF0:USTF0",1763523727986,0.7369,3079.7,3079.6,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1763523728184,0.7369,3079.7,3079.6,7.99287789]
["bitfinex-derivatives","ETHF0:USTF0",1763523728388,0.7369,3079.7,3079.6,7.99087789]
["bitfinex-derivatives","ETHF0:USTF0",1763523728576,0.7369,3079.7,3079.6,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1763523728577,6.7369,3079.7,3079.6,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1763523728782,0.7369,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523728983,0.7369,3079.1,3079.0,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1763523729178,3.2078,3080.3,3079.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763523729387,0.7369,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523729575,0.52651,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523729775,1.26341,3079.1,3079.0,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763523730084,0.52651,3079.1,3079.0,11.9821]
["bitfinex-derivatives","ETHF0:USTF0",1763523730285,0.52649,3079.2,3079.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763523730480,0.00485123,3079.4,3079.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763523730678,0.53131123,3079.4,3079.1,9.29981]
["bitfinex-derivatives","ETHF0:USTF0",1763523730986,0.52648,3079.3,3079.1,9.29981]
["bitfinex-derivatives","ETHF0:USTF0",1763523731385,0.52648,3079.3,3079.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763523731687,1.26341,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523731879,1.26341,3079.1,3079.0,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763523732285,0.52651,3079.1,3079.0,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763523732986,0.52651,3079.1,3079.0,11.9801]
["bitfinex-derivatives","ETHF0:USTF0",1763523733186,0.52651,3079.1,3079.0,11.9791]
["bitfinex-derivatives","ETHF0:USTF0",1763523733388,0.52651,3079.1,3079.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1763523733583,0.52651,3079.1,3079.0,6.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763523734388,0.00485123,3079.4,3079.0,6.66063]
["bitfinex-derivatives","ETHF0:USTF0",1763523735190,0.52651,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523735487,0.00485123,3079.4,3079.0,11.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763523735686,0.00485123,3079.4,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523735687,0.52651,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523735886,0.52651,3079.1,3079.0,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1763523736291,0.52651,3079.1,3079.0,11.9761]
["bitfinex-derivatives","ETHF0:USTF0",1763523739896,0.52651,3079.1,3079.0,12.50263]
["bitfinex-derivatives","ETHF0:USTF0",1763523740397,0.00485123,3079.4,3079.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763523740591,0.00485123,3079.4,3079.3,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1763523740791,0.53131123,3079.4,3079.3,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1763523741391,0.53131123,3079.4,3079.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763523741596,0.53131123,3079.4,3079.3,8.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763523742197,0.00485123,3079.4,3079.3,8.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763523742803,0.53131123,3079.4,3079.3,9.28677]
["bitfinex-derivatives","ETHF0:USTF0",1763523743004,3.2078,3080.1,3080.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763523743208,3.73414,3080.1,3080.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1763523743604,4.54994,3080.1,3080.0,6.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763523744805,10.54994,3080.1,3080.0,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1763523745003,4.54994,3080.1,3080.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763523746611,4.54994,3080.1,3080.0,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1763523752510,0.52646,3079.5,3079.4,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1763523752807,0.52642,3079.6,3079.5,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1763523753410,0.52642,3079.6,3079.5,1.29424255]
["bitfinex-derivatives","ETHF0:USTF0",1763523753914,0.52642,3079.6,3079.5,0.76781255]
["bitfinex-derivatives","ETHF0:USTF0",1763523754304,1.30742,3079.6,3079.5,0.76781255]
["bitfinex-derivatives","ETHF0:USTF0",1763523754512,1.30742,3079.6,3079.5,8.74081255]
["bitfinex-derivatives","ETHF0:USTF0",1763523755208,1.30742,3079.6,3079.5,7.97601255]
["bitfinex-derivatives","ETHF0:USTF0",1763523755403,1.30742,3079.6,3079.5,0.00301255]
["bitfinex-derivatives","ETHF0:USTF0",1763523755612,1.30742,3079.6,3079.5,7.97501255]
["bitfinex-derivatives","ETHF0:USTF0",1763523756711,3.2078,3080.1,3079.5,1.05141255]
["bitfinex-derivatives","ETHF0:USTF0",1763523756916,3.6462,3081.0,3080.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1763523757304,0.52627,3080.5,3080.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1763523757511,0.4384,3081.0,3080.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1763523757806,0.52627,3080.5,3080.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1763523758214,1.4613621,3080.7,3080.6,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1763523758406,1.4613621,3080.7,3080.6,11.9466]
["bitfinex-derivatives","ETHF0:USTF0",1763523758717,1.4613621,3080.7,3080.6,11.9486]
["bitfinex-derivatives","ETHF0:USTF0",1763523759419,1.45717754,3080.7,3080.6,11.9486]
["bitfinex-derivatives","ETHF0:USTF0",1763523759720,1.45717754,3080.7,3080.6,17.9486]
["bitfinex-derivatives","ETHF0:USTF0",1763523760014,0.52617,3081.1,3080.6,11.1838]
["bitfinex-derivatives","ETHF0:USTF0",1763523760221,0.52615,3081.2,3081.0,3.73398]
["bitfinex-derivatives","ETHF0:USTF0",1763523760524,0.52613,3081.4,3081.1,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1763523760716,0.4384,3081.5,3081.1,3.30116]
["bitfinex-derivatives","ETHF0:USTF0",1763523760924,0.44129869,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523761112,0.00289869,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523761414,0.45579869,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523761616,0.45579869,3081.5,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523761817,0.52616,3081.2,3081.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1763523762317,0.52613,3081.4,3081.1,3.01116]
["bitfinex-derivatives","ETHF0:USTF0",1763523762622,0.52614,3081.3,3081.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1763523763119,0.98190869,3081.5,3081.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1763523763422,1.76290869,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523763815,1.76290869,3081.5,3081.4,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1763523764313,1.76290869,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523764518,1.76290869,3081.5,3081.4,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763523765722,1.76290869,3081.5,3081.4,11.1778]
["bitfinex-derivatives","ETHF0:USTF0",1763523765919,1.76290869,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523767322,1.76290869,3081.5,3081.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1763523767523,0.781,3081.4,3081.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1763523767926,0.52617,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523768117,1.30717,3081.1,3081.0,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1763523768316,0.52617,3081.1,3081.0,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1763523769324,0.52617,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523769525,0.52617,3081.1,3081.0,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1763523770420,1.30717,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523770619,0.781,3081.1,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523770826,0.781,3080.8,3080.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1763523771024,1.30722,3080.8,3080.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1763523771224,0.52624,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523771427,0.52624,3080.7,3080.6,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1763523772029,0.52624,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523772324,1.30724,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523774028,0.52624,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523774431,1.30724,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523780633,0.52629,3080.4,3080.3,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763523781227,1.27849,3080.4,3080.3,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763523782435,0.4562,3080.5,3080.3,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763523782633,0.52625,3080.6,3080.5,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1763523782836,1.27849,3080.4,3080.3,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763523783333,0.4562,3080.5,3080.3,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763523783540,0.5262,3080.9,3080.7,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1763523783739,0.5262,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523784231,0.97909,3081.0,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523784432,0.52618,3081.1,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523784626,0.97893,3082.0,3081.6,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1763523784832,0.97891,3082.0,3081.9,1.74632325]
["bitfinex-derivatives","ETHF0:USTF0",1763523785040,1.73111,3082.0,3081.9,1.74632325]
["bitfinex-derivatives","ETHF0:USTF0",1763523785738,1.73442634,3082.0,3081.9,1.7503128]
["bitfinex-derivatives","ETHF0:USTF0",1763523785932,1.73442634,3082.0,3081.9,1.16821824]
["bitfinex-derivatives","ETHF0:USTF0",1763523786740,1.73442634,3082.0,3081.9,0.00398955]
["bitfinex-derivatives","ETHF0:USTF0",1763523788141,1.73442634,3082.0,3081.9,1.16821824]
["bitfinex-derivatives","ETHF0:USTF0",1763523788337,1.73442634,3082.0,3081.9,0.00398955]
["bitfinex-derivatives","ETHF0:USTF0",1763523789445,1.27826,3081.7,3081.6,1.16422869]
["bitfinex-derivatives","ETHF0:USTF0",1763523789742,1.7345,3081.5,3081.4,1.74632325]
["bitfinex-derivatives","ETHF0:USTF0",1763523790143,0.7522,3081.1,3081.0,1.52776529]
["bitfinex-derivatives","ETHF0:USTF0",1763523790343,0.4562,3081.0,3080.4,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763523790546,0.4562,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523790746,1.27836,3081.2,3081.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763523790944,0.52623,3080.8,3080.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763523791144,0.5262,3081.0,3080.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763523791641,3.2078,3081.9,3081.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763523791842,3.2078,3081.9,3081.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763523792047,3.73383,3081.9,3081.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763523792246,3.2078,3081.9,3081.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763523792545,0.52608,3081.6,3081.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763523794335,3.2078,3081.9,3081.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763523794336,0.5261,3081.5,3081.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763523794649,0.7522,3081.3,3080.8,6.11520133]
["bitfinex-derivatives","ETHF0:USTF0",1763523794844,0.5262,3081.0,3080.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763523798247,0.52617,3081.1,3081.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763523798937,3.2078,3081.8,3081.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763523799141,0.52613,3081.3,3081.2,4.48204]
["bitfinex-derivatives","ETHF0:USTF0",1763523799348,0.52613,3081.3,3081.2,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1763523799558,10.351,3082.8,3081.2,10.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763523799741,1.70355647,3084.2,3083.2,1.67224649]
["bitfinex-derivatives","ETHF0:USTF0",1763523799937,0.7522,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523800138,0.7522,3083.8,3083.7,4.36842598]
["bitfinex-derivatives","ETHF0:USTF0",1763523800438,0.4562,3084.0,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523800638,0.7522,3083.8,3083.7,0.00363403]
["bitfinex-derivatives","ETHF0:USTF0",1763523800947,9.6522,3083.8,3083.7,0.00363403]
["bitfinex-derivatives","ETHF0:USTF0",1763523801152,8.9,3083.8,3083.7,0.00363403]
["bitfinex-derivatives","ETHF0:USTF0",1763523801651,0.00250474,3084.0,3083.7,7.13334403]
["bitfinex-derivatives","ETHF0:USTF0",1763523801849,0.00250474,3084.0,3083.7,0.52934403]
["bitfinex-derivatives","ETHF0:USTF0",1763523802046,8.90250474,3084.0,3083.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1763523802248,8.90250474,3084.0,3083.8,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1763523802249,0.52556,3084.7,3084.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1763523802546,0.52556,3084.7,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523802744,9.42559,3084.6,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523803245,8.90345804,3084.6,3084.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1763523804047,8.90345804,3084.6,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523804453,9.60765804,3084.6,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523806252,0.4562,3085.2,3084.5,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1763523806458,0.52551,3085.0,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523806755,8.9,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523807355,8.9033296,3084.9,3084.8,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763523808757,0.0033296,3084.9,3084.8,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763523809459,8.9,3085.2,3085.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1763523809851,0.52551,3085.0,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523810055,1.1792,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523810453,1.18211123,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523813360,1.1792,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523813655,1.70479,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523813861,1.70479,3084.5,3083.4,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763523813862,1.70491,3083.8,3083.7,3.21143403]
["bitfinex-derivatives","ETHF0:USTF0",1763523814854,4.91271,3083.8,3083.7,0.00363403]
["bitfinex-derivatives","ETHF0:USTF0",1763523815059,2.28876,3083.5,3083.4,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763523815257,17.18876,3083.5,3083.4,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763523815457,0.52586,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523816062,0.52586,3082.9,3082.8,3.21104586]
["bitfinex-derivatives","ETHF0:USTF0",1763523817973,0.52586,3082.9,3082.8,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1763523817974,1.70506,3082.9,3082.8,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1763523819555,10.60506,3082.9,3082.8,0.00324586]
["bitfinex-derivatives","ETHF0:USTF0",1763523823565,8.9,3082.9,3082.8,1.16404586]
["bitfinex-derivatives","ETHF0:USTF0",1763523825065,0.00486989,3083.2,3082.8,1.16404586]
["bitfinex-derivatives","ETHF0:USTF0",1763523825066,0.00486989,3083.2,3083.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763523825274,0.53067989,3083.2,3083.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763523825467,9.43067989,3083.2,3083.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763523826674,0.00486989,3083.2,3083.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763523826969,3.2078,3083.9,3083.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763523827169,8.9,3083.8,3083.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763523827371,0.5258,3083.3,3083.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763523827764,0.52576,3083.5,3083.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763523827965,0.52575,3083.6,3083.5,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1763523828166,0.52575,3083.6,3083.5,2.37756]
["bitfinex-derivatives","ETHF0:USTF0",1763523829275,0.52575,3083.6,3083.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1763523829466,0.52575,3083.6,3083.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763523830179,0.52583,3083.1,3083.0,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763523830375,8.9,3083.8,3083.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763523830577,0.52576,3083.5,3083.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763523830974,0.52576,3083.5,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523830975,0.52581,3083.2,3083.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763523831679,0.52581,3083.2,3083.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763523831871,0.52581,3083.2,3083.1,8.2146]
["bitfinex-derivatives","ETHF0:USTF0",1763523832484,0.52579,3083.4,3083.3,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763523834085,8.9,3083.8,3083.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763523834580,8.9,3083.8,3083.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763523835178,0.52572,3083.7,3083.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763523835682,0.52565,3084.2,3084.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763523836185,9.42565,3084.2,3084.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763523836980,8.9,3084.2,3084.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763523839785,1.56836,3084.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523840289,1.56836,3084.1,3084.0,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763523840593,1.56839,3083.9,3083.8,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763523840791,1.56839,3083.9,3083.8,1.02776989]
["bitfinex-derivatives","ETHF0:USTF0",1763523842392,1.56839,3083.9,3083.8,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763523842889,0.52567,3084.0,3083.8,4.87376989]
["bitfinex-derivatives","ETHF0:USTF0",1763523843089,0.52567,3084.0,3083.9,8.0767]
["bitfinex-derivatives","ETHF0:USTF0",1763523843289,9.42565,3084.2,3084.1,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763523844788,9.42565,3084.2,3084.1,1.54856]
["bitfinex-derivatives","ETHF0:USTF0",1763523844987,9.42565,3084.2,3084.1,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763523845487,9.42565,3084.2,3084.1,1.54856]
["bitfinex-derivatives","ETHF0:USTF0",1763523845693,8.9,3084.2,3084.1,1.54856]
["bitfinex-derivatives","ETHF0:USTF0",1763523845992,0.52558,3084.6,3084.5,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1763523846296,9.42558,3084.6,3084.5,1.54849]
["bitfinex-derivatives","ETHF0:USTF0",1763523846595,9.42558,3084.6,3084.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763523847888,0.52562,3084.3,3084.2,1.54853]
["bitfinex-derivatives","ETHF0:USTF0",1763523848395,0.5256,3084.5,3084.3,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1763523848582,0.5256,3084.4,3084.3,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1763523848781,0.52557,3084.6,3084.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763523848982,1.56827,3084.6,3084.2,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1763523849192,0.52562,3084.4,3084.2,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1763523849391,3.2078,3084.7,3084.0,1.15874701]
["bitfinex-derivatives","ETHF0:USTF0",1763523849392,1.0427,3084.1,3084.0,1.15874701]
["bitfinex-derivatives","ETHF0:USTF0",1763523849588,0.52567,3084.0,3083.9,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1763523849895,0.52567,3084.0,3083.9,8.0767]
["bitfinex-derivatives","ETHF0:USTF0",1763523850789,1.56837,3084.0,3083.9,8.0767]
["bitfinex-derivatives","ETHF0:USTF0",1763523851592,1.56837,3084.0,3083.9,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1763523852797,2.19947,3084.0,3083.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1763523852998,0.52569,3083.9,3083.8,1.1636169]
["bitfinex-derivatives","ETHF0:USTF0",1763523853391,0.52569,3083.9,3083.8,2.1865169]
["bitfinex-derivatives","ETHF0:USTF0",1763523853592,0.52569,3083.9,3083.8,2.19104882]
["bitfinex-derivatives","ETHF0:USTF0",1763523853791,1.56839,3083.9,3083.8,2.19104882]
["bitfinex-derivatives","ETHF0:USTF0",1763523854194,0.52567,3084.1,3084.0,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763523854695,3.2078,3084.7,3084.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763523854896,3.73335,3084.7,3084.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763523855293,3.73335,3084.7,3084.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763523855294,4.77605,3084.7,3084.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763523855495,0.5256,3084.4,3084.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763523855694,0.5256,3084.4,3084.3,1.54852]
["bitfinex-derivatives","ETHF0:USTF0",1763523856097,3.2078,3084.7,3084.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763523856395,0.5256,3084.4,3084.3,1.16353225]
["bitfinex-derivatives","ETHF0:USTF0",1763523856699,0.52562,3084.3,3084.2,2.71207225]
["bitfinex-derivatives","ETHF0:USTF0",1763523856899,0.52562,3084.3,3084.2,2.18643225]
["bitfinex-derivatives","ETHF0:USTF0",1763523857098,0.52562,3084.3,3084.2,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763523857496,0.52562,3084.3,3084.2,2.18719261]
["bitfinex-derivatives","ETHF0:USTF0",1763523857698,1.56832,3084.3,3084.2,2.18719261]
["bitfinex-derivatives","ETHF0:USTF0",1763523858099,0.52562,3084.3,3084.2,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763523858502,0.52562,3084.3,3084.2,2.18731727]
["bitfinex-derivatives","ETHF0:USTF0",1763523858803,0.52557,3084.6,3084.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763523859009,9.42554,3084.8,3084.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763523859194,0.6731,3085.5,3084.8,1.54844]
["bitfinex-derivatives","ETHF0:USTF0",1763523859390,0.52539,3085.7,3085.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763523859600,9.42539,3085.7,3085.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763523859897,3.2078,3085.8,3085.7,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1763523860202,0.52532,3086.1,3085.9,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1763523860398,0.52532,3086.1,3085.4,1.7453435]
["bitfinex-derivatives","ETHF0:USTF0",1763523860399,0.7501,3085.3,3085.2,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1763523860588,3.2078,3085.3,3084.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763523860793,3.2078,3085.3,3083.5,10.52396454]
["bitfinex-derivatives","ETHF0:USTF0",1763523860794,0.52574,3083.6,3083.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763523861103,9.42574,3083.6,3083.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763523861596,9.42993469,3083.6,3083.5,0.64255871]
["bitfinex-derivatives","ETHF0:USTF0",1763523862295,9.42993469,3083.6,3083.5,1.66545871]
["bitfinex-derivatives","ETHF0:USTF0",1763523862500,8.90419469,3083.6,3083.5,1.66545871]
["bitfinex-derivatives","ETHF0:USTF0",1763523862700,8.90419469,3083.6,3083.5,0.64255871]
["bitfinex-derivatives","ETHF0:USTF0",1763523863698,14.90419469,3083.6,3083.5,0.00375871]
["bitfinex-derivatives","ETHF0:USTF0",1763523863895,0.52579,3083.3,3083.2,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763523865798,8.90419469,3083.6,3083.5,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763523865799,0.00419469,3083.6,3083.5,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763523865994,0.00419469,3083.6,3083.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1763523866498,8.90419469,3083.6,3083.5,0.65713078]
["bitfinex-derivatives","ETHF0:USTF0",1763523867400,8.90419469,3083.6,3083.5,1.75203078]
["bitfinex-derivatives","ETHF0:USTF0",1763523867599,8.90419469,3083.6,3083.5,0.65713078]
["bitfinex-derivatives","ETHF0:USTF0",1763523870595,8.90419469,3083.6,3083.5,0.00233078]
["bitfinex-derivatives","ETHF0:USTF0",1763523870795,8.90419469,3083.6,3083.2,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763523870997,3.73359,3083.3,3083.2,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763523871509,0.52579,3083.3,3083.2,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763523871802,0.52579,3083.3,3083.2,0.00769447]
["bitfinex-derivatives","ETHF0:USTF0",1763523872107,3.73359,3083.3,3083.2,0.00769447]
["bitfinex-derivatives","ETHF0:USTF0",1763523872304,0.52579,3083.3,3083.2,0.00769447]
["bitfinex-derivatives","ETHF0:USTF0",1763523874203,0.52583,3083.1,3083.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763523874403,0.52586,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523875309,0.52586,3082.9,3082.8,3.21023371]
["bitfinex-derivatives","ETHF0:USTF0",1763523875511,9.42586,3082.9,3082.8,3.21023371]
["bitfinex-derivatives","ETHF0:USTF0",1763523876905,18.66906001,3082.9,3082.5,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763523877105,0.52608,3081.6,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523877709,9.42608,3081.6,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523878211,9.42608,3081.6,3081.5,0.68224755]
["bitfinex-derivatives","ETHF0:USTF0",1763523880209,9.42608,3081.6,3081.5,0.00374755]
["bitfinex-derivatives","ETHF0:USTF0",1763523880510,9.42608,3081.6,3081.5,0.62714755]
["bitfinex-derivatives","ETHF0:USTF0",1763523880705,12.63388,3081.6,3081.5,0.00374755]
["bitfinex-derivatives","ETHF0:USTF0",1763523881211,0.52613,3081.3,3081.2,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763523882308,0.52927597,3081.3,3081.2,0.00737772]
["bitfinex-derivatives","ETHF0:USTF0",1763523883709,0.52625,3080.6,3080.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1763523883912,9.42625,3080.6,3080.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1763523884409,9.42625,3080.6,3080.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1763523884410,0.52634,3080.1,3080.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1763523884711,0.52634,3080.1,3080.0,0.6272964]
["bitfinex-derivatives","ETHF0:USTF0",1763523885911,0.52634,3080.1,3080.0,0.0038964]
["bitfinex-derivatives","ETHF0:USTF0",1763523887119,9.42634,3080.1,3080.0,0.0038964]
["bitfinex-derivatives","ETHF0:USTF0",1763523891616,9.42634,3080.1,3080.0,1.7157964]
["bitfinex-derivatives","ETHF0:USTF0",1763523893020,9.42634,3080.1,3080.0,0.6272964]
["bitfinex-derivatives","ETHF0:USTF0",1763523893320,9.42634,3080.1,3080.0,1.7157964]
["bitfinex-derivatives","ETHF0:USTF0",1763523893820,9.42634,3080.1,3080.0,0.6272964]
["bitfinex-derivatives","ETHF0:USTF0",1763523894022,9.42634,3080.1,3080.0,1.7157964]
["bitfinex-derivatives","ETHF0:USTF0",1763523894317,0.52634,3080.1,3080.0,1.7157964]
["bitfinex-derivatives","ETHF0:USTF0",1763523894922,9.42634,3080.1,3080.0,1.7157964]
["bitfinex-derivatives","ETHF0:USTF0",1763523896522,8.9,3080.1,3080.0,1.7157964]
["bitfinex-derivatives","ETHF0:USTF0",1763523896912,9.42634,3080.1,3080.0,1.7157964]
["bitfinex-derivatives","ETHF0:USTF0",1763523897219,9.42634,3080.1,3080.0,2.2421564]
["bitfinex-derivatives","ETHF0:USTF0",1763523898519,8.9,3080.1,3080.0,2.2421564]
["bitfinex-derivatives","ETHF0:USTF0",1763523898716,9.42634,3080.1,3080.0,2.2421564]
["bitfinex-derivatives","ETHF0:USTF0",1763523898924,9.42634,3080.1,3080.0,1.7157964]
["bitfinex-derivatives","ETHF0:USTF0",1763523900218,9.42634,3080.1,3080.0,0.6272964]
["bitfinex-derivatives","ETHF0:USTF0",1763523901220,9.42634,3080.1,3080.0,1.6646964]
["bitfinex-derivatives","ETHF0:USTF0",1763523901918,8.9,3080.1,3080.0,2.1910564]
["bitfinex-derivatives","ETHF0:USTF0",1763523903024,9.42634,3080.1,3080.0,0.6272964]
["bitfinex-derivatives","ETHF0:USTF0",1763523903226,9.42634,3080.1,3080.0,1.6646964]
["bitfinex-derivatives","ETHF0:USTF0",1763523903823,0.52639,3079.8,3079.7,3.21267005]
["bitfinex-derivatives","ETHF0:USTF0",1763523904830,0.52639,3079.8,3079.7,0.0076904]
["bitfinex-derivatives","ETHF0:USTF0",1763523905324,0.52639,3079.8,3079.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1763523905325,0.52651,3079.1,3079.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1763523905924,0.52659,3078.6,3078.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1763523906124,0.52659,3078.6,3078.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763523906620,0.52886633,3078.6,3078.5,1.66486445]
["bitfinex-derivatives","ETHF0:USTF0",1763523907029,0.00227633,3078.6,3078.5,1.66486445]
["bitfinex-derivatives","ETHF0:USTF0",1763523907232,0.00487005,3078.9,3078.8,1.56396]
["bitfinex-derivatives","ETHF0:USTF0",1763523907530,0.00487005,3078.9,3078.8,4.77176]
["bitfinex-derivatives","ETHF0:USTF0",1763523908321,0.00883078,3078.9,3078.8,4.77176]
["bitfinex-derivatives","ETHF0:USTF0",1763523909428,3.078e-05,3078.9,3078.8,4.77176]
["bitfinex-derivatives","ETHF0:USTF0",1763523909623,0.52641,3079.7,3079.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1763523909832,0.78108784,3079.7,3079.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1763523910124,9.68108784,3079.7,3079.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1763523910631,9.68512818,3079.7,3079.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1763523911332,3.2078,3080.2,3080.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1763523912328,3.2078,3080.2,3080.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763523912329,0.52634,3080.1,3080.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763523912730,3.21039846,3080.2,3080.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763523912933,8.9,3080.1,3080.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763523913539,0.52637,3079.9,3079.8,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1763523915231,8.9,3080.1,3080.0,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1763523915636,9.42634,3080.1,3080.0,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1763523916434,9.42634,3080.1,3080.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763523921341,8.9,3080.1,3080.0,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1763523923442,9.67374638,3080.1,3080.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763523923645,8.9,3080.1,3080.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763523923952,8.9,3080.1,3080.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763523924343,3.73672846,3080.2,3080.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1763523924642,0.00259846,3080.2,3080.1,4.65214]
["bitfinex-derivatives","ETHF0:USTF0",1763523924847,3.2078,3081.1,3080.1,4.65214]
["bitfinex-derivatives","ETHF0:USTF0",1763523924848,1.13210186,3081.3,3081.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763523925037,3.73397,3081.1,3081.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763523925237,1.30014579,3081.1,3081.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763523925442,0.52617,3081.1,3081.0,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763523925746,0.52899658,3081.1,3081.0,1.51391062]
["bitfinex-derivatives","ETHF0:USTF0",1763523926147,0.00282658,3081.1,3081.0,1.51391062]
["bitfinex-derivatives","ETHF0:USTF0",1763523927446,0.00282658,3081.1,3081.0,0.59591062]
["bitfinex-derivatives","ETHF0:USTF0",1763523927447,3.21062658,3081.1,3081.0,0.59591062]
["bitfinex-derivatives","ETHF0:USTF0",1763523927651,3.21062658,3081.1,3081.0,1.51391062]
["bitfinex-derivatives","ETHF0:USTF0",1763523927952,0.00282658,3081.1,3081.0,1.51391062]
["bitfinex-derivatives","ETHF0:USTF0",1763523931754,0.52899658,3081.1,3081.0,1.51391062]
["bitfinex-derivatives","ETHF0:USTF0",1763523932248,0.52899658,3081.1,3081.0,2.04009062]
["bitfinex-derivatives","ETHF0:USTF0",1763523932551,0.52899658,3081.1,3081.0,0.59591062]
["bitfinex-derivatives","ETHF0:USTF0",1763523932949,0.52899658,3081.1,3081.0,0.00251062]
["bitfinex-derivatives","ETHF0:USTF0",1763523932950,3.73679658,3081.1,3081.0,0.00251062]
["bitfinex-derivatives","ETHF0:USTF0",1763523933146,3.73679658,3081.1,3081.0,0.58091062]
["bitfinex-derivatives","ETHF0:USTF0",1763523933751,3.73679658,3081.1,3081.0,0.00251062]
["bitfinex-derivatives","ETHF0:USTF0",1763523934151,3.73679658,3081.1,3081.0,0.58091062]
["bitfinex-derivatives","ETHF0:USTF0",1763523934347,10.03679658,3081.1,3081.0,0.58091062]
["bitfinex-derivatives","ETHF0:USTF0",1763523935558,10.03679658,3081.1,3081.0,0.00251062]
["bitfinex-derivatives","ETHF0:USTF0",1763523935747,0.52625,3080.6,3080.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763523935948,0.52625,3080.6,3080.5,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1763523936654,0.52625,3080.6,3080.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763523936846,0.52625,3080.6,3080.5,0.59708473]
["bitfinex-derivatives","ETHF0:USTF0",1763523937962,3.2078,3080.7,3080.5,1.55428473]
["bitfinex-derivatives","ETHF0:USTF0",1763523938155,0.52625,3080.6,3080.5,1.55428473]
["bitfinex-derivatives","ETHF0:USTF0",1763523938349,9.51062658,3081.1,3080.5,1.55428473]
["bitfinex-derivatives","ETHF0:USTF0",1763523938350,0.52624,3080.7,3080.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1763523941962,0.52621,3080.9,3080.5,0.59708473]
["bitfinex-derivatives","ETHF0:USTF0",1763523942163,10.03679658,3081.1,3081.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1763523942462,10.03679658,3081.1,3081.0,2.06178]
["bitfinex-derivatives","ETHF0:USTF0",1763523942762,0.00282658,3081.1,3081.0,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1763523943063,0.52899658,3081.1,3081.0,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1763523944455,0.52899658,3081.1,3081.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1763523944659,3.73679658,3081.1,3081.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1763523945465,10.03679658,3081.1,3081.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1763523946861,6.82899658,3081.1,3081.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763523947966,6.30282658,3081.1,3081.0,2.06178]
["bitfinex-derivatives","ETHF0:USTF0",1763523948367,0.00487005,3081.4,3081.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1763523949467,6.0082956,3081.4,3081.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1763523949769,6.0082956,3081.4,3081.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1763523949770,0.52617,3081.1,3081.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1763523950071,3.73397,3081.1,3081.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1763523950272,0.52617,3081.1,3081.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1763523950865,6.52617,3081.1,3081.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763523951366,9.73397,3081.1,3081.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763523951672,9.73397,3081.1,3081.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1763523953182,0.52622,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523953685,9.2078,3081.1,3080.5,0.59708473]
["bitfinex-derivatives","ETHF0:USTF0",1763523953686,0.52625,3080.6,3080.5,0.59708473]
["bitfinex-derivatives","ETHF0:USTF0",1763523954588,0.52625,3080.6,3080.5,1.55428473]
["bitfinex-derivatives","ETHF0:USTF0",1763523955078,0.52622,3080.8,3080.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1763523955982,0.52625,3080.6,3080.5,1.55428473]
["bitfinex-derivatives","ETHF0:USTF0",1763523960383,9.2078,3081.1,3080.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763523960384,0.52618,3081.0,3080.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763523960591,9.73397,3081.1,3081.0,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1763523960887,9.73397,3081.1,3081.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763523961090,9.73397,3081.1,3081.0,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1763523961791,9.73397,3081.1,3081.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763523962895,9.73397,3081.1,3081.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763523963191,9.97923083,3081.1,3081.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763523963391,9.97923083,3081.1,3081.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763523963693,9.2078,3081.1,3081.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763523963990,9.73397,3081.1,3081.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763523964290,10.50537413,3081.1,3081.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763523964487,9.73397,3081.1,3081.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763523964692,9.73397,3081.1,3081.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763523964987,6.52617,3081.1,3081.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763523965287,6.0,3081.1,3081.0,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1763523966184,0.52614,3081.3,3081.2,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763523966485,0.52614,3081.3,3081.2,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1763523966687,6.52614,3081.3,3081.2,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1763523966881,6.0,3081.3,3081.2,4.60755]
["bitfinex-derivatives","ETHF0:USTF0",1763523967388,6.52613,3081.3,3081.2,4.60755]
["bitfinex-derivatives","ETHF0:USTF0",1763523967588,6.0,3081.3,3081.2,4.60755]
["bitfinex-derivatives","ETHF0:USTF0",1763523969994,6.52613,3081.3,3081.2,4.60755]
["bitfinex-derivatives","ETHF0:USTF0",1763523970490,0.52613,3081.3,3081.2,4.60755]
["bitfinex-derivatives","ETHF0:USTF0",1763523971391,6.12613,3081.3,3081.2,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1763523971585,6.12613,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763523973692,0.52617,3081.1,3081.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763523974293,6.12617,3081.1,3081.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763523974492,6.12617,3081.1,3080.5,0.59708473]
["bitfinex-derivatives","ETHF0:USTF0",1763523974493,0.52625,3080.6,3080.5,0.59708473]
["bitfinex-derivatives","ETHF0:USTF0",1763523975497,0.52625,3080.6,3080.5,1.47068473]
["bitfinex-derivatives","ETHF0:USTF0",1763523977995,0.52623,3080.8,3080.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763523978198,5.6,3081.1,3081.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763523978199,6.12617,3081.1,3081.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763523978394,6.12617,3081.1,3081.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763523980297,6.12617,3081.1,3081.0,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763523981999,6.12617,3081.1,3081.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763523982302,9.33397,3081.1,3081.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763523982494,9.33397,3081.1,3081.0,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763523982900,9.33397,3081.1,3081.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763523983708,9.33397,3081.1,3081.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763523985306,0.52625,3080.6,3080.5,0.59708473]
["bitfinex-derivatives","ETHF0:USTF0",1763523986007,0.52625,3080.6,3080.5,1.43138473]
["bitfinex-derivatives","ETHF0:USTF0",1763523987303,0.52625,3080.6,3080.5,0.59708473]
["bitfinex-derivatives","ETHF0:USTF0",1763523988998,8.8078,3081.1,3080.5,0.59708473]
["bitfinex-derivatives","ETHF0:USTF0",1763523989194,9.33397,3081.1,3081.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1763523989402,10.10303821,3081.1,3081.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1763523989604,0.52625,3080.6,3080.5,0.59708473]
["bitfinex-derivatives","ETHF0:USTF0",1763523990806,9.33398,3081.1,3081.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763523992308,9.33398,3081.1,3081.0,1.80998]
["bitfinex-derivatives","ETHF0:USTF0",1763523992607,3.2078,3081.1,3081.0,1.80998]
["bitfinex-derivatives","ETHF0:USTF0",1763523993000,0.5344156,3081.4,3081.3,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1763523993408,0.0082956,3081.4,3081.3,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1763523993616,6.1344156,3081.4,3081.3,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1763523994003,5.6082956,3081.4,3081.3,4.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763523995199,6.1344156,3081.4,3081.3,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1763523995712,6.1344156,3081.4,3081.3,4.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763523996605,6.1344156,3081.4,3081.3,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1763523997004,0.5344156,3081.4,3081.3,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1763523997201,0.5344156,3081.4,3081.3,4.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763523997509,6.1344156,3081.4,3081.3,4.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763523997699,0.5344156,3081.4,3081.3,4.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763523997896,0.0082956,3081.4,3081.3,4.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763523998099,3.73371,3082.6,3082.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1763523998303,4.50380267,3082.6,3082.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1763523998508,1.29600267,3082.6,3082.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1763523998815,6.12591,3082.6,3082.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763523999115,6.12991026,3082.6,3082.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763524001313,5.60400026,3082.6,3082.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763524002605,5.60400026,3082.6,3082.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1763524003708,5.60400026,3082.6,3082.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763524006710,6.12991026,3082.6,3082.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763524009515,6.12991026,3082.6,3082.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1763524010417,5.60400026,3082.6,3082.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763524010617,5.60400026,3082.6,3082.5,1.80973]
["bitfinex-derivatives","ETHF0:USTF0",1763524011018,6.12991026,3082.6,3082.5,1.80973]
["bitfinex-derivatives","ETHF0:USTF0",1763524011518,6.12991026,3082.6,3082.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763524012919,6.12991026,3082.6,3082.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1763524013618,6.12991026,3082.6,3082.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763524014621,6.12991026,3082.6,3082.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1763524022331,0.52593,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524022520,7.22150981,3082.5,3081.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1763524022725,0.52608,3081.6,3081.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1763524023328,6.12608,3081.6,3081.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1763524023642,6.12608,3081.6,3081.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763524023831,5.6,3081.6,3081.5,2.91493969]
["bitfinex-derivatives","ETHF0:USTF0",1763524024218,5.6,3081.6,3081.5,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1763524025434,5.6,3081.6,3081.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763524026029,3.2078,3082.5,3081.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763524026030,0.52603,3081.9,3081.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763524026226,0.52603,3081.9,3081.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1763524026730,0.52608,3081.6,3081.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1763524026935,5.82608,3081.6,3081.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1763524029128,5.82608,3081.6,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524029329,8.5078,3081.6,3081.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1763524029528,8.5078,3081.6,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524029529,0.52624,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524030433,0.52624,3080.7,3080.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1763524030830,5.82624,3080.7,3080.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1763524031631,5.82624,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524032439,5.82624,3080.7,3080.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1763524033227,5.3,3080.7,3080.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1763524033535,0.00487005,3081.0,3080.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763524033731,0.53106005,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524033930,0.00487005,3081.0,3080.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763524034135,5.83107005,3081.0,3080.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763524035540,0.52624,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524035740,0.52624,3080.7,3080.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1763524038039,0.53106005,3081.0,3080.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1763524038651,0.53106005,3081.0,3080.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763524040238,0.53106005,3081.0,3080.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1763524041746,0.53106005,3081.0,3080.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763524042240,0.52624,3080.7,3080.6,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1763524042839,0.52624,3080.7,3080.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1763524043138,0.52624,3080.7,3080.6,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1763524043340,0.00487005,3081.0,3080.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1763524043643,0.53105005,3081.0,3080.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1763524046239,0.53105005,3081.0,3080.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763524046842,0.53105005,3081.0,3080.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1763524047938,0.53105005,3081.0,3080.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763524048237,0.52624,3080.7,3080.6,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763524050042,0.00487005,3081.0,3080.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1763524050242,0.53105005,3081.0,3080.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1763524053543,0.52624,3080.7,3080.6,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763524055351,0.52624,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524056046,0.52625,3080.6,3080.5,0.44328473]
["bitfinex-derivatives","ETHF0:USTF0",1763524057846,0.77030228,3080.6,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524058351,0.52632,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524058843,0.52862234,3080.2,3080.1,3.21146653]
["bitfinex-derivatives","ETHF0:USTF0",1763524059043,5.82862234,3080.2,3080.1,3.21146653]
["bitfinex-derivatives","ETHF0:USTF0",1763524061354,5.82862234,3080.2,3080.1,0.00366653]
["bitfinex-derivatives","ETHF0:USTF0",1763524065557,5.82862234,3080.2,3080.1,0.69726653]
["bitfinex-derivatives","ETHF0:USTF0",1763524066659,5.30230234,3080.2,3080.1,0.69726653]
["bitfinex-derivatives","ETHF0:USTF0",1763524066957,5.82862234,3080.2,3080.1,0.69726653]
["bitfinex-derivatives","ETHF0:USTF0",1763524068060,5.82862234,3080.2,3080.1,1.22360653]
["bitfinex-derivatives","ETHF0:USTF0",1763524068460,5.82862234,3080.2,3080.1,0.69726653]
["bitfinex-derivatives","ETHF0:USTF0",1763524069952,5.30230234,3080.2,3080.1,3.90506653]
["bitfinex-derivatives","ETHF0:USTF0",1763524070162,0.53105005,3081.0,3080.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1763524070461,0.52622,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524070758,0.52622,3080.8,3080.7,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763524071259,3.53032139,3080.8,3080.7,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763524074862,3.2078,3081.4,3080.7,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763524074863,0.52617,3081.1,3081.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1763524075259,3.94037,3081.1,3081.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1763524075665,3.52617,3081.1,3081.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1763524075958,3.9438159,3081.1,3081.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1763524077050,3.9438159,3081.1,3081.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1763524077254,0.94042,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524077460,0.94042,3080.8,3080.7,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763524077654,0.94042,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524079356,0.52622,3080.8,3080.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1763524079564,0.86342,3080.8,3080.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1763524080660,0.86342,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524081564,0.52622,3080.8,3080.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1763524082264,0.86342,3080.8,3080.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1763524083464,0.86342,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524083668,0.86342,3080.8,3080.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1763524084569,0.52622,3080.8,3080.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1763524085064,0.86342,3080.8,3080.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1763524085564,0.52622,3080.8,3080.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1763524085764,0.52622,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524085765,0.86342,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524085958,0.86342,3080.8,3080.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1763524086164,0.52622,3080.8,3080.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1763524086468,0.86342,3080.8,3080.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1763524086866,0.86342,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524087666,0.52625,3080.6,3080.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1763524087874,0.86345,3080.6,3080.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1763524088065,0.8635,3080.3,3080.2,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1763524088663,0.8635,3080.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524088868,1.16048769,3080.7,3080.1,0.00366653]
["bitfinex-derivatives","ETHF0:USTF0",1763524088869,0.86352,3080.2,3080.1,0.00366653]
["bitfinex-derivatives","ETHF0:USTF0",1763524089374,3.86352,3080.2,3080.1,0.00366653]
["bitfinex-derivatives","ETHF0:USTF0",1763524090666,3.86352,3080.2,3078.9,1.16048769]
["bitfinex-derivatives","ETHF0:USTF0",1763524090667,0.3372,3079.9,3079.5,0.34149999]
["bitfinex-derivatives","ETHF0:USTF0",1763524090867,3.0,3080.2,3079.0,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1763524090868,0.52651,3079.1,3079.0,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1763524091078,1.24451,3079.1,3079.0,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1763524091663,1.24451,3079.1,3079.0,1.11560469]
["bitfinex-derivatives","ETHF0:USTF0",1763524091863,1.24451,3079.1,3079.0,0.00330469]
["bitfinex-derivatives","ETHF0:USTF0",1763524092075,0.52651,3079.1,3079.0,1.08250469]
["bitfinex-derivatives","ETHF0:USTF0",1763524092279,0.53133005,3079.4,3079.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1763524092469,3.53133005,3079.4,3079.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1763524092664,1.24451,3079.1,3079.0,3.61300469]
["bitfinex-derivatives","ETHF0:USTF0",1763524092879,0.52651,3079.1,3079.0,1.08250469]
["bitfinex-derivatives","ETHF0:USTF0",1763524093080,1.24451,3079.1,3079.0,0.40520469]
["bitfinex-derivatives","ETHF0:USTF0",1763524093878,4.45231,3079.1,3079.0,0.00330469]
["bitfinex-derivatives","ETHF0:USTF0",1763524095074,4.24933005,3079.4,3079.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1763524095277,3.53133005,3079.4,3079.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1763524096477,3.00487005,3079.4,3079.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1763524096975,3.00487005,3079.4,3079.0,4.29030469]
["bitfinex-derivatives","ETHF0:USTF0",1763524096976,0.52651,3079.1,3079.0,4.29030469]
["bitfinex-derivatives","ETHF0:USTF0",1763524097381,1.24451,3079.1,3079.0,3.61300469]
["bitfinex-derivatives","ETHF0:USTF0",1763524097583,1.24451,3079.1,3079.0,3.21110469]
["bitfinex-derivatives","ETHF0:USTF0",1763524098081,1.24451,3079.1,3079.0,0.00330469]
["bitfinex-derivatives","ETHF0:USTF0",1763524099179,0.52651,3079.1,3079.0,1.08250469]
["bitfinex-derivatives","ETHF0:USTF0",1763524099571,1.24451,3079.1,3079.0,0.40520469]
["bitfinex-derivatives","ETHF0:USTF0",1763524099767,1.24451,3079.1,3079.0,0.00330469]
["bitfinex-derivatives","ETHF0:USTF0",1763524101883,0.52651,3079.1,3079.0,1.08250469]
["bitfinex-derivatives","ETHF0:USTF0",1763524102179,1.24451,3079.1,3079.0,0.40520469]
["bitfinex-derivatives","ETHF0:USTF0",1763524102689,1.24451,3079.1,3079.0,1.06630469]
["bitfinex-derivatives","ETHF0:USTF0",1763524103685,1.24451,3079.1,3079.0,0.40520469]
["bitfinex-derivatives","ETHF0:USTF0",1763524104577,1.24451,3079.1,3079.0,1.06630469]
["bitfinex-derivatives","ETHF0:USTF0",1763524105286,1.24451,3079.1,3079.0,0.40520469]
["bitfinex-derivatives","ETHF0:USTF0",1763524105581,4.45231,3079.1,3079.0,0.00330469]
["bitfinex-derivatives","ETHF0:USTF0",1763524107582,1.14036,3078.8,3078.7,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1763524108684,1.14342844,3078.8,3078.7,0.00827377]
["bitfinex-derivatives","ETHF0:USTF0",1763524109289,4.14342844,3078.8,3078.7,0.00827377]
["bitfinex-derivatives","ETHF0:USTF0",1763524109784,4.14342844,3078.8,3078.7,0.61567377]
["bitfinex-derivatives","ETHF0:USTF0",1763524109785,4.10252844,3078.8,3078.7,0.61567377]
["bitfinex-derivatives","ETHF0:USTF0",1763524109985,4.10252844,3078.8,3078.7,0.00827377]
["bitfinex-derivatives","ETHF0:USTF0",1763524110781,4.10252844,3078.8,3078.7,0.61567377]
["bitfinex-derivatives","ETHF0:USTF0",1763524111485,4.10252844,3078.8,3078.7,0.00827377]
["bitfinex-derivatives","ETHF0:USTF0",1763524111984,4.10252844,3078.8,3077.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763524111985,0.5646,3078.2,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524112187,3.73451,3077.9,3077.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763524112787,0.52671,3077.9,3077.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763524112982,0.52671,3077.9,3077.8,0.6104682]
["bitfinex-derivatives","ETHF0:USTF0",1763524113385,1.09131,3077.9,3077.8,0.6104682]
["bitfinex-derivatives","ETHF0:USTF0",1763524113585,4.29911,3077.9,3077.8,0.0030682]
["bitfinex-derivatives","ETHF0:USTF0",1763524114184,7.29911,3077.9,3077.8,0.0030682]
["bitfinex-derivatives","ETHF0:USTF0",1763524117996,1.09137,3077.6,3077.5,0.40677005]
["bitfinex-derivatives","ETHF0:USTF0",1763524118894,4.09137,3077.6,3077.5,0.40985389]
["bitfinex-derivatives","ETHF0:USTF0",1763524119688,3.52677,3077.6,3077.5,1.01725389]
["bitfinex-derivatives","ETHF0:USTF0",1763524120998,4.09137,3077.6,3077.5,1.01725389]
["bitfinex-derivatives","ETHF0:USTF0",1763524121891,4.09137,3077.6,3077.5,0.00795389]
["bitfinex-derivatives","ETHF0:USTF0",1763524122999,4.09137,3077.6,3077.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763524123293,1.09145,3077.1,3077.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763524123698,0.5646,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524124003,1.09171,3075.6,3075.5,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1763524124189,5.23135794,3075.6,3075.5,0.36655111]
["bitfinex-derivatives","ETHF0:USTF0",1763524124788,4.09424746,3075.6,3075.5,0.36655111]
["bitfinex-derivatives","ETHF0:USTF0",1763524125195,4.09424746,3075.6,3075.5,0.97395111]
["bitfinex-derivatives","ETHF0:USTF0",1763524126000,4.09424746,3075.6,3075.5,0.36655111]
["bitfinex-derivatives","ETHF0:USTF0",1763524126390,4.09424746,3075.6,3075.5,0.00375111]
["bitfinex-derivatives","ETHF0:USTF0",1763524127600,1.09179,3075.1,3075.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763524127792,1.09179,3075.1,3074.5,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1763524127793,0.52728,3074.6,3074.5,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1763524127993,3.00253746,3075.6,3075.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1763524127994,6.21033746,3075.6,3075.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1763524128199,0.52719,3075.2,3075.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763524128398,0.52719,3075.2,3075.1,0.61075431]
["bitfinex-derivatives","ETHF0:USTF0",1763524128695,0.52728,3074.6,3074.5,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1763524129896,0.52726,3074.8,3074.5,4.18204519]
["bitfinex-derivatives","ETHF0:USTF0",1763524130101,3.2078,3075.2,3074.5,4.18204519]
["bitfinex-derivatives","ETHF0:USTF0",1763524130393,0.52727,3074.7,3074.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763524130592,3.52727,3074.7,3074.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763524132094,3.0,3074.7,3074.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763524132595,3.52726,3074.7,3074.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763524133198,3.0,3074.7,3074.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763524134798,0.52725,3074.8,3074.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763524135004,1.14398,3074.6,3074.5,4.18204519]
["bitfinex-derivatives","ETHF0:USTF0",1763524135206,4.14398,3074.6,3074.5,4.18204519]
["bitfinex-derivatives","ETHF0:USTF0",1763524135392,7.35178,3074.6,3074.5,0.00404519]
["bitfinex-derivatives","ETHF0:USTF0",1763524135592,4.14398,3074.6,3074.5,0.00404519]
["bitfinex-derivatives","ETHF0:USTF0",1763524136212,7.35178,3074.6,3074.5,0.00404519]
["bitfinex-derivatives","ETHF0:USTF0",1763524136504,3.52728,3074.6,3074.5,0.97424519]
["bitfinex-derivatives","ETHF0:USTF0",1763524136705,7.35178,3074.6,3074.5,0.36684519]
["bitfinex-derivatives","ETHF0:USTF0",1763524136901,4.14398,3074.6,3074.5,0.97424519]
["bitfinex-derivatives","ETHF0:USTF0",1763524137201,4.14398,3074.6,3074.5,0.36684519]
["bitfinex-derivatives","ETHF0:USTF0",1763524137408,4.14398,3074.6,3074.5,0.00404519]
["bitfinex-derivatives","ETHF0:USTF0",1763524138307,4.14398,3074.6,3074.5,0.88844519]
["bitfinex-derivatives","ETHF0:USTF0",1763524138806,4.14398,3074.6,3074.5,0.00404519]
["bitfinex-derivatives","ETHF0:USTF0",1763524139797,7.35178,3074.6,3074.5,0.00404519]
["bitfinex-derivatives","ETHF0:USTF0",1763524141405,0.5892,3074.2,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524141703,1.11663,3073.7,3073.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763524142208,0.5892,3073.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524142503,3.21267837,3074.2,3073.5,0.88826057]
["bitfinex-derivatives","ETHF0:USTF0",1763524142693,1.11657,3074.1,3074.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763524142897,3.0,3074.1,3074.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1763524143708,3.52737,3074.1,3074.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1763524143897,4.11657,3074.1,3074.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1763524144912,3.0,3074.1,3074.0,6.8844]
["bitfinex-derivatives","ETHF0:USTF0",1763524145107,3.73499,3075.1,3075.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1763524145406,0.2766,3075.5,3074.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763524145407,1.11645,3074.8,3074.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763524146502,1.11648,3074.6,3074.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763524147302,0.936,3074.5,3074.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524147697,0.52728,3074.6,3074.4,0.55737837]
["bitfinex-derivatives","ETHF0:USTF0",1763524147898,3.2078,3074.8,3074.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763524147899,3.73506,3074.8,3074.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763524148204,0.3468,3074.0,3073.5,0.00386057]
["bitfinex-derivatives","ETHF0:USTF0",1763524148497,0.52759,3072.8,3072.7,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763524148707,0.3193,3073.5,3072.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763524148708,0.52762,3072.6,3072.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763524149003,1.11682,3072.6,3072.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763524149199,0.52767,3072.4,3072.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763524149608,0.53032526,3072.4,3072.3,0.55590289]
["bitfinex-derivatives","ETHF0:USTF0",1763524151311,1.11952526,3072.4,3072.3,0.00340289]
["bitfinex-derivatives","ETHF0:USTF0",1763524151509,1.11703,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524151706,0.52783,3071.4,3071.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763524151907,0.52779,3071.7,3071.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763524152109,3.73555,3071.9,3071.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763524152407,3.2078,3071.9,3071.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763524152612,0.5892,3072.1,3071.5,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1763524152812,0.52779,3071.7,3071.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763524153012,0.52779,3071.7,3071.6,0.55559121]
["bitfinex-derivatives","ETHF0:USTF0",1763524153310,1.11698,3071.7,3071.6,0.00309121]
["bitfinex-derivatives","ETHF0:USTF0",1763524153515,3.2078,3071.8,3071.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763524153709,0.5892,3071.7,3071.6,0.55559121]
["bitfinex-derivatives","ETHF0:USTF0",1763524153904,0.5892,3071.7,3071.6,0.00309121]
["bitfinex-derivatives","ETHF0:USTF0",1763524154402,1.11705,3071.3,3071.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763524154603,3.2078,3071.3,3070.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763524154805,0.52786,3071.2,3070.6,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1763524155001,0.00487837,3071.2,3071.1,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763524155208,0.59407837,3071.2,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524155411,0.52789,3071.1,3070.6,3.21199014]
["bitfinex-derivatives","ETHF0:USTF0",1763524155619,0.52791,3071.0,3070.6,3.21199014]
["bitfinex-derivatives","ETHF0:USTF0",1763524155914,2.1,3070.9,3070.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763524156312,2.62792,3070.9,3070.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763524156503,2.1,3070.9,3070.6,3.21199014]
["bitfinex-derivatives","ETHF0:USTF0",1763524156710,2.1,3070.9,3070.6,0.00419014]
["bitfinex-derivatives","ETHF0:USTF0",1763524156711,5.83572,3070.9,3070.6,0.00419014]
["bitfinex-derivatives","ETHF0:USTF0",1763524157013,0.5892,3070.7,3070.6,0.00419014]
["bitfinex-derivatives","ETHF0:USTF0",1763524157217,2.1,3070.9,3070.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763524158415,0.84363,3072.0,3071.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1763524158722,0.84363,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524158723,0.9051,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524159415,0.6159,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524159620,0.3,3072.0,3071.9,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1763524160129,0.00487837,3072.3,3072.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1763524160619,0.30487837,3072.3,3072.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1763524161220,0.00487837,3072.3,3072.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1763524162020,0.59407837,3072.3,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524162321,0.3657,3072.0,3071.9,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763524162526,1.50803,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524163722,1.50803,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524163723,0.6146,3071.7,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524163922,0.52781,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524164618,0.52785,3071.3,3071.0,4.09799]
["bitfinex-derivatives","ETHF0:USTF0",1763524164824,0.52787,3071.2,3071.0,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763524165025,0.52787,3071.2,3071.0,4.09799]
["bitfinex-derivatives","ETHF0:USTF0",1763524165324,0.52787,3071.2,3071.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763524165524,3.2078,3071.7,3071.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1763524165729,3.73558,3071.7,3071.3,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1763524166021,0.3,3071.6,3071.2,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763524166228,0.8278,3071.6,3071.3,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1763524166418,0.3,3071.6,3071.0,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763524166623,0.3,3071.6,3071.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763524166820,0.52786,3071.3,3071.1,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1763524167218,0.3,3071.6,3071.2,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1763524167625,0.3,3071.6,3071.3,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1763524167823,0.3,3071.6,3071.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1763524168620,0.52762,3072.6,3072.2,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1763524168819,3.2078,3073.0,3072.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524169121,0.3,3073.4,3073.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763524169322,0.3,3073.4,3073.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524169523,3.2078,3073.5,3073.4,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1763524169733,3.2078,3073.5,3073.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763524170023,3.210202,3073.5,3073.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524170625,0.002402,3073.5,3073.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524171017,0.529882,3073.5,3073.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524171217,0.636,3073.2,3073.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524171928,0.002402,3073.5,3073.1,0.64667837]
["bitfinex-derivatives","ETHF0:USTF0",1763524172427,0.52751,3073.3,3073.1,0.64667837]
["bitfinex-derivatives","ETHF0:USTF0",1763524174024,0.52776,3071.9,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524174327,3.2078,3072.3,3071.6,3.73559]
["bitfinex-derivatives","ETHF0:USTF0",1763524174623,0.52773,3072.0,3071.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524174825,0.3,3072.2,3072.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524175020,0.3,3072.2,3072.1,3.85256202]
["bitfinex-derivatives","ETHF0:USTF0",1763524175222,0.3,3072.2,3072.1,0.64476202]
["bitfinex-derivatives","ETHF0:USTF0",1763524176231,0.936,3072.2,3072.1,0.00296202]
["bitfinex-derivatives","ETHF0:USTF0",1763524176732,0.3,3072.2,3072.1,4.38027202]
["bitfinex-derivatives","ETHF0:USTF0",1763524176919,0.52757,3073.0,3072.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524177233,3.2078,3073.1,3073.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524177527,0.52758,3072.9,3072.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763524177826,3.2078,3073.1,3072.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524178026,0.00487837,3073.0,3072.9,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1763524178432,0.53242837,3073.0,3072.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524178827,0.52762,3072.6,3072.5,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763524179331,0.52758,3072.9,3072.5,4.75733]
["bitfinex-derivatives","ETHF0:USTF0",1763524179629,0.52759,3072.8,3072.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524180728,0.00487837,3073.0,3072.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524180930,0.00487837,3073.0,3072.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1763524181629,0.52756,3073.0,3072.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524182132,3.210202,3073.5,3073.1,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1763524182427,0.52754,3073.1,3073.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763524182633,0.5276,3072.8,3072.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524183530,0.5276,3072.8,3072.7,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1763524183731,3.582002,3073.5,3072.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524183921,0.52752,3073.2,3073.1,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1763524184122,0.52751,3073.3,3073.2,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1763524184325,0.52751,3073.3,3073.2,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1763524184724,3.210202,3073.5,3073.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524184921,3.737672,3073.5,3073.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524186640,0.529872,3073.5,3073.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524186832,0.002402,3073.5,3073.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524187039,0.002402,3073.5,3073.4,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1763524187336,0.3718,3074.5,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524187337,0.52737,3074.1,3074.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1763524188037,3.2078,3074.3,3074.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524188231,0.00347844,3074.3,3074.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524190029,0.00347844,3074.3,3073.9,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524190236,0.636,3074.0,3073.9,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524190538,1.53518,3074.0,3073.9,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524191540,0.5275,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524191740,0.5275,3073.3,3073.2,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1763524191936,0.52747,3073.5,3073.3,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763524192145,0.52757,3073.0,3072.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524192337,3.2078,3073.4,3073.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763524192634,0.52754,3073.2,3073.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763524193238,0.52755,3073.0,3072.9,0.64667837]
["bitfinex-derivatives","ETHF0:USTF0",1763524193939,0.52755,3073.0,3072.9,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524194136,1.16355,3073.0,3072.9,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524197244,0.52755,3073.0,3072.9,0.64667837]
["bitfinex-derivatives","ETHF0:USTF0",1763524197833,1.16355,3073.0,3072.9,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524198246,0.52755,3073.0,3072.9,0.61317837]
["bitfinex-derivatives","ETHF0:USTF0",1763524198441,1.08635,3073.0,3072.9,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524199645,1.08635,3073.0,3072.9,0.61317837]
["bitfinex-derivatives","ETHF0:USTF0",1763524200243,1.08635,3073.0,3072.9,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524200941,0.52755,3073.0,3072.9,0.61317837]
["bitfinex-derivatives","ETHF0:USTF0",1763524201140,0.53082844,3074.3,3074.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524201343,0.52742,3073.8,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763524201643,0.00347844,3074.3,3073.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763524201843,0.00347844,3074.3,3074.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524202435,0.00347844,3074.3,3074.1,3.73516]
["bitfinex-derivatives","ETHF0:USTF0",1763524202436,1.08960844,3074.3,3073.9,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763524202643,1.08960844,3074.3,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524202644,0.56227844,3074.3,3074.0,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763524202846,0.53080844,3074.3,3074.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524203246,0.00347844,3074.3,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524203449,0.00347844,3074.3,3073.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524203645,0.52752,3073.2,3073.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1763524203840,3.2078,3073.8,3073.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1763524204043,3.2078,3073.8,3073.1,4.34364]
["bitfinex-derivatives","ETHF0:USTF0",1763524204648,0.3347,3074.0,3073.9,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763524204649,0.52739,3074.0,3073.9,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763524204840,0.53080844,3074.3,3074.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524205842,0.52738,3074.1,3074.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524206349,3.21127844,3074.3,3074.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524206350,0.52735,3074.2,3074.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524206742,0.52742,3073.8,3073.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524206942,0.52742,3073.8,3073.5,0.88596]
["bitfinex-derivatives","ETHF0:USTF0",1763524206943,0.00347844,3074.3,3074.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524207141,0.53081844,3074.3,3074.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524207347,0.52738,3074.0,3073.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524207850,0.52736,3074.2,3074.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524208241,0.00347844,3074.3,3074.2,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1763524209049,0.00347844,3074.3,3074.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524209648,0.52738,3074.0,3073.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524209843,0.52737,3074.1,3074.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1763524210148,0.00347844,3074.3,3074.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524210749,0.5274,3074.0,3073.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524210949,0.52737,3074.1,3073.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524211145,0.52737,3074.1,3074.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524212950,0.52737,3074.1,3074.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1763524213349,0.00347844,3074.3,3074.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524213551,0.00347844,3074.3,3074.2,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763524214048,0.00487837,3074.6,3074.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763524214251,3.2078,3075.3,3074.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524214442,0.52723,3074.9,3074.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524214645,3.73496,3075.3,3075.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524214850,3.2078,3075.3,3074.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524215048,0.3347,3075.5,3074.5,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1763524215253,0.3347,3075.5,3075.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524215254,0.00351076,3075.5,3075.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524215450,0.52719,3075.1,3075.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524216051,0.00351076,3075.5,3075.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1763524216052,0.33821076,3075.5,3075.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1763524216249,0.33821076,3075.5,3075.0,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1763524216453,0.52718,3075.2,3075.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524216649,0.52718,3075.2,3074.7,0.53213837]
["bitfinex-derivatives","ETHF0:USTF0",1763524216650,1.08605,3074.8,3074.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763524216850,0.52742,3073.8,3073.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524217050,0.5588,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524217356,0.52742,3073.8,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524217854,0.52742,3073.8,3073.6,3.21196229]
["bitfinex-derivatives","ETHF0:USTF0",1763524218950,0.5588,3073.7,3073.6,3.21196229]
["bitfinex-derivatives","ETHF0:USTF0",1763524219156,0.52742,3073.8,3073.6,3.21196229]
["bitfinex-derivatives","ETHF0:USTF0",1763524219862,0.52742,3073.8,3073.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524220050,0.00487837,3074.0,3073.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763524220451,1.08623,3073.7,3073.6,3.21196229]
["bitfinex-derivatives","ETHF0:USTF0",1763524220858,1.08623,3073.7,3073.6,0.00416229]
["bitfinex-derivatives","ETHF0:USTF0",1763524222853,0.52743,3073.7,3073.6,0.55256229]
["bitfinex-derivatives","ETHF0:USTF0",1763524223452,1.08103,3073.7,3073.6,0.00416229]
["bitfinex-derivatives","ETHF0:USTF0",1763524230859,3.2078,3073.9,3072.8,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1763524230860,0.52757,3072.9,3072.8,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1763524231064,1.07587,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524231759,0.5483,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524232060,1.07966641,3072.4,3072.3,3.21126132]
["bitfinex-derivatives","ETHF0:USTF0",1763524232965,1.07966641,3072.4,3072.3,3.75766132]
["bitfinex-derivatives","ETHF0:USTF0",1763524233265,1.07966641,3072.4,3072.3,0.00346132]
["bitfinex-derivatives","ETHF0:USTF0",1763524238666,1.07966641,3072.4,3071.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1763524238667,0.52789,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524238864,0.52789,3071.1,3071.0,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1763524239665,3.2078,3071.5,3071.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763524239857,0.5278,3071.6,3071.4,3.21125042]
["bitfinex-derivatives","ETHF0:USTF0",1763524240061,0.00487837,3071.8,3071.4,3.21125042]
["bitfinex-derivatives","ETHF0:USTF0",1763524240262,0.52778,3071.7,3071.6,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1763524240462,1.07611,3071.5,3071.4,0.00345042]
["bitfinex-derivatives","ETHF0:USTF0",1763524240665,0.52781,3071.5,3071.4,0.54985042]
["bitfinex-derivatives","ETHF0:USTF0",1763524241171,1.07611,3071.5,3071.4,0.00345042]
["bitfinex-derivatives","ETHF0:USTF0",1763524241371,0.52781,3071.5,3071.4,0.54985042]
["bitfinex-derivatives","ETHF0:USTF0",1763524241666,0.53263837,3071.8,3071.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763524242063,0.52781,3071.5,3071.4,3.75765042]
["bitfinex-derivatives","ETHF0:USTF0",1763524242259,0.5278,3071.6,3071.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763524243068,0.5483,3071.5,3071.4,3.21125042]
["bitfinex-derivatives","ETHF0:USTF0",1763524243270,0.8526,3071.5,3071.4,0.00345042]
["bitfinex-derivatives","ETHF0:USTF0",1763524243462,0.5278,3071.6,3071.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763524243862,0.00487837,3071.8,3071.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763524244058,0.00487837,3071.8,3071.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763524244273,3.5121,3072.5,3071.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763524244468,0.53136641,3072.4,3072.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763524244873,0.52753,3073.2,3073.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763524245172,0.52756,3073.0,3072.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763524245372,0.52755,3073.1,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524245562,0.52756,3073.0,3072.8,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1763524245964,0.5276,3072.8,3072.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763524246160,0.00295389,3073.0,3072.5,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524246161,0.52762,3072.6,3072.5,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524246373,0.52762,3072.6,3072.5,0.55127837]
["bitfinex-derivatives","ETHF0:USTF0",1763524246972,1.07592,3072.6,3072.5,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524248167,0.52762,3072.6,3072.5,0.55127837]
["bitfinex-derivatives","ETHF0:USTF0",1763524248370,0.52762,3072.7,3072.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763524248871,1.07592,3072.7,3072.5,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524249877,0.52762,3072.7,3072.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763524250073,1.07592,3072.7,3072.5,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524250275,0.5483,3072.6,3072.5,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524250577,0.52762,3072.7,3072.5,0.55127837]
["bitfinex-derivatives","ETHF0:USTF0",1763524251176,0.5483,3072.6,3072.5,0.55127837]
["bitfinex-derivatives","ETHF0:USTF0",1763524251376,0.5483,3072.6,3072.5,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524254088,1.07592,3072.6,3072.5,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524254382,0.52762,3072.6,3072.5,0.55127837]
["bitfinex-derivatives","ETHF0:USTF0",1763524254983,1.07592,3072.6,3072.5,0.55127837]
["bitfinex-derivatives","ETHF0:USTF0",1763524255183,0.5276,3072.8,3072.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763524255379,3.73831389,3073.0,3072.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763524255682,3.73831389,3073.0,3072.5,0.53249837]
["bitfinex-derivatives","ETHF0:USTF0",1763524255683,3.51505389,3073.0,3072.5,0.53249837]
["bitfinex-derivatives","ETHF0:USTF0",1763524255882,0.52761,3072.7,3072.5,0.53249837]
["bitfinex-derivatives","ETHF0:USTF0",1763524256084,0.52761,3072.7,3072.6,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763524256288,0.52761,3072.7,3072.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763524256494,3.51505389,3073.0,3072.6,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1763524257189,3.73537,3072.9,3072.8,1.07399]
["bitfinex-derivatives","ETHF0:USTF0",1763524257394,3.2078,3072.9,3072.8,1.07399]
["bitfinex-derivatives","ETHF0:USTF0",1763524257602,0.00295389,3073.0,3072.9,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1763524257984,3.2078,3073.7,3073.6,1.01195]
["bitfinex-derivatives","ETHF0:USTF0",1763524258395,0.5274,3073.9,3073.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763524258695,3.2078,3074.1,3073.8,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1763524258898,3.21034701,3074.1,3073.8,1.01433361]
["bitfinex-derivatives","ETHF0:USTF0",1763524259083,1.00028,3074.0,3073.8,0.00243361]
["bitfinex-derivatives","ETHF0:USTF0",1763524259288,0.4729,3073.9,3073.8,0.00243361]
["bitfinex-derivatives","ETHF0:USTF0",1763524260490,0.4729,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524260794,1.0004,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524261397,0.4729,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524261689,0.2892,3073.5,3073.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763524261886,0.52753,3073.2,3073.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1763524262091,0.52757,3072.9,3072.8,3.69637842]
["bitfinex-derivatives","ETHF0:USTF0",1763524262293,0.2892,3073.5,3073.0,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1763524262490,0.52752,3073.2,3073.0,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1763524262691,0.2892,3073.5,3073.0,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1763524263083,0.2892,3073.5,3072.8,3.21187842]
["bitfinex-derivatives","ETHF0:USTF0",1763524263283,0.5275,3073.3,3073.1,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1763524263490,0.52752,3073.2,3072.9,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1763524263691,0.2892,3073.5,3073.0,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1763524263893,0.00254701,3074.1,3073.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763524264094,0.52742,3073.8,3073.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763524264398,1.00034,3073.7,3073.5,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763524264992,0.52744,3073.7,3073.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763524266193,0.00254701,3074.1,3074.0,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1763524266394,0.00254701,3074.1,3074.0,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1763524266592,3.2078,3075.2,3074.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763524266897,0.52723,3074.9,3074.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763524267100,0.52721,3075.1,3074.8,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763524267292,0.52721,3075.1,3074.9,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1763524267494,0.52970755,3075.1,3074.9,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1763524267689,0.00249755,3075.1,3075.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763524267896,0.00249755,3075.1,3075.0,0.48731959]
["bitfinex-derivatives","ETHF0:USTF0",1763524268396,0.00249755,3075.1,3075.0,0.78931959]
["bitfinex-derivatives","ETHF0:USTF0",1763524268602,3.73491,3075.6,3075.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763524268798,0.52713,3075.5,3075.0,0.30481959]
["bitfinex-derivatives","ETHF0:USTF0",1763524269098,1.68680711,3077.2,3075.6,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763524269099,3.2078,3076.2,3075.6,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763524269399,1.96952556,3076.5,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524269400,0.5271,3075.7,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524269601,0.5295245,3075.7,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524269799,0.0024245,3075.7,3075.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763524270197,0.0024245,3075.7,3075.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763524271895,0.00487837,3075.8,3075.7,1.01159]
["bitfinex-derivatives","ETHF0:USTF0",1763524272203,3.2078,3076.6,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524272501,0.52689,3076.9,3076.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763524272693,3.73466,3077.1,3076.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763524272996,0.52691,3076.8,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524273299,0.52691,3076.8,3076.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763524273494,0.00487837,3076.9,3076.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763524273799,0.00487837,3076.9,3076.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763524273999,0.00487837,3076.9,3076.4,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1763524274000,0.2892,3076.8,3076.4,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1763524274194,0.99985,3076.5,3076.3,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524274394,0.4729,3076.4,3076.3,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524275892,3.2078,3076.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524275893,0.2892,3076.2,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524276401,0.2892,3076.2,3075.5,3.73492]
["bitfinex-derivatives","ETHF0:USTF0",1763524276698,0.52706,3076.0,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524276895,0.52713,3075.5,3075.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524277294,0.52713,3075.5,3075.4,0.48937837]
["bitfinex-derivatives","ETHF0:USTF0",1763524278108,3.2078,3076.1,3075.5,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763524278109,0.52705,3076.0,3075.5,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763524278401,0.52708,3075.8,3075.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763524278994,3.2078,3076.1,3075.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763524279205,3.2078,3076.1,3076.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763524279400,0.52701,3076.2,3076.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763524280599,3.6807,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524280797,0.52701,3076.2,3076.0,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1763524281598,0.52701,3076.2,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524281902,0.99997,3075.9,3075.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1763524282294,3.2078,3076.1,3076.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763524282496,3.4687,3076.5,3076.0,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1763524282894,3.4687,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524282895,3.4687,3076.5,3076.1,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1763524283095,0.527,3076.3,3076.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763524283291,0.52698,3076.4,3076.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1763524283497,0.52698,3076.4,3076.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763524283705,3.73476,3076.5,3076.4,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1763524283895,3.2078,3076.5,3076.4,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1763524284095,3.2078,3076.5,3076.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763524284494,0.52694,3076.6,3076.5,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1763524284702,0.52692,3076.8,3076.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763524284900,0.52688,3077.0,3076.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1763524285100,0.52688,3077.0,3076.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1763524285299,0.52688,3077.0,3076.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763524285701,0.52926761,3077.1,3076.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763524286011,0.00241761,3077.1,3076.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763524286304,0.52676,3077.7,3077.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763524287005,0.52675,3077.7,3077.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763524287200,3.2078,3077.8,3077.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763524287608,0.98725,3077.7,3077.6,0.00266472]
["bitfinex-derivatives","ETHF0:USTF0",1763524288011,3.21099162,3077.8,3077.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524288908,3.21099162,3077.8,3077.6,0.00266472]
["bitfinex-derivatives","ETHF0:USTF0",1763524288909,0.99043162,3077.8,3077.6,0.00266472]
["bitfinex-derivatives","ETHF0:USTF0",1763524289210,0.4605,3077.7,3077.6,0.00266472]
["bitfinex-derivatives","ETHF0:USTF0",1763524289405,0.52993162,3077.8,3077.6,0.46606472]
["bitfinex-derivatives","ETHF0:USTF0",1763524289605,0.00319162,3077.8,3077.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524289801,0.98725,3077.7,3077.6,0.00266472]
["bitfinex-derivatives","ETHF0:USTF0",1763524290613,4.19505,3077.7,3077.6,0.00266472]
["bitfinex-derivatives","ETHF0:USTF0",1763524290810,4.19505,3077.7,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524290811,0.4605,3077.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524291013,0.98733,3077.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524291614,0.52683,3077.2,3077.1,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1763524291814,0.52683,3077.2,3077.1,3.2108248]
["bitfinex-derivatives","ETHF0:USTF0",1763524293419,0.52682,3077.3,3077.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524294112,0.00319162,3077.8,3077.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524294314,3.73772162,3077.8,3077.5,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1763524294515,3.21099162,3077.8,3077.1,3.2108248]
["bitfinex-derivatives","ETHF0:USTF0",1763524294710,0.52682,3077.3,3077.1,3.2108248]
["bitfinex-derivatives","ETHF0:USTF0",1763524295114,0.4605,3077.2,3077.1,0.0030248]
["bitfinex-derivatives","ETHF0:USTF0",1763524296520,0.52682,3077.3,3077.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524296719,0.4605,3077.2,3077.1,0.0030248]
["bitfinex-derivatives","ETHF0:USTF0",1763524297517,0.52682,3077.3,3077.1,0.0030248]
["bitfinex-derivatives","ETHF0:USTF0",1763524298518,0.4605,3077.2,3077.1,0.0030248]
["bitfinex-derivatives","ETHF0:USTF0",1763524302325,0.4605,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524302622,0.52689,3076.9,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524302920,0.4605,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524303331,0.4605,3076.8,3076.7,3.21096285]
["bitfinex-derivatives","ETHF0:USTF0",1763524303819,0.52684,3077.2,3077.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524304020,0.52682,3077.3,3077.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524304228,0.52682,3077.3,3076.7,3.21096285]
["bitfinex-derivatives","ETHF0:USTF0",1763524304229,0.52682,3077.3,3077.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524305321,0.52689,3076.9,3076.7,3.73788285]
["bitfinex-derivatives","ETHF0:USTF0",1763524305528,0.52687,3077.1,3076.7,5.09796285]
["bitfinex-derivatives","ETHF0:USTF0",1763524305825,0.52687,3077.0,3076.9,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1763524306012,0.52687,3077.0,3076.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524306320,3.4678,3077.5,3076.7,5.09796285]
["bitfinex-derivatives","ETHF0:USTF0",1763524306618,0.5268,3077.4,3077.3,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1763524306824,3.2078,3077.5,3077.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524307020,0.52677,3077.6,3077.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524307220,0.4605,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524308228,0.98732,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524308427,3.2078,3077.6,3077.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524308618,3.73457,3077.6,3077.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524309125,0.52682,3077.4,3077.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524309323,0.98732,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524309526,0.98739,3076.9,3076.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1763524309723,0.5269,3076.8,3076.7,0.46656285]
["bitfinex-derivatives","ETHF0:USTF0",1763524309929,0.5269,3076.8,3076.7,0.99348285]
["bitfinex-derivatives","ETHF0:USTF0",1763524310223,0.52688,3077.0,3076.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524310727,0.5269,3076.8,3076.7,0.00316285]
["bitfinex-derivatives","ETHF0:USTF0",1763524310914,0.9874,3076.8,3076.7,0.00316285]
["bitfinex-derivatives","ETHF0:USTF0",1763524311320,0.4605,3076.8,3076.7,0.00316285]
["bitfinex-derivatives","ETHF0:USTF0",1763524311515,0.9874,3076.8,3076.7,0.00316285]
["bitfinex-derivatives","ETHF0:USTF0",1763524311719,0.4605,3076.8,3076.7,0.00316285]
["bitfinex-derivatives","ETHF0:USTF0",1763524312019,0.9874,3076.8,3076.7,0.00316285]
["bitfinex-derivatives","ETHF0:USTF0",1763524312219,0.5269,3076.8,3076.7,0.46656285]
["bitfinex-derivatives","ETHF0:USTF0",1763524312535,0.4605,3077.1,3077.0,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1763524312727,3.73463,3077.2,3077.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524312925,0.26,3077.0,3076.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1763524313326,3.2078,3077.2,3076.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524313527,3.73463,3077.2,3077.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524313727,4.50646968,3077.2,3077.1,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1763524313922,4.50646968,3077.2,3077.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524314130,0.5269,3076.8,3076.7,0.46656285]
["bitfinex-derivatives","ETHF0:USTF0",1763524314428,0.78688,3077.0,3076.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1763524314629,0.52689,3076.9,3076.8,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1763524315329,0.52682,3077.3,3077.2,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1763524315826,0.26,3077.5,3077.3,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1763524316427,0.00319162,3077.8,3077.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524316625,0.52678,3077.5,3077.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524316832,0.52684,3077.2,3077.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524317530,0.52684,3077.2,3077.1,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1763524317720,0.52684,3077.2,3077.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524318925,0.52684,3077.2,3077.1,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1763524319119,0.52684,3077.2,3077.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524319831,0.52684,3077.2,3077.1,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1763524320130,0.52684,3077.2,3077.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763524320325,0.4128,3076.9,3076.7,0.00316285]
["bitfinex-derivatives","ETHF0:USTF0",1763524320533,0.9397,3076.8,3076.7,0.00316285]
["bitfinex-derivatives","ETHF0:USTF0",1763524321132,0.78808,3077.0,3076.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763524321431,3.6206,3077.2,3076.7,0.00316285]
["bitfinex-derivatives","ETHF0:USTF0",1763524321629,0.5269,3076.8,3076.7,0.40156285]
["bitfinex-derivatives","ETHF0:USTF0",1763524321820,0.5269,3076.8,3076.7,0.92848285]
["bitfinex-derivatives","ETHF0:USTF0",1763524322633,0.5269,3076.8,3076.7,0.40156285]
["bitfinex-derivatives","ETHF0:USTF0",1763524322830,0.5269,3076.8,3076.7,0.92848285]
["bitfinex-derivatives","ETHF0:USTF0",1763524323229,0.9397,3076.8,3076.7,0.00316285]
["bitfinex-derivatives","ETHF0:USTF0",1763524323531,0.9397,3076.8,3076.7,0.53008285]
["bitfinex-derivatives","ETHF0:USTF0",1763524323930,4.1475,3076.8,3076.7,0.00316285]
["bitfinex-derivatives","ETHF0:USTF0",1763524324434,0.674,3076.0,3075.6,2.32478916]
["bitfinex-derivatives","ETHF0:USTF0",1763524324631,0.674,3076.0,3075.6,10.26978916]
["bitfinex-derivatives","ETHF0:USTF0",1763524324831,0.52708,3075.8,3075.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1763524325135,0.93988,3075.8,3075.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1763524325322,0.93988,3075.8,3075.7,0.5304268]
["bitfinex-derivatives","ETHF0:USTF0",1763524325521,0.4128,3075.8,3075.7,0.5304268]
["bitfinex-derivatives","ETHF0:USTF0",1763524325833,0.00487837,3076.1,3076.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763524326528,3.2078,3076.7,3076.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763524326739,3.2078,3076.7,3076.6,0.92534]
["bitfinex-derivatives","ETHF0:USTF0",1763524327338,3.2078,3076.7,3076.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763524328035,0.52691,3076.8,3076.6,0.92532]
["bitfinex-derivatives","ETHF0:USTF0",1763524328632,0.52691,3076.8,3076.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763524328846,0.79295837,3077.0,3076.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763524329138,0.26607837,3077.0,3076.4,11.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763524329436,0.674,3076.5,3076.4,11.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763524330336,0.674,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524331135,0.2612,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524331338,0.39770106,3076.6,3076.4,3.73477]
["bitfinex-derivatives","ETHF0:USTF0",1763524331730,0.39770106,3076.6,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524331933,1.20095,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524332136,1.20095,3076.5,3076.4,3.73477]
["bitfinex-derivatives","ETHF0:USTF0",1763524333240,0.52694,3076.7,3076.5,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1763524333441,0.52689,3076.9,3076.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763524333638,0.26607837,3077.0,3076.6,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763524333837,0.00487837,3077.0,3076.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763524334740,0.00487837,3077.0,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524334741,0.4128,3076.5,3076.4,3.73477]
["bitfinex-derivatives","ETHF0:USTF0",1763524334935,0.52692,3076.8,3076.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763524335143,0.4128,3076.7,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524335733,0.93972,3076.7,3076.6,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1763524335934,0.26607837,3077.0,3076.7,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1763524336138,0.26607837,3077.0,3076.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763524336139,0.5269,3076.8,3076.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763524336345,1.20095,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524336641,0.674,3076.5,3076.4,4.13317]
["bitfinex-derivatives","ETHF0:USTF0",1763524336844,0.93975,3076.5,3076.4,4.13317]
["bitfinex-derivatives","ETHF0:USTF0",1763524337438,0.93975,3076.5,3076.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763524337745,0.52695,3076.5,3076.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763524338145,0.52694,3076.6,3076.5,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1763524338347,0.52695,3076.5,3076.4,4.13317]
["bitfinex-derivatives","ETHF0:USTF0",1763524338641,0.26607837,3077.0,3076.5,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1763524338847,0.93974,3076.6,3076.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763524339243,0.5269,3076.8,3076.6,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763524339446,0.52692,3076.7,3076.6,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1763524339947,0.26607837,3077.0,3076.5,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1763524340249,0.26607837,3077.0,3076.1,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1763524340250,0.93972,3076.7,3076.6,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763524340846,0.4128,3076.7,3076.6,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1763524341147,0.93972,3076.7,3076.6,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1763524341334,0.54928034,3076.7,3076.6,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1763524341535,0.00487837,3077.0,3076.9,0.92529]
["bitfinex-derivatives","ETHF0:USTF0",1763524343843,0.00487837,3077.0,3076.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763524344044,0.41767837,3077.0,3076.5,2.57488916]
["bitfinex-derivatives","ETHF0:USTF0",1763524344252,0.00487837,3077.0,3076.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763524344652,0.00487837,3077.0,3076.9,0.92569]
["bitfinex-derivatives","ETHF0:USTF0",1763524344850,0.3998,3076.6,3076.5,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1763524345054,0.3998,3076.9,3076.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763524345447,0.3998,3076.9,3076.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1763524345745,0.00487837,3077.0,3076.9,0.92569]
["bitfinex-derivatives","ETHF0:USTF0",1763524346147,0.00487837,3077.0,3076.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763524346649,0.00487837,3077.0,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524346650,0.3998,3076.8,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524346950,0.5269,3076.9,3076.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763524347142,0.5269,3076.9,3076.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763524347143,0.92669,3076.9,3076.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763524347540,0.00487837,3077.0,3076.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763524347748,3.2078,3077.7,3077.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763524347950,0.00319162,3077.8,3077.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763524349549,0.42107837,3078.1,3077.5,8.1796]
["bitfinex-derivatives","ETHF0:USTF0",1763524349758,0.42107837,3078.1,3077.7,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1763524349759,0.00487837,3078.1,3077.7,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1763524349946,0.52672,3077.9,3077.5,8.1796]
["bitfinex-derivatives","ETHF0:USTF0",1763524350453,0.00379759,3077.9,3077.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763524350848,0.94294,3077.8,3077.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763524351150,0.4162,3077.5,3077.4,3.62957837]
["bitfinex-derivatives","ETHF0:USTF0",1763524351345,0.52678,3077.6,3077.5,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1763524351552,0.41999759,3077.9,3077.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763524352253,0.00379759,3077.9,3077.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763524353154,0.94671759,3077.9,3077.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763524353360,0.52674,3077.8,3077.6,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1763524353548,0.00379759,3077.9,3077.7,0.94364]
["bitfinex-derivatives","ETHF0:USTF0",1763524353746,0.52676,3077.7,3077.4,3.21267837]
["bitfinex-derivatives","ETHF0:USTF0",1763524354041,0.94672759,3077.9,3077.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763524354554,0.52674,3077.8,3077.6,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1763524354857,0.52674,3077.8,3077.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763524355260,0.94294,3077.8,3077.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763524355557,0.52675,3077.7,3077.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1763524355755,0.4162,3077.5,3077.4,3.21267837]
["bitfinex-derivatives","ETHF0:USTF0",1763524355959,0.4162,3077.5,3077.4,4.15637837]
["bitfinex-derivatives","ETHF0:USTF0",1763524356148,0.4162,3077.5,3077.4,3.62957837]
["bitfinex-derivatives","ETHF0:USTF0",1763524357259,0.6609,3077.5,3077.4,3.21267837]
["bitfinex-derivatives","ETHF0:USTF0",1763524358064,0.4162,3077.5,3077.4,3.21267837]
["bitfinex-derivatives","ETHF0:USTF0",1763524358263,0.4162,3077.5,3077.4,3.62957837]
["bitfinex-derivatives","ETHF0:USTF0",1763524358654,0.4162,3077.5,3077.4,3.21267837]
["bitfinex-derivatives","ETHF0:USTF0",1763524358655,1.18768,3077.5,3077.4,3.21267837]
["bitfinex-derivatives","ETHF0:USTF0",1763524359663,0.00379759,3077.9,3077.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763524359869,0.94297,3077.7,3077.6,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1763524360758,0.52678,3077.5,3077.4,3.73947837]
["bitfinex-derivatives","ETHF0:USTF0",1763524360965,0.52678,3077.5,3077.4,4.15637837]
["bitfinex-derivatives","ETHF0:USTF0",1763524361262,0.94298,3077.5,3077.4,3.21267837]
["bitfinex-derivatives","ETHF0:USTF0",1763524361959,1.18768,3077.5,3077.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524363056,0.94298,3077.5,3077.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524363862,1.18768,3077.5,3077.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524364458,0.94298,3077.5,3077.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524364658,1.18768,3077.5,3077.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524365175,0.94298,3077.5,3077.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524365359,1.18768,3077.5,3077.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524366770,0.94305,3077.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524366967,0.94314,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524367171,0.94314,3076.6,3076.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763524367476,0.94314,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524369372,0.94314,3076.6,3076.5,3.73475]
["bitfinex-derivatives","ETHF0:USTF0",1763524369671,0.2398,3077.0,3076.5,3.73475]
["bitfinex-derivatives","ETHF0:USTF0",1763524369672,0.52691,3076.8,3076.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763524369873,0.94311,3076.8,3076.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763524370286,0.94314,3076.6,3076.5,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1763524371086,0.94314,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524372084,0.52694,3076.6,3076.5,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1763524372581,0.52694,3076.6,3076.5,4.38625]
["bitfinex-derivatives","ETHF0:USTF0",1763524372789,0.52694,3076.6,3076.5,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1763524373185,0.52694,3076.6,3076.5,4.38625]
["bitfinex-derivatives","ETHF0:USTF0",1763524373582,0.94314,3076.6,3076.5,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1763524374389,0.52694,3076.6,3076.5,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1763524374690,0.94314,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524374889,0.94314,3076.6,3076.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763524376482,1.67422449,3077.7,3076.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763524376483,1.3718945,3078.0,3077.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763524376688,0.2447,3078.5,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524376689,1.13986145,3078.5,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524376892,0.2447,3079.0,3078.0,1.67422449]
["bitfinex-derivatives","ETHF0:USTF0",1763524377185,0.2447,3078.5,3077.8,2.85151916]
["bitfinex-derivatives","ETHF0:USTF0",1763524377385,0.4162,3077.9,3077.8,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1763524377589,0.2447,3078.0,3077.8,3.73452]
["bitfinex-derivatives","ETHF0:USTF0",1763524377788,0.2447,3079.0,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524377984,0.428,3078.8,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524378187,0.428,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524378884,0.77885875,3079.0,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524379094,0.25231875,3079.0,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524379391,0.428,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524379892,0.77884875,3079.0,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524379893,0.25231875,3079.0,3078.8,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1763524381586,0.428,3078.7,3078.6,3.07790893]
["bitfinex-derivatives","ETHF0:USTF0",1763524381787,0.428,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524381994,0.78722,3078.5,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524382194,0.52664,3078.4,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524382392,0.95466,3078.2,3078.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524382600,0.95473,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524384197,0.428,3077.7,3077.6,0.00311423]
["bitfinex-derivatives","ETHF0:USTF0",1763524387500,0.7873,3078.0,3077.6,0.52987423]
["bitfinex-derivatives","ETHF0:USTF0",1763524387895,0.2606,3078.0,3077.8,3.73453]
["bitfinex-derivatives","ETHF0:USTF0",1763524388096,0.52664,3078.4,3077.8,3.73453]
["bitfinex-derivatives","ETHF0:USTF0",1763524388097,0.52664,3078.4,3078.0,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1763524388288,0.428,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524388701,0.95472,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524388894,0.428,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524392093,0.428,3077.7,3077.6,0.00311423]
["bitfinex-derivatives","ETHF0:USTF0",1763524392295,0.428,3077.7,3077.6,1.423e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763524395306,3.4684,3078.0,3077.6,1.423e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763524395500,0.52672,3077.9,3077.7,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1763524395902,3.4684,3078.0,3077.6,1.423e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763524395903,3.4684,3078.0,3077.8,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1763524396198,3.4684,3078.0,3077.6,1.423e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763524396503,3.4684,3078.0,3077.6,0.52677423]
["bitfinex-derivatives","ETHF0:USTF0",1763524396504,0.52673,3077.8,3077.6,0.52677423]
["bitfinex-derivatives","ETHF0:USTF0",1763524398400,3.99511,3078.0,3077.7,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1763524398602,3.4684,3078.0,3077.7,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1763524399006,3.4684,3078.0,3077.6,1.423e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763524399507,0.52674,3077.8,3077.6,1.423e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763524402016,3.4684,3078.0,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524402310,0.7453,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524402506,0.35486362,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524402698,0.63446362,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524403103,0.63802539,3076.5,3076.4,3.21012732]
["bitfinex-derivatives","ETHF0:USTF0",1763524404206,0.63802539,3076.5,3076.4,0.00232732]
["bitfinex-derivatives","ETHF0:USTF0",1763524411322,0.63802539,3076.5,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524411323,1.28884,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524412421,1.28884,3076.0,3075.9,3.21062321]
["bitfinex-derivatives","ETHF0:USTF0",1763524415022,1.00573,3074.9,3074.8,2.32478916]
["bitfinex-derivatives","ETHF0:USTF0",1763524415216,0.52727,3074.7,3074.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763524415620,0.52724,3074.9,3074.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763524416023,1.00574,3074.9,3074.8,0.44801351]
["bitfinex-derivatives","ETHF0:USTF0",1763524416329,1.00574,3074.9,3074.8,0.00231351]
["bitfinex-derivatives","ETHF0:USTF0",1763524419733,1.00574,3074.9,3074.8,0.44801351]
["bitfinex-derivatives","ETHF0:USTF0",1763524419734,0.52724,3074.9,3074.8,0.44801351]
["bitfinex-derivatives","ETHF0:USTF0",1763524420031,3.21267837,3075.2,3075.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763524420333,3.73985837,3075.2,3075.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763524421233,3.73985837,3075.2,3075.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763524421234,0.4785,3075.1,3075.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763524421430,0.4785,3075.1,3075.0,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1763524422028,3.73985837,3075.2,3075.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763524422433,4.21835837,3075.2,3075.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763524422734,4.21835837,3075.2,3075.1,8.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763524424436,4.21835837,3075.2,3075.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763524424639,4.21835837,3075.2,3075.1,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1763524425337,0.52723,3074.9,3074.8,0.44801351]
["bitfinex-derivatives","ETHF0:USTF0",1763524425533,1.00573,3074.9,3074.8,8.39301351]
["bitfinex-derivatives","ETHF0:USTF0",1763524425726,1.00573,3074.9,3074.8,4.29401351]
["bitfinex-derivatives","ETHF0:USTF0",1763524425932,1.00573,3074.9,3074.8,3.84831351]
["bitfinex-derivatives","ETHF0:USTF0",1763524426829,3.21267837,3075.2,3075.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763524427033,0.00487837,3075.2,3075.1,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1763524427732,2.53965771,3075.6,3075.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763524428037,0.00356177,3076.5,3076.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763524428238,0.00356177,3076.5,3076.4,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763524429752,0.52689,3076.9,3076.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763524429942,0.52687,3077.0,3076.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763524430749,0.52941015,3077.0,3076.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763524431652,0.00254015,3077.0,3076.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763524433547,1.00539,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524433746,1.00539,3076.9,3076.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1763524433950,0.52689,3076.9,3076.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1763524434250,0.00254015,3077.0,3076.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763524435652,0.00254015,3077.0,3076.9,8.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763524438558,0.00487837,3077.3,3076.9,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1763524438748,0.00487837,3077.3,3077.2,3.73463]
["bitfinex-derivatives","ETHF0:USTF0",1763524439053,0.50957837,3077.3,3077.2,11.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763524439455,0.50957837,3077.3,3077.2,11.15391513]
["bitfinex-derivatives","ETHF0:USTF0",1763524439661,0.51290014,3077.3,3077.2,11.15391513]
["bitfinex-derivatives","ETHF0:USTF0",1763524439957,0.51290014,3077.3,3077.2,0.00411513]
["bitfinex-derivatives","ETHF0:USTF0",1763524440153,0.51290014,3077.3,3077.2,7.94611513]
["bitfinex-derivatives","ETHF0:USTF0",1763524441255,0.51290014,3077.3,3077.2,0.00411513]
["bitfinex-derivatives","ETHF0:USTF0",1763524441463,0.51290014,3077.3,3077.2,7.94611513]
["bitfinex-derivatives","ETHF0:USTF0",1763524441662,0.51290014,3077.3,3077.2,0.00411513]
["bitfinex-derivatives","ETHF0:USTF0",1763524442156,0.51290014,3077.3,3077.2,2.29511513]
["bitfinex-derivatives","ETHF0:USTF0",1763524442360,3.72070014,3077.3,3077.2,0.00411513]
["bitfinex-derivatives","ETHF0:USTF0",1763524442554,3.72070014,3077.3,3077.2,1.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763524444162,4.24752014,3077.3,3077.2,1.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763524447671,4.24752014,3077.3,3077.2,7.20601513]
["bitfinex-derivatives","ETHF0:USTF0",1763524447971,0.53502014,3077.3,3077.2,10.41381513]
["bitfinex-derivatives","ETHF0:USTF0",1763524448669,0.53502014,3077.3,3077.2,10.94064513]
["bitfinex-derivatives","ETHF0:USTF0",1763524448670,0.00820014,3077.3,3077.2,10.94064513]
["bitfinex-derivatives","ETHF0:USTF0",1763524448869,0.52673,3077.8,3077.2,16.41381513]
["bitfinex-derivatives","ETHF0:USTF0",1763524449062,0.52673,3077.8,3077.2,10.41381513]
["bitfinex-derivatives","ETHF0:USTF0",1763524449262,0.52675,3077.7,3077.6,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1763524449462,0.5268,3077.4,3077.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763524449668,0.282,3077.5,3077.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763524450167,0.28550488,3077.5,3077.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763524450867,0.28550488,3077.5,3077.3,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1763524451068,0.5268,3077.4,3077.3,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1763524451259,0.5268,3077.4,3077.3,6.48582]
["bitfinex-derivatives","ETHF0:USTF0",1763524451667,0.52682,3077.3,3077.2,3.20781513]
["bitfinex-derivatives","ETHF0:USTF0",1763524451970,1.03152,3077.3,3077.2,3.20781513]
["bitfinex-derivatives","ETHF0:USTF0",1763524452468,1.03152,3077.3,3077.2,8.49181513]
["bitfinex-derivatives","ETHF0:USTF0",1763524454368,1.03152,3077.3,3077.2,3.20781513]
["bitfinex-derivatives","ETHF0:USTF0",1763524454669,0.52682,3077.3,3077.2,1.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763524458680,0.52682,3077.3,3077.2,7.94001513]
["bitfinex-derivatives","ETHF0:USTF0",1763524458871,3.49330488,3077.5,3077.2,7.94001513]
["bitfinex-derivatives","ETHF0:USTF0",1763524459072,0.52682,3077.3,3077.2,7.94001513]
["bitfinex-derivatives","ETHF0:USTF0",1763524459272,1.03152,3077.3,3077.2,7.94001513]
["bitfinex-derivatives","ETHF0:USTF0",1763524459881,0.52682,3077.3,3077.2,1.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763524460081,1.03152,3077.3,3077.2,4.64301513]
["bitfinex-derivatives","ETHF0:USTF0",1763524460479,1.03152,3077.3,3077.2,1.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763524460680,0.52682,3077.3,3077.2,1.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763524461982,1.03152,3077.3,3077.2,7.94001513]
["bitfinex-derivatives","ETHF0:USTF0",1763524463688,0.52682,3077.3,3077.2,7.94001513]
["bitfinex-derivatives","ETHF0:USTF0",1763524463879,1.02012,3077.3,3077.2,7.94001513]
["bitfinex-derivatives","ETHF0:USTF0",1763524464380,0.52682,3077.3,3077.2,1.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763524464787,0.52689,3076.9,3076.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1763524464986,0.84685,3076.5,3076.4,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1763524465186,0.84685,3076.5,3076.4,14.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763524465687,0.84685,3076.5,3076.4,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1763524465885,0.84685,3076.5,3076.4,16.73365251]
["bitfinex-derivatives","ETHF0:USTF0",1763524466280,0.84685,3076.5,3076.4,14.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763524466587,0.84685,3076.5,3076.4,14.99674549]
["bitfinex-derivatives","ETHF0:USTF0",1763524467889,1.34015,3076.5,3076.4,7.05774549]
["bitfinex-derivatives","ETHF0:USTF0",1763524468091,1.34015,3076.5,3076.4,11.15074549]
["bitfinex-derivatives","ETHF0:USTF0",1763524469089,1.34015,3076.5,3076.4,7.94294549]
["bitfinex-derivatives","ETHF0:USTF0",1763524470187,1.34015,3076.5,3076.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524470188,0.52701,3076.2,3076.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524470382,1.05241,3076.2,3076.1,7.94387837]
["bitfinex-derivatives","ETHF0:USTF0",1763524470586,3.7332,3076.2,3075.5,1.74085251]
["bitfinex-derivatives","ETHF0:USTF0",1763524470787,0.52718,3075.2,3075.0,1.74085251]
["bitfinex-derivatives","ETHF0:USTF0",1763524471283,0.52724,3074.9,3074.7,4.94865251]
["bitfinex-derivatives","ETHF0:USTF0",1763524471479,0.52724,3074.9,3074.8,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1763524471685,0.52724,3074.9,3074.8,7.94342434]
["bitfinex-derivatives","ETHF0:USTF0",1763524472085,0.306,3075.0,3074.8,8.47066434]
["bitfinex-derivatives","ETHF0:USTF0",1763524472282,0.83321,3075.0,3074.8,7.94342434]
["bitfinex-derivatives","ETHF0:USTF0",1763524473095,0.83321,3075.0,3074.8,0.53066434]
["bitfinex-derivatives","ETHF0:USTF0",1763524473391,0.83321,3075.0,3074.9,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1763524473588,0.5254,3074.9,3074.8,0.00342434]
["bitfinex-derivatives","ETHF0:USTF0",1763524473790,0.83321,3075.0,3074.5,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524473791,0.5254,3074.6,3074.5,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524474094,1.05268,3074.6,3074.5,4.64587837]
["bitfinex-derivatives","ETHF0:USTF0",1763524474587,1.05268,3074.6,3074.5,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524474983,1.05268,3074.6,3074.5,2.52187837]
["bitfinex-derivatives","ETHF0:USTF0",1763524475381,1.05268,3074.6,3074.5,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524475587,1.05268,3074.6,3074.5,7.69587837]
["bitfinex-derivatives","ETHF0:USTF0",1763524476094,1.05268,3074.6,3074.5,7.70009932]
["bitfinex-derivatives","ETHF0:USTF0",1763524476492,3.2078,3074.8,3074.5,7.70009932]
["bitfinex-derivatives","ETHF0:USTF0",1763524476683,0.52727,3074.7,3074.5,7.70009932]
["bitfinex-derivatives","ETHF0:USTF0",1763524476881,0.5254,3074.6,3074.5,7.70009932]
["bitfinex-derivatives","ETHF0:USTF0",1763524477789,0.5254,3074.6,3074.5,0.00909932]
["bitfinex-derivatives","ETHF0:USTF0",1763524477989,0.52727,3074.7,3074.5,7.95009932]
["bitfinex-derivatives","ETHF0:USTF0",1763524478891,0.52727,3074.7,3074.5,0.00909932]
["bitfinex-derivatives","ETHF0:USTF0",1763524479095,0.52727,3074.7,3074.6,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1763524479392,3.2078,3074.8,3074.6,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1763524479697,3.2078,3074.8,3074.6,8.46927]
["bitfinex-derivatives","ETHF0:USTF0",1763524480398,3.73505,3074.8,3074.6,8.46928]
["bitfinex-derivatives","ETHF0:USTF0",1763524480595,3.73505,3074.8,3074.6,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1763524480794,0.52727,3074.7,3074.5,0.00909932]
["bitfinex-derivatives","ETHF0:USTF0",1763524480996,0.52727,3074.7,3074.6,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1763524481397,3.2078,3074.8,3074.6,8.46927]
["bitfinex-derivatives","ETHF0:USTF0",1763524481597,0.306,3075.0,3074.9,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763524481794,0.306,3075.0,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524482095,0.306,3075.0,3074.8,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1763524482795,0.52723,3074.9,3074.8,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1763524482993,0.52728,3074.6,3074.5,0.00909932]
["bitfinex-derivatives","ETHF0:USTF0",1763524483198,0.52726,3074.8,3074.6,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1763524483500,0.83322,3075.0,3074.8,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763524484195,0.52723,3074.9,3074.8,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763524484395,0.306,3075.0,3074.8,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763524484993,0.52723,3074.9,3074.7,3.73505]
["bitfinex-derivatives","ETHF0:USTF0",1763524485398,0.306,3075.0,3074.8,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763524486300,0.306,3075.0,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524486602,0.52728,3074.7,3074.5,0.53639932]
["bitfinex-derivatives","ETHF0:USTF0",1763524486802,0.52728,3074.7,3074.6,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1763524487002,0.52728,3074.7,3074.6,8.46928]
["bitfinex-derivatives","ETHF0:USTF0",1763524487400,0.52725,3074.9,3074.6,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1763524487700,0.52725,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524487900,0.52727,3074.7,3074.5,0.53638932]
["bitfinex-derivatives","ETHF0:USTF0",1763524488203,0.306,3075.0,3074.6,8.46928]
["bitfinex-derivatives","ETHF0:USTF0",1763524488396,0.52726,3074.7,3074.6,8.46928]
["bitfinex-derivatives","ETHF0:USTF0",1763524488597,0.52726,3074.7,3074.6,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1763524488798,0.52726,3074.7,3074.5,0.00909932]
["bitfinex-derivatives","ETHF0:USTF0",1763524488998,0.52726,3074.7,3074.6,8.46928]
["bitfinex-derivatives","ETHF0:USTF0",1763524490007,0.306,3075.0,3074.6,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1763524490211,0.306,3075.0,3074.9,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763524490402,0.52728,3074.7,3074.5,0.00909932]
["bitfinex-derivatives","ETHF0:USTF0",1763524490608,0.306,3075.0,3074.6,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1763524490609,0.52725,3074.8,3074.6,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1763524490903,0.52725,3074.8,3074.7,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763524491308,0.306,3075.0,3074.6,8.46928]
["bitfinex-derivatives","ETHF0:USTF0",1763524491309,0.52726,3074.7,3074.6,8.46928]
["bitfinex-derivatives","ETHF0:USTF0",1763524492008,0.52726,3074.7,3074.6,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1763524492201,1.05268,3074.6,3074.5,0.00909932]
["bitfinex-derivatives","ETHF0:USTF0",1763524492401,1.05268,3074.6,3074.5,4.39009932]
["bitfinex-derivatives","ETHF0:USTF0",1763524494322,3.2078,3074.8,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524494511,1.05283,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524494711,0.52743,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524495015,1.05283,3073.7,3073.6,8.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763524495312,1.05283,3073.7,3073.6,11.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763524495517,1.05283,3073.7,3073.6,11.15210991]
["bitfinex-derivatives","ETHF0:USTF0",1763524496814,0.306,3074.0,3073.6,11.15210991]
["bitfinex-derivatives","ETHF0:USTF0",1763524497019,0.52742,3073.8,3073.6,11.15210991]
["bitfinex-derivatives","ETHF0:USTF0",1763524497514,0.52742,3073.8,3073.6,11.67955991]
["bitfinex-derivatives","ETHF0:USTF0",1763524497819,1.05282,3073.8,3073.7,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1763524498120,0.5274,3073.9,3073.7,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1763524498314,0.52743,3073.7,3073.6,3.21010991]
["bitfinex-derivatives","ETHF0:USTF0",1763524498514,1.00613,3073.7,3073.6,11.15210991]
["bitfinex-derivatives","ETHF0:USTF0",1763524500409,1.00613,3073.7,3073.6,3.21010991]
["bitfinex-derivatives","ETHF0:USTF0",1763524500612,1.00613,3073.7,3073.6,7.67510991]
["bitfinex-derivatives","ETHF0:USTF0",1763524501215,1.00613,3073.7,3073.6,0.00230991]
["bitfinex-derivatives","ETHF0:USTF0",1763524501515,0.5274,3073.9,3073.6,0.00230991]
["bitfinex-derivatives","ETHF0:USTF0",1763524501720,0.4787,3073.7,3073.6,0.00230991]
["bitfinex-derivatives","ETHF0:USTF0",1763524503213,0.52742,3073.8,3073.6,0.00230991]
["bitfinex-derivatives","ETHF0:USTF0",1763524503618,0.4787,3073.7,3073.6,0.00230991]
["bitfinex-derivatives","ETHF0:USTF0",1763524504120,3.6865,3073.7,3073.6,0.00230991]
["bitfinex-derivatives","ETHF0:USTF0",1763524505421,4.21393,3073.7,3073.6,0.00230991]
["bitfinex-derivatives","ETHF0:USTF0",1763524506123,1.00627,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524506323,1.00627,3072.9,3072.8,10.6538]
["bitfinex-derivatives","ETHF0:USTF0",1763524506622,1.00627,3072.9,3072.8,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1763524506823,1.00627,3072.9,3072.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1763524507025,1.67707143,3073.7,3072.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1763524507026,0.99768256,3074.4,3072.8,9.21126939]
["bitfinex-derivatives","ETHF0:USTF0",1763524507321,0.2911,3075.0,3074.2,4.88487143]
["bitfinex-derivatives","ETHF0:USTF0",1763524507521,0.2911,3075.0,3074.3,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1763524507820,0.00487837,3074.9,3074.6,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763524508023,0.00487837,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524508416,0.00890481,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524509222,0.81815,3076.0,3074.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524509426,1.29685,3076.0,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524509724,1.29685,3076.0,3075.7,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1763524509725,0.7698,3076.0,3075.7,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1763524510024,0.52691,3076.8,3076.3,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1763524510326,0.29423476,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524512224,0.00313476,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524513324,0.00313476,3076.5,3076.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524513624,0.52681,3077.4,3077.0,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1763524513826,0.52681,3077.4,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524514425,0.00345225,3077.4,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524514625,0.53026225,3077.4,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524515719,0.4787,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524515929,1.00559,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524516927,0.81806,3076.5,3076.3,3.21175268]
["bitfinex-derivatives","ETHF0:USTF0",1763524519529,0.2911,3076.5,3076.3,3.73873268]
["bitfinex-derivatives","ETHF0:USTF0",1763524519733,0.2911,3077.0,3076.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763524519926,1.5999,3076.9,3076.8,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763524522328,0.2911,3077.0,3076.8,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763524522528,0.81797,3077.0,3076.8,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763524523136,0.2911,3077.0,3076.8,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763524523432,0.81798,3077.0,3076.8,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763524524238,0.81798,3077.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524524535,0.4787,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524524734,0.2837,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524524928,0.81065,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524526129,1.32055,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524530141,0.5099,3076.4,3076.3,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1763524531144,0.5099,3076.4,3076.3,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763524531442,1.05239,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524531837,0.5253,3075.6,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524532040,0.5253,3075.6,3075.5,0.64889826]
["bitfinex-derivatives","ETHF0:USTF0",1763524532341,1.05253,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524532637,0.00232904,3074.9,3074.8,3.21067179]
["bitfinex-derivatives","ETHF0:USTF0",1763524533342,0.00232904,3074.9,3074.8,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1763524535254,0.52762904,3074.9,3074.8,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1763524536350,0.00232904,3074.9,3074.8,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1763524536554,0.52762904,3074.9,3074.8,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1763524541251,0.00232904,3074.9,3074.8,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1763524542250,0.52762904,3074.9,3074.8,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1763524543458,0.00232904,3074.9,3074.8,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1763524544355,0.52762904,3074.9,3074.8,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1763524544555,0.00232904,3074.9,3074.8,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1763524545353,0.3173,3075.5,3075.1,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1763524545659,0.3173,3075.5,3075.1,3.73499]
["bitfinex-derivatives","ETHF0:USTF0",1763524546165,0.52718,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524546359,0.53099662,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524548554,0.53099662,3075.2,3075.1,3.73499]
["bitfinex-derivatives","ETHF0:USTF0",1763524551456,0.00381662,3075.2,3075.1,3.73499]
["bitfinex-derivatives","ETHF0:USTF0",1763524551756,1.5539,3075.5,3075.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1763524551959,1.2366,3075.5,3075.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1763524552460,2.08103,3075.5,3075.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1763524552648,1.55690683,3075.5,3075.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1763524555260,1.23960683,3075.5,3075.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1763524555561,0.84906322,3075.5,3075.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1763524555764,0.84743683,3075.5,3075.3,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1763524555955,1.37273683,3075.5,3075.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1763524556156,0.52714,3075.4,3075.3,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1763524556370,0.32030683,3075.5,3075.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1763524557166,0.84434,3076.0,3075.8,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1763524557462,0.3173,3076.0,3075.8,3.73487]
["bitfinex-derivatives","ETHF0:USTF0",1763524557865,0.3173,3076.0,3075.8,5.47572251]
["bitfinex-derivatives","ETHF0:USTF0",1763524558267,0.00717262,3075.9,3075.8,5.47572251]
["bitfinex-derivatives","ETHF0:USTF0",1763524558565,1.05953262,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524559460,0.52707,3075.8,3075.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1763524559657,0.5271,3075.7,3075.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1763524560160,0.00717262,3075.9,3075.8,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1763524560363,0.00717262,3075.9,3075.8,3.73487]
["bitfinex-derivatives","ETHF0:USTF0",1763524560572,1.00361,3075.7,3075.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1763524560872,0.00717262,3075.9,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524560873,0.2904,3075.5,3075.4,3.73494]
["bitfinex-derivatives","ETHF0:USTF0",1763524561760,0.7669,3075.5,3075.4,3.73494]
["bitfinex-derivatives","ETHF0:USTF0",1763524563367,1.29403,3075.5,3075.4,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1763524563568,1.00368,3075.2,3075.1,1.74085251]
["bitfinex-derivatives","ETHF0:USTF0",1763524563758,0.4765,3074.9,3074.8,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1763524563962,1.00373,3074.9,3074.8,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1763524568172,4.21153,3074.9,3074.8,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1763524573174,1.00373,3074.9,3074.8,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1763524573574,0.52723,3074.9,3074.8,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1763524573776,0.4765,3074.9,3074.8,0.53012179]
["bitfinex-derivatives","ETHF0:USTF0",1763524576483,1.00373,3074.9,3074.8,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1763524577680,1.33683,3074.9,3074.8,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1763524577878,1.33683,3074.9,3074.4,0.99843088]
["bitfinex-derivatives","ETHF0:USTF0",1763524577879,0.7669,3074.5,3074.4,0.99843088]
["bitfinex-derivatives","ETHF0:USTF0",1763524578177,0.52759,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524578380,1.00409,3072.8,3072.6,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763524578582,0.52761,3072.7,3072.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763524578887,0.53166537,3072.7,3072.6,0.51891813]
["bitfinex-derivatives","ETHF0:USTF0",1763524579078,0.00405537,3072.7,3072.6,0.51891813]
["bitfinex-derivatives","ETHF0:USTF0",1763524583785,0.00487837,3073.0,3072.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763524584183,0.00487837,3073.0,3072.9,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1763524584391,0.2904,3074.5,3073.7,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1763524584392,0.6789,3074.2,3073.7,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1763524584573,0.52739,3074.0,3073.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763524584893,0.5306799,3074.2,3074.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763524585182,0.6822199,3074.2,3073.9,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763524585383,1.20635,3073.6,3073.5,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524585577,4.41415,3073.6,3073.5,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524589988,3.8867,3073.6,3073.5,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524590190,3.8867,3073.6,3073.5,0.65487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524590395,3.2078,3073.6,3073.5,0.65487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524590690,3.2078,3073.6,3073.5,1.02167837]
["bitfinex-derivatives","ETHF0:USTF0",1763524591194,3.2078,3074.0,3073.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763524591393,0.52737,3074.1,3074.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763524591590,0.00819827,3074.2,3074.1,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1763524592292,0.53554827,3074.2,3074.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763524592495,0.53554827,3074.2,3074.1,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1763524593994,1.16464827,3074.2,3074.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763524594995,1.16464827,3074.2,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763524594996,0.52741,3073.9,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763524595295,0.00819827,3074.2,3073.7,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763524595884,0.52742,3073.8,3073.7,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763524596089,0.52742,3073.8,3073.7,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1763524597194,0.00819827,3074.2,3073.5,3.57947837]
["bitfinex-derivatives","ETHF0:USTF0",1763524597394,0.52737,3074.1,3073.5,3.57947837]
["bitfinex-derivatives","ETHF0:USTF0",1763524597697,0.52738,3074.0,3073.9,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1763524598392,0.52737,3074.1,3074.0,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763524598586,1.15647,3074.1,3074.0,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763524599083,0.52739,3074.0,3073.9,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1763524599289,0.6291,3074.1,3074.0,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763524599488,0.6291,3074.1,3074.0,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1763524599789,1.15647,3074.1,3074.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763524601487,1.15647,3074.1,3074.0,5.02338]
["bitfinex-derivatives","ETHF0:USTF0",1763524601902,1.15647,3074.1,3074.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1763524605301,0.76568322,3074.1,3074.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1763524605686,0.76568322,3074.1,3074.0,5.02338]
["bitfinex-derivatives","ETHF0:USTF0",1763524606599,0.76568322,3074.1,3074.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1763524609105,0.76568322,3074.1,3074.0,5.02338]
["bitfinex-derivatives","ETHF0:USTF0",1763524609305,0.76568322,3074.1,3074.0,5.39018]
["bitfinex-derivatives","ETHF0:USTF0",1763524613997,0.76568322,3074.1,3074.0,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1763524615007,0.76568322,3074.1,3074.0,5.39018]
["bitfinex-derivatives","ETHF0:USTF0",1763524615211,0.53554827,3074.2,3074.1,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1763524615705,1.15647,3074.1,3074.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1763524619003,0.00819827,3074.2,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763524619004,1.15653,3073.7,3073.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1763524619210,4.36433,3073.7,3073.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1763524619411,4.36433,3073.7,3073.6,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763524619915,4.36433,3073.7,3073.6,4.94485]
["bitfinex-derivatives","ETHF0:USTF0",1763524620421,3.73523,3073.7,3073.6,4.94485]
["bitfinex-derivatives","ETHF0:USTF0",1763524621812,4.36073,3073.7,3073.6,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763524625215,3.8333,3073.7,3073.6,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763524625719,4.36073,3073.7,3073.6,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763524626421,0.6255,3073.6,3073.5,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524626630,1.15295,3073.6,3073.5,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524627825,1.15295,3073.6,3073.5,0.57627837]
["bitfinex-derivatives","ETHF0:USTF0",1763524628220,1.15295,3073.6,3073.5,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524632827,1.15295,3073.6,3073.5,0.57627837]
["bitfinex-derivatives","ETHF0:USTF0",1763524633330,1.15295,3073.6,3073.5,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524634028,0.52771,3072.1,3072.0,0.89452]
["bitfinex-derivatives","ETHF0:USTF0",1763524634327,0.52771,3072.1,3072.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763524634532,1.15321,3072.1,3072.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763524634734,0.52771,3072.1,3072.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763524634920,0.52771,3072.1,3072.0,0.94204298]
["bitfinex-derivatives","ETHF0:USTF0",1763524635124,3.8333,3072.3,3072.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763524635927,1.15321,3072.1,3072.0,0.94204298]
["bitfinex-derivatives","ETHF0:USTF0",1763524636127,0.6255,3072.1,3072.0,1.46977298]
["bitfinex-derivatives","ETHF0:USTF0",1763524636328,3.2078,3072.3,3072.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763524636838,3.2078,3072.3,3072.2,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1763524637128,0.52767,3072.3,3072.2,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1763524637826,0.00487837,3072.4,3072.3,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1763524639238,0.53253837,3072.4,3072.3,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1763524639437,0.00487837,3072.4,3072.3,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1763524642038,0.53253837,3072.4,3072.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763524642436,0.00487837,3072.4,3072.3,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1763524644840,0.53253837,3072.4,3072.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763524645145,1.10839,3072.2,3072.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763524645337,4.31619,3072.2,3072.1,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1763524645637,3.2078,3072.2,3072.1,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1763524646238,0.00487837,3072.4,3072.3,0.94087]
["bitfinex-derivatives","ETHF0:USTF0",1763524646943,0.5275,3073.3,3073.2,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763524647138,3.2078,3073.4,3073.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763524647440,3.7885,3073.4,3073.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763524648144,3.2078,3073.4,3073.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763524648338,0.5809,3073.3,3073.2,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763524648535,3.73529,3073.4,3073.0,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524648536,0.5809,3073.1,3073.0,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524648744,0.5809,3073.1,3073.0,0.49757837]
["bitfinex-derivatives","ETHF0:USTF0",1763524649044,0.5809,3073.1,3073.0,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524651748,1.44174,3073.1,3073.0,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524652652,1.44174,3073.1,3073.0,1.02512837]
["bitfinex-derivatives","ETHF0:USTF0",1763524652951,0.3333,3073.1,3073.0,1.02512837]
["bitfinex-derivatives","ETHF0:USTF0",1763524654644,1.5826,3073.1,3073.0,1.02512837]
["bitfinex-derivatives","ETHF0:USTF0",1763524656349,1.19170989,3073.1,3073.0,1.02512837]
["bitfinex-derivatives","ETHF0:USTF0",1763524656552,1.71924989,3073.1,3073.0,1.02512837]
["bitfinex-derivatives","ETHF0:USTF0",1763524656742,1.19170989,3073.1,3073.0,1.02512837]
["bitfinex-derivatives","ETHF0:USTF0",1763524657256,1.10842,3073.2,3073.1,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1763524659158,1.10842,3073.2,3073.1,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1763524659658,1.10842,3073.2,3073.1,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1763524659958,0.5809,3073.2,3073.1,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1763524660157,1.10842,3073.2,3073.1,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1763524660461,0.52752,3073.2,3073.1,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1763524660758,0.5275,3073.3,3073.2,1.02021]
["bitfinex-derivatives","ETHF0:USTF0",1763524661364,1.1084,3073.3,3073.2,1.02021]
["bitfinex-derivatives","ETHF0:USTF0",1763524661658,0.5275,3073.3,3073.2,1.02021]
["bitfinex-derivatives","ETHF0:USTF0",1763524661860,3.7887,3073.4,3073.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1763524662160,1.10842,3073.2,3073.1,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1763524663456,4.31619,3073.4,3073.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763524664260,4.31619,3073.4,3073.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1763524664655,4.31619,3073.4,3073.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763524664851,4.31619,3073.4,3073.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763524664852,0.5275,3073.3,3073.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763524665164,3.7887,3073.4,3073.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763524665362,4.31619,3073.4,3073.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1763524665757,3.7887,3073.4,3073.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763524666262,3.39782976,3073.4,3073.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763524667154,3.92531976,3073.4,3073.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763524667463,0.5809,3073.1,3073.0,1.02512837]
["bitfinex-derivatives","ETHF0:USTF0",1763524668861,1.10844,3073.1,3073.0,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524669261,1.16597214,3073.2,3072.3,3.73547]
["bitfinex-derivatives","ETHF0:USTF0",1763524669262,0.5809,3072.4,3072.3,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1763524671467,0.88434,3072.5,3072.3,4.22816]
["bitfinex-derivatives","ETHF0:USTF0",1763524671663,1.46524,3072.5,3072.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763524673770,0.5809,3072.3,3072.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763524673970,0.5809,3072.3,3072.2,4.23309]
["bitfinex-derivatives","ETHF0:USTF0",1763524674466,1.10856,3072.4,3072.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763524674969,0.3567,3072.5,3072.2,3.73549]
["bitfinex-derivatives","ETHF0:USTF0",1763524674970,0.9376,3072.5,3072.4,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1763524675173,0.9376,3072.5,3072.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763524675465,0.5809,3072.4,3072.3,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1763524676273,0.18993566,3072.4,3072.3,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1763524677270,0.71759566,3072.4,3072.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763524677776,0.18993566,3072.4,3072.3,1.02527]
["bitfinex-derivatives","ETHF0:USTF0",1763524678172,0.71759566,3072.4,3072.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763524678376,0.18993566,3072.4,3072.3,1.02527]
["bitfinex-derivatives","ETHF0:USTF0",1763524678574,0.88434,3072.5,3072.4,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1763524678869,1.41834,3072.5,3072.3,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1763524679075,0.534,3072.4,3072.3,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1763524679275,0.534,3072.4,3072.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1763524680279,1.06166,3072.4,3072.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763524680672,1.06166,3072.4,3072.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1763524680974,0.52764,3072.5,3072.4,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1763524681181,1.38554,3072.5,3072.4,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1763524681676,1.38554,3072.5,3072.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763524682082,1.06167,3072.3,3072.2,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1763524682280,1.06167,3072.3,3072.2,4.29549]
["bitfinex-derivatives","ETHF0:USTF0",1763524682784,1.06167,3072.3,3072.2,3.73549]
["bitfinex-derivatives","ETHF0:USTF0",1763524683079,0.3239,3072.5,3072.0,1.09157298]
["bitfinex-derivatives","ETHF0:USTF0",1763524683080,0.534,3072.1,3072.0,1.09157298]
["bitfinex-derivatives","ETHF0:USTF0",1763524683280,1.06171,3072.1,3072.0,1.09157298]
["bitfinex-derivatives","ETHF0:USTF0",1763524684082,1.06171,3072.1,3072.0,0.56384298]
["bitfinex-derivatives","ETHF0:USTF0",1763524684882,1.06171,3072.1,3072.0,1.09157298]
["bitfinex-derivatives","ETHF0:USTF0",1763524685186,0.534,3072.1,3072.0,1.09157298]
["bitfinex-derivatives","ETHF0:USTF0",1763524685585,1.06171,3072.1,3072.0,1.09157298]
["bitfinex-derivatives","ETHF0:USTF0",1763524685791,0.8579,3072.5,3072.4,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1763524686083,0.534,3072.1,3072.0,6.60657298]
["bitfinex-derivatives","ETHF0:USTF0",1763524686480,1.06166,3072.4,3072.3,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1763524686881,0.52769,3072.2,3072.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1763524687181,1.06171,3072.1,3072.0,0.00384298]
["bitfinex-derivatives","ETHF0:USTF0",1763524688691,1.06171,3072.1,3071.1,2.32320011]
["bitfinex-derivatives","ETHF0:USTF0",1763524688692,1.38571,3071.5,3071.1,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1763524688892,0.534,3071.1,3071.0,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1763524689792,0.534,3071.1,3071.0,3.77065196]
["bitfinex-derivatives","ETHF0:USTF0",1763524689793,0.537988,3071.1,3071.0,3.77065196]
["bitfinex-derivatives","ETHF0:USTF0",1763524690790,0.003988,3071.1,3071.0,3.77065196]
["bitfinex-derivatives","ETHF0:USTF0",1763524690992,0.003988,3071.1,3071.0,4.02255196]
["bitfinex-derivatives","ETHF0:USTF0",1763524691190,0.537988,3071.1,3071.0,3.77065196]
["bitfinex-derivatives","ETHF0:USTF0",1763524691696,0.003988,3071.1,3071.0,3.77065196]
["bitfinex-derivatives","ETHF0:USTF0",1763524691888,0.003988,3071.1,3071.0,3.89835196]
["bitfinex-derivatives","ETHF0:USTF0",1763524692394,0.003988,3071.1,3071.0,11.83535196]
["bitfinex-derivatives","ETHF0:USTF0",1763524692593,0.003988,3071.1,3071.0,3.77065196]
["bitfinex-derivatives","ETHF0:USTF0",1763524692793,0.003988,3071.1,3071.0,8.93965196]
["bitfinex-derivatives","ETHF0:USTF0",1763524692993,0.003988,3071.1,3071.0,9.06735196]
["bitfinex-derivatives","ETHF0:USTF0",1763524693296,0.003988,3071.1,3071.0,8.93965196]
["bitfinex-derivatives","ETHF0:USTF0",1763524693589,0.003988,3071.1,3071.0,9.06735196]
["bitfinex-derivatives","ETHF0:USTF0",1763524693788,0.003988,3071.1,3071.0,3.89835196]
["bitfinex-derivatives","ETHF0:USTF0",1763524693990,0.003988,3071.1,3071.0,11.83535196]
["bitfinex-derivatives","ETHF0:USTF0",1763524695083,0.003988,3071.1,3071.0,3.89835196]
["bitfinex-derivatives","ETHF0:USTF0",1763524695285,0.003988,3071.1,3071.0,9.23635196]
["bitfinex-derivatives","ETHF0:USTF0",1763524695791,0.00487837,3071.6,3071.5,1.39721]
["bitfinex-derivatives","ETHF0:USTF0",1763524695997,0.00487837,3071.6,3071.5,4.60501]
["bitfinex-derivatives","ETHF0:USTF0",1763524696690,0.00869071,3071.6,3071.5,4.60501]
["bitfinex-derivatives","ETHF0:USTF0",1763524698095,0.00869071,3071.6,3071.5,5.77239703]
["bitfinex-derivatives","ETHF0:USTF0",1763524700689,0.00869071,3071.6,3071.5,13.70839703]
["bitfinex-derivatives","ETHF0:USTF0",1763524701093,0.00869071,3071.6,3071.5,5.77239703]
["bitfinex-derivatives","ETHF0:USTF0",1763524701296,0.00869071,3071.6,3071.5,13.44439703]
["bitfinex-derivatives","ETHF0:USTF0",1763524701492,3.2078,3072.4,3072.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1763524701696,3.73546,3072.4,3072.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1763524701891,3.7418,3072.4,3072.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1763524702596,3.74465737,3072.4,3072.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1763524702786,4.27231737,3072.4,3072.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1763524702985,3.74465737,3072.4,3072.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1763524704900,3.21065737,3072.4,3072.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1763524705096,0.00285737,3072.4,3072.3,5.46285703]
["bitfinex-derivatives","ETHF0:USTF0",1763524706306,3.2078,3073.3,3073.2,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1763524706804,3.2078,3073.7,3073.4,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1763524707097,3.2078,3073.7,3073.6,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1763524707293,4.89973044,3073.7,3073.6,1.04368641]
["bitfinex-derivatives","ETHF0:USTF0",1763524709198,1.16963044,3073.7,3073.6,1.04368641]
["bitfinex-derivatives","ETHF0:USTF0",1763524714711,0.2899,3074.5,3074.4,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763524714904,0.7736,3074.5,3074.4,8.45831]
["bitfinex-derivatives","ETHF0:USTF0",1763524715212,0.2899,3074.5,3074.4,8.45831]
["bitfinex-derivatives","ETHF0:USTF0",1763524715710,0.29252817,3074.5,3074.4,8.45831]
["bitfinex-derivatives","ETHF0:USTF0",1763524716705,0.00262817,3074.5,3074.4,8.45831]
["bitfinex-derivatives","ETHF0:USTF0",1763524717204,0.79182817,3074.5,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524717401,0.4837,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524718212,1.01105,3074.2,3074.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524720511,0.4837,3074.2,3074.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524721710,1.01105,3074.2,3074.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524721909,1.01105,3074.2,3074.1,0.53224837]
["bitfinex-derivatives","ETHF0:USTF0",1763524722111,0.4837,3074.2,3074.1,0.53224837]
["bitfinex-derivatives","ETHF0:USTF0",1763524724407,0.4837,3074.4,3074.3,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1763524724813,0.4837,3074.2,3074.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524725012,0.4837,3074.2,3074.1,7.93187837]
["bitfinex-derivatives","ETHF0:USTF0",1763524725206,0.4837,3074.2,3074.1,8.45924837]
["bitfinex-derivatives","ETHF0:USTF0",1763524725508,0.52731,3074.4,3074.1,7.93187837]
["bitfinex-derivatives","ETHF0:USTF0",1763524725713,0.4837,3074.3,3074.2,8.45435]
["bitfinex-derivatives","ETHF0:USTF0",1763524726011,1.01103,3074.3,3074.2,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1763524726610,1.01103,3074.3,3074.2,8.45435]
["bitfinex-derivatives","ETHF0:USTF0",1763524728008,0.79182817,3074.5,3074.2,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1763524728209,0.4837,3074.4,3074.3,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1763524730011,0.4837,3074.2,3074.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524730313,1.01105,3074.2,3074.1,4.80087837]
["bitfinex-derivatives","ETHF0:USTF0",1763524731020,1.01105,3074.2,3074.1,5.32824837]
["bitfinex-derivatives","ETHF0:USTF0",1763524731212,1.01105,3074.2,3074.1,7.92987837]
["bitfinex-derivatives","ETHF0:USTF0",1763524731413,1.01105,3074.2,3074.1,8.45724837]
["bitfinex-derivatives","ETHF0:USTF0",1763524732112,0.4837,3073.7,3073.6,0.00403641]
["bitfinex-derivatives","ETHF0:USTF0",1763524732707,1.01113,3073.7,3073.6,0.00403641]
["bitfinex-derivatives","ETHF0:USTF0",1763524733714,0.4837,3073.7,3073.6,0.53148641]
["bitfinex-derivatives","ETHF0:USTF0",1763524734710,0.3055,3074.0,3073.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763524734711,0.4837,3073.9,3073.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763524736518,0.3055,3074.0,3073.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763524738116,0.7892,3074.0,3073.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763524740222,0.4491,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524740429,0.9765,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524740815,0.97653,3073.7,3073.6,0.00403641]
["bitfinex-derivatives","ETHF0:USTF0",1763524742220,1.75442433,3073.7,3073.6,0.00403641]
["bitfinex-derivatives","ETHF0:USTF0",1763524742420,0.6632,3073.0,3072.9,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1763524742621,0.4491,3072.9,3072.8,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1763524742816,0.4491,3072.9,3072.8,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1763524743523,0.4491,3072.9,3072.8,1.01350815]
["bitfinex-derivatives","ETHF0:USTF0",1763524744128,0.97667,3072.9,3072.8,0.00361815]
["bitfinex-derivatives","ETHF0:USTF0",1763524746128,0.4491,3072.9,3072.8,0.00361815]
["bitfinex-derivatives","ETHF0:USTF0",1763524747527,0.4491,3072.1,3072.0,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1763524748429,0.9801159,3072.1,3072.0,0.48481244]
["bitfinex-derivatives","ETHF0:USTF0",1763524748831,0.4524059,3072.1,3072.0,1.01254244]
["bitfinex-derivatives","ETHF0:USTF0",1763524749231,0.0033059,3072.1,3072.0,4.35984244]
["bitfinex-derivatives","ETHF0:USTF0",1763524750534,0.0033059,3072.1,3072.0,12.28384244]
["bitfinex-derivatives","ETHF0:USTF0",1763524753134,3.6569,3072.6,3072.5,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1763524753933,0.4491,3072.6,3072.5,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1763524754231,0.97932523,3072.6,3072.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1763524754429,0.7225,3072.5,3072.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1763524755436,0.7225,3072.5,3072.4,1.00996]
["bitfinex-derivatives","ETHF0:USTF0",1763524755638,0.2734,3072.5,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524755934,0.2734,3072.5,3072.0,0.14201244]
["bitfinex-derivatives","ETHF0:USTF0",1763524755935,0.4491,3072.1,3072.0,8.93654244]
["bitfinex-derivatives","ETHF0:USTF0",1763524756735,3.2078,3072.4,3072.1,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1763524756936,0.4491,3072.4,3072.3,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1763524757938,1.25014,3072.5,3072.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1763524758437,0.00260523,3072.6,3072.5,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1763524758624,0.45170523,3072.6,3072.5,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1763524758827,0.97932523,3072.6,3072.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1763524759031,0.97932523,3072.6,3072.5,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1763524759732,0.97932523,3072.6,3072.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1763524759935,0.7225,3072.5,3072.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1763524760840,0.00260523,3072.6,3072.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1763524761138,0.45170523,3072.6,3072.5,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1763524761732,0.00260523,3072.6,3072.5,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1763524762539,0.00260523,3072.6,3072.5,5.13724]
["bitfinex-derivatives","ETHF0:USTF0",1763524763144,0.45170523,3072.6,3072.5,5.13724]
["bitfinex-derivatives","ETHF0:USTF0",1763524763634,0.45170523,3072.6,3072.5,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1763524763938,0.45170523,3072.6,3072.5,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1763524763939,0.00260523,3072.6,3072.5,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1763524764141,0.00260523,3072.6,3072.5,4.45784]
["bitfinex-derivatives","ETHF0:USTF0",1763524764838,0.00260523,3072.6,3072.5,5.59773378]
["bitfinex-derivatives","ETHF0:USTF0",1763524765436,0.00260523,3072.6,3072.5,4.45784]
["bitfinex-derivatives","ETHF0:USTF0",1763524769238,0.6354,3072.8,3072.7,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1763524769435,0.6354,3072.8,3072.7,8.87561]
["bitfinex-derivatives","ETHF0:USTF0",1763524770346,0.63770139,3072.8,3072.7,8.87561]
["bitfinex-derivatives","ETHF0:USTF0",1763524770937,0.00487837,3073.2,3073.1,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1763524771245,3.2078,3074.1,3073.1,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1763524771246,1.27758,3074.0,3073.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763524771846,1.27758,3074.0,3073.8,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1763524771847,0.9721,3073.9,3073.8,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1763524772742,0.4447,3073.9,3073.8,7.70342]
["bitfinex-derivatives","ETHF0:USTF0",1763524772938,0.9721,3073.9,3073.8,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1763524773449,0.30842157,3074.0,3073.8,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1763524773450,0.83580157,3074.0,3073.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763524773640,1.28050157,3074.0,3073.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763524773949,0.4447,3073.9,3073.8,7.70342]
["bitfinex-derivatives","ETHF0:USTF0",1763524774447,0.75312157,3074.0,3073.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1763524774640,0.75312157,3074.0,3073.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763524775543,0.4447,3073.9,3073.8,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1763524776246,0.4447,3073.9,3073.8,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1763524778147,0.30842157,3074.0,3073.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763524778856,0.75312157,3074.0,3073.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763524779355,0.75312157,3074.0,3073.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1763524779851,0.30842157,3074.0,3073.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1763524780152,0.00292157,3074.0,3073.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1763524781660,0.00292157,3074.0,3073.9,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1763524782757,0.4447,3074.8,3074.7,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1763524782960,0.97195,3074.8,3074.7,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1763524783258,0.4447,3074.8,3074.7,0.95226]
["bitfinex-derivatives","ETHF0:USTF0",1763524783450,0.4447,3074.8,3074.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763524783754,0.44725566,3074.8,3074.7,0.4276748]
["bitfinex-derivatives","ETHF0:USTF0",1763524784257,0.44725566,3074.8,3074.7,0.0026748]
["bitfinex-derivatives","ETHF0:USTF0",1763524786355,0.97450566,3074.8,3074.7,0.0026748]
["bitfinex-derivatives","ETHF0:USTF0",1763524790656,0.44725566,3074.8,3074.7,0.9549348]
["bitfinex-derivatives","ETHF0:USTF0",1763524790960,0.97450566,3074.8,3074.7,0.0026748]
["bitfinex-derivatives","ETHF0:USTF0",1763524793860,0.7128,3074.0,3073.5,3.21267837]
["bitfinex-derivatives","ETHF0:USTF0",1763524794069,0.4447,3073.6,3073.5,4.16514837]
["bitfinex-derivatives","ETHF0:USTF0",1763524794368,0.4447,3073.6,3073.5,10.79214837]
["bitfinex-derivatives","ETHF0:USTF0",1763524794961,0.4447,3073.9,3073.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763524795364,0.4447,3073.9,3073.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1763524795664,0.2681,3074.0,3073.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1763524795965,0.7128,3074.0,3073.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763524796265,0.7128,3074.0,3073.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1763524796779,1.24018,3074.0,3073.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763524796972,0.7128,3074.0,3073.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763524797474,0.7128,3074.0,3073.7,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763524797680,0.7128,3074.0,3073.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763524798476,0.7128,3074.0,3073.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1763524799387,0.2681,3074.0,3073.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763524799586,0.4047,3073.7,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763524799784,0.4047,3073.7,3073.6,7.99945]
["bitfinex-derivatives","ETHF0:USTF0",1763524799983,0.4047,3073.7,3073.6,8.39635]
["bitfinex-derivatives","ETHF0:USTF0",1763524800183,0.4047,3073.7,3073.6,7.8689]
["bitfinex-derivatives","ETHF0:USTF0",1763524800480,0.93215,3073.6,3073.5,0.00755346]
["bitfinex-derivatives","ETHF0:USTF0",1763524801283,0.52752,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524801582,0.4047,3073.2,3073.1,3.73534]
["bitfinex-derivatives","ETHF0:USTF0",1763524801782,0.4047,3073.2,3073.1,4.13224]
["bitfinex-derivatives","ETHF0:USTF0",1763524802383,0.4047,3073.2,3073.1,4.13590656]
["bitfinex-derivatives","ETHF0:USTF0",1763524802783,0.24977837,3073.5,3073.1,4.13590656]
["bitfinex-derivatives","ETHF0:USTF0",1763524802784,0.77724837,3073.5,3073.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763524802980,0.93219,3073.4,3073.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763524803284,0.4047,3073.2,3073.1,3.21146656]
["bitfinex-derivatives","ETHF0:USTF0",1763524803479,0.24977837,3073.5,3073.1,3.60836656]
["bitfinex-derivatives","ETHF0:USTF0",1763524803785,0.4047,3073.2,3073.1,3.21146656]
["bitfinex-derivatives","ETHF0:USTF0",1763524804878,0.93222,3073.2,3073.1,0.00366656]
["bitfinex-derivatives","ETHF0:USTF0",1763524806092,0.4047,3073.2,3073.1,0.00366656]
["bitfinex-derivatives","ETHF0:USTF0",1763524806884,0.93222,3073.2,3073.1,0.00366656]
["bitfinex-derivatives","ETHF0:USTF0",1763524809991,0.2449,3072.5,3071.9,5.54497399]
["bitfinex-derivatives","ETHF0:USTF0",1763524810291,0.4047,3071.9,3071.8,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1763524810490,0.4047,3071.9,3071.8,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1763524810793,0.2449,3072.0,3071.9,0.92464]
["bitfinex-derivatives","ETHF0:USTF0",1763524810984,0.00380546,3072.0,3071.9,3.60746888]
["bitfinex-derivatives","ETHF0:USTF0",1763524811187,0.00380546,3072.0,3071.9,4.13520888]
["bitfinex-derivatives","ETHF0:USTF0",1763524811482,0.2449,3072.5,3072.4,0.92456]
["bitfinex-derivatives","ETHF0:USTF0",1763524811684,0.4047,3072.7,3072.6,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763524811995,0.2449,3072.5,3072.4,0.92455]
["bitfinex-derivatives","ETHF0:USTF0",1763524812593,0.4047,3072.3,3072.2,0.92459]
["bitfinex-derivatives","ETHF0:USTF0",1763524812895,1.17733,3072.0,3071.9,0.00276888]
["bitfinex-derivatives","ETHF0:USTF0",1763524813092,4.38513,3072.0,3071.9,0.00276888]
["bitfinex-derivatives","ETHF0:USTF0",1763524813784,3.8574,3072.0,3071.9,0.00276888]
["bitfinex-derivatives","ETHF0:USTF0",1763524814092,3.8574,3072.0,3071.9,0.39966888]
["bitfinex-derivatives","ETHF0:USTF0",1763524814093,3.4527,3072.0,3071.9,0.39966888]
["bitfinex-derivatives","ETHF0:USTF0",1763524814286,0.7766783,3072.5,3071.9,0.00276888]
["bitfinex-derivatives","ETHF0:USTF0",1763524814486,0.52766,3072.4,3072.1,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1763524814794,0.2490383,3072.5,3071.9,0.92739888]
["bitfinex-derivatives","ETHF0:USTF0",1763524814795,0.6496,3072.0,3071.9,0.92739888]
["bitfinex-derivatives","ETHF0:USTF0",1763524815685,0.6496,3072.0,3071.9,0.00276888]
["bitfinex-derivatives","ETHF0:USTF0",1763524822388,0.2449,3072.0,3071.9,0.39966888]
["bitfinex-derivatives","ETHF0:USTF0",1763524822690,3.2078,3072.2,3072.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763524822893,3.5664,3072.2,3072.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763524823094,0.2384,3072.0,3071.9,0.89140888]
["bitfinex-derivatives","ETHF0:USTF0",1763524823792,0.2384,3072.0,3071.9,0.36366888]
["bitfinex-derivatives","ETHF0:USTF0",1763524823994,0.2384,3072.0,3071.0,1.37356382]
["bitfinex-derivatives","ETHF0:USTF0",1763524823995,0.52788,3071.1,3071.0,1.37356382]
["bitfinex-derivatives","ETHF0:USTF0",1763524824304,3.2078,3071.3,3070.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763524824494,0.00487837,3071.4,3070.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763524824495,3.2078,3070.1,3070.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763524824996,3.21107059,3070.1,3070.0,0.73571085]
["bitfinex-derivatives","ETHF0:USTF0",1763524826704,3.2078,3071.0,3070.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763524827399,0.00487837,3071.4,3071.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763524827597,0.00742111,3071.4,3071.3,0.89675]
["bitfinex-derivatives","ETHF0:USTF0",1763524828697,3.2078,3071.9,3071.3,0.89675]
["bitfinex-derivatives","ETHF0:USTF0",1763524828698,3.2078,3071.9,3071.8,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1763524828899,3.2078,3071.9,3071.8,6.64186]
["bitfinex-derivatives","ETHF0:USTF0",1763524829700,3.21096575,3071.9,3071.8,6.1141]
["bitfinex-derivatives","ETHF0:USTF0",1763524830401,0.00487837,3072.2,3072.1,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1763524831300,0.0076685,3072.2,3072.1,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1763524832098,0.0076685,3072.2,3072.1,8.90881]
["bitfinex-derivatives","ETHF0:USTF0",1763524833202,3.2078,3072.7,3072.6,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1763524834098,3.2078,3073.1,3073.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1763524834295,3.21169193,3073.1,3073.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1763524835306,0.00389193,3073.1,3073.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1763524835604,3.2078,3073.9,3073.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1763524835802,3.2078,3073.9,3073.8,7.28652]
["bitfinex-derivatives","ETHF0:USTF0",1763524836596,3.21042643,3073.9,3073.8,7.28652]
["bitfinex-derivatives","ETHF0:USTF0",1763524837007,0.00487837,3074.2,3074.1,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1763524838205,0.00782652,3074.2,3074.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1763524840198,0.00782652,3074.2,3074.1,8.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763524840709,0.4666,3074.1,3074.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763524840906,0.4666,3074.1,3074.0,8.6529]
["bitfinex-derivatives","ETHF0:USTF0",1763524841407,0.53517652,3074.2,3074.0,8.6529]
["bitfinex-derivatives","ETHF0:USTF0",1763524841702,0.4666,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524841899,0.4666,3073.8,3073.7,11.1208]
["bitfinex-derivatives","ETHF0:USTF0",1763524842099,0.00782652,3074.2,3073.8,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1763524842509,0.4666,3073.9,3073.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1763524842804,0.4666,3073.9,3073.8,8.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763524843806,0.4666,3073.9,3073.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1763524844105,0.53517652,3074.2,3073.8,8.90451]
["bitfinex-derivatives","ETHF0:USTF0",1763524844300,0.52737,3074.1,3073.8,8.90451]
["bitfinex-derivatives","ETHF0:USTF0",1763524844606,0.4666,3073.9,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524844804,0.4666,3073.9,3073.8,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1763524845307,0.4666,3073.9,3073.8,8.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763524846005,0.52737,3074.1,3073.8,8.90451]
["bitfinex-derivatives","ETHF0:USTF0",1763524846201,0.99397,3074.1,3074.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763524846804,0.00782652,3074.2,3074.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1763524847109,0.00782652,3074.2,3074.1,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1763524850114,0.00782652,3074.2,3074.1,7.81047]
["bitfinex-derivatives","ETHF0:USTF0",1763524850508,0.00782652,3074.2,3074.1,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1763524850709,0.00782652,3074.2,3074.1,8.90247]
["bitfinex-derivatives","ETHF0:USTF0",1763524852716,0.47442652,3074.2,3074.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1763524852906,0.4666,3073.8,3073.5,0.27967837]
["bitfinex-derivatives","ETHF0:USTF0",1763524853111,0.4666,3073.6,3073.5,8.18967837]
["bitfinex-derivatives","ETHF0:USTF0",1763524853308,0.4666,3073.9,3073.8,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763524853512,0.00782652,3074.2,3073.8,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1763524853713,0.53517652,3074.2,3074.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763524854219,0.52737,3074.1,3074.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763524854410,0.99397,3074.1,3074.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763524855107,0.00782652,3074.2,3074.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1763524855307,0.47442652,3074.2,3074.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1763524855717,0.4666,3074.1,3074.0,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1763524856214,0.4666,3074.1,3074.0,8.71118]
["bitfinex-derivatives","ETHF0:USTF0",1763524856413,0.00782652,3074.2,3074.1,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1763524858414,2.81361191,3075.7,3074.1,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1763524858415,3.2078,3075.9,3075.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763524858606,0.5116,3075.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524858814,0.5116,3075.4,3075.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763524859317,0.51566601,3075.4,3075.3,0.27444892]
["bitfinex-derivatives","ETHF0:USTF0",1763524860114,0.51566601,3075.4,3075.3,0.00344892]
["bitfinex-derivatives","ETHF0:USTF0",1763524860516,1.03879,3075.1,3075.0,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524860711,3.7194,3075.1,3075.0,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524861509,9.7194,3075.1,3075.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763524861713,0.5116,3074.1,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524861917,3.7194,3074.1,3073.8,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1763524862119,3.2078,3074.1,3074.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763524862821,3.2078,3074.1,3074.0,0.85057148]
["bitfinex-derivatives","ETHF0:USTF0",1763524863514,3.7194,3074.1,3074.0,0.00307148]
["bitfinex-derivatives","ETHF0:USTF0",1763524863719,3.7194,3074.1,3073.7,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524863720,9.7194,3074.1,3073.7,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524863920,0.5116,3073.8,3073.2,3.73532]
["bitfinex-derivatives","ETHF0:USTF0",1763524864114,0.5116,3073.8,3073.2,6.40132]
["bitfinex-derivatives","ETHF0:USTF0",1763524864421,0.52744,3073.7,3073.3,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1763524864622,0.52745,3073.6,3073.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763524864821,1.03907,3073.5,3073.4,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1763524865118,1.03907,3073.5,3073.4,7.91158795]
["bitfinex-derivatives","ETHF0:USTF0",1763524865818,3.2078,3073.7,3073.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763524866018,3.73524,3073.7,3073.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763524866318,0.00487837,3073.8,3073.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763524866614,3.72427837,3073.8,3073.7,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763524867015,0.5116,3073.5,3073.4,0.00358795]
["bitfinex-derivatives","ETHF0:USTF0",1763524868721,1.03922,3072.6,3072.2,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1763524869023,3.2078,3072.4,3072.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763524869222,3.2078,3072.4,3072.3,8.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763524869818,3.21194267,3072.4,3072.3,8.45279864]
["bitfinex-derivatives","ETHF0:USTF0",1763524870420,0.00414267,3072.4,3072.3,8.45279864]
["bitfinex-derivatives","ETHF0:USTF0",1763524870724,3.21194267,3072.4,3072.3,8.45279864]
["bitfinex-derivatives","ETHF0:USTF0",1763524870918,3.21194267,3072.4,3072.3,0.00349864]
["bitfinex-derivatives","ETHF0:USTF0",1763524870919,3.72354267,3072.4,3072.3,0.00349864]
["bitfinex-derivatives","ETHF0:USTF0",1763524873015,3.72354267,3072.4,3072.3,0.54479864]
["bitfinex-derivatives","ETHF0:USTF0",1763524873016,3.21194267,3072.4,3072.3,0.54479864]
["bitfinex-derivatives","ETHF0:USTF0",1763524873728,3.2078,3073.0,3072.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763524874718,3.21034106,3073.0,3072.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763524874919,3.72194106,3073.0,3072.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1763524875227,3.72194106,3073.0,3072.5,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1763524875228,0.52757,3072.9,3072.5,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1763524875419,0.52759,3072.8,3072.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763524875618,3.21034106,3073.0,3072.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763524876313,0.52757,3072.9,3072.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1763524876509,3.21034106,3073.0,3072.7,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1763524876710,0.52765,3072.5,3072.3,3.21129864]
["bitfinex-derivatives","ETHF0:USTF0",1763524876921,3.73791106,3073.0,3072.6,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763524877120,0.52757,3072.9,3072.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763524877324,3.21034106,3073.0,3072.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763524877526,3.21034106,3073.0,3072.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763524878622,0.00254106,3073.0,3072.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763524880624,0.00254106,3073.0,3072.9,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1763524880812,0.00254106,3073.0,3072.9,4.06687]
["bitfinex-derivatives","ETHF0:USTF0",1763524881823,2.52671867,3073.5,3072.9,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763524882020,1.04389837,3073.8,3073.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763524882420,0.52744,3073.7,3073.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763524882923,0.49822167,3073.7,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763524883127,0.00312167,3073.7,3073.6,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1763524883321,0.00312167,3073.7,3073.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763524883322,0.4951,3073.6,3073.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763524883522,0.00312167,3073.7,3073.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763524883523,0.5275,3073.3,3073.1,4.59243]
["bitfinex-derivatives","ETHF0:USTF0",1763524883720,0.52749,3073.5,3073.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1763524883922,0.52745,3073.6,3073.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1763524884122,0.53055167,3073.7,3073.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1763524884321,1.02255,3073.6,3073.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1763524884527,1.02255,3073.6,3073.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763524884723,0.52747,3073.5,3073.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763524884923,0.52748,3073.5,3073.2,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1763524885120,1.02264,3073.1,3073.0,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1763524885622,3.2078,3073.5,3073.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1763524885819,3.7029,3073.5,3073.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763524886019,3.7029,3073.5,3073.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763524886221,0.5275,3073.3,3073.1,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1763524886621,0.00312167,3073.7,3073.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1763524886821,1.02565167,3073.7,3073.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763524887122,0.00312167,3073.7,3073.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763524887324,0.53055167,3073.7,3073.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763524887522,1.03315,3073.6,3073.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763524889023,0.00312167,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524889225,1.0332,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524889432,1.0332,3073.3,3073.2,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763524890326,0.5057,3073.1,3072.9,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1763524890524,0.5057,3073.1,3073.0,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1763524890723,0.5057,3073.1,3073.0,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1763524890925,0.5057,3073.1,3073.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763524891125,0.5057,3073.1,3073.0,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1763524891321,0.5057,3073.1,3073.0,1.34005]
["bitfinex-derivatives","ETHF0:USTF0",1763524891525,0.5275,3073.3,3073.1,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1763524892127,1.03324,3073.1,3073.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763524892433,0.52757,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524892620,3.2078,3073.4,3072.8,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763524892828,0.52754,3073.2,3072.9,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1763524893025,0.52754,3073.1,3073.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1763524893329,1.03324,3073.1,3073.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1763524893924,3.7135,3073.4,3073.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763524894123,3.2078,3073.4,3073.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1763524895333,0.00312167,3073.7,3073.6,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1763524895623,0.00312167,3073.7,3073.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763524895624,3.2078,3074.4,3074.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763524896026,3.7135,3074.4,3074.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763524896433,3.2078,3074.8,3074.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763524896628,3.21135547,3074.8,3074.7,0.51381042]
["bitfinex-derivatives","ETHF0:USTF0",1763524897034,3.71705547,3074.8,3074.7,0.00251042]
["bitfinex-derivatives","ETHF0:USTF0",1763524902833,4.24430547,3074.8,3074.7,0.00251042]
["bitfinex-derivatives","ETHF0:USTF0",1763524904040,1.03307,3074.1,3074.0,0.30607837]
["bitfinex-derivatives","ETHF0:USTF0",1763524904331,1.03307,3074.1,3074.0,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524904541,3.73514,3074.3,3074.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763524904735,0.52737,3074.1,3074.0,1.34475837]
["bitfinex-derivatives","ETHF0:USTF0",1763524905129,0.52737,3074.1,3074.0,1.34813734]
["bitfinex-derivatives","ETHF0:USTF0",1763524905535,3.2078,3074.7,3074.2,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1763524906042,3.2078,3074.7,3074.3,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1763524906237,1.03301,3074.4,3074.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763524906640,0.52734,3074.3,3074.1,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1763524907041,0.52735,3074.2,3074.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763524907241,0.5057,3074.1,3074.0,0.30945734]
["bitfinex-derivatives","ETHF0:USTF0",1763524907431,0.5057,3074.1,3074.0,0.82075734]
["bitfinex-derivatives","ETHF0:USTF0",1763524907635,1.03307,3074.1,3074.0,0.82075734]
["bitfinex-derivatives","ETHF0:USTF0",1763524907936,1.03307,3074.1,3074.0,0.00825734]
["bitfinex-derivatives","ETHF0:USTF0",1763524908948,1.03315,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524910443,1.03315,3073.6,3073.5,3.21054891]
["bitfinex-derivatives","ETHF0:USTF0",1763524912139,0.5057,3073.6,3073.5,3.73801891]
["bitfinex-derivatives","ETHF0:USTF0",1763524912349,3.2078,3074.2,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763524912644,0.52743,3073.7,3073.6,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1763524913034,3.2078,3074.2,3073.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763524913236,0.52731,3074.4,3074.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763524913637,1.03301,3074.4,3074.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763524913836,0.52736,3074.2,3074.1,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1763524914039,0.52733,3074.3,3074.1,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1763524914239,3.2078,3074.7,3074.2,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1763524914439,0.52733,3074.3,3074.2,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1763524914647,0.52733,3074.3,3074.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763524914841,0.5057,3073.7,3073.5,0.30394891]
["bitfinex-derivatives","ETHF0:USTF0",1763524915046,0.11490474,3073.7,3073.5,0.30394891]
["bitfinex-derivatives","ETHF0:USTF0",1763524915348,4.14985,3073.6,3073.5,0.00274891]
["bitfinex-derivatives","ETHF0:USTF0",1763524915537,0.4119,3073.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524915743,3.2078,3072.9,3072.4,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1763524916044,3.2078,3073.3,3073.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763524916240,0.4119,3073.2,3073.1,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1763524916745,3.2078,3073.3,3073.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763524917049,0.00487837,3073.6,3073.5,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1763524917641,0.00487837,3073.6,3073.5,0.83137597]
["bitfinex-derivatives","ETHF0:USTF0",1763524918044,0.00487837,3073.6,3073.5,1.34267597]
["bitfinex-derivatives","ETHF0:USTF0",1763524918844,0.00487837,3073.6,3073.5,6.47467597]
["bitfinex-derivatives","ETHF0:USTF0",1763524919149,3.2078,3074.1,3074.0,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1763524919550,3.2078,3074.5,3074.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1763524919752,3.2078,3074.5,3074.4,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1763524919950,3.2078,3075.3,3074.7,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1763524920146,0.00843384,3074.8,3074.7,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1763524920450,3.2078,3075.8,3075.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763524920649,3.2078,3075.8,3075.4,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1763524920852,0.3139,3075.6,3075.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763524921144,1.70607291,3076.7,3075.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763524921145,3.2078,3076.3,3076.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1763524921349,0.00233843,3076.3,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524921540,0.00233843,3076.3,3076.1,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1763524921739,0.31623843,3076.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524922148,0.00233843,3076.3,3076.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763524922346,0.00233843,3076.3,3076.2,3.92502881]
["bitfinex-derivatives","ETHF0:USTF0",1763524924350,0.00487837,3076.6,3076.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763524924550,0.00487837,3076.6,3076.5,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1763524925153,0.00487837,3076.6,3076.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763524925351,0.00824311,3076.6,3076.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763524925660,3.2078,3077.6,3077.4,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1763524925953,0.0733,3078.5,3077.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763524925954,3.2078,3078.1,3077.7,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1763524926352,3.2078,3078.1,3077.5,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1763524926658,3.74169583,3078.1,3077.5,0.28807837]
["bitfinex-derivatives","ETHF0:USTF0",1763524926859,0.3245,3077.8,3077.7,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1763524927152,0.3245,3077.8,3077.5,0.28807837]
["bitfinex-derivatives","ETHF0:USTF0",1763524927153,3.21501583,3078.1,3077.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763524927355,3.21501583,3078.1,3078.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763524927864,0.3245,3077.6,3077.5,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524928051,3.5323,3077.6,3077.0,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1763524928251,3.5323,3077.6,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524928252,3.5323,3077.6,3076.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763524928554,0.3245,3076.8,3076.3,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1763524928753,0.3245,3076.8,3076.5,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1763524928954,0.3245,3076.6,3076.2,0.00312881]
["bitfinex-derivatives","ETHF0:USTF0",1763524929355,3.73464,3077.2,3076.2,0.00312881]
["bitfinex-derivatives","ETHF0:USTF0",1763524929550,3.2078,3077.2,3077.1,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1763524930056,3.2078,3077.2,3076.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763524930657,0.52675,3077.7,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524930961,0.52678,3077.6,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524931148,0.3245,3077.5,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524931351,0.52685,3077.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524932356,0.52677,3077.6,3077.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763524933161,0.52685,3077.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524933755,0.85135,3077.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524934059,0.85145,3076.5,3076.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524934455,0.85145,3076.5,3074.4,2.24625986]
["bitfinex-derivatives","ETHF0:USTF0",1763524934456,0.52717,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524934751,3.2504,3076.4,3074.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763524934752,0.52726,3074.8,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524935158,0.52725,3074.8,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524935361,0.3196,3074.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524935961,0.32300192,3074.7,3074.6,3.2119403]
["bitfinex-derivatives","ETHF0:USTF0",1763524936155,0.00340192,3074.7,3074.6,3.2119403]
["bitfinex-derivatives","ETHF0:USTF0",1763524936959,0.00340192,3074.7,3074.6,3.6428403]
["bitfinex-derivatives","ETHF0:USTF0",1763524937261,0.32300192,3074.7,3074.6,3.2119403]
["bitfinex-derivatives","ETHF0:USTF0",1763524937861,0.00340192,3074.7,3074.6,3.2119403]
["bitfinex-derivatives","ETHF0:USTF0",1763524938260,0.32300192,3074.7,3074.6,3.2119403]
["bitfinex-derivatives","ETHF0:USTF0",1763524942560,0.32300192,3074.7,3074.6,0.0041403]
["bitfinex-derivatives","ETHF0:USTF0",1763524942764,0.5274,3073.9,3073.8,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1763524943062,0.5274,3073.9,3073.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1763524943063,0.8893,3073.9,3073.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1763524943959,0.5274,3073.9,3073.8,3.97147914]
["bitfinex-derivatives","ETHF0:USTF0",1763524944165,3.2078,3074.3,3073.8,3.97147914]
["bitfinex-derivatives","ETHF0:USTF0",1763524944351,0.52739,3074.0,3073.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763524945165,0.52731,3074.5,3074.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1763524945368,0.53067192,3074.7,3074.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763524945664,0.00340192,3074.7,3074.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763524946063,0.00340192,3074.7,3074.6,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763524946263,3.2078,3076.0,3075.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763524946453,0.52714,3075.4,3075.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763524946658,0.52719,3075.1,3075.0,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1763524946957,0.52717,3075.3,3075.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763524947669,0.52954207,3075.3,3075.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763524950172,0.52719,3075.2,3075.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1763524950370,0.52719,3075.2,3075.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763524951661,0.00237207,3075.3,3075.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763524953170,0.3366,3075.1,3074.9,3.21267837]
["bitfinex-derivatives","ETHF0:USTF0",1763524953370,0.52721,3075.0,3074.9,3.65917837]
["bitfinex-derivatives","ETHF0:USTF0",1763524954465,0.52719,3075.2,3075.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763524954670,0.00237207,3075.3,3075.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763524954977,0.00237207,3075.3,3075.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763524955177,0.00237207,3075.3,3075.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763524955475,0.52953207,3075.3,3075.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763524955676,0.00237207,3075.3,3075.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763524960081,0.52953207,3075.3,3075.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763524962781,0.5272,3075.1,3075.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763524962980,0.8638,3075.1,3075.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763524963882,0.5272,3075.1,3075.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763524964180,0.86382,3075.0,3074.9,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1763524964375,0.00237207,3075.3,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524964376,0.86389,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524964979,0.52737,3074.1,3074.0,4.18169]
["bitfinex-derivatives","ETHF0:USTF0",1763524965182,0.86397,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524966978,0.52737,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524967886,0.86397,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524970491,0.52737,3074.1,3074.0,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1763524971091,0.86397,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524971787,0.52737,3074.1,3074.0,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1763524974187,0.86401,3073.9,3073.8,0.28607914]
["bitfinex-derivatives","ETHF0:USTF0",1763524974588,0.86401,3073.9,3073.8,0.00287914]
["bitfinex-derivatives","ETHF0:USTF0",1763524974786,0.52753,3073.2,3073.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1763524975789,0.52753,3073.2,3073.1,3.65702004]
["bitfinex-derivatives","ETHF0:USTF0",1763524978696,0.74593,3073.2,3073.1,3.21052004]
["bitfinex-derivatives","ETHF0:USTF0",1763524978894,0.74593,3073.2,3072.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763524978895,0.52762,3072.6,3072.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763524979087,0.52767,3072.3,3072.2,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763524979893,3.73907824,3072.3,3072.2,0.41475034]
["bitfinex-derivatives","ETHF0:USTF0",1763524980592,3.95747824,3072.3,3072.2,0.00285034]
["bitfinex-derivatives","ETHF0:USTF0",1763524982392,0.52779,3071.6,3071.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763524983093,0.52779,3071.6,3071.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1763524983486,0.52779,3071.6,3071.5,0.69520253]
["bitfinex-derivatives","ETHF0:USTF0",1763524984294,0.52777,3071.8,3071.5,0.28330253]
["bitfinex-derivatives","ETHF0:USTF0",1763524984493,0.2184,3071.6,3071.5,0.28330253]
["bitfinex-derivatives","ETHF0:USTF0",1763524984999,0.52778,3071.7,3071.5,0.28330253]
["bitfinex-derivatives","ETHF0:USTF0",1763524985391,0.2184,3071.6,3071.5,0.28330253]
["bitfinex-derivatives","ETHF0:USTF0",1763524985592,0.52778,3071.7,3071.5,0.69520253]
["bitfinex-derivatives","ETHF0:USTF0",1763524985894,0.52778,3071.7,3071.5,0.28330253]
["bitfinex-derivatives","ETHF0:USTF0",1763524985895,0.2184,3071.6,3071.5,0.28330253]
["bitfinex-derivatives","ETHF0:USTF0",1763524986397,0.52778,3071.7,3071.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763524986897,0.52778,3071.7,3071.5,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763524986898,0.2184,3071.6,3071.5,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763524987294,6.2184,3071.6,3071.5,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763524987598,0.2184,3071.6,3071.5,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763524989191,0.52778,3071.7,3071.5,0.23960253]
["bitfinex-derivatives","ETHF0:USTF0",1763524990300,0.52778,3071.7,3071.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763524990505,0.7462,3071.6,3071.5,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763524990692,0.5278,3071.6,3071.5,0.65150253]
["bitfinex-derivatives","ETHF0:USTF0",1763524992302,0.7462,3071.6,3071.5,0.23960253]
["bitfinex-derivatives","ETHF0:USTF0",1763524992604,0.5278,3071.6,3071.5,0.65150253]
["bitfinex-derivatives","ETHF0:USTF0",1763524993205,0.53261837,3071.9,3071.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763524994004,0.5278,3071.6,3071.5,0.65150253]
["bitfinex-derivatives","ETHF0:USTF0",1763524995804,0.7462,3071.6,3071.5,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763524996008,0.52788,3071.1,3071.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763524996206,0.52795,3070.7,3070.6,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763524996701,0.74635,3070.7,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524996903,0.4315,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763524997101,0.52822,3069.2,3068.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763524997410,0.52818,3069.4,3069.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763524997907,0.52826,3068.9,3068.8,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1763524998403,0.95976,3068.9,3068.8,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1763524999106,0.52825,3069.0,3068.8,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1763524999307,3.2078,3069.2,3068.8,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1763524999506,0.52816,3069.5,3069.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763524999711,3.2078,3069.4,3068.8,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1763524999914,3.2078,3069.4,3068.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763524999915,0.52821,3069.2,3068.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763525000106,0.52824,3069.1,3068.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763525000411,3.2078,3069.4,3068.8,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1763525001011,0.52823,3069.1,3068.8,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1763525001610,0.52825,3069.0,3068.8,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1763525001913,0.52815,3069.6,3069.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763525002209,3.21588374,3069.8,3069.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763525002412,0.52815,3069.6,3069.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763525003109,3.2078,3070.6,3070.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763525003318,0.52801,3070.4,3070.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763525003506,0.52806,3070.1,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525003709,3.2078,3070.6,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525003908,0.52803,3070.3,3069.9,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1763525004111,3.2078,3070.6,3069.9,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1763525004409,3.2154643,3070.6,3070.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763525004808,0.52782,3071.5,3070.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763525005113,0.52783,3071.4,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525005317,0.2518,3072.0,3070.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763525005318,3.73567,3071.2,3070.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763525005514,3.2078,3071.6,3071.4,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763525005717,3.2078,3071.6,3071.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763525005916,3.21026875,3071.6,3071.5,0.43977854]
["bitfinex-derivatives","ETHF0:USTF0",1763525006512,3.21026875,3071.6,3071.5,0.00397854]
["bitfinex-derivatives","ETHF0:USTF0",1763525007409,3.67146875,3071.6,3071.5,0.00397854]
["bitfinex-derivatives","ETHF0:USTF0",1763525008619,4.45889116,3071.6,3071.5,0.00397854]
["bitfinex-derivatives","ETHF0:USTF0",1763525008916,4.45889116,3071.6,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525008917,0.2788,3071.4,3070.5,3.73577]
["bitfinex-derivatives","ETHF0:USTF0",1763525009118,3.2078,3071.2,3070.5,3.73577]
["bitfinex-derivatives","ETHF0:USTF0",1763525009611,3.2078,3071.2,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525009810,3.2078,3071.2,3070.5,3.21017776]
["bitfinex-derivatives","ETHF0:USTF0",1763525010006,0.5279,3071.0,3070.8,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763525010208,3.2078,3071.2,3070.5,3.21017776]
["bitfinex-derivatives","ETHF0:USTF0",1763525010407,0.52796,3070.7,3070.5,3.73815776]
["bitfinex-derivatives","ETHF0:USTF0",1763525010604,0.52796,3070.7,3070.5,3.21017776]
["bitfinex-derivatives","ETHF0:USTF0",1763525010811,3.2078,3071.2,3070.5,3.73815776]
["bitfinex-derivatives","ETHF0:USTF0",1763525011010,0.78813364,3071.1,3070.5,3.73815776]
["bitfinex-derivatives","ETHF0:USTF0",1763525011210,0.52795,3070.7,3070.5,3.21017776]
["bitfinex-derivatives","ETHF0:USTF0",1763525011409,0.4403,3070.6,3070.5,0.00237776]
["bitfinex-derivatives","ETHF0:USTF0",1763525011617,3.6481,3070.6,3070.5,0.00237776]
["bitfinex-derivatives","ETHF0:USTF0",1763525012616,4.43511677,3070.6,3070.5,0.00237776]
["bitfinex-derivatives","ETHF0:USTF0",1763525017523,4.43511677,3070.6,3069.9,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763525017524,0.96837,3070.0,3069.9,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763525017824,0.96841,3069.8,3069.7,2.55427518]
["bitfinex-derivatives","ETHF0:USTF0",1763525018516,0.96841,3069.8,3069.7,2.55704801]
["bitfinex-derivatives","ETHF0:USTF0",1763525020115,0.96846,3069.5,3069.4,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763525021222,0.96846,3069.5,3069.4,0.00759509]
["bitfinex-derivatives","ETHF0:USTF0",1763525022524,0.4403,3068.9,3068.4,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1763525022830,0.52824,3069.0,3068.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763525023229,3.2078,3069.4,3068.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763525023420,0.52821,3069.2,3069.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763525023622,0.53156147,3069.2,3069.1,0.45898071]
["bitfinex-derivatives","ETHF0:USTF0",1763525023921,0.97186147,3069.2,3069.1,0.00378071]
["bitfinex-derivatives","ETHF0:USTF0",1763525024924,0.97186147,3069.2,3069.1,0.45898071]
["bitfinex-derivatives","ETHF0:USTF0",1763525024925,0.00335147,3069.2,3069.1,0.45898071]
["bitfinex-derivatives","ETHF0:USTF0",1763525025230,0.00335147,3069.2,3069.1,0.98721071]
["bitfinex-derivatives","ETHF0:USTF0",1763525026329,3.2078,3069.4,3069.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763525026625,0.52821,3069.2,3069.1,0.00378071]
["bitfinex-derivatives","ETHF0:USTF0",1763525026825,0.52821,3069.2,3069.1,0.45898071]
["bitfinex-derivatives","ETHF0:USTF0",1763525027531,0.53120705,3069.2,3069.1,0.45898071]
["bitfinex-derivatives","ETHF0:USTF0",1763525028030,0.00299705,3069.2,3069.1,0.45898071]
["bitfinex-derivatives","ETHF0:USTF0",1763525028227,0.97151705,3069.2,3069.1,0.00378071]
["bitfinex-derivatives","ETHF0:USTF0",1763525028434,0.52833,3068.5,3068.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763525029126,3.2078,3068.7,3068.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763525029528,3.73609,3068.7,3068.6,0.45827704]
["bitfinex-derivatives","ETHF0:USTF0",1763525029831,4.17639,3068.7,3068.6,0.00307704]
["bitfinex-derivatives","ETHF0:USTF0",1763525030337,0.52848,3067.7,3067.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763525030630,3.2078,3067.7,3067.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763525030831,0.52845,3067.8,3067.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763525031233,0.00488679,3068.0,3067.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763525031529,0.00488679,3068.0,3067.9,0.45862745]
["bitfinex-derivatives","ETHF0:USTF0",1763525032233,3.2078,3068.5,3068.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763525032436,3.73613,3068.5,3068.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763525033121,3.2078,3068.5,3068.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763525033328,0.00488679,3068.8,3068.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1763525033529,0.00488679,3068.8,3068.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763525034038,1.43027299,3070.0,3069.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763525034039,3.73599,3069.4,3069.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763525034333,3.2078,3069.4,3069.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763525034929,0.5282,3069.3,3069.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763525035736,3.73598,3069.4,3069.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763525036832,0.53120705,3069.2,3069.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763525037138,0.00299705,3069.2,3069.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763525038136,0.00299705,3069.2,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525038433,0.52825,3069.0,3068.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525038639,0.00299705,3069.2,3069.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525039629,0.53120705,3069.2,3069.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525039829,0.00299705,3069.2,3068.9,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1763525040028,0.53120705,3069.2,3069.1,0.96203]
["bitfinex-derivatives","ETHF0:USTF0",1763525040233,0.53120705,3069.2,3069.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525040434,0.00299705,3069.2,3069.1,0.96203]
["bitfinex-derivatives","ETHF0:USTF0",1763525040939,3.2078,3069.4,3069.3,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1763525041136,0.00488679,3069.5,3069.4,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1763525041347,3.73589,3069.9,3069.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763525041348,3.2078,3069.9,3069.8,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1763525041636,3.2078,3070.3,3070.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525041832,3.2078,3071.5,3070.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763525042030,0.52787,3071.2,3071.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525042339,3.21655098,3071.5,3071.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763525042536,3.21655098,3071.5,3071.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525042736,5.43457848,3073.0,3071.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525042737,3.2078,3072.1,3071.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525042936,3.2078,3072.5,3072.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763525043144,0.52768,3072.3,3072.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525043340,3.2078,3072.5,3072.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763525043546,0.52768,3072.3,3072.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525044047,0.53159898,3072.3,3072.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525044241,0.52772,3072.1,3072.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763525044645,0.53159898,3072.3,3072.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763525044846,0.00391898,3072.3,3072.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525045750,0.00488679,3072.6,3072.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525045751,0.00488679,3072.6,3072.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525046641,3.2078,3073.1,3072.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525046846,3.73932903,3073.1,3072.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525047144,0.52762,3072.7,3072.5,0.00392789]
["bitfinex-derivatives","ETHF0:USTF0",1763525047447,0.4543,3072.6,3072.5,0.00392789]
["bitfinex-derivatives","ETHF0:USTF0",1763525047648,3.73542,3072.7,3072.5,0.00392789]
["bitfinex-derivatives","ETHF0:USTF0",1763525048240,0.00488679,3072.9,3072.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525048641,3.2078,3074.2,3073.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525048840,3.2078,3074.2,3073.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763525048841,3.2078,3074.2,3074.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525049650,3.2109373,3074.2,3074.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525050253,0.0031373,3074.2,3074.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525051246,0.0031373,3074.2,3073.8,3.46598679]
["bitfinex-derivatives","ETHF0:USTF0",1763525051247,0.9817,3073.9,3073.8,3.21268679]
["bitfinex-derivatives","ETHF0:USTF0",1763525052743,0.5275,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525052944,0.5275,3073.3,3073.2,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1763525053252,0.9818,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525054353,0.52756,3073.0,3072.9,0.43868679]
["bitfinex-derivatives","ETHF0:USTF0",1763525056454,3.2078,3073.4,3072.9,0.43868679]
["bitfinex-derivatives","ETHF0:USTF0",1763525056654,3.2078,3073.4,3073.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525056851,3.73529,3073.4,3073.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525057051,0.52749,3073.4,3073.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525057553,3.4765,3073.8,3073.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525057854,0.52751,3073.3,3073.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525058053,0.52756,3073.0,3072.9,0.43868679]
["bitfinex-derivatives","ETHF0:USTF0",1763525059851,0.52756,3073.0,3072.9,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763525060057,0.98186,3073.0,3072.9,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763525060449,0.98192,3072.6,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525060855,0.52762,3072.6,3072.5,0.43772789]
["bitfinex-derivatives","ETHF0:USTF0",1763525061146,0.52762,3072.6,3072.5,0.69102789]
["bitfinex-derivatives","ETHF0:USTF0",1763525061346,3.2078,3073.4,3072.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525061548,0.52759,3072.8,3072.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763525062454,0.52762,3072.6,3072.5,0.25722789]
["bitfinex-derivatives","ETHF0:USTF0",1763525062655,3.2078,3073.4,3072.5,0.25722789]
["bitfinex-derivatives","ETHF0:USTF0",1763525062656,0.52761,3072.7,3072.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763525063650,0.52761,3072.7,3070.0,4.88426357]
["bitfinex-derivatives","ETHF0:USTF0",1763525063651,0.52801,3070.4,3070.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763525063856,3.2078,3072.1,3069.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763525063857,0.52812,3069.7,3069.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763525064051,0.52812,3069.7,3069.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763525064447,0.5310137,3069.7,3069.6,0.26367463]
["bitfinex-derivatives","ETHF0:USTF0",1763525064647,0.52823,3069.1,3069.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763525064851,0.52834,3068.5,3067.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1763525065147,3.73614,3068.5,3068.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763525065553,3.73614,3068.5,3068.4,0.72829699]
["bitfinex-derivatives","ETHF0:USTF0",1763525065851,3.2078,3068.5,3068.4,0.72829699]
["bitfinex-derivatives","ETHF0:USTF0",1763525066059,1.7791,3068.5,3068.4,0.72829699]
["bitfinex-derivatives","ETHF0:USTF0",1763525066848,0.52827,3068.9,3068.4,0.72829699]
["bitfinex-derivatives","ETHF0:USTF0",1763525066849,3.2078,3069.0,3068.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763525068149,3.2078,3069.4,3069.3,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1763525068460,0.0028937,3069.7,3069.6,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1763525070562,0.00488679,3070.0,3069.9,1.15829]
["bitfinex-derivatives","ETHF0:USTF0",1763525070961,3.2078,3070.7,3070.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1763525071158,3.2078,3070.7,3070.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763525071565,3.21035404,3070.7,3070.6,0.63293974]
["bitfinex-derivatives","ETHF0:USTF0",1763525074358,0.00255404,3070.7,3070.6,0.63293974]
["bitfinex-derivatives","ETHF0:USTF0",1763525075767,0.00255404,3070.7,3070.6,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1763525075768,3.85615404,3070.7,3070.6,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1763525076158,3.21035404,3070.7,3070.6,0.63293974]
["bitfinex-derivatives","ETHF0:USTF0",1763525076859,3.21035404,3070.7,3070.6,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1763525077462,3.85615404,3070.7,3070.6,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1763525082274,3.21035404,3070.7,3070.6,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1763525083170,3.73830404,3070.7,3070.6,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1763525083372,4.38410404,3070.7,3070.6,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1763525083969,3.73830404,3070.7,3070.6,0.53070974]
["bitfinex-derivatives","ETHF0:USTF0",1763525084170,3.21035404,3070.7,3070.6,1.16090974]
["bitfinex-derivatives","ETHF0:USTF0",1763525085260,3.73830404,3070.7,3070.6,1.16090974]
["bitfinex-derivatives","ETHF0:USTF0",1763525085672,0.00255404,3070.7,3070.6,1.16090974]
["bitfinex-derivatives","ETHF0:USTF0",1763525085871,0.52783,3071.4,3071.3,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1763525086570,0.52786,3071.2,3071.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1763525086766,0.53104851,3071.2,3071.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1763525087065,1.17684851,3071.2,3071.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1763525089268,0.00318851,3071.2,3071.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763525089467,0.00318851,3071.2,3071.1,5.00408]
["bitfinex-derivatives","ETHF0:USTF0",1763525089767,0.53104851,3071.2,3071.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763525090577,0.53104851,3071.2,3071.1,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1763525091076,0.6458,3070.7,3070.6,3.21053974]
["bitfinex-derivatives","ETHF0:USTF0",1763525091370,1.17375,3070.7,3070.6,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1763525091768,0.52795,3070.7,3070.6,1.16090974]
["bitfinex-derivatives","ETHF0:USTF0",1763525091969,1.17375,3070.7,3070.6,0.53070974]
["bitfinex-derivatives","ETHF0:USTF0",1763525092168,1.17375,3070.7,3070.6,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1763525093274,0.52792,3070.9,3070.6,0.63293974]
["bitfinex-derivatives","ETHF0:USTF0",1763525093571,1.17375,3070.7,3070.6,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1763525094573,0.6458,3070.7,3070.6,0.53071974]
["bitfinex-derivatives","ETHF0:USTF0",1763525094773,0.6458,3070.7,3070.6,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1763525094774,1.17375,3070.7,3070.6,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1763525100482,3.2078,3070.8,3070.7,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1763525100680,1.10845,3070.7,3070.6,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1763525101682,3.34453714,3070.8,3070.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763525101882,1.10845,3070.7,3070.6,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1763525102486,0.5805,3070.7,3070.6,1.07330974]
["bitfinex-derivatives","ETHF0:USTF0",1763525102775,0.52795,3070.7,3070.6,1.07330974]
["bitfinex-derivatives","ETHF0:USTF0",1763525103577,3.21098851,3071.2,3070.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763525104677,0.52795,3070.7,3070.6,1.07329974]
["bitfinex-derivatives","ETHF0:USTF0",1763525105685,1.10845,3070.7,3070.6,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1763525106481,0.5805,3070.7,3070.6,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1763525106781,0.52792,3070.9,3070.8,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1763525107080,0.5279,3071.0,3070.9,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1763525107393,0.00318851,3071.2,3071.1,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1763525107682,0.52789,3071.1,3071.0,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763525107987,0.52789,3071.1,3071.0,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1763525108189,0.52789,3071.1,3071.0,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763525109075,1.10839,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525109287,1.10839,3071.1,3071.0,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1763525109482,0.53105851,3071.2,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525109681,0.53105851,3071.2,3071.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763525110291,0.00318851,3071.2,3071.1,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1763525110487,0.00488679,3071.5,3071.4,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1763525110681,0.50846089,3071.6,3071.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1763525111490,0.51077622,3071.6,3071.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1763525111889,0.52785,3071.3,3071.2,0.54748679]
["bitfinex-derivatives","ETHF0:USTF0",1763525112391,0.00231533,3071.6,3071.4,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763525112591,0.53011533,3071.6,3071.4,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763525112794,0.52782,3071.5,3071.4,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763525113089,0.52782,3071.5,3071.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763525114186,0.00231533,3071.6,3071.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763525114390,0.00231533,3071.6,3071.5,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1763525114592,0.53011533,3071.6,3071.5,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1763525114788,0.00231533,3071.6,3071.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1763525114985,0.53011533,3071.6,3071.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1763525115588,0.53011533,3071.6,3071.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763525115796,0.00231533,3071.6,3071.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1763525115994,0.00231533,3071.6,3071.5,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1763525117302,0.00231533,3071.6,3071.2,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763525117503,0.52784,3071.4,3071.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763525118503,0.00231533,3071.6,3071.2,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763525118504,1.10835,3071.3,3071.2,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763525119909,1.10835,3071.3,3071.2,0.53275679]
["bitfinex-derivatives","ETHF0:USTF0",1763525120307,1.10835,3071.3,3071.2,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763525120609,0.5805,3071.3,3071.2,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763525120804,0.00231533,3071.6,3071.2,0.54748679]
["bitfinex-derivatives","ETHF0:USTF0",1763525121004,0.52784,3071.4,3071.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763525121808,0.52785,3071.3,3071.2,0.53273679]
["bitfinex-derivatives","ETHF0:USTF0",1763525122007,1.10835,3071.3,3071.2,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763525122209,0.5805,3071.3,3071.2,1.07535679]
["bitfinex-derivatives","ETHF0:USTF0",1763525122605,1.10835,3071.3,3071.2,1.07535679]
["bitfinex-derivatives","ETHF0:USTF0",1763525123207,0.5805,3071.3,3071.2,1.07535679]
["bitfinex-derivatives","ETHF0:USTF0",1763525123909,0.00231533,3071.6,3071.5,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1763525124111,1.08881533,3071.6,3071.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763525125210,0.53011533,3071.6,3071.5,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1763525125513,0.00231533,3071.6,3071.5,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1763525127312,3.73557,3071.8,3071.7,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1763525127313,3.2078,3071.8,3071.7,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1763525127714,3.73557,3071.8,3071.7,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1763525128412,1.068,3071.6,3071.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763525128617,3.21126946,3071.8,3071.4,3.73563]
["bitfinex-derivatives","ETHF0:USTF0",1763525128618,0.5402,3071.5,3071.4,3.73563]
["bitfinex-derivatives","ETHF0:USTF0",1763525128918,0.5402,3071.6,3071.5,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1763525129211,0.5402,3071.6,3071.5,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1763525129611,1.068,3071.6,3071.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763525129805,1.06805,3071.3,3071.2,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763525134217,3.2078,3071.4,3071.2,0.52308679]
["bitfinex-derivatives","ETHF0:USTF0",1763525134409,3.73564,3071.4,3071.3,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1763525134608,3.73564,3071.4,3071.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763525135116,0.52783,3071.5,3071.4,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1763525135416,0.5402,3071.3,3071.2,3.21268679]
["bitfinex-derivatives","ETHF0:USTF0",1763525135719,1.06805,3071.3,3071.2,3.73088679]
["bitfinex-derivatives","ETHF0:USTF0",1763525135920,1.06805,3071.3,3071.2,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763525137017,1.06805,3071.3,3071.2,0.52308679]
["bitfinex-derivatives","ETHF0:USTF0",1763525137222,0.52784,3071.4,3071.2,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763525137421,3.73562,3071.5,3071.4,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1763525137622,0.52782,3071.5,3071.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763525137821,0.52784,3071.4,3071.3,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1763525138221,0.52784,3071.4,3071.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763525139625,0.52782,3071.5,3071.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763525141624,1.06802,3071.5,3071.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763525142815,0.52782,3071.5,3071.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763525143723,0.00346946,3071.8,3071.7,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1763525143934,3.2078,3072.4,3072.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763525144223,0.5402,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525144529,3.2078,3072.4,3072.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763525144719,0.5277,3072.2,3072.1,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1763525144920,0.53151237,3072.2,3072.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763525145124,1.07171237,3072.2,3072.0,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1763525145330,0.52773,3072.0,3071.9,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1763525145523,0.53151237,3072.2,3072.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763525145829,0.5402,3072.1,3071.8,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1763525146025,0.52774,3072.0,3071.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763525146323,0.52774,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525146324,1.06798,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525146727,0.5402,3071.7,3071.6,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763525146927,1.06798,3071.7,3071.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1763525147323,0.00381237,3072.2,3071.7,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1763525147521,0.52777,3071.8,3071.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763525147825,0.52777,3071.8,3071.7,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1763525148020,0.52775,3072.0,3071.8,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1763525148218,0.54401237,3072.2,3072.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763525148527,1.07171237,3072.2,3072.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763525148732,1.06792,3072.1,3072.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1763525149030,1.07173237,3072.2,3072.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763525149226,0.54401237,3072.2,3072.1,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1763525149628,0.00381237,3072.2,3072.1,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1763525153831,0.52761,3072.7,3072.4,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1763525154034,3.2078,3073.2,3072.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763525154343,0.5402,3073.1,3072.7,0.53249679]
["bitfinex-derivatives","ETHF0:USTF0",1763525155039,0.54423787,3073.1,3072.7,0.53566722]
["bitfinex-derivatives","ETHF0:USTF0",1763525155240,1.06776,3073.0,3072.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763525155738,0.53841064,3073.0,3072.9,0.94807787]
["bitfinex-derivatives","ETHF0:USTF0",1763525155940,1.06597064,3073.0,3072.9,0.94807787]
["bitfinex-derivatives","ETHF0:USTF0",1763525156648,0.5402,3073.0,3072.9,0.42987787]
["bitfinex-derivatives","ETHF0:USTF0",1763525157034,1.06776,3073.0,3072.9,0.42987787]
["bitfinex-derivatives","ETHF0:USTF0",1763525158136,1.32376,3073.0,3072.9,0.42987787]
["bitfinex-derivatives","ETHF0:USTF0",1763525159039,0.50723787,3073.1,3073.0,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1763525159336,1.03477787,3073.1,3073.0,0.42987787]
["bitfinex-derivatives","ETHF0:USTF0",1763525162441,0.52772,3072.1,3071.9,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1763525162644,3.2078,3072.8,3072.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763525162842,3.2078,3072.8,3072.7,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1763525163042,0.52758,3072.9,3072.8,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1763525163245,0.5032,3073.0,3072.9,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1763525163547,0.53159787,3073.1,3073.0,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1763525163741,0.00403787,3073.1,3073.0,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1763525163938,0.53157787,3073.1,3073.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1763525165439,0.00403787,3073.1,3073.0,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1763525165943,0.00403787,3073.1,3073.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1763525166146,0.53157787,3073.1,3073.0,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1763525166655,0.00403787,3073.1,3073.0,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1763525167442,0.00488679,3073.3,3073.2,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1763525168438,0.0086031,3073.3,3073.2,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1763525169357,3.2078,3074.0,3073.2,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1763525169358,4.2384,3074.0,3073.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763525169646,0.52737,3074.1,3074.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1763525169840,1.03061,3073.9,3073.8,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1763525170045,0.52741,3073.9,3073.8,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1763525170252,1.03057,3074.2,3074.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763525170444,1.03383922,3074.2,3074.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763525170640,1.03059,3074.0,3073.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763525170843,0.5032,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525171251,0.5032,3073.9,3073.8,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1763525171450,0.52739,3074.0,3073.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763525171751,1.03058,3074.1,3074.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763525171954,0.52742,3073.8,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763525172153,0.5032,3074.0,3073.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763525172349,0.00326922,3074.2,3074.1,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1763525172657,1.03047,3074.7,3074.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763525172948,0.5032,3074.4,3074.3,0.51077876]
["bitfinex-derivatives","ETHF0:USTF0",1763525173147,0.5032,3074.4,3074.3,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763525173450,1.03052,3074.4,3074.3,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763525173651,1.03364423,3074.4,3074.3,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763525174547,1.03364423,3074.4,3074.3,0.90526442]
["bitfinex-derivatives","ETHF0:USTF0",1763525174752,0.53044423,3074.4,3074.3,1.43260442]
["bitfinex-derivatives","ETHF0:USTF0",1763525175052,0.00312423,3074.4,3074.3,1.43260442]
["bitfinex-derivatives","ETHF0:USTF0",1763525175443,0.3137,3075.5,3075.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763525175444,0.5272,3075.1,3075.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763525175649,0.5272,3075.1,3075.0,0.39448566]
["bitfinex-derivatives","ETHF0:USTF0",1763525175650,1.0304,3075.1,3075.0,0.39448566]
["bitfinex-derivatives","ETHF0:USTF0",1763525176250,0.52718,3075.3,3075.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763525176450,1.0329955,3075.3,3075.2,0.90352431]
["bitfinex-derivatives","ETHF0:USTF0",1763525176652,7.0329955,3075.3,3075.2,0.39762431]
["bitfinex-derivatives","ETHF0:USTF0",1763525176853,0.52731,3074.5,3074.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763525177249,1.03052,3074.4,3074.3,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763525177756,1.03052,3074.4,3074.3,0.00740143]
["bitfinex-derivatives","ETHF0:USTF0",1763525182955,0.4587,3073.6,3073.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763525183156,0.98616,3073.6,3073.5,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1763525183558,0.98616,3073.6,3073.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1763525183855,0.98624,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525184165,0.9863,3072.8,3072.7,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763525185263,0.9863,3072.8,3072.7,0.00889004]
["bitfinex-derivatives","ETHF0:USTF0",1763525188159,3.73835607,3073.1,3073.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763525188662,4.22055607,3073.1,3073.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763525188965,0.4822,3072.8,3072.7,0.00889004]
["bitfinex-derivatives","ETHF0:USTF0",1763525189464,0.52772,3072.1,3072.0,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1763525189655,1.00992,3072.1,3072.0,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1763525190262,1.00992,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525190463,1.00992,3072.1,3072.0,3.2116122]
["bitfinex-derivatives","ETHF0:USTF0",1763525190761,0.52771,3072.2,3072.1,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1763525190964,0.52771,3072.2,3072.0,3.5017122]
["bitfinex-derivatives","ETHF0:USTF0",1763525191361,0.52771,3072.2,3072.0,4.0294422]
["bitfinex-derivatives","ETHF0:USTF0",1763525191565,0.53255876,3072.4,3072.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763525193465,0.52772,3072.1,3072.0,3.9839122]
["bitfinex-derivatives","ETHF0:USTF0",1763525193862,1.00992,3072.1,3072.0,3.2116122]
["bitfinex-derivatives","ETHF0:USTF0",1763525194061,1.00992,3072.1,3072.0,0.0038122]
["bitfinex-derivatives","ETHF0:USTF0",1763525195669,3.21267876,3072.4,3071.7,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763525195670,1.00997,3071.8,3071.7,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763525196173,1.01005,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525196463,0.52788,3071.2,3071.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1763525196771,0.4822,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525196966,0.48557496,3070.9,3070.8,3.2106333]
["bitfinex-derivatives","ETHF0:USTF0",1763525197869,0.00337496,3070.9,3070.8,3.6928333]
["bitfinex-derivatives","ETHF0:USTF0",1763525199865,0.48557496,3070.9,3070.8,3.6928333]
["bitfinex-derivatives","ETHF0:USTF0",1763525200067,3.69337496,3070.9,3070.8,0.0028333]
["bitfinex-derivatives","ETHF0:USTF0",1763525200262,0.4822,3070.6,3070.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763525200463,1.01017,3070.6,3070.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763525201264,1.01017,3070.6,3070.5,0.00738461]
["bitfinex-derivatives","ETHF0:USTF0",1763525204072,3.21605372,3070.9,3070.5,0.77968461]
["bitfinex-derivatives","ETHF0:USTF0",1763525204373,0.52797,3070.6,3070.5,0.77968461]
["bitfinex-derivatives","ETHF0:USTF0",1763525204571,3.21605372,3070.9,3070.5,0.77968461]
["bitfinex-derivatives","ETHF0:USTF0",1763525204572,3.21605372,3070.9,3070.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763525204870,1.01017,3070.6,3070.5,0.29748461]
["bitfinex-derivatives","ETHF0:USTF0",1763525205571,1.01017,3070.6,3070.5,0.77968461]
["bitfinex-derivatives","ETHF0:USTF0",1763525205977,3.21605372,3070.9,3070.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763525206672,3.21605372,3070.9,3070.8,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1763525207771,3.74397372,3070.9,3070.8,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1763525208164,3.74397372,3070.9,3070.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763525208568,4.22617372,3070.9,3070.8,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1763525208874,1.01017,3070.6,3070.5,0.29748461]
["bitfinex-derivatives","ETHF0:USTF0",1763525209078,0.52797,3070.6,3070.5,0.77968461]
["bitfinex-derivatives","ETHF0:USTF0",1763525209369,0.52797,3070.6,3069.6,1.9634584]
["bitfinex-derivatives","ETHF0:USTF0",1763525209370,0.52823,3069.1,3068.6,2.34092071]
["bitfinex-derivatives","ETHF0:USTF0",1763525209573,3.73603,3069.1,3068.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763525209875,0.52832,3068.6,3068.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763525210172,0.5284,3068.1,3068.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763525210375,3.7362,3068.1,3068.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763525210579,3.7362,3068.1,3068.0,0.292697]
["bitfinex-derivatives","ETHF0:USTF0",1763525210768,3.2078,3068.1,3068.0,0.292697]
["bitfinex-derivatives","ETHF0:USTF0",1763525211168,3.2078,3068.1,3068.0,0.774897]
["bitfinex-derivatives","ETHF0:USTF0",1763525212273,3.2078,3068.1,3068.0,0.292697]
["bitfinex-derivatives","ETHF0:USTF0",1763525212976,3.2078,3068.1,3068.0,0.774897]
["bitfinex-derivatives","ETHF0:USTF0",1763525213277,3.2078,3068.1,3068.0,0.292697]
["bitfinex-derivatives","ETHF0:USTF0",1763525214180,0.52846,3067.8,3067.7,0.00488751]
["bitfinex-derivatives","ETHF0:USTF0",1763525215380,0.52846,3067.8,3067.7,0.00830444]
["bitfinex-derivatives","ETHF0:USTF0",1763525215768,3.7362,3068.1,3068.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763525216575,3.21201152,3068.6,3068.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763525216775,3.21201152,3068.6,3068.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763525217373,3.21201152,3068.6,3068.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763525217575,3.2078,3068.1,3068.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763525217777,3.2078,3068.1,3068.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1763525218874,3.2078,3068.5,3068.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763525221281,3.2078,3068.5,3068.0,8.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763525221484,3.7362,3068.1,3068.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763525221688,0.52846,3067.8,3067.0,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763525221985,0.52846,3067.8,3067.0,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1763525222287,0.52846,3067.8,3067.3,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1763525222487,3.2078,3068.1,3068.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763525223883,3.2078,3068.1,3068.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1763525225584,9.2078,3068.1,3066.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763525225789,3.2078,3066.3,3065.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763525226089,0.52882,3065.7,3065.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763525226277,3.2078,3065.9,3064.7,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763525226478,3.2078,3064.9,3063.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763525226680,3.2078,3064.4,3064.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763525227281,3.2078,3064.4,3064.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763525227482,0.00488751,3064.6,3064.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763525227683,0.00415006,3064.9,3064.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763525227882,0.00415006,3064.9,3064.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1763525228093,0.00415006,3064.9,3064.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763525228296,0.53311006,3064.9,3064.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763525228585,3.2078,3064.8,3064.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763525229092,3.2078,3064.8,3064.7,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1763525229292,3.2078,3064.8,3064.2,2.01634043]
["bitfinex-derivatives","ETHF0:USTF0",1763525229293,3.2078,3064.8,3064.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1763525229492,3.2078,3064.4,3064.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763525229790,3.2078,3064.8,3064.6,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763525230092,3.2078,3064.8,3064.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763525230290,3.2078,3065.6,3065.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763525231186,3.211023,3065.6,3065.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763525231390,3.211023,3065.6,3065.2,0.00488751]
["bitfinex-derivatives","ETHF0:USTF0",1763525232090,3.211023,3065.6,3065.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763525232391,3.211023,3065.6,3065.4,0.86106]
["bitfinex-derivatives","ETHF0:USTF0",1763525233091,0.003223,3065.6,3065.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763525233690,0.00488751,3065.8,3065.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763525234285,3.2078,3066.4,3066.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763525234689,3.21093949,3066.4,3066.3,0.54035169]
["bitfinex-derivatives","ETHF0:USTF0",1763525235484,3.21093949,3066.4,3066.3,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1763525240098,0.00313949,3066.4,3066.3,0.54035169]
["bitfinex-derivatives","ETHF0:USTF0",1763525240595,0.00488751,3066.7,3066.6,1.39816]
["bitfinex-derivatives","ETHF0:USTF0",1763525240997,3.2078,3066.9,3066.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763525241189,2.94784848,3066.9,3066.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763525241389,3.73628,3067.7,3067.4,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763525241695,3.73951917,3067.7,3067.4,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763525242896,3.21103917,3067.7,3067.5,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763525243098,3.21103917,3067.7,3067.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763525243493,0.00323917,3067.7,3067.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763525243798,1e-08,3067.9,3067.8,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1763525243984,1e-08,3067.9,3067.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1763525244190,1e-08,3067.9,3067.8,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1763525244585,3.2078,3068.5,3068.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763525244788,0.52829,3068.8,3068.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763525245091,0.52831,3068.7,3068.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763525245288,3.2078,3068.9,3068.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763525245592,3.73997066,3068.9,3068.5,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763525245793,3.73997066,3068.9,3068.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1763525245794,0.00390066,3068.9,3068.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1763525247786,3.2078,3069.7,3069.6,1.57934]
["bitfinex-derivatives","ETHF0:USTF0",1763525247992,3.2078,3070.1,3069.6,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1763525248287,3.2078,3070.1,3069.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1763525248798,0.00289941,3070.1,3070.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763525248994,3.2078,3070.5,3070.4,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1763525249295,3.2078,3071.0,3070.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763525249708,3.2078,3071.4,3070.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763525250001,3.2078,3070.9,3070.8,0.40578751]
["bitfinex-derivatives","ETHF0:USTF0",1763525250208,3.2078,3070.9,3070.8,0.40925946]
["bitfinex-derivatives","ETHF0:USTF0",1763525250899,1.1405,3071.8,3070.8,0.40925946]
["bitfinex-derivatives","ETHF0:USTF0",1763525251097,1.14797299,3073.6,3071.7,4.89194043]
["bitfinex-derivatives","ETHF0:USTF0",1763525251299,0.3896,3073.8,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525251595,0.3896,3073.0,3072.3,0.00488751]
["bitfinex-derivatives","ETHF0:USTF0",1763525251803,0.3896,3073.0,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525251989,0.0040513,3073.0,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525252195,0.0040513,3073.0,3072.9,4.89194043]
["bitfinex-derivatives","ETHF0:USTF0",1763525252395,3.2078,3074.8,3073.9,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763525252695,0.3896,3075.0,3074.1,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763525252894,0.52729,3074.6,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525253099,0.52729,3074.6,3074.0,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1763525253100,3.2078,3074.7,3074.0,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1763525253301,3.21109384,3074.7,3074.0,0.00838299]
["bitfinex-derivatives","ETHF0:USTF0",1763525253696,0.52729,3074.6,3074.0,0.00838299]
["bitfinex-derivatives","ETHF0:USTF0",1763525253897,0.00329384,3074.7,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525254100,0.53057384,3074.7,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525254699,0.52732,3074.5,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525254901,0.3896,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525255501,0.00329384,3074.7,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525255707,0.00329384,3074.7,3074.4,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763525255893,0.00329384,3074.7,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525256091,0.00329384,3074.7,3074.3,3.73513]
["bitfinex-derivatives","ETHF0:USTF0",1763525256496,0.00329384,3074.7,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525256801,0.00329384,3074.7,3074.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763525256997,4.12449,3075.8,3074.9,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1763525257200,0.52711,3075.7,3075.1,3.73499]
["bitfinex-derivatives","ETHF0:USTF0",1763525257403,3.5974,3075.8,3075.1,3.73499]
["bitfinex-derivatives","ETHF0:USTF0",1763525257705,3.5974,3075.8,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525257902,0.52718,3075.3,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525258101,0.52711,3075.7,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525258303,0.52716,3075.4,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525258502,0.52717,3075.3,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525260604,0.52726,3074.8,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525262199,3.2078,3075.4,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525262401,0.52718,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525263108,0.00383392,3075.7,3075.2,2.96516607]
["bitfinex-derivatives","ETHF0:USTF0",1763525263407,0.67993392,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525264301,1.20328,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525264501,0.52725,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525265008,3.21163392,3075.7,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525265408,3.21163392,3075.7,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525265715,1.20329,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525266011,0.52723,3075.0,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525266210,0.52723,3075.0,3074.8,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763525266511,0.52723,3075.0,3074.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763525266699,0.52725,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525268006,1.20335,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525268909,0.6761,3074.8,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525269109,0.52732,3074.4,3074.3,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1763525269304,0.52732,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525269508,1.20342,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525272117,0.52732,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525272311,0.52732,3074.4,3074.3,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1763525272716,0.52732,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525273414,0.52732,3074.4,3074.3,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1763525275309,0.52732,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525275517,1.46382,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525276110,0.00383392,3075.7,3075.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763525276310,0.00383392,3075.7,3075.6,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1763525276516,0.67993392,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525277109,0.00383392,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525277318,0.00383392,3075.7,3075.6,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1763525277719,0.00383392,3075.7,3075.6,4.38521]
["bitfinex-derivatives","ETHF0:USTF0",1763525278518,0.00383392,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525278720,0.82283392,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525278914,1.34617,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525279519,0.819,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525280617,0.819,3075.3,3074.8,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763525280618,0.819,3075.3,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525280915,1.3463,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525281121,2.10696118,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525281318,0.819,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525281513,1.05072174,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525281710,0.52747,3073.6,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525282015,0.819,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525282223,0.52743,3073.8,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525282417,0.76156427,3073.7,3073.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763525282612,0.5309844,3073.8,3073.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763525282920,0.52746,3073.6,3073.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763525283318,0.0035544,3073.8,3073.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763525283722,0.52744,3073.7,3073.4,3.21089409]
["bitfinex-derivatives","ETHF0:USTF0",1763525283922,0.52746,3073.6,3073.4,3.21089409]
["bitfinex-derivatives","ETHF0:USTF0",1763525284129,0.5309844,3073.8,3073.4,3.21089409]
["bitfinex-derivatives","ETHF0:USTF0",1763525284423,0.52747,3073.6,3073.4,3.21089409]
["bitfinex-derivatives","ETHF0:USTF0",1763525284822,0.819,3073.5,3073.4,3.21089409]
["bitfinex-derivatives","ETHF0:USTF0",1763525285226,4.0268,3073.5,3073.4,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1763525285521,1.58001548,3073.5,3073.4,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1763525285721,4.0268,3073.5,3073.4,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1763525285926,4.78795486,3073.5,3073.4,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1763525286828,0.52747,3073.6,3073.4,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1763525287126,0.819,3073.5,3073.4,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1763525289429,4.78680897,3073.5,3073.4,0.00309409]
["bitfinex-derivatives","ETHF0:USTF0",1763525289629,1.34663,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525290028,0.52763,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525290331,1.34663,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525290533,1.83713,3072.6,3072.5,3.21039962]
["bitfinex-derivatives","ETHF0:USTF0",1763525290725,1.34663,3072.6,3072.5,3.21039962]
["bitfinex-derivatives","ETHF0:USTF0",1763525291230,1.83713,3072.6,3072.5,3.21039962]
["bitfinex-derivatives","ETHF0:USTF0",1763525291630,1.83713,3072.6,3072.5,0.00259962]
["bitfinex-derivatives","ETHF0:USTF0",1763525293031,5.04493,3072.6,3072.5,0.00259962]
["bitfinex-derivatives","ETHF0:USTF0",1763525295335,3.73543,3072.6,3072.5,0.00259962]
["bitfinex-derivatives","ETHF0:USTF0",1763525295536,5.04493,3072.6,3072.5,0.00259962]
["bitfinex-derivatives","ETHF0:USTF0",1763525297733,4.55443,3072.6,3072.5,0.00259962]
["bitfinex-derivatives","ETHF0:USTF0",1763525298136,3.2078,3072.6,3072.5,0.83039962]
["bitfinex-derivatives","ETHF0:USTF0",1763525298437,0.52761,3072.8,3072.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1763525298637,0.52761,3072.7,3072.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763525299045,0.52756,3073.0,3072.9,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1763525299253,0.52756,3073.0,3072.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763525299550,0.52756,3073.0,3072.9,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1763525299761,0.52752,3073.3,3073.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763525300053,0.52752,3073.3,3073.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1763525300356,0.52752,3073.3,3073.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763525301451,0.52757,3073.0,3072.8,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1763525301657,0.52757,3073.0,3072.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763525302254,0.52761,3072.7,3072.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763525302547,0.52753,3073.2,3073.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1763525302955,0.52753,3073.2,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525304453,0.8061,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525304952,0.8061,3073.1,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525305157,1.33371,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525305351,0.52761,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525306665,0.52761,3072.7,3072.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1763525306953,0.52761,3072.7,3072.6,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763525307159,0.52761,3072.7,3072.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1763525307360,1.33371,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525308559,0.4940544,3073.8,3072.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763525308753,3.2078,3073.4,3072.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763525308954,0.52758,3072.9,3072.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763525310862,0.52761,3072.7,3072.6,5.17081942]
["bitfinex-derivatives","ETHF0:USTF0",1763525311062,0.52761,3072.7,3072.6,6.00271942]
["bitfinex-derivatives","ETHF0:USTF0",1763525311263,1.34021,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525311754,1.80253,3072.6,3072.5,0.00259962]
["bitfinex-derivatives","ETHF0:USTF0",1763525313355,0.52763,3072.6,3072.5,0.00259962]
["bitfinex-derivatives","ETHF0:USTF0",1763525313558,0.52763,3072.6,3072.5,0.83449962]
["bitfinex-derivatives","ETHF0:USTF0",1763525314058,0.52763,3072.6,3072.5,1.12819962]
["bitfinex-derivatives","ETHF0:USTF0",1763525314570,3.2078,3072.9,3072.5,1.12819962]
["bitfinex-derivatives","ETHF0:USTF0",1763525314754,0.52763,3072.6,3072.5,1.12819962]
["bitfinex-derivatives","ETHF0:USTF0",1763525318069,0.52763,3072.6,3072.5,0.83449962]
["bitfinex-derivatives","ETHF0:USTF0",1763525319270,0.52763,3072.6,3072.5,1.30819962]
["bitfinex-derivatives","ETHF0:USTF0",1763525320564,0.52763,3072.6,3072.5,1.83584962]
["bitfinex-derivatives","ETHF0:USTF0",1763525320765,0.52763,3072.6,3072.5,1.30819962]
["bitfinex-derivatives","ETHF0:USTF0",1763525323474,0.52763,3072.6,3072.5,0.83449962]
["bitfinex-derivatives","ETHF0:USTF0",1763525323675,0.52763,3072.6,3072.5,1.30819962]
["bitfinex-derivatives","ETHF0:USTF0",1763525324173,0.52763,3072.6,3072.5,0.83449962]
["bitfinex-derivatives","ETHF0:USTF0",1763525324672,0.4623,3073.0,3072.5,0.83449962]
["bitfinex-derivatives","ETHF0:USTF0",1763525324870,0.52763,3072.6,3072.5,0.83449962]
["bitfinex-derivatives","ETHF0:USTF0",1763525325968,1.34023,3072.6,3072.5,0.00259962]
["bitfinex-derivatives","ETHF0:USTF0",1763525327373,0.52763,3072.6,3072.5,0.83449962]
["bitfinex-derivatives","ETHF0:USTF0",1763525327578,0.8126,3072.6,3070.6,1.96301942]
["bitfinex-derivatives","ETHF0:USTF0",1763525327767,3.2078,3069.3,3067.7,2.92730292]
["bitfinex-derivatives","ETHF0:USTF0",1763525328078,0.52866,3066.7,3066.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763525328269,2.86993249,3067.2,3066.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763525328463,0.52875,3066.1,3066.0,0.47615651]
["bitfinex-derivatives","ETHF0:USTF0",1763525328666,3.98309797,3066.1,3066.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763525328866,1.70400793,3066.1,3066.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763525329071,4.57394042,3066.1,3066.0,3.20700001]
["bitfinex-derivatives","ETHF0:USTF0",1763525329273,0.52883,3065.6,3065.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763525329471,1.70408793,3065.6,3065.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763525329874,0.52889,3065.3,3065.2,0.00488838]
["bitfinex-derivatives","ETHF0:USTF0",1763525330075,1.70414793,3065.3,3065.2,0.00488838]
["bitfinex-derivatives","ETHF0:USTF0",1763525330283,1.70414793,3065.3,3065.2,0.00778785]
["bitfinex-derivatives","ETHF0:USTF0",1763525330773,4.52163617,3065.3,3065.2,0.00778785]
["bitfinex-derivatives","ETHF0:USTF0",1763525331172,1.70414793,3065.3,3065.2,0.00778785]
["bitfinex-derivatives","ETHF0:USTF0",1763525331368,1.17525793,3065.3,3065.2,0.00778785]
["bitfinex-derivatives","ETHF0:USTF0",1763525331581,3.98291844,3065.3,3065.2,3.21478786]
["bitfinex-derivatives","ETHF0:USTF0",1763525331780,1.17525793,3065.3,3065.2,3.21478786]
["bitfinex-derivatives","ETHF0:USTF0",1763525332176,3.98291844,3065.3,3065.2,3.21478786]
["bitfinex-derivatives","ETHF0:USTF0",1763525332382,1.17525793,3065.3,3065.2,3.21478786]
["bitfinex-derivatives","ETHF0:USTF0",1763525333476,3.41140463,3065.3,3065.2,3.21478786]
["bitfinex-derivatives","ETHF0:USTF0",1763525334082,1.17525793,3065.3,3065.2,3.21478786]
["bitfinex-derivatives","ETHF0:USTF0",1763525335485,1.70414793,3065.3,3065.2,3.21478786]
["bitfinex-derivatives","ETHF0:USTF0",1763525336087,3.37452212,3065.3,3065.2,3.21478786]
["bitfinex-derivatives","ETHF0:USTF0",1763525336482,1.67061587,3065.7,3065.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763525336691,3.2078,3066.0,3065.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763525337189,3.2078,3066.0,3065.6,4.03890001]
["bitfinex-derivatives","ETHF0:USTF0",1763525337387,3.73658,3066.0,3065.6,4.03890001]
["bitfinex-derivatives","ETHF0:USTF0",1763525337780,1.64164825,3065.9,3065.6,4.03890001]
["bitfinex-derivatives","ETHF0:USTF0",1763525338176,1.11285825,3065.9,3065.5,3.20700001]
["bitfinex-derivatives","ETHF0:USTF0",1763525338478,0.52888,3065.4,3065.2,0.00778785]
["bitfinex-derivatives","ETHF0:USTF0",1763525338784,0.52888,3065.4,3065.3,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1763525338979,0.52888,3065.4,3065.3,6.99400001]
["bitfinex-derivatives","ETHF0:USTF0",1763525339179,3.2078,3065.6,3065.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763525339579,3.73664,3065.6,3065.4,11.52740001]
["bitfinex-derivatives","ETHF0:USTF0",1763525339790,3.73664,3065.6,3065.5,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763525339984,3.73664,3065.6,3065.4,11.52740001]
["bitfinex-derivatives","ETHF0:USTF0",1763525340289,3.73664,3065.6,3065.4,8.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763525340483,3.73664,3065.6,3065.4,4.54340001]
["bitfinex-derivatives","ETHF0:USTF0",1763525340684,3.73664,3065.6,3065.5,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1763525340880,1.11285825,3066.1,3065.9,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763525341084,3.2078,3066.1,3066.0,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1763525341295,3.2078,3066.1,3066.0,11.8342]
["bitfinex-derivatives","ETHF0:USTF0",1763525341585,3.2078,3066.1,3066.0,15.04120001]
["bitfinex-derivatives","ETHF0:USTF0",1763525341781,3.2078,3066.1,3066.0,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1763525341985,3.2078,3066.1,3066.0,6.8754]
["bitfinex-derivatives","ETHF0:USTF0",1763525342183,3.2078,3066.1,3066.0,9.1012]
["bitfinex-derivatives","ETHF0:USTF0",1763525342388,4.31923228,3066.1,3066.0,9.1012]
["bitfinex-derivatives","ETHF0:USTF0",1763525343287,4.31923228,3066.1,3066.0,12.30820001]
["bitfinex-derivatives","ETHF0:USTF0",1763525344187,3.2078,3066.1,3066.0,9.1012]
["bitfinex-derivatives","ETHF0:USTF0",1763525344582,4.31961507,3066.1,3066.0,9.1012]
["bitfinex-derivatives","ETHF0:USTF0",1763525344884,4.31961507,3066.1,3066.0,12.30820001]
["bitfinex-derivatives","ETHF0:USTF0",1763525345089,3.2078,3066.1,3066.0,12.30820001]
["bitfinex-derivatives","ETHF0:USTF0",1763525345288,3.2078,3066.1,3066.0,10.08240001]
["bitfinex-derivatives","ETHF0:USTF0",1763525345480,0.52872,3066.3,3066.1,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763525345683,0.52863,3066.8,3066.7,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763525345897,0.53350838,3066.9,3066.7,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1763525346191,0.00488838,3066.9,3066.8,5.43280001]
["bitfinex-derivatives","ETHF0:USTF0",1763525346490,0.00488838,3066.9,3066.8,10.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763525346683,0.00488838,3066.9,3066.8,13.69880001]
["bitfinex-derivatives","ETHF0:USTF0",1763525347285,2.29558838,3066.9,3066.8,3.20700001]
["bitfinex-derivatives","ETHF0:USTF0",1763525347486,0.00488838,3066.9,3066.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1763525347798,0.52863,3066.8,3066.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1763525348088,0.52863,3066.8,3066.6,10.17000001]
["bitfinex-derivatives","ETHF0:USTF0",1763525348294,0.52863,3066.8,3066.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1763525348593,1.04790341,3066.7,3066.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1763525349097,1.04790341,3066.7,3066.6,13.73220001]
["bitfinex-derivatives","ETHF0:USTF0",1763525350588,3.41e-06,3066.7,3066.6,13.73220001]
["bitfinex-derivatives","ETHF0:USTF0",1763525350894,3.41e-06,3066.7,3066.6,16.94000001]
["bitfinex-derivatives","ETHF0:USTF0",1763525351587,3.2078,3067.0,3066.9,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1763525351786,0.00306846,3067.2,3067.1,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763525352185,0.00306846,3067.2,3067.1,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763525352895,0.00306846,3067.2,3067.1,13.6836]
["bitfinex-derivatives","ETHF0:USTF0",1763525353282,0.53162846,3067.2,3067.1,13.6836]
["bitfinex-derivatives","ETHF0:USTF0",1763525353790,0.53162846,3067.2,3067.1,13.6796]
["bitfinex-derivatives","ETHF0:USTF0",1763525356285,0.53162846,3067.2,3067.1,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763525356489,0.53162846,3067.2,3067.1,13.6796]
["bitfinex-derivatives","ETHF0:USTF0",1763525356688,0.00306846,3067.2,3067.1,13.6796]
["bitfinex-derivatives","ETHF0:USTF0",1763525358290,0.00488838,3067.5,3067.4,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763525358496,2.24226273,3067.8,3067.5,1.86491]
["bitfinex-derivatives","ETHF0:USTF0",1763525358694,2.24226273,3067.8,3067.7,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763525359397,0.53175924,3067.8,3067.7,2.22830492]
["bitfinex-derivatives","ETHF0:USTF0",1763525361204,2.82245924,3067.8,3067.7,0.00250492]
["bitfinex-derivatives","ETHF0:USTF0",1763525361505,2.82245924,3067.8,3067.7,6.56150492]
["bitfinex-derivatives","ETHF0:USTF0",1763525362400,2.82245924,3067.8,3067.7,0.00250492]
["bitfinex-derivatives","ETHF0:USTF0",1763525362907,9.26248925,3067.8,3066.8,0.00488838]
["bitfinex-derivatives","ETHF0:USTF0",1763525363098,5.92349,3067.0,3066.9,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1763525363295,2.71569,3067.0,3066.9,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1763525363505,3.54152341,3067.0,3066.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1763525364001,3.54152341,3067.0,3066.9,0.00236419]
["bitfinex-derivatives","ETHF0:USTF0",1763525364201,2.1871,3066.9,3066.8,0.00488838]
["bitfinex-derivatives","ETHF0:USTF0",1763525364402,3.01293341,3066.9,3066.8,8.11388838]
["bitfinex-derivatives","ETHF0:USTF0",1763525364603,4.72677119,3066.9,3066.8,8.11388838]
["bitfinex-derivatives","ETHF0:USTF0",1763525365203,4.72677119,3066.9,3066.8,8.11701688]
["bitfinex-derivatives","ETHF0:USTF0",1763525366001,3.06828119,3066.9,3066.8,8.11701688]
["bitfinex-derivatives","ETHF0:USTF0",1763525366202,1.35444341,3066.9,3066.8,10.41261688]
["bitfinex-derivatives","ETHF0:USTF0",1763525366507,1.35444341,3066.9,3066.8,2.30361688]
["bitfinex-derivatives","ETHF0:USTF0",1763525366704,0.82583341,3066.9,3066.8,11.04824688]
["bitfinex-derivatives","ETHF0:USTF0",1763525366903,0.82583341,3066.9,3066.8,14.25604688]
["bitfinex-derivatives","ETHF0:USTF0",1763525367503,1.35444341,3066.9,3066.8,6.04004688]
["bitfinex-derivatives","ETHF0:USTF0",1763525367702,1.35444341,3066.9,3066.8,10.01461688]
["bitfinex-derivatives","ETHF0:USTF0",1763525368212,1.35444341,3066.9,3066.8,13.22241688]
["bitfinex-derivatives","ETHF0:USTF0",1763525368413,1.35444341,3066.9,3066.8,5.51141688]
["bitfinex-derivatives","ETHF0:USTF0",1763525368712,1.35444341,3066.9,3066.8,13.72341688]
["bitfinex-derivatives","ETHF0:USTF0",1763525369012,0.82583341,3066.9,3066.8,14.25204688]
["bitfinex-derivatives","ETHF0:USTF0",1763525369806,3.341e-05,3066.9,3066.8,14.25204688]
["bitfinex-derivatives","ETHF0:USTF0",1763525370113,3.341e-05,3066.9,3066.8,6.04004688]
["bitfinex-derivatives","ETHF0:USTF0",1763525370305,3.341e-05,3066.9,3066.8,14.24804688]
["bitfinex-derivatives","ETHF0:USTF0",1763525370711,0.52859,3067.0,3066.9,2.62341]
["bitfinex-derivatives","ETHF0:USTF0",1763525371014,3.21108924,3067.8,3067.0,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1763525371314,0.52858,3067.1,3067.0,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763525371805,0.52854,3067.3,3067.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763525372004,0.52854,3067.3,3067.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1763525372913,3.21108924,3067.8,3067.4,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1763525373209,0.52858,3067.1,3067.0,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763525373408,2.213,3067.1,3067.0,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1763525373611,2.74158,3067.1,3067.0,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1763525373913,0.52858,3067.1,3067.0,10.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763525374312,0.00328924,3067.8,3067.0,10.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763525374313,0.52853,3067.4,3067.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1763525374715,0.52853,3067.4,3067.3,2.62334]
["bitfinex-derivatives","ETHF0:USTF0",1763525375015,3.2078,3067.7,3067.6,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1763525375209,3.73627,3067.7,3067.6,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1763525377612,0.52847,3067.7,3067.6,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1763525378917,0.53174924,3067.8,3067.7,2.62327]
["bitfinex-derivatives","ETHF0:USTF0",1763525379113,0.53174924,3067.8,3067.7,10.81327]
["bitfinex-derivatives","ETHF0:USTF0",1763525379509,0.00328924,3067.8,3067.7,10.81327]
["bitfinex-derivatives","ETHF0:USTF0",1763525379706,3.2078,3068.3,3068.0,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1763525379908,3.2078,3068.7,3068.6,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1763525380210,3.7361,3068.7,3068.6,10.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763525380816,3.73942223,3068.7,3068.6,10.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763525381219,2.74135,3068.4,3068.3,0.00488838]
["bitfinex-derivatives","ETHF0:USTF0",1763525381621,0.52835,3068.4,3068.3,0.00488838]
["bitfinex-derivatives","ETHF0:USTF0",1763525381816,2.74135,3068.4,3068.3,0.00488838]
["bitfinex-derivatives","ETHF0:USTF0",1763525383122,0.52835,3068.4,3068.3,2.09968838]
["bitfinex-derivatives","ETHF0:USTF0",1763525383623,0.52835,3068.4,3068.3,10.30168838]
["bitfinex-derivatives","ETHF0:USTF0",1763525383818,0.52834,3068.5,3068.4,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1763525384615,3.73944223,3068.7,3068.6,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1763525385419,3.73944223,3068.7,3068.6,10.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763525388019,0.53164223,3068.7,3068.6,10.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763525388222,0.53164223,3068.7,3068.6,10.82012]
["bitfinex-derivatives","ETHF0:USTF0",1763525389222,0.00332223,3068.7,3068.6,10.82012]
["bitfinex-derivatives","ETHF0:USTF0",1763525389725,0.00332223,3068.7,3068.6,11.98657909]
["bitfinex-derivatives","ETHF0:USTF0",1763525390123,0.52825,3069.0,3068.9,2.62306]
["bitfinex-derivatives","ETHF0:USTF0",1763525390321,0.52825,3069.0,3068.9,5.83086]
["bitfinex-derivatives","ETHF0:USTF0",1763525390620,3.2078,3070.0,3069.5,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763525390820,0.52813,3069.7,3069.6,10.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763525391222,0.53235131,3069.7,3069.6,10.281981]
["bitfinex-derivatives","ETHF0:USTF0",1763525393120,2.74535131,3069.7,3069.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763525393324,0.52823,3069.1,3069.0,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763525393533,0.52823,3069.1,3069.0,11.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763525393825,0.52823,3069.1,3069.0,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763525393826,2.74123,3069.1,3069.0,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763525394427,2.74123,3069.1,3069.0,11.38783003]
["bitfinex-derivatives","ETHF0:USTF0",1763525395428,2.74123,3069.1,3069.0,3.21183003]
["bitfinex-derivatives","ETHF0:USTF0",1763525395619,2.74123,3069.1,3069.0,13.48063003]
["bitfinex-derivatives","ETHF0:USTF0",1763525396031,0.52823,3069.1,3069.0,14.79133003]
["bitfinex-derivatives","ETHF0:USTF0",1763525398032,0.52823,3069.1,3069.0,6.61733003]
["bitfinex-derivatives","ETHF0:USTF0",1763525398227,0.52823,3069.1,3069.0,14.78733003]
["bitfinex-derivatives","ETHF0:USTF0",1763525400032,2.74123,3069.1,3069.0,11.38183003]
["bitfinex-derivatives","ETHF0:USTF0",1763525400329,2.74123,3069.1,3069.0,0.00403003]
["bitfinex-derivatives","ETHF0:USTF0",1763525400542,5.94903,3069.1,3069.0,0.00403003]
["bitfinex-derivatives","ETHF0:USTF0",1763525401026,11.94903,3069.1,3069.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763525401227,2.74123,3069.1,3069.0,3.22350003]
["bitfinex-derivatives","ETHF0:USTF0",1763525401430,0.52823,3069.1,3069.0,3.22350003]
["bitfinex-derivatives","ETHF0:USTF0",1763525402129,0.52823,3069.1,3069.0,3.75175003]
["bitfinex-derivatives","ETHF0:USTF0",1763525402437,3.73596,3069.5,3069.4,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1763525402625,3.73596,3069.5,3069.4,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763525403135,0.53236131,3069.7,3069.6,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1763525404034,0.53236131,3069.7,3069.6,10.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763525404233,7.35103055,3070.7,3069.7,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1763525404533,0.52807,3070.1,3070.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763525404720,0.52797,3070.6,3070.5,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763525404924,2.57667,3070.6,3070.5,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1763525405335,2.58039986,3070.6,3070.5,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1763525405723,0.53169986,3070.6,3070.5,11.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763525406936,0.53169986,3070.6,3070.5,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763525407128,0.52801,3070.4,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525407435,0.52806,3070.1,3070.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763525407631,0.52806,3070.1,3070.0,11.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763525408434,2.57679,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525409036,0.52809,3069.9,3069.8,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763525410136,3.2078,3070.3,3069.8,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763525410340,0.52806,3070.1,3070.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763525413545,0.52806,3070.1,3070.0,11.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763525414939,0.52806,3070.1,3070.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763525415140,0.52806,3070.1,3070.0,11.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763525415334,0.52809,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525415530,2.57679,3069.9,3069.8,13.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763525415845,0.52809,3069.9,3069.8,13.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763525417635,0.52809,3069.9,3069.8,13.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763525418738,0.52809,3069.9,3069.8,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763525418938,0.52809,3069.9,3069.8,13.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763525419135,0.52809,3069.9,3069.8,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763525419340,0.52809,3069.9,3069.8,10.1881]
["bitfinex-derivatives","ETHF0:USTF0",1763525420241,2.57681,3069.8,3069.7,0.00488838]
["bitfinex-derivatives","ETHF0:USTF0",1763525420442,2.0487,3069.2,3069.1,1.16645909]
["bitfinex-derivatives","ETHF0:USTF0",1763525420638,1.259,3070.0,3069.0,11.34350003]
["bitfinex-derivatives","ETHF0:USTF0",1763525420639,0.52823,3069.1,3069.0,11.34350003]
["bitfinex-derivatives","ETHF0:USTF0",1763525420838,0.52822,3069.2,3069.1,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1763525421441,0.52818,3069.4,3069.3,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1763525422641,0.53304838,3069.5,3069.4,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1763525423942,0.53304838,3069.5,3069.4,10.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763525426143,0.53304838,3069.5,3069.4,10.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763525426836,0.53304838,3069.5,3069.4,14.55035909]
["bitfinex-derivatives","ETHF0:USTF0",1763525427243,3.21152986,3070.6,3070.1,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1763525427444,0.52804,3070.2,3070.1,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1763525429450,0.52809,3069.9,3069.8,4.37683173]
["bitfinex-derivatives","ETHF0:USTF0",1763525429655,2.34379,3069.9,3069.8,1.16903173]
["bitfinex-derivatives","ETHF0:USTF0",1763525429853,2.34383,3069.7,3069.6,1.16903173]
["bitfinex-derivatives","ETHF0:USTF0",1763525430152,1.8157,3069.6,3069.5,9.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763525430452,2.34384,3069.6,3069.5,12.11873173]
["bitfinex-derivatives","ETHF0:USTF0",1763525430656,0.52814,3069.6,3069.5,12.11873173]
["bitfinex-derivatives","ETHF0:USTF0",1763525432857,2.34384,3069.6,3069.5,1.16903173]
["bitfinex-derivatives","ETHF0:USTF0",1763525433459,2.34384,3069.6,3069.5,4.04363173]
["bitfinex-derivatives","ETHF0:USTF0",1763525434343,2.34386,3069.5,3069.4,4.37683173]
["bitfinex-derivatives","ETHF0:USTF0",1763525434749,2.34386,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525436356,2.34386,3069.5,3069.4,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1763525436552,0.52816,3069.5,3069.4,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1763525437259,0.52816,3069.5,3069.4,6.14483173]
["bitfinex-derivatives","ETHF0:USTF0",1763525438160,0.52816,3069.5,3069.4,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1763525438361,0.52816,3069.5,3069.4,6.14483173]
["bitfinex-derivatives","ETHF0:USTF0",1763525441366,3.2078,3070.2,3069.4,6.14483173]
["bitfinex-derivatives","ETHF0:USTF0",1763525441367,0.52813,3069.7,3069.6,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1763525441561,0.52813,3069.7,3069.6,2.93911421]
["bitfinex-derivatives","ETHF0:USTF0",1763525441763,0.52813,3069.7,3069.6,2.93914617]
["bitfinex-derivatives","ETHF0:USTF0",1763525442063,0.52813,3069.7,3069.6,11.02514617]
["bitfinex-derivatives","ETHF0:USTF0",1763525443266,0.52813,3069.7,3069.6,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1763525444063,0.52813,3069.7,3069.6,11.60877824]
["bitfinex-derivatives","ETHF0:USTF0",1763525444657,3e-05,3069.7,3069.6,11.60877824]
["bitfinex-derivatives","ETHF0:USTF0",1763525445572,0.52816,3069.7,3069.6,12.13691824]
["bitfinex-derivatives","ETHF0:USTF0",1763525446268,0.52816,3069.7,3069.6,11.60877824]
["bitfinex-derivatives","ETHF0:USTF0",1763525448272,3e-05,3069.7,3069.6,8.61414]
["bitfinex-derivatives","ETHF0:USTF0",1763525448563,3e-05,3069.7,3069.6,10.95114315]
["bitfinex-derivatives","ETHF0:USTF0",1763525449163,0.52809,3069.9,3069.7,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1763525449368,0.52809,3069.9,3069.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1763525450468,0.52809,3069.9,3069.8,2.29611]
["bitfinex-derivatives","ETHF0:USTF0",1763525452470,0.52809,3069.9,3069.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1763525452671,2.34379,3069.9,3069.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1763525452872,2.34379,3069.9,3069.8,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1763525454973,2.34383,3069.7,3069.6,1.17077691]
["bitfinex-derivatives","ETHF0:USTF0",1763525455278,2.34384,3069.6,3069.5,13.0398]
["bitfinex-derivatives","ETHF0:USTF0",1763525455776,2.34384,3069.6,3069.5,14.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763525456979,0.5282,3069.3,3069.2,2.93877691]
["bitfinex-derivatives","ETHF0:USTF0",1763525457164,0.5282,3069.3,3069.2,10.99877691]
["bitfinex-derivatives","ETHF0:USTF0",1763525458573,3.2078,3069.6,3069.2,10.99877691]
["bitfinex-derivatives","ETHF0:USTF0",1763525458773,0.52806,3070.1,3070.0,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763525458971,2.16656,3070.1,3070.0,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763525461279,2.16659,3069.9,3069.8,9.7165]
["bitfinex-derivatives","ETHF0:USTF0",1763525461467,5.37439,3069.9,3069.8,9.7165]
["bitfinex-derivatives","ETHF0:USTF0",1763525461668,5.37439,3069.9,3069.8,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763525462074,5.37439,3069.9,3069.8,9.0715]
["bitfinex-derivatives","ETHF0:USTF0",1763525462574,0.52809,3069.9,3069.8,9.0715]
["bitfinex-derivatives","ETHF0:USTF0",1763525462874,0.00372986,3070.6,3070.5,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763525463082,0.53169986,3070.6,3070.5,11.87320086]
["bitfinex-derivatives","ETHF0:USTF0",1763525463275,0.53169986,3070.6,3070.5,10.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763525463672,2.17019986,3070.6,3070.5,10.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763525464274,2.16649,3070.5,3070.4,1.17050086]
["bitfinex-derivatives","ETHF0:USTF0",1763525464577,2.16649,3070.5,3070.4,9.21950086]
["bitfinex-derivatives","ETHF0:USTF0",1763525464781,0.52799,3070.5,3070.4,9.7105]
["bitfinex-derivatives","ETHF0:USTF0",1763525464968,2.16654,3070.2,3070.1,1.17050086]
["bitfinex-derivatives","ETHF0:USTF0",1763525465172,2.16658,3070.0,3069.9,4.37830086]
["bitfinex-derivatives","ETHF0:USTF0",1763525465580,2.16658,3070.0,3069.9,6.03980086]
["bitfinex-derivatives","ETHF0:USTF0",1763525466283,0.52814,3069.6,3069.5,7.03200086]
["bitfinex-derivatives","ETHF0:USTF0",1763525466876,0.52814,3069.6,3069.5,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1763525467081,0.52814,3069.6,3069.5,7.03173364]
["bitfinex-derivatives","ETHF0:USTF0",1763525467581,0.52814,3069.6,3069.5,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1763525468780,0.52814,3069.6,3069.5,7.00415764]
["bitfinex-derivatives","ETHF0:USTF0",1763525469688,0.52814,3069.6,3069.5,15.04515764]
["bitfinex-derivatives","ETHF0:USTF0",1763525470882,0.52814,3069.6,3069.5,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1763525471085,2.16664,3069.6,3069.5,14.07896725]
["bitfinex-derivatives","ETHF0:USTF0",1763525471286,2.16664,3069.6,3069.5,15.07116725]
["bitfinex-derivatives","ETHF0:USTF0",1763525471581,1.6385,3070.2,3069.5,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1763525471885,2.16664,3069.6,3069.5,7.032155]
["bitfinex-derivatives","ETHF0:USTF0",1763525472084,2.16664,3069.6,3069.5,15.070155]
["bitfinex-derivatives","ETHF0:USTF0",1763525472285,3.30929764,3069.6,3069.5,0.85059513]
["bitfinex-derivatives","ETHF0:USTF0",1763525472487,3.30929764,3069.6,3069.0,4.36520003]
["bitfinex-derivatives","ETHF0:USTF0",1763525472488,2.16673,3069.1,3069.0,1.66150003]
["bitfinex-derivatives","ETHF0:USTF0",1763525472781,2.16673,3069.1,3069.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763525472782,0.52823,3069.1,3069.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763525472976,2.16673,3069.1,3069.0,1.66150003]
["bitfinex-derivatives","ETHF0:USTF0",1763525473287,0.52823,3069.1,3069.0,2.65370003]
["bitfinex-derivatives","ETHF0:USTF0",1763525473485,0.52823,3069.1,3069.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763525474787,2.16673,3069.1,3069.0,1.66150003]
["bitfinex-derivatives","ETHF0:USTF0",1763525474989,0.52823,3069.1,3069.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763525476386,2.16673,3069.1,3069.0,1.66150003]
["bitfinex-derivatives","ETHF0:USTF0",1763525476593,0.52823,3069.1,3069.0,2.65370003]
["bitfinex-derivatives","ETHF0:USTF0",1763525476786,2.16673,3069.1,3069.0,2.65370003]
["bitfinex-derivatives","ETHF0:USTF0",1763525476992,0.52823,3069.1,3069.0,2.65370003]
["bitfinex-derivatives","ETHF0:USTF0",1763525477680,0.52823,3069.1,3069.0,5.86150003]
["bitfinex-derivatives","ETHF0:USTF0",1763525477882,0.52823,3069.1,3069.0,6.38975003]
["bitfinex-derivatives","ETHF0:USTF0",1763525478790,3.2078,3069.7,3069.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763525479194,3.73593,3069.7,3069.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763525479495,5.37443,3069.7,3069.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763525480086,3.73593,3069.7,3069.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763525481396,5.37443,3069.7,3069.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763525483499,0.52814,3069.6,3069.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763525483695,0.52814,3069.6,3069.5,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763525485596,0.52823,3069.1,3069.0,5.71810003]
["bitfinex-derivatives","ETHF0:USTF0",1763525485795,0.52823,3069.1,3069.0,13.75010003]
["bitfinex-derivatives","ETHF0:USTF0",1763525486701,3.2078,3069.7,3069.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763525487904,3.73593,3069.7,3069.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763525489300,5.19603,3069.7,3069.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763525489893,0.52821,3069.2,3069.1,3.21018486]
["bitfinex-derivatives","ETHF0:USTF0",1763525490404,0.52821,3069.2,3069.1,3.73841486]
["bitfinex-derivatives","ETHF0:USTF0",1763525490606,0.52819,3069.4,3069.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763525492903,1.98829,3069.4,3069.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763525494308,1.98833,3069.1,3069.0,4.66350003]
["bitfinex-derivatives","ETHF0:USTF0",1763525494804,0.52823,3069.1,3069.0,8.4890693]
["bitfinex-derivatives","ETHF0:USTF0",1763525495008,0.52823,3069.1,3069.0,6.73184143]
["bitfinex-derivatives","ETHF0:USTF0",1763525495509,1.98833,3069.1,3069.0,4.9655596]
["bitfinex-derivatives","ETHF0:USTF0",1763525495811,3.2078,3069.7,3069.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763525495998,0.52818,3069.4,3069.3,2.5986414]
["bitfinex-derivatives","ETHF0:USTF0",1763525497109,1.98828,3069.4,3069.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763525498300,1.98831,3069.2,3069.1,3.21345957]
["bitfinex-derivatives","ETHF0:USTF0",1763525498604,0.52821,3069.2,3069.1,3.21345957]
["bitfinex-derivatives","ETHF0:USTF0",1763525500408,1.98831,3069.2,3069.1,3.21345957]
["bitfinex-derivatives","ETHF0:USTF0",1763525500902,0.52821,3069.2,3069.1,3.21345957]
["bitfinex-derivatives","ETHF0:USTF0",1763525501508,0.52821,3069.2,3069.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763525502006,0.52821,3069.2,3069.1,1.98393]
["bitfinex-derivatives","ETHF0:USTF0",1763525502309,3.2078,3069.7,3069.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763525502611,3.73593,3069.7,3069.6,2.62787658]
["bitfinex-derivatives","ETHF0:USTF0",1763525502812,3.73593,3069.7,3069.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763525504212,5.19603,3069.7,3069.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763525504417,3.73593,3069.7,3069.6,2.62787658]
["bitfinex-derivatives","ETHF0:USTF0",1763525504607,3.73593,3069.7,3069.6,9.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763525505111,0.52809,3069.9,3069.7,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1763525505407,3.73586,3070.1,3070.0,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763525505602,3.73586,3070.1,3070.0,3.55306635]
["bitfinex-derivatives","ETHF0:USTF0",1763525506208,3.73586,3070.1,3070.0,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763525506513,3.73586,3070.1,3070.0,3.55283624]
["bitfinex-derivatives","ETHF0:USTF0",1763525507313,3.73586,3070.1,3070.0,10.65743624]
["bitfinex-derivatives","ETHF0:USTF0",1763525507314,5.19596,3070.1,3070.0,10.65743624]
["bitfinex-derivatives","ETHF0:USTF0",1763525508914,3.73586,3070.1,3070.0,3.55283624]
["bitfinex-derivatives","ETHF0:USTF0",1763525509112,0.52808,3070.0,3069.9,9.20073624]
["bitfinex-derivatives","ETHF0:USTF0",1763525509309,1.98818,3070.0,3069.9,10.65643624]
["bitfinex-derivatives","ETHF0:USTF0",1763525509701,1.98818,3070.0,3069.9,2.62743624]
["bitfinex-derivatives","ETHF0:USTF0",1763525510214,2.89078,3070.0,3069.9,1.17173624]
["bitfinex-derivatives","ETHF0:USTF0",1763525510415,1.98818,3070.0,3069.9,2.62743624]
["bitfinex-derivatives","ETHF0:USTF0",1763525513814,1.98819,3069.9,3069.8,1.1429414]
["bitfinex-derivatives","ETHF0:USTF0",1763525514215,1.98819,3069.9,3069.8,2.5986414]
["bitfinex-derivatives","ETHF0:USTF0",1763525514418,1.98821,3069.8,3069.7,2.62743624]
["bitfinex-derivatives","ETHF0:USTF0",1763525517013,0.52811,3069.8,3069.7,2.62743624]
["bitfinex-derivatives","ETHF0:USTF0",1763525517414,0.52811,3069.8,3069.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763525519910,4.5409,3070.5,3070.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763525520110,5.06889,3070.5,3070.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763525520324,5.85879,3070.5,3070.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763525520717,0.52802,3070.3,3070.2,1.1429414]
["bitfinex-derivatives","ETHF0:USTF0",1763525521019,0.52802,3070.3,3070.2,2.5743414]
["bitfinex-derivatives","ETHF0:USTF0",1763525521020,1.86112,3070.3,3070.2,2.5743414]
["bitfinex-derivatives","ETHF0:USTF0",1763525521220,1.86114,3070.2,3070.1,1.17080609]
["bitfinex-derivatives","ETHF0:USTF0",1763525521419,1.86114,3070.2,3070.1,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1763525522121,2.65107,3070.0,3069.9,1.17080609]
["bitfinex-derivatives","ETHF0:USTF0",1763525522317,2.123,3069.5,3069.0,5.27614143]
["bitfinex-derivatives","ETHF0:USTF0",1763525522932,2.123,3069.5,3069.0,4.13320003]
["bitfinex-derivatives","ETHF0:USTF0",1763525523527,0.52823,3069.1,3069.0,5.56460003]
["bitfinex-derivatives","ETHF0:USTF0",1763525524316,0.52823,3069.1,3069.0,2.35680003]
["bitfinex-derivatives","ETHF0:USTF0",1763525525231,3.73594,3069.6,3069.5,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763525528224,5.06904,3069.6,3069.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763525528825,1.86124,3069.6,3069.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763525530532,0.52823,3069.1,3069.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763525530830,3.73603,3069.1,3069.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763525531034,1.86133,3069.1,3069.0,1.43140003]
["bitfinex-derivatives","ETHF0:USTF0",1763525531423,0.52823,3069.1,3069.0,1.85930003]
["bitfinex-derivatives","ETHF0:USTF0",1763525532229,0.52823,3069.1,3069.0,2.38755003]
["bitfinex-derivatives","ETHF0:USTF0",1763525532437,0.52823,3069.1,3069.0,1.85930003]
["bitfinex-derivatives","ETHF0:USTF0",1763525536839,1.86133,3069.1,3069.0,1.43140003]
["bitfinex-derivatives","ETHF0:USTF0",1763525537735,0.52823,3069.1,3069.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763525538237,3.73603,3069.1,3069.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763525539943,3.73603,3069.1,3069.0,1.43140003]
["bitfinex-derivatives","ETHF0:USTF0",1763525540133,5.06913,3069.1,3069.0,1.43140003]
["bitfinex-derivatives","ETHF0:USTF0",1763525540331,5.06913,3069.1,3069.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763525540637,3.73603,3069.1,3069.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763525540837,4.90501296,3069.1,3069.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763525541039,3.73603,3069.1,3069.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763525541241,0.52837,3068.3,3068.2,9.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763525541442,1.86147,3068.3,3068.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763525541637,3.9977,3068.5,3067.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763525541638,1.86152,3068.0,3067.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763525541844,0.52842,3068.0,3067.9,3.12882296]
["bitfinex-derivatives","ETHF0:USTF0",1763525542043,0.52842,3068.0,3067.9,2.60038296]
["bitfinex-derivatives","ETHF0:USTF0",1763525542244,0.5324779,3068.0,3067.9,4.35909531]
["bitfinex-derivatives","ETHF0:USTF0",1763525542851,0.5324779,3068.0,3067.9,2.60387366]
["bitfinex-derivatives","ETHF0:USTF0",1763525543557,1.8655779,3068.0,3067.9,1.4348907]
["bitfinex-derivatives","ETHF0:USTF0",1763525544350,0.5324779,3068.0,3067.9,1.4348907]
["bitfinex-derivatives","ETHF0:USTF0",1763525544550,0.0040579,3068.0,3067.9,3.13231366]
["bitfinex-derivatives","ETHF0:USTF0",1763525544955,0.5284,3068.2,3068.1,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763525545159,0.00488838,3068.3,3068.2,1.84558]
["bitfinex-derivatives","ETHF0:USTF0",1763525545452,0.53325838,3068.3,3068.2,1.84558]
["bitfinex-derivatives","ETHF0:USTF0",1763525545642,0.00488838,3068.3,3068.2,1.84558]
["bitfinex-derivatives","ETHF0:USTF0",1763525545845,0.00886768,3068.3,3068.2,1.84558]
["bitfinex-derivatives","ETHF0:USTF0",1763525546045,0.53723768,3068.3,3068.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763525546246,0.53723768,3068.3,3068.2,1.84558]
["bitfinex-derivatives","ETHF0:USTF0",1763525547156,0.53723768,3068.3,3068.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763525548058,0.00886768,3068.3,3068.2,1.84558]
["bitfinex-derivatives","ETHF0:USTF0",1763525548357,0.53723768,3068.3,3068.2,1.84558]
["bitfinex-derivatives","ETHF0:USTF0",1763525548557,0.53723768,3068.3,3068.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763525548852,0.00886768,3068.3,3068.2,1.84558]
["bitfinex-derivatives","ETHF0:USTF0",1763525549059,3.2078,3069.1,3068.1,6.13200461]
["bitfinex-derivatives","ETHF0:USTF0",1763525549060,0.5283,3068.7,3068.6,1.76111]
["bitfinex-derivatives","ETHF0:USTF0",1763525549257,0.5283,3068.7,3068.6,6.13789296]
["bitfinex-derivatives","ETHF0:USTF0",1763525550054,0.53098016,3068.7,3068.6,6.13789296]
["bitfinex-derivatives","ETHF0:USTF0",1763525550654,0.53098016,3068.7,3068.6,5.60958296]
["bitfinex-derivatives","ETHF0:USTF0",1763525550852,0.53098016,3068.7,3068.6,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763525551859,0.53098016,3068.7,3068.6,4.96892]
["bitfinex-derivatives","ETHF0:USTF0",1763525552159,0.53098016,3068.7,3068.6,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763525553160,1.79855,3068.4,3068.3,1.16991237]
["bitfinex-derivatives","ETHF0:USTF0",1763525553458,1.79857,3068.3,3068.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763525554253,1.79857,3068.3,3068.2,2.40264671]
["bitfinex-derivatives","ETHF0:USTF0",1763525557161,1.79857,3068.3,3068.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763525557962,1.79857,3068.3,3068.2,2.40264671]
["bitfinex-derivatives","ETHF0:USTF0",1763525558164,1.79857,3068.3,3068.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763525561766,0.52837,3068.3,3068.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763525562263,0.52837,3068.3,3068.2,2.40264671]
["bitfinex-derivatives","ETHF0:USTF0",1763525562462,0.52837,3068.3,3068.2,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763525563470,0.52837,3068.3,3068.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763525565869,0.00268016,3068.7,3068.6,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763525566063,0.53098016,3068.7,3068.6,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763525566470,1.80118016,3068.7,3068.6,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763525567770,0.53098016,3068.7,3068.6,1.76112]
["bitfinex-derivatives","ETHF0:USTF0",1763525568069,0.53098016,3068.7,3068.6,2.93168852]
["bitfinex-derivatives","ETHF0:USTF0",1763525568275,0.53098016,3068.7,3068.6,2.40418674]
["bitfinex-derivatives","ETHF0:USTF0",1763525568775,0.53098016,3068.7,3068.6,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763525569771,2.58613,3068.5,3068.4,2.98587091]
["bitfinex-derivatives","ETHF0:USTF0",1763525569974,2.58613,3068.5,3068.4,1.75307091]
["bitfinex-derivatives","ETHF0:USTF0",1763525570167,2.58613,3068.5,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525570168,1.79855,3068.4,3068.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763525571074,1.79857,3068.3,3068.2,1.75307091]
["bitfinex-derivatives","ETHF0:USTF0",1763525571268,1.79858,3068.2,3068.1,1.17188394]
["bitfinex-derivatives","ETHF0:USTF0",1763525571572,1.2702,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525571768,1.2702,3067.8,3067.6,0.00488838]
["bitfinex-derivatives","ETHF0:USTF0",1763525571769,1.2702,3066.9,3066.8,1.25708372]
["bitfinex-derivatives","ETHF0:USTF0",1763525571966,1.2702,3066.1,3066.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1763525572169,1.79895,3066.1,3066.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1763525572373,0.52875,3066.1,3066.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1763525572567,0.52869,3066.5,3066.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763525572770,0.53224237,3066.5,3066.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763525573671,0.00355237,3066.5,3066.4,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763525578980,3.2078,3067.3,3067.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1763525579279,3.73634,3067.3,3067.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763525579577,3.2078,3067.3,3067.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763525579974,3.21042777,3067.3,3067.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763525580179,0.52856,3067.2,3067.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763525580880,0.52863,3066.8,3066.7,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1763525581580,0.5286,3067.0,3066.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763525581769,1.74056,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525581968,0.7349,3067.0,3066.0,3.21171255]
["bitfinex-derivatives","ETHF0:USTF0",1763525581969,1.74063,3066.2,3066.0,3.21171255]
["bitfinex-derivatives","ETHF0:USTF0",1763525582379,1.74063,3066.2,3066.0,0.00391255]
["bitfinex-derivatives","ETHF0:USTF0",1763525586277,1.74063,3066.2,3066.1,1.29568838]
["bitfinex-derivatives","ETHF0:USTF0",1763525587583,1.74056,3066.6,3066.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763525587891,0.52866,3066.6,3066.5,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763525588188,1.74056,3066.6,3066.5,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1763525591986,0.52873,3066.2,3066.1,3.21268838]
["bitfinex-derivatives","ETHF0:USTF0",1763525592182,1.74063,3066.2,3066.1,0.00488838]
["bitfinex-derivatives","ETHF0:USTF0",1763525593183,1.74063,3066.2,3066.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763525593387,1.74077,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525594391,1.74077,3065.4,3065.3,3.21012132]
["bitfinex-derivatives","ETHF0:USTF0",1763525595691,4.94857,3065.4,3065.3,0.00232132]
["bitfinex-derivatives","ETHF0:USTF0",1763525595886,4.94857,3065.4,3065.3,1.29312132]
["bitfinex-derivatives","ETHF0:USTF0",1763525596284,4.94857,3065.4,3065.3,0.00232132]
["bitfinex-derivatives","ETHF0:USTF0",1763525598889,1.2119,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525599088,1.9468,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525599382,1.74101,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525599586,1.74101,3064.0,3063.9,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763525599993,1.7439413,3064.0,3063.9,3.21100229]
["bitfinex-derivatives","ETHF0:USTF0",1763525600295,5.6866413,3064.0,3063.9,0.00320229]
["bitfinex-derivatives","ETHF0:USTF0",1763525600891,4.9517413,3064.0,3063.9,0.00320229]
["bitfinex-derivatives","ETHF0:USTF0",1763525601089,4.9517413,3064.0,3063.9,1.29400229]
["bitfinex-derivatives","ETHF0:USTF0",1763525601090,0.0029313,3064.0,3063.9,1.29400229]
["bitfinex-derivatives","ETHF0:USTF0",1763525601492,1.9497313,3064.0,3063.9,0.00320229]
["bitfinex-derivatives","ETHF0:USTF0",1763525602290,1.2148313,3064.0,3063.9,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763525603187,0.0029313,3064.0,3063.9,1.20490229]
["bitfinex-derivatives","ETHF0:USTF0",1763525603797,3.73683,3064.5,3064.4,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1763525603994,0.52903,3064.5,3064.4,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1763525604195,0.52909,3064.1,3064.0,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763525604396,0.52907,3064.3,3064.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1763525604893,0.53227517,3064.3,3064.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1763525605697,0.00320517,3064.3,3064.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1763525607694,5.17e-06,3064.3,3064.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1763525612296,0.52906517,3064.3,3064.2,1.73397]
["bitfinex-derivatives","ETHF0:USTF0",1763525612496,1.65516517,3064.3,3064.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1763525612691,1.65519,3064.1,3064.0,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1763525613396,0.52907517,3064.3,3064.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763525614199,5.17e-06,3064.3,3064.2,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763525614393,5.17e-06,3064.3,3064.2,1.68897]
["bitfinex-derivatives","ETHF0:USTF0",1763525614699,3.2078,3065.3,3064.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763525614903,3.2078,3065.3,3065.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763525614904,0.52888,3065.3,3065.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763525615095,1.65498,3065.3,3065.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763525615297,0.52888,3065.3,3065.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763525615493,0.52888,3065.3,3065.2,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763525615990,1.65891937,3065.3,3065.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763525616410,0.53281937,3065.3,3065.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763525617403,0.658,3066.5,3065.9,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1763525617599,1.1261,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525617905,1.6548,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525618294,1.65857865,3066.4,3066.3,3.21196048]
["bitfinex-derivatives","ETHF0:USTF0",1763525618604,0.53247865,3066.4,3066.3,3.94376048]
["bitfinex-derivatives","ETHF0:USTF0",1763525619302,0.00377865,3066.4,3066.3,3.94376048]
["bitfinex-derivatives","ETHF0:USTF0",1763525619903,0.00488838,3066.7,3066.6,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1763525620710,0.52856,3067.2,3067.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763525621006,0.53255501,3067.2,3067.1,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1763525621203,1.65865501,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525621408,1.68717175,3068.4,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525621409,3.2078,3068.3,3067.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763525621707,0.52847,3067.8,3067.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763525622410,1.24363,3068.0,3067.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763525622609,0.71927318,3068.0,3067.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763525622809,0.00407318,3068.0,3067.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763525623709,0.71927318,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525623910,0.52847,3067.8,3067.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763525624104,1.65457,3067.8,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525624310,1.1261,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525624514,1.8413,3067.5,3067.4,0.00488838]
["bitfinex-derivatives","ETHF0:USTF0",1763525625509,1.65473,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525627008,0.52863,3066.8,3066.7,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763525627214,3.21268838,3067.1,3067.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763525627412,3.21268838,3067.1,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525627413,1.65473,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525627606,0.53347838,3067.1,3067.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763525627813,0.53347838,3067.1,3067.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763525628014,0.52863,3066.8,3066.7,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763525628412,0.52861,3066.9,3066.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763525629912,0.00488838,3067.1,3066.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763525630819,0.00488838,3067.1,3066.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763525631016,0.00488838,3067.1,3067.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763525631214,3.21268838,3067.1,3066.7,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763525631416,0.53345838,3067.1,3067.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763525632014,0.53345838,3067.1,3067.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763525632608,3.2078,3067.9,3067.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763525632813,3.73624,3067.9,3067.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763525633613,0.52849,3067.6,3067.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1763525634023,0.52849,3067.6,3067.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763525634719,0.52849,3067.6,3067.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1763525634916,0.52849,3067.6,3067.5,2.37101]
["bitfinex-derivatives","ETHF0:USTF0",1763525635518,0.52846,3067.8,3067.5,2.37101]
["bitfinex-derivatives","ETHF0:USTF0",1763525635718,3.2078,3067.9,3067.5,2.37101]
["bitfinex-derivatives","ETHF0:USTF0",1763525636024,0.52849,3067.6,3067.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1763525637017,0.52849,3067.6,3067.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763525637332,1.65469,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525637623,0.52859,3067.0,3066.9,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763525637823,0.52866,3066.6,3066.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763525638015,0.52866,3066.6,3066.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763525638221,0.52866,3066.6,3066.5,1.68098]
["bitfinex-derivatives","ETHF0:USTF0",1763525638418,0.52866,3066.6,3066.5,2.18198]
["bitfinex-derivatives","ETHF0:USTF0",1763525640325,1.71578,3066.5,3066.4,3.21268838]
["bitfinex-derivatives","ETHF0:USTF0",1763525641126,5.56888,3066.5,3066.4,0.00488838]
["bitfinex-derivatives","ETHF0:USTF0",1763525642235,0.52868,3066.5,3066.4,1.15718838]
["bitfinex-derivatives","ETHF0:USTF0",1763525642626,0.52866,3066.7,3066.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763525642830,0.52859,3067.0,3066.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763525643832,0.52866,3066.6,3066.5,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1763525644129,3.2078,3067.4,3066.5,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1763525644335,3.2078,3067.4,3066.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763525644526,0.52863,3066.8,3066.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763525645427,0.52863,3066.8,3066.7,1.68094]
["bitfinex-derivatives","ETHF0:USTF0",1763525645632,0.5286,3067.0,3066.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763525647633,0.5286,3067.0,3066.9,1.68091]
["bitfinex-derivatives","ETHF0:USTF0",1763525647936,0.52852,3067.4,3067.3,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763525648136,0.52852,3067.4,3067.3,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763525648536,0.52852,3067.4,3067.3,4.88864]
["bitfinex-derivatives","ETHF0:USTF0",1763525648736,0.71927318,3068.0,3067.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1763525649836,0.71927318,3068.0,3067.4,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1763525650141,0.53249318,3068.0,3067.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763525650438,0.52849,3067.6,3067.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1763525650840,0.52849,3067.6,3067.5,2.35621]
["bitfinex-derivatives","ETHF0:USTF0",1763525651137,0.52846,3067.8,3067.7,1.68077]
["bitfinex-derivatives","ETHF0:USTF0",1763525651544,0.52846,3067.8,3067.7,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763525652536,0.00407318,3068.0,3067.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763525652738,0.53249318,3068.0,3067.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763525653740,3.2078,3069.1,3068.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763525654043,0.5283,3068.7,3068.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763525654244,0.52833,3068.5,3068.4,1.15718838]
["bitfinex-derivatives","ETHF0:USTF0",1763525654451,0.6453,3069.0,3068.4,1.15718838]
["bitfinex-derivatives","ETHF0:USTF0",1763525654641,0.52832,3068.6,3068.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763525654847,0.53171097,3068.6,3068.5,1.15546819]
["bitfinex-derivatives","ETHF0:USTF0",1763525655145,0.53171097,3068.6,3068.5,1.64926819]
["bitfinex-derivatives","ETHF0:USTF0",1763525655738,3.8531,3069.5,3069.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763525655941,3.8531,3069.5,3069.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1763525656535,0.52821,3069.2,3069.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763525656742,0.53113047,3069.2,3069.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763525657045,0.00292047,3069.2,3069.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763525657944,1.8324,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525658144,1.1871,3068.5,3068.4,0.00488838]
["bitfinex-derivatives","ETHF0:USTF0",1763525658340,3.2078,3068.8,3068.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763525658543,3.73608,3068.8,3068.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763525659142,0.52833,3068.5,3068.4,1.15718838]
["bitfinex-derivatives","ETHF0:USTF0",1763525659341,3.2078,3068.8,3068.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763525660647,2.36073,3068.5,3068.4,0.00755311]
["bitfinex-derivatives","ETHF0:USTF0",1763525661148,0.52847,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525661546,3.2078,3068.2,3067.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763525661749,0.52844,3067.9,3067.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763525662250,0.52847,3067.7,3067.6,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763525662851,0.52847,3067.7,3067.6,4.36392118]
["bitfinex-derivatives","ETHF0:USTF0",1763525663953,0.52845,3067.9,3067.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763525665046,0.00488838,3068.0,3067.9,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1763525670754,3.73612,3068.6,3068.2,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1763525671054,3.2078,3068.6,3068.2,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1763525671254,3.73612,3068.6,3068.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763525671845,1.0688,3068.2,3067.6,0.00382118]
["bitfinex-derivatives","ETHF0:USTF0",1763525672042,0.52845,3067.8,3067.7,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1763525672655,3.2078,3068.4,3067.7,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1763525672953,0.6188,3068.5,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525673154,0.52838,3068.3,3068.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763525673651,1.59718,3068.3,3068.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763525673852,0.52838,3068.3,3068.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763525674750,1.0688,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525674945,0.52838,3068.3,3068.1,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1763525675152,0.52838,3068.3,3068.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763525676358,3.2078,3068.8,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525676559,0.52834,3068.5,3068.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763525677153,0.52835,3068.4,3068.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763525677357,3.73608,3068.8,3068.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763525679956,0.6453,3069.5,3069.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763525679957,0.53113047,3069.2,3069.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763525681052,3.2078,3069.3,3069.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763525681255,3.736,3069.3,3069.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763525681455,3.2078,3069.3,3069.2,1.51681]
["bitfinex-derivatives","ETHF0:USTF0",1763525681856,3.73593,3069.7,3069.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763525682063,3.21072222,3069.7,3069.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763525683061,0.00292222,3069.7,3069.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763525683261,0.52807,3070.1,3070.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763525683462,0.52804,3070.3,3070.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763525683761,3.2078,3070.6,3070.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763525684064,3.73577,3070.6,3070.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1763525684368,3.73837139,3070.6,3070.5,0.99172103]
["bitfinex-derivatives","ETHF0:USTF0",1763525684962,0.53057139,3070.6,3070.5,0.99172103]
["bitfinex-derivatives","ETHF0:USTF0",1763525685464,1.59937139,3070.6,3070.5,0.00312103]
["bitfinex-derivatives","ETHF0:USTF0",1763525687066,1.59937139,3070.6,3070.5,0.99172103]
["bitfinex-derivatives","ETHF0:USTF0",1763525689365,4.80717139,3070.6,3070.5,0.00312103]
["bitfinex-derivatives","ETHF0:USTF0",1763525696873,4.80717139,3070.6,3070.5,2.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763525699692,4.80717139,3070.6,3070.5,0.98572103]
["bitfinex-derivatives","ETHF0:USTF0",1763525699985,4.80717139,3070.6,3070.5,2.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763525700583,4.80717139,3070.6,3070.5,0.98572103]
["bitfinex-derivatives","ETHF0:USTF0",1763525700978,4.80717139,3070.6,3070.5,2.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763525701187,3.73837139,3070.6,3070.5,2.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763525702084,0.52792,3070.9,3070.5,0.55672103]
["bitfinex-derivatives","ETHF0:USTF0",1763525702388,0.52787,3071.2,3071.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763525702582,3.2078,3071.9,3071.3,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763525702782,0.52778,3071.7,3071.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763525702988,0.52777,3071.8,3071.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763525703179,3.2078,3071.9,3071.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763525703387,3.21105355,3071.9,3071.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763525703587,1.45751,3071.6,3071.2,3.73566]
["bitfinex-derivatives","ETHF0:USTF0",1763525703890,0.9297,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525704690,3.2078,3071.3,3070.5,0.55672103]
["bitfinex-derivatives","ETHF0:USTF0",1763525704893,0.1223,3070.6,3070.5,0.55672103]
["bitfinex-derivatives","ETHF0:USTF0",1763525705093,0.52795,3070.7,3070.5,0.55672103]
["bitfinex-derivatives","ETHF0:USTF0",1763525705294,3.73565,3071.3,3071.2,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763525705489,0.52789,3071.1,3071.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1763525705691,0.52789,3071.1,3071.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763525705894,0.52797,3070.6,3070.5,1.54242103]
["bitfinex-derivatives","ETHF0:USTF0",1763525706396,0.65027,3070.6,3070.5,0.55672103]
["bitfinex-derivatives","ETHF0:USTF0",1763525707093,0.52797,3070.6,3070.5,0.55672103]
["bitfinex-derivatives","ETHF0:USTF0",1763525707292,3.2078,3071.0,3070.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763525707495,0.52789,3071.1,3071.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763525710296,0.52789,3071.1,3071.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1763525710791,0.52795,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525711000,3.2078,3071.0,3070.5,0.55672103]
["bitfinex-derivatives","ETHF0:USTF0",1763525711191,0.1223,3070.6,3070.5,0.55672103]
["bitfinex-derivatives","ETHF0:USTF0",1763525711594,0.52795,3070.7,3070.5,0.55672103]
["bitfinex-derivatives","ETHF0:USTF0",1763525713095,0.52787,3071.2,3071.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1763525713699,0.52789,3071.1,3071.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763525714403,3.73563,3071.4,3071.3,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763525714605,0.52782,3071.5,3071.4,1.51353]
["bitfinex-derivatives","ETHF0:USTF0",1763525714899,0.5278,3071.6,3071.5,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763525715306,3.2078,3071.8,3071.7,1.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763525715803,3.2078,3071.8,3071.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763525716699,0.52778,3071.7,3071.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1763525718404,0.52778,3071.7,3071.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763525719093,3.2078,3071.8,3071.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763525719292,3.73557,3071.8,3071.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763525719495,0.5278,3071.6,3071.5,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763525719698,3.73557,3071.8,3071.7,1.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763525720707,3.73557,3071.8,3071.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763525721006,0.5278,3071.6,3071.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1763525722305,0.6501,3071.6,3071.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1763525723901,0.61427,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525724613,0.0864,3071.1,3070.5,3.76452103]
["bitfinex-derivatives","ETHF0:USTF0",1763525724904,3.2078,3071.7,3071.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1763525725102,0.6142,3071.6,3071.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763525725303,0.52789,3071.1,3071.0,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1763525725501,0.61429,3071.1,3071.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763525726105,0.52789,3071.1,3071.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763525726817,0.52797,3070.6,3070.5,1.53702103]
["bitfinex-derivatives","ETHF0:USTF0",1763525727005,3.2078,3071.3,3070.5,1.53702103]
["bitfinex-derivatives","ETHF0:USTF0",1763525727204,0.52789,3071.1,3071.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763525731206,0.56329,3071.1,3071.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763525731512,0.56329,3071.1,3071.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763525732011,0.56337,3070.6,3070.5,0.55672103]
["bitfinex-derivatives","ETHF0:USTF0",1763525732511,0.52797,3070.6,3070.5,1.50082103]
["bitfinex-derivatives","ETHF0:USTF0",1763525735104,3.2078,3070.8,3070.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763525735300,3.73575,3070.8,3070.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763525736706,3.77115,3070.8,3070.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763525736908,3.37994802,3070.8,3070.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763525737217,3.34454802,3070.8,3070.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763525737711,3.2078,3071.3,3071.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763525738012,3.2078,3071.3,3071.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1763525738013,3.73565,3071.3,3071.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763525738222,0.52789,3071.1,3071.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763525738617,3.73567,3071.3,3071.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763525740413,3.77107,3071.3,3071.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763525741621,0.56327,3071.3,3071.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763525742521,0.52787,3071.3,3071.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763525743314,0.52787,3071.3,3071.2,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1763525743714,3.2078,3071.4,3071.3,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1763525743915,3.73563,3071.4,3071.3,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1763525744417,3.2078,3071.4,3071.3,3.21748586]
["bitfinex-derivatives","ETHF0:USTF0",1763525744618,3.21105355,3071.9,3071.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763525744926,3.73880355,3071.9,3071.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763525746321,1.14890505,3073.1,3073.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763525746518,0.9023,3073.1,3073.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763525746818,0.52745,3073.7,3073.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1763525747419,0.00278115,3073.7,3073.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763525750117,0.90508115,3073.7,3073.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763525750314,0.52746,3073.6,3073.5,0.5529791]
["bitfinex-derivatives","ETHF0:USTF0",1763525750722,0.52746,3073.6,3073.5,1.4970791]
["bitfinex-derivatives","ETHF0:USTF0",1763525752621,0.00278115,3073.7,3073.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763525753021,0.00278115,3073.7,3073.6,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1763525754618,1.42976,3073.6,3073.5,0.5529791]
["bitfinex-derivatives","ETHF0:USTF0",1763525754818,4.63756,3073.6,3073.5,0.0029791]
["bitfinex-derivatives","ETHF0:USTF0",1763525757930,4.63756,3073.6,3073.5,1.4492791]
["bitfinex-derivatives","ETHF0:USTF0",1763525758116,3.73526,3073.6,3073.5,1.4492791]
["bitfinex-derivatives","ETHF0:USTF0",1763525758520,0.9318,3073.6,3073.5,0.0029791]
["bitfinex-derivatives","ETHF0:USTF0",1763525758924,1.45926,3073.6,3073.5,0.0029791]
["bitfinex-derivatives","ETHF0:USTF0",1763525760329,4.66706,3073.6,3073.5,0.0029791]
["bitfinex-derivatives","ETHF0:USTF0",1763525761327,1.45938,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525761820,0.52754,3073.1,3073.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1763525762021,0.52754,3073.1,3073.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763525762331,0.52754,3073.1,3073.0,1.4489954]
["bitfinex-derivatives","ETHF0:USTF0",1763525763332,0.52752,3073.3,3073.2,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1763525764029,0.52752,3073.3,3073.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763525764534,1.45932,3073.3,3073.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763525764720,0.52754,3073.1,3073.0,0.5400954]
["bitfinex-derivatives","ETHF0:USTF0",1763525765033,0.52754,3073.1,3073.0,1.4489954]
["bitfinex-derivatives","ETHF0:USTF0",1763525765236,1.45934,3073.1,3073.0,1.4489954]
["bitfinex-derivatives","ETHF0:USTF0",1763525766337,0.52754,3073.1,3073.0,1.4489954]
["bitfinex-derivatives","ETHF0:USTF0",1763525767023,0.52752,3073.3,3073.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763525770040,0.52751,3073.4,3073.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763525770240,0.52751,3073.4,3073.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763525770447,0.52751,3073.4,3073.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763525771346,0.9318,3073.4,3073.0,0.5400954]
["bitfinex-derivatives","ETHF0:USTF0",1763525771547,0.52754,3073.2,3073.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763525771747,0.52749,3073.4,3073.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763525772046,0.52749,3073.4,3073.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1763525772249,0.52749,3073.4,3073.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763525772436,3.73527,3073.6,3073.3,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763525772643,3.73526,3073.6,3073.5,1.97377]
["bitfinex-derivatives","ETHF0:USTF0",1763525772848,3.73526,3073.6,3073.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763525773043,3.73526,3073.6,3073.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1763525773044,0.52753,3073.2,3073.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1763525773443,3.2078,3073.6,3073.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763525773648,3.73526,3073.6,3073.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763525773846,0.00278115,3073.7,3073.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763525774039,0.5274,3074.0,3073.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763525774551,0.52737,3074.2,3074.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763525775148,0.53033539,3074.2,3074.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763525775845,1.46213539,3074.2,3074.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763525776148,0.53033539,3074.2,3074.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763525776447,0.9318,3074.1,3074.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1763525776849,0.53033539,3074.2,3074.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763525777150,1.46213539,3074.2,3074.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763525777742,0.53033539,3074.2,3074.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763525777941,0.00296539,3074.2,3074.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763525781752,0.00296539,3074.2,3074.1,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1763525782044,0.52723,3074.9,3074.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763525782548,1.32657,3074.7,3074.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1763525783053,0.7993,3074.6,3074.5,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763525783556,4.0071,3074.6,3074.5,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763525784256,0.7993,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525784557,0.93593267,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525784853,0.52744,3073.7,3073.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1763525785052,0.52743,3073.8,3073.7,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1763525785558,1.32673,3073.8,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525786153,1.32673,3073.8,3073.7,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1763525786352,1.33152324,3074.1,3074.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763525787250,1.33152324,3074.1,3074.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1763525788053,0.53222324,3074.1,3074.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763525788256,1.31082324,3074.1,3074.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763525788849,0.52746,3073.6,3073.5,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763525789251,0.52744,3073.7,3073.6,1.38566]
["bitfinex-derivatives","ETHF0:USTF0",1763525789654,0.52741,3073.9,3073.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763525789952,0.53223324,3074.1,3074.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763525790152,1.31083324,3074.1,3074.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763525790454,0.52746,3073.6,3073.5,5.13087]
["bitfinex-derivatives","ETHF0:USTF0",1763525790855,0.52745,3073.7,3073.6,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1763525791044,1.31082324,3074.1,3074.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763525791253,1.30599,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525791562,1.30599,3074.0,3073.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1763525792560,0.52739,3074.0,3073.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1763525793151,0.00485324,3074.1,3073.9,4.59341]
["bitfinex-derivatives","ETHF0:USTF0",1763525793346,0.00485324,3074.1,3074.0,1.89989]
["bitfinex-derivatives","ETHF0:USTF0",1763525793851,1.30591,3074.5,3074.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763525794057,0.52731,3074.5,3074.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763525794451,1.30591,3074.5,3074.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763525795456,1.30597,3074.1,3074.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763525795658,0.7786,3074.1,3074.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763525795858,1.30597,3074.1,3074.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763525796461,1.30601,3073.9,3073.8,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763525796762,1.30607,3073.5,3073.4,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763525797461,4.51387,3073.5,3073.4,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763525797755,4.76147,3073.5,3073.4,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763525797949,4.51387,3073.5,3073.4,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763525798352,1.30607,3073.5,3073.4,0.86308027]
["bitfinex-derivatives","ETHF0:USTF0",1763525798553,1.30607,3073.5,3073.4,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763525799564,0.52747,3073.5,3073.4,0.86308027]
["bitfinex-derivatives","ETHF0:USTF0",1763525799757,1.30607,3073.5,3073.4,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763525799953,0.52747,3073.5,3073.4,0.86308027]
["bitfinex-derivatives","ETHF0:USTF0",1763525800458,1.30607,3073.5,3073.4,0.86308027]
["bitfinex-derivatives","ETHF0:USTF0",1763525800755,0.52747,3073.5,3073.4,0.86308027]
["bitfinex-derivatives","ETHF0:USTF0",1763525801151,1.30607,3073.5,3073.4,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763525801758,4.51387,3073.5,3073.4,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763525803473,3.73527,3073.5,3073.4,0.86308027]
["bitfinex-derivatives","ETHF0:USTF0",1763525803761,4.51387,3073.5,3073.4,0.86308027]
["bitfinex-derivatives","ETHF0:USTF0",1763525803963,4.51387,3073.5,3073.4,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763525804365,0.52763,3072.6,3072.5,1.75181963]
["bitfinex-derivatives","ETHF0:USTF0",1763525804562,3.73543,3072.6,3072.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763525804761,3.2078,3072.6,3072.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763525805360,3.2078,3072.6,3072.5,0.51685088]
["bitfinex-derivatives","ETHF0:USTF0",1763525806862,3.2078,3072.6,3072.5,1.37505088]
["bitfinex-derivatives","ETHF0:USTF0",1763525807260,3.2078,3072.6,3072.5,0.51685088]
["bitfinex-derivatives","ETHF0:USTF0",1763525808054,3.2078,3072.6,3072.5,0.00255088]
["bitfinex-derivatives","ETHF0:USTF0",1763525808965,3.2078,3072.6,3072.5,0.51685088]
["bitfinex-derivatives","ETHF0:USTF0",1763525809664,0.52763,3072.7,3072.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763525810269,3.73543,3072.7,3072.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763525810769,0.52763,3072.7,3072.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763525812166,0.53246027,3072.9,3072.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763525812466,0.00488027,3072.9,3072.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763525812670,0.52762,3072.7,3072.5,0.51685088]
["bitfinex-derivatives","ETHF0:USTF0",1763525812967,3.73542,3072.7,3072.5,0.51685088]
["bitfinex-derivatives","ETHF0:USTF0",1763525813174,3.73542,3072.7,3072.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763525817969,0.52763,3072.6,3072.5,0.51685088]
["bitfinex-derivatives","ETHF0:USTF0",1763525818877,0.52763,3072.6,3072.5,1.35125088]
["bitfinex-derivatives","ETHF0:USTF0",1763525819168,0.52763,3072.6,3072.5,0.51685088]
["bitfinex-derivatives","ETHF0:USTF0",1763525819966,0.52763,3072.6,3072.5,1.35125088]
["bitfinex-derivatives","ETHF0:USTF0",1763525820877,0.53246027,3072.9,3072.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1763525821975,0.52763,3072.6,3072.5,0.51685088]
["bitfinex-derivatives","ETHF0:USTF0",1763525822777,0.52763,3072.6,3072.5,1.35125088]
["bitfinex-derivatives","ETHF0:USTF0",1763525823370,0.52763,3072.6,3072.5,0.51685088]
["bitfinex-derivatives","ETHF0:USTF0",1763525823771,3.73543,3072.6,3072.5,0.51685088]
["bitfinex-derivatives","ETHF0:USTF0",1763525824469,3.73543,3072.6,3072.5,0.00255088]
["bitfinex-derivatives","ETHF0:USTF0",1763525825771,3.73543,3072.6,3072.5,0.47635088]
["bitfinex-derivatives","ETHF0:USTF0",1763525826073,3.2078,3072.6,3071.4,0.9563965]
["bitfinex-derivatives","ETHF0:USTF0",1763525826274,0.52789,3071.1,3071.0,2.74210952]
["bitfinex-derivatives","ETHF0:USTF0",1763525826481,0.52797,3070.6,3070.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1763525827078,3.73940131,3070.6,3070.5,0.47788341]
["bitfinex-derivatives","ETHF0:USTF0",1763525827275,3.73940131,3070.6,3070.5,1.31228341]
["bitfinex-derivatives","ETHF0:USTF0",1763525827575,3.73940131,3070.6,3070.5,0.00408341]
["bitfinex-derivatives","ETHF0:USTF0",1763525827774,3.73940131,3070.6,3070.5,0.47788341]
["bitfinex-derivatives","ETHF0:USTF0",1763525828080,3.73940131,3070.6,3070.5,0.00408341]
["bitfinex-derivatives","ETHF0:USTF0",1763525828577,0.52802,3070.3,3070.2,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763525829382,0.52802,3070.3,3070.2,0.0077181]
["bitfinex-derivatives","ETHF0:USTF0",1763525829680,0.52802,3070.3,3070.2,0.8421181]
["bitfinex-derivatives","ETHF0:USTF0",1763525829981,0.52802,3070.3,3070.2,0.0077181]
["bitfinex-derivatives","ETHF0:USTF0",1763525830274,0.52814,3069.6,3069.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1763525830470,3.73594,3069.6,3069.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1763525831277,3.73594,3069.6,3069.5,0.47792563]
["bitfinex-derivatives","ETHF0:USTF0",1763525831478,0.5282,3069.3,3069.2,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763525832075,0.5282,3069.3,3069.2,0.83928027]
["bitfinex-derivatives","ETHF0:USTF0",1763525832270,0.52817,3069.5,3069.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1763525832476,0.52817,3069.5,3069.4,0.83751398]
["bitfinex-derivatives","ETHF0:USTF0",1763525833574,0.52814,3069.7,3069.4,0.83751398]
["bitfinex-derivatives","ETHF0:USTF0",1763525833875,3.73588,3070.0,3069.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1763525834082,3.2078,3070.0,3069.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1763525835274,0.52814,3069.6,3069.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1763525836784,0.52814,3069.6,3069.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763525837388,0.52814,3069.6,3069.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1763525839285,0.52814,3069.6,3069.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763525839494,0.52814,3069.7,3069.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1763525840477,0.52814,3069.7,3069.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1763525841688,3.2078,3070.0,3069.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1763525841983,3.73588,3070.0,3069.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1763525842491,3.2078,3070.0,3069.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1763525842686,0.52803,3070.3,3070.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1763525843583,0.52806,3070.1,3070.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763525843984,0.52806,3070.1,3070.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1763525844393,0.52806,3070.1,3070.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763525844691,3.73586,3070.1,3070.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763525845683,3.73586,3070.1,3070.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1763525845883,3.73586,3070.1,3070.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763525846383,0.52814,3069.6,3069.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1763525846693,0.52814,3069.6,3069.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763525849492,0.00363131,3070.6,3069.2,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763525849493,3.2078,3069.7,3069.2,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1763525849691,0.52832,3068.6,3068.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763525849891,3.73612,3068.6,3068.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763525850393,3.2078,3068.6,3068.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763525850589,0.5283,3068.8,3068.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763525851193,0.0048883,3068.9,3068.8,1.39358]
["bitfinex-derivatives","ETHF0:USTF0",1763525851390,3.73597,3069.5,3069.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763525851590,3.2078,3069.5,3069.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763525851791,3.2078,3069.9,3069.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763525852002,0.52807,3070.1,3070.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763525853011,0.52807,3070.1,3070.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763525854202,1.33708583,3070.1,3070.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763525854509,1.33708583,3070.1,3069.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763525854510,0.52811,3069.8,3069.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763525854701,3.73591,3069.8,3069.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763525854900,4.54492583,3069.8,3069.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763525856202,4.54492583,3069.8,3069.7,0.8701883]
["bitfinex-derivatives","ETHF0:USTF0",1763525856601,4.01681583,3069.8,3069.7,0.8701883]
["bitfinex-derivatives","ETHF0:USTF0",1763525856802,3.2078,3069.8,3069.7,0.8701883]
["bitfinex-derivatives","ETHF0:USTF0",1763525857104,4.01250031,3069.8,3069.7,0.8701883]
["bitfinex-derivatives","ETHF0:USTF0",1763525858198,4.01250031,3069.8,3069.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763525858696,4.01250031,3069.8,3069.7,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763525858697,5.16140536,3069.8,3069.7,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763525859094,5.73003148,3069.8,3069.7,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763525859295,4.01250031,3069.8,3069.7,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763525860202,5.16728694,3069.8,3069.7,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763525860903,4.01250031,3069.8,3069.7,0.8653083]
["bitfinex-derivatives","ETHF0:USTF0",1763525861511,0.52809,3069.9,3069.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763525861803,1.32565452,3069.9,3069.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763525862198,0.52809,3069.9,3069.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763525863602,3.2078,3070.3,3070.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763525863904,4.52920894,3070.3,3070.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763525865210,0.5328983,3070.4,3070.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763525865406,0.52806,3070.1,3070.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1763525866107,0.52806,3070.1,3070.0,5.12608]
["bitfinex-derivatives","ETHF0:USTF0",1763525866409,0.52806,3070.1,3070.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1763525867108,0.52806,3070.1,3070.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763525868411,0.52806,3070.1,3070.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763525869012,0.52806,3070.1,3070.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763525871416,0.52804,3070.2,3070.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763525871611,0.52804,3070.2,3070.1,1.39336]
["bitfinex-derivatives","ETHF0:USTF0",1763525872102,0.52804,3070.2,3070.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763525873207,0.52804,3070.2,3070.1,1.39336]
["bitfinex-derivatives","ETHF0:USTF0",1763525873509,0.52804,3070.2,3070.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763525874716,0.52806,3070.1,3070.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763525874918,1.31178553,3070.1,3070.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763525875715,1.31178553,3070.1,3070.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763525875914,0.52806,3070.1,3070.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763525877026,0.52804,3070.2,3070.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763525877211,0.52804,3070.2,3070.1,1.39336]
["bitfinex-derivatives","ETHF0:USTF0",1763525877813,0.52804,3070.2,3070.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763525878210,3.2078,3070.3,3070.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763525878409,3.73582,3070.3,3070.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763525880611,0.52806,3070.1,3070.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1763525881018,0.52806,3070.1,3070.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763525882117,0.52811,3069.8,3069.7,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763525882417,3.73591,3069.8,3069.7,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763525882612,6.4646,3069.8,3069.1,4.9638435]
["bitfinex-derivatives","ETHF0:USTF0",1763525882816,0.52823,3069.1,3069.0,3.1620435]
["bitfinex-derivatives","ETHF0:USTF0",1763525883024,0.52823,3069.1,3069.0,2.2809435]
["bitfinex-derivatives","ETHF0:USTF0",1763525883225,0.52823,3069.1,3069.0,3.1620435]
["bitfinex-derivatives","ETHF0:USTF0",1763525884618,0.5282,3069.3,3069.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763525884822,0.5282,3069.3,3069.2,3.16474572]
["bitfinex-derivatives","ETHF0:USTF0",1763525885218,0.5282,3069.3,3069.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1763525886226,0.52823,3069.1,3069.0,2.28033572]
["bitfinex-derivatives","ETHF0:USTF0",1763525886524,0.52823,3069.1,3069.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763525886819,0.52828,3068.8,3068.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763525887021,3.73608,3068.8,3068.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763525887417,3.73608,3068.8,3068.7,0.8859883]
["bitfinex-derivatives","ETHF0:USTF0",1763525887812,3.73608,3068.8,3068.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763525888213,3.73608,3068.8,3068.7,0.8859883]
["bitfinex-derivatives","ETHF0:USTF0",1763525888412,3.2078,3068.8,3068.7,0.8859883]
["bitfinex-derivatives","ETHF0:USTF0",1763525888615,3.2078,3068.8,3068.7,2.64142402]
["bitfinex-derivatives","ETHF0:USTF0",1763525889523,3.2078,3068.8,3068.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763525890717,0.52827,3068.9,3068.7,0.8859883]
["bitfinex-derivatives","ETHF0:USTF0",1763525891217,0.52827,3068.9,3068.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763525891423,3.2078,3068.8,3068.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763525892015,3.73608,3068.8,3068.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763525893628,0.52837,3068.3,3068.2,2.52492]
["bitfinex-derivatives","ETHF0:USTF0",1763525893925,0.5284,3068.1,3068.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763525894626,0.53140865,3068.1,3068.0,0.52349019]
["bitfinex-derivatives","ETHF0:USTF0",1763525897026,0.53140865,3068.1,3068.0,1.40459019]
["bitfinex-derivatives","ETHF0:USTF0",1763525897224,0.53140865,3068.1,3068.0,0.52349019]
["bitfinex-derivatives","ETHF0:USTF0",1763525897423,0.53140865,3068.1,3068.0,1.40459019]
["bitfinex-derivatives","ETHF0:USTF0",1763525897622,0.53140865,3068.1,3068.0,1.93301019]
["bitfinex-derivatives","ETHF0:USTF0",1763525897930,0.53140865,3068.1,3068.0,1.40459019]
["bitfinex-derivatives","ETHF0:USTF0",1763525900827,3.2078,3069.2,3069.1,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1763525901020,3.73601,3069.2,3069.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763525901426,0.52832,3068.6,3068.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763525901622,0.5284,3068.1,3068.0,0.52349019]
["bitfinex-derivatives","ETHF0:USTF0",1763525901824,0.53186689,3068.1,3068.0,0.52349019]
["bitfinex-derivatives","ETHF0:USTF0",1763525902027,0.53186689,3068.1,3068.0,0.00249019]
["bitfinex-derivatives","ETHF0:USTF0",1763525902530,0.52845,3067.8,3067.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763525902722,3.73625,3067.8,3067.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763525903427,3.73625,3067.8,3067.7,0.00746009]
["bitfinex-derivatives","ETHF0:USTF0",1763525904024,3.73625,3067.8,3067.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763525904221,3.2078,3067.8,3067.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763525904418,3.2078,3067.4,3067.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763525904619,0.52857,3067.1,3067.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763525905225,0.52857,3067.1,3067.0,0.52425701]
["bitfinex-derivatives","ETHF0:USTF0",1763525907527,3.2078,3067.4,3067.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1763525907721,3.2078,3067.8,3067.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1763525908032,3.2078,3067.8,3067.7,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1763525908228,0.52847,3067.7,3067.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763525908428,0.52847,3067.7,3067.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1763525908930,3.73627,3067.8,3067.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1763525911437,0.52849,3067.6,3067.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763525911733,0.52857,3067.1,3067.0,0.52425701]
["bitfinex-derivatives","ETHF0:USTF0",1763525912036,0.52863,3066.8,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525912237,0.52863,3066.8,3066.2,3.73653]
["bitfinex-derivatives","ETHF0:USTF0",1763525912434,0.52863,3066.8,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525912828,0.52863,3066.8,3066.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1763525913034,0.52863,3066.8,3066.7,0.0077763]
["bitfinex-derivatives","ETHF0:USTF0",1763525914543,0.52862,3066.9,3066.7,0.0077763]
["bitfinex-derivatives","ETHF0:USTF0",1763525914734,0.52859,3067.1,3067.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763525914930,0.52855,3067.3,3067.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1763525915232,0.52857,3067.1,3067.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763525915928,0.52857,3067.1,3067.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763525916132,0.52863,3066.8,3066.7,0.0077763]
["bitfinex-derivatives","ETHF0:USTF0",1763525916637,0.52863,3066.8,3066.7,0.7937763]
["bitfinex-derivatives","ETHF0:USTF0",1763525917631,0.52863,3066.8,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525917834,0.52904,3064.4,3064.3,3.82198432]
["bitfinex-derivatives","ETHF0:USTF0",1763525918032,3.2064211,3064.4,3064.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1763525918236,0.52904,3064.5,3064.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1763525918437,3.2078,3064.4,3064.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1763525918637,3.21019433,3064.4,3064.3,0.78848724]
["bitfinex-derivatives","ETHF0:USTF0",1763525919534,3.21019433,3064.4,3064.3,0.00248724]
["bitfinex-derivatives","ETHF0:USTF0",1763525919936,3.21019433,3064.4,3064.3,1.31754724]
["bitfinex-derivatives","ETHF0:USTF0",1763525920140,0.0048883,3064.7,3064.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1763525920941,3.2078,3065.3,3064.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1763525920942,3.2078,3065.3,3065.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1763525921243,0.52886,3065.5,3065.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763525921441,0.53202436,3065.5,3065.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763525923045,0.53202436,3065.5,3065.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763525923646,0.53202436,3065.5,3065.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763525924244,0.00316436,3065.5,3065.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763525924842,0.00316436,3065.5,3065.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763525925245,0.00316436,3065.5,3065.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763525925945,3.2078,3066.1,3066.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1763525926241,3.2078,3066.7,3066.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763525926446,3.2078,3066.7,3066.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763525926846,3.21122164,3066.7,3066.6,1.24144814]
["bitfinex-derivatives","ETHF0:USTF0",1763525927046,0.53207164,3066.7,3066.6,1.24144814]
["bitfinex-derivatives","ETHF0:USTF0",1763525927349,0.53207164,3066.7,3066.6,0.45544814]
["bitfinex-derivatives","ETHF0:USTF0",1763525928750,0.53207164,3066.7,3066.6,1.24144814]
["bitfinex-derivatives","ETHF0:USTF0",1763525929650,0.00342164,3066.7,3066.6,1.24144814]
["bitfinex-derivatives","ETHF0:USTF0",1763525930243,0.00342164,3066.7,3066.6,8.64644814]
["bitfinex-derivatives","ETHF0:USTF0",1763525930646,0.52853,3067.4,3067.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763525930847,3.2078,3068.2,3067.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1763525931043,0.52844,3067.9,3067.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763525931246,3.73618,3068.2,3068.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1763525931750,0.0048883,3068.5,3068.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763525931960,0.52829,3068.8,3068.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1763525932146,0.52833,3068.6,3068.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1763525932350,0.52829,3068.8,3068.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1763525932957,0.53232962,3068.8,3068.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1763525933349,0.52833,3068.5,3068.4,9.2239]
["bitfinex-derivatives","ETHF0:USTF0",1763525933652,0.00403962,3068.8,3068.4,9.2239]
["bitfinex-derivatives","ETHF0:USTF0",1763525933653,0.00403962,3068.8,3068.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1763525934458,0.00403962,3068.8,3068.7,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1763525935253,3.2126883,3069.1,3068.7,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1763525935254,0.0048883,3069.1,3069.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763525936061,0.0048883,3069.1,3069.0,9.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763525936262,0.00898631,3069.1,3069.0,9.22539399]
["bitfinex-derivatives","ETHF0:USTF0",1763525936464,3.2078,3069.5,3069.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1763525936664,3.73596,3069.5,3069.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1763525936857,2.00713117,3070.8,3069.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763525936858,0.52812,3069.8,3069.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763525937062,0.52812,3069.8,3069.7,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1763525937472,0.53040277,3069.8,3069.7,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1763525940272,0.53294294,3070.1,3070.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763525940473,0.53294294,3070.1,3070.0,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1763525940876,0.52811,3069.8,3069.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763525941182,0.53134659,3069.8,3069.7,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1763525942279,0.53134659,3069.8,3069.7,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1763525942479,0.53134659,3069.8,3069.7,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1763525942679,0.53134659,3069.8,3069.7,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1763525943184,0.53134659,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525943475,0.00323659,3069.8,3069.7,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1763525943882,0.52804,3070.2,3070.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763525944776,0.53212956,3070.2,3070.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763525945779,0.52811,3069.8,3069.7,11.998]
["bitfinex-derivatives","ETHF0:USTF0",1763525946478,0.52811,3069.8,3069.7,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1763525946681,0.52811,3069.8,3069.7,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1763525947584,0.52811,3069.8,3069.7,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1763525947783,0.00408956,3070.2,3070.1,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763525947983,0.53212956,3070.2,3070.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1763525948480,0.2896,3071.4,3070.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763525948676,0.52794,3070.8,3070.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763525949471,0.53143956,3070.8,3070.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763525950577,0.00349956,3070.8,3070.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763525950777,0.52797,3070.6,3070.5,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763525950976,0.52797,3070.6,3070.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763525952384,0.52799,3070.5,3070.4,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763525952690,1.70859,3070.5,3070.4,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763525954687,0.52799,3070.5,3070.4,1.1820883]
["bitfinex-derivatives","ETHF0:USTF0",1763525954881,0.53143956,3070.8,3070.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763525955379,0.00349956,3070.8,3070.7,1.70515]
["bitfinex-derivatives","ETHF0:USTF0",1763525956192,0.00349956,3070.8,3070.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763525956383,0.53143956,3070.8,3070.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763525958291,0.53143956,3070.8,3070.7,9.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763525958683,0.53143956,3070.8,3070.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763525958893,0.53143956,3070.8,3070.7,9.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763525960186,0.53143956,3070.8,3070.7,12.347]
["bitfinex-derivatives","ETHF0:USTF0",1763525960380,1.36388401,3070.8,3070.7,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1763525960579,0.52797,3070.6,3070.5,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1763525960783,1.36041445,3070.6,3070.5,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1763525961886,1.70859,3070.5,3070.4,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763525962092,1.1076,3070.1,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525962297,1.63567,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525962493,1.63576,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525962680,2.7889257,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525962886,2.46820445,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525963287,1.36060445,3069.5,3069.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763525964189,2.51510803,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525964391,1.36060445,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525964992,3.09035301,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525965688,1.36060445,3069.5,3069.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763525965887,2.51520728,3069.5,3069.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763525966288,2.51534255,3069.5,3069.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763525966798,0.83244445,3069.5,3069.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763525968395,4.445e-05,3069.5,3069.4,5.91020994]
["bitfinex-derivatives","ETHF0:USTF0",1763525968595,0.52814,3069.6,3069.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1763525969099,0.52814,3069.6,3069.5,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1763525969293,0.0048883,3069.8,3069.7,1.60173]
["bitfinex-derivatives","ETHF0:USTF0",1763525969701,0.52807,3070.1,3069.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1763525969702,0.52807,3070.1,3070.0,2.24637]
["bitfinex-derivatives","ETHF0:USTF0",1763525969996,0.52803,3070.3,3070.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1763525970202,1.0447,3070.3,3070.2,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1763525970502,0.52802,3070.3,3070.2,9.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763525970903,1.6826881,3070.7,3070.6,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1763525971199,0.52795,3070.7,3070.6,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1763525971504,1.6825581,3071.5,3071.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1763525971802,1.6825581,3071.5,3071.1,7.5362883]
["bitfinex-derivatives","ETHF0:USTF0",1763525971803,0.52787,3071.2,3071.1,7.5362883]
["bitfinex-derivatives","ETHF0:USTF0",1763525971999,0.52787,3071.2,3071.1,4.2862883]
["bitfinex-derivatives","ETHF0:USTF0",1763525972203,1.57257,3071.2,3071.1,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763525972392,2.73066436,3071.2,3071.1,0.00841875]
["bitfinex-derivatives","ETHF0:USTF0",1763525972702,2.73066436,3071.2,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525972703,1.57265,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525973797,0.52795,3070.7,3070.6,4.28456097]
["bitfinex-derivatives","ETHF0:USTF0",1763525974394,1.57265,3070.7,3070.6,3.21096097]
["bitfinex-derivatives","ETHF0:USTF0",1763525975608,0.52795,3070.7,3070.6,4.28456097]
["bitfinex-derivatives","ETHF0:USTF0",1763525975806,0.0048883,3071.0,3070.9,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1763525976100,0.5327883,3071.0,3070.9,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1763525976502,0.0048883,3071.0,3070.9,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1763525976802,0.52777,3071.8,3071.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763525977004,0.52777,3071.8,3071.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1763525977005,1.15458192,3072.1,3071.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1763525977304,0.5277,3072.2,3072.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1763525977801,0.5310515,3072.2,3072.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1763525979602,1.15458192,3073.0,3072.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1763525979803,0.52756,3073.0,3072.9,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1763525980003,0.52763,3072.6,3072.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1763525980506,3.2078,3073.2,3072.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1763525980710,0.52758,3072.9,3072.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1763525981007,1.30089257,3072.9,3072.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1763525981405,0.52758,3072.9,3072.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1763525982311,3.2108612,3073.2,3073.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1763525983709,0.52758,3072.9,3072.8,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763525984311,0.52763,3072.6,3072.5,1.72192273]
["bitfinex-derivatives","ETHF0:USTF0",1763525985021,0.52763,3072.6,3072.5,1.07722273]
["bitfinex-derivatives","ETHF0:USTF0",1763525985310,1.57233,3072.6,3072.5,0.00362273]
["bitfinex-derivatives","ETHF0:USTF0",1763525986105,0.52763,3072.6,3072.5,1.07722273]
["bitfinex-derivatives","ETHF0:USTF0",1763525987008,0.52763,3072.6,3072.5,0.00362273]
["bitfinex-derivatives","ETHF0:USTF0",1763525987201,1.57233,3072.6,3072.5,0.00362273]
["bitfinex-derivatives","ETHF0:USTF0",1763525988110,1.57241,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763525989510,1.57241,3072.1,3072.0,3.2113319]
["bitfinex-derivatives","ETHF0:USTF0",1763525990411,1.57241,3072.1,3072.0,0.0035319]
["bitfinex-derivatives","ETHF0:USTF0",1763525992419,0.52771,3072.1,3072.0,1.7218319]
["bitfinex-derivatives","ETHF0:USTF0",1763525992618,0.52768,3072.3,3072.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1763525992912,1.57241,3072.1,3072.0,0.0035319]
["bitfinex-derivatives","ETHF0:USTF0",1763525993917,0.52771,3072.1,3072.0,1.0771319]
["bitfinex-derivatives","ETHF0:USTF0",1763525994125,1.57241,3072.1,3072.0,0.0035319]
["bitfinex-derivatives","ETHF0:USTF0",1763525995419,0.52771,3072.1,3072.0,1.0771319]
["bitfinex-derivatives","ETHF0:USTF0",1763525995609,0.52771,3072.1,3072.0,1.7218319]
["bitfinex-derivatives","ETHF0:USTF0",1763525996716,0.52771,3072.1,3072.0,2.2495619]
["bitfinex-derivatives","ETHF0:USTF0",1763525997020,0.52771,3072.1,3072.0,1.7218319]
["bitfinex-derivatives","ETHF0:USTF0",1763525997220,0.52771,3072.1,3072.0,2.2495619]
["bitfinex-derivatives","ETHF0:USTF0",1763525997409,3.73543,3072.6,3072.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1763525997612,3.73543,3072.6,3072.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1763525998325,0.52771,3072.1,3072.0,1.6341319]
["bitfinex-derivatives","ETHF0:USTF0",1763525998622,0.52771,3072.1,3072.0,0.6482319]
["bitfinex-derivatives","ETHF0:USTF0",1763525998922,0.52771,3072.1,3072.0,1.6341319]
["bitfinex-derivatives","ETHF0:USTF0",1763526000831,0.52769,3072.3,3072.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763526001119,3.2078,3073.1,3073.0,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763526001325,0.6361,3073.5,3073.0,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763526002214,1.52864,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526002415,1.52873,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526003125,0.52771,3072.1,3072.0,1.6341319]
["bitfinex-derivatives","ETHF0:USTF0",1763526004518,3.2078,3072.6,3072.0,1.6341319]
["bitfinex-derivatives","ETHF0:USTF0",1763526004720,0.52769,3072.3,3072.2,1.51359]
["bitfinex-derivatives","ETHF0:USTF0",1763526004921,0.5784,3073.0,3072.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763526005123,0.52758,3072.9,3072.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763526005324,0.52756,3073.1,3073.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763526005621,0.52756,3073.1,3073.0,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763526006217,0.52759,3072.8,3072.7,1.51351]
["bitfinex-derivatives","ETHF0:USTF0",1763526006418,0.52759,3072.8,3072.7,8.45651]
["bitfinex-derivatives","ETHF0:USTF0",1763526006920,0.5305812,3073.2,3073.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763526007126,0.52761,3072.7,3072.6,8.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763526007426,0.52759,3072.8,3072.7,1.51351]
["bitfinex-derivatives","ETHF0:USTF0",1763526007814,0.52759,3072.8,3072.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763526012530,0.52759,3072.8,3072.7,1.51351]
["bitfinex-derivatives","ETHF0:USTF0",1763526012832,0.0030612,3073.2,3073.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763526013023,0.77813592,3073.2,3073.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763526013222,1.77923592,3073.2,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526013531,0.52761,3072.7,3072.6,4.72132]
["bitfinex-derivatives","ETHF0:USTF0",1763526013725,0.52761,3072.7,3072.6,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763526013926,1.0011,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526014225,1.52878,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526016131,1.52881,3072.1,3072.0,0.0035319]
["bitfinex-derivatives","ETHF0:USTF0",1763526016327,2.30397697,3072.1,3072.0,0.0035319]
["bitfinex-derivatives","ETHF0:USTF0",1763526017743,2.30397697,3072.1,3071.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1763526017744,0.1569,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526018035,0.52795,3070.8,3070.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763526018228,3.2078,3070.8,3070.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763526018429,0.52785,3071.3,3071.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763526018833,0.53052683,3071.3,3071.2,0.98877783]
["bitfinex-derivatives","ETHF0:USTF0",1763526019033,0.00267683,3071.3,3071.2,0.98877783]
["bitfinex-derivatives","ETHF0:USTF0",1763526019338,1.15693147,3072.4,3071.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763526019536,0.77410795,3072.3,3072.0,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763526019728,0.5277,3072.2,3072.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763526020426,0.53066793,3072.2,3072.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763526025238,0.53066793,3072.2,3072.1,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763526027036,1.5577,3071.6,3071.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763526027240,0.00296793,3072.2,3071.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1763526027545,0.5278,3071.6,3071.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1763526028230,0.5278,3071.6,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526028231,0.9876,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526028834,0.5278,3071.6,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526029440,0.5278,3071.6,3071.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763526031346,0.9876,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526031644,0.52783,3071.4,3071.2,0.00287783]
["bitfinex-derivatives","ETHF0:USTF0",1763526033550,0.52783,3071.4,3071.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763526034144,0.52783,3071.4,3071.2,0.00287783]
["bitfinex-derivatives","ETHF0:USTF0",1763526034448,0.52785,3071.3,3071.2,0.00287783]
["bitfinex-derivatives","ETHF0:USTF0",1763526035652,0.52785,3071.3,3071.2,1.00717783]
["bitfinex-derivatives","ETHF0:USTF0",1763526036344,0.52785,3071.3,3071.2,0.00287783]
["bitfinex-derivatives","ETHF0:USTF0",1763526039147,0.52785,3071.3,3071.2,1.00717783]
["bitfinex-derivatives","ETHF0:USTF0",1763526039348,3.2078,3071.5,3071.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763526039654,3.73562,3071.5,3071.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763526041956,0.52785,3071.3,3071.2,0.00287783]
["bitfinex-derivatives","ETHF0:USTF0",1763526044350,3.2078,3071.5,3071.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763526044653,3.73562,3071.5,3071.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763526047661,3.73562,3071.5,3071.4,1.53213]
["bitfinex-derivatives","ETHF0:USTF0",1763526047859,3.73562,3071.5,3071.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763526048052,3.73562,3071.5,3071.4,1.53213]
["bitfinex-derivatives","ETHF0:USTF0",1763526048654,0.5278,3071.6,3071.5,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1763526049160,1.5154,3071.6,3071.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763526049361,0.5278,3071.6,3071.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763526050159,0.5278,3071.6,3071.5,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1763526050559,0.5278,3071.6,3071.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763526051156,0.9876,3072.1,3071.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763526051355,0.5278,3071.6,3071.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763526051659,0.52783,3071.4,3071.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763526053451,0.52785,3071.3,3071.2,1.00717783]
["bitfinex-derivatives","ETHF0:USTF0",1763526053664,0.52785,3071.3,3071.2,1.53504783]
["bitfinex-derivatives","ETHF0:USTF0",1763526054064,0.52782,3071.5,3071.4,1.53212]
["bitfinex-derivatives","ETHF0:USTF0",1763526054256,0.52782,3071.5,3071.4,4.73992]
["bitfinex-derivatives","ETHF0:USTF0",1763526054563,0.5278,3071.6,3071.5,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763526055358,0.00296793,3072.2,3071.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763526055563,0.00296793,3072.2,3072.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763526055865,0.52771,3072.1,3072.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763526056055,1.51535,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526056455,0.00296793,3072.2,3072.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763526057061,1.51531,3072.1,3072.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763526057256,1.51535,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526057656,0.52775,3071.9,3071.8,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1763526058862,0.00296793,3072.2,3072.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763526059756,0.53066793,3072.2,3072.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763526060353,1.60491,3072.1,3072.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763526060567,1.60495,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526061261,0.52775,3071.9,3071.8,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1763526062768,0.52775,3071.9,3071.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763526062962,0.52775,3071.9,3071.8,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1763526063360,1.60495,3071.9,3071.8,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1763526063966,0.52782,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526064170,1.60502,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526064469,1.60502,3071.5,3071.4,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1763526064664,0.52782,3071.5,3071.4,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1763526066566,0.52779,3071.7,3071.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763526066865,0.52779,3071.7,3071.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763526066866,0.00296793,3072.2,3072.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763526067265,1.60786793,3072.2,3072.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763526067467,0.52771,3072.1,3072.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763526067960,1.0772,3071.7,3071.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763526068158,0.00296793,3072.2,3071.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763526068356,0.78178868,3072.1,3071.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763526068563,0.52778,3071.7,3071.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763526069165,1.0772,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526069366,0.52782,3071.5,3071.4,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1763526070473,0.52785,3071.3,3071.2,0.00287783]
["bitfinex-derivatives","ETHF0:USTF0",1763526070674,0.52785,3071.3,3071.2,0.99567783]
["bitfinex-derivatives","ETHF0:USTF0",1763526070875,0.52785,3071.3,3071.2,1.52354783]
["bitfinex-derivatives","ETHF0:USTF0",1763526071070,0.52785,3071.3,3071.2,0.99567783]
["bitfinex-derivatives","ETHF0:USTF0",1763526071676,3.2078,3071.9,3071.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763526071976,0.52775,3071.9,3071.8,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1763526072172,0.52775,3071.9,3071.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763526072569,0.00296793,3072.2,3072.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763526072773,0.00296793,3072.2,3072.1,4.72831]
["bitfinex-derivatives","ETHF0:USTF0",1763526072972,0.53066793,3072.2,3072.1,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1763526075075,0.00296793,3072.2,3072.1,4.72831]
["bitfinex-derivatives","ETHF0:USTF0",1763526075276,0.00296793,3072.2,3072.1,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1763526075576,0.53066793,3072.2,3072.1,4.72831]
["bitfinex-derivatives","ETHF0:USTF0",1763526076079,0.00296793,3072.2,3072.1,4.72831]
["bitfinex-derivatives","ETHF0:USTF0",1763526076680,0.52761,3072.7,3072.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763526077580,0.53168221,3072.7,3072.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763526080083,0.53168221,3072.7,3072.6,1.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763526080289,0.5828,3073.5,3073.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763526080290,3.2078,3073.2,3073.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763526080485,3.99136334,3073.2,3073.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763526080882,1.0772,3072.9,3072.8,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526081088,1.60477,3072.9,3072.8,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526081283,2.39084851,3072.9,3072.8,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526081586,1.60488,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526083184,3.2126883,3072.6,3072.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1763526083391,0.52768,3072.3,3072.2,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763526083585,0.52768,3072.3,3072.2,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763526084286,0.0048883,3072.6,3072.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763526084884,0.0048883,3072.6,3072.5,2.05074]
["bitfinex-derivatives","ETHF0:USTF0",1763526085984,3.2078,3073.4,3072.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1763526086180,3.2078,3073.4,3073.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1763526086384,1.52491,3073.3,3073.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1763526087192,1.52877194,3073.3,3073.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1763526087992,0.53137194,3073.3,3073.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1763526088293,0.53137194,3073.3,3073.2,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763526090897,1.50827194,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526091485,1.50827194,3073.3,3073.2,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763526091693,0.53137194,3073.3,3073.2,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763526092897,1.50827194,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526093400,0.9769,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526093695,1.50448,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526097192,0.52763,3072.6,3072.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1763526097394,1.50453,3072.6,3072.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1763526097988,1.50456,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526098290,1.50456,3072.4,3072.3,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763526099400,0.52766,3072.4,3072.3,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763526103997,0.52766,3072.4,3072.3,4.74728]
["bitfinex-derivatives","ETHF0:USTF0",1763526105806,0.52765,3072.5,3072.4,1.53944]
["bitfinex-derivatives","ETHF0:USTF0",1763526106705,0.00386194,3073.3,3072.6,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763526106892,0.77875064,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526107098,1.30629064,3073.1,3073.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763526107698,2.28319064,3073.1,3073.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763526108300,1.50449,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526108503,1.50449,3072.8,3072.7,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763526108897,0.52759,3072.8,3072.7,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763526110309,0.52759,3072.8,3072.7,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763526110310,1.50449,3072.8,3072.7,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763526111914,1.50449,3072.8,3072.7,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763526112208,0.52759,3072.8,3072.7,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763526113412,0.52763,3072.6,3072.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763526113709,1.50453,3072.6,3072.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763526114097,0.52766,3072.4,3072.3,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763526115810,0.52766,3072.4,3072.3,4.74728]
["bitfinex-derivatives","ETHF0:USTF0",1763526116108,0.52766,3072.4,3072.3,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763526116700,0.5829,3073.0,3072.3,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763526116904,0.52766,3072.4,3072.3,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763526117306,1.50456,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526117507,1.50456,3072.4,3072.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526117508,1.37801,3072.1,3072.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526118307,0.52771,3072.1,3072.0,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1763526118506,0.52771,3072.1,3072.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1763526120700,4.36473147,3072.9,3072.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763526120915,0.52766,3072.4,3072.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1763526121706,4.0581,3072.9,3072.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526121900,0.52763,3072.6,3072.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1763526122514,1.37782,3073.2,3073.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526122708,2.15703778,3073.2,3073.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526122903,0.52763,3072.6,3072.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1763526123113,1.37793,3072.6,3072.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526123311,0.00386194,3073.3,3072.7,1.38181]
["bitfinex-derivatives","ETHF0:USTF0",1763526123511,0.52759,3072.8,3072.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526124509,0.85416194,3073.3,3073.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526124716,1.31123403,3073.3,3073.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526125218,1.31123403,3073.3,3073.2,1.38172]
["bitfinex-derivatives","ETHF0:USTF0",1763526125418,0.53137194,3073.3,3073.2,1.38172]
["bitfinex-derivatives","ETHF0:USTF0",1763526125711,0.00386194,3073.3,3073.2,3.06186084]
["bitfinex-derivatives","ETHF0:USTF0",1763526126511,0.00386194,3073.3,3073.2,2.53434084]
["bitfinex-derivatives","ETHF0:USTF0",1763526126706,3.2078,3073.8,3073.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526126917,0.5275,3073.4,3073.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526127814,0.53145091,3073.4,3073.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526128218,1.38175091,3073.4,3073.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526128431,1.37782,3073.2,3073.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1763526128720,0.52752,3073.2,3073.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1763526129519,0.53145091,3073.4,3073.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526130024,1.38175091,3073.4,3073.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526130522,1.37782,3073.2,3073.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1763526130816,1.37782,3073.2,3073.1,2.43692]
["bitfinex-derivatives","ETHF0:USTF0",1763526131020,0.52772,3072.1,3072.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526131219,0.52772,3072.1,3072.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763526131716,1.37802,3072.1,3072.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526133523,3.2078,3072.8,3072.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526133820,0.52771,3072.2,3072.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526134620,3.2078,3072.8,3072.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526134826,0.77787997,3072.7,3072.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526135018,0.52768,3072.3,3072.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526138726,1.37798,3072.3,3072.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526138914,1.37798,3072.3,3072.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763526139119,1.37801,3072.1,3072.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526139427,1.37803,3072.0,3071.9,0.8590883]
["bitfinex-derivatives","ETHF0:USTF0",1763526140017,0.8503,3072.0,3071.9,0.8590883]
["bitfinex-derivatives","ETHF0:USTF0",1763526140214,0.52771,3072.1,3072.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763526141427,3.2078,3072.4,3072.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526142927,3.73546,3072.4,3072.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526143433,3.2078,3072.4,3072.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526143827,3.73546,3072.4,3072.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526144630,4.58576,3072.4,3072.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763526145333,0.5309,3073.0,3072.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763526145334,4.0247,3072.9,3072.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1763526145628,0.8169,3071.3,3071.2,0.00287783]
["bitfinex-derivatives","ETHF0:USTF0",1763526145819,4.0247,3071.3,3071.2,0.00287783]
["bitfinex-derivatives","ETHF0:USTF0",1763526146928,1.3338,3071.0,3070.9,0.0024944]
["bitfinex-derivatives","ETHF0:USTF0",1763526147233,1.34495,3070.2,3070.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1763526147428,0.52805,3070.2,3070.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1763526147620,3.2078,3070.6,3070.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763526147825,0.9039,3070.3,3070.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763526148124,1.43564934,3070.3,3070.2,0.825955]
["bitfinex-derivatives","ETHF0:USTF0",1763526149028,0.00372934,3070.3,3070.2,0.825955]
["bitfinex-derivatives","ETHF0:USTF0",1763526149230,0.00372934,3070.3,3070.2,4.033755]
["bitfinex-derivatives","ETHF0:USTF0",1763526150029,0.52822,3069.2,3069.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763526150220,3.2078,3069.1,3069.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763526151026,3.2078,3069.1,3069.0,1.31715749]
["bitfinex-derivatives","ETHF0:USTF0",1763526157325,0.0048883,3069.4,3069.3,1.35019]
["bitfinex-derivatives","ETHF0:USTF0",1763526157732,0.52811,3069.8,3069.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763526157938,3.2078,3069.9,3069.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763526161336,0.52814,3069.6,3069.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763526161844,0.52814,3069.6,3069.5,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1763526162939,0.52814,3069.6,3069.5,9.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763526163740,0.52814,3069.6,3069.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763526164439,0.52814,3069.6,3069.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763526165344,0.52814,3069.6,3069.5,1.88626]
["bitfinex-derivatives","ETHF0:USTF0",1763526165544,0.52814,3069.6,3069.5,9.85026]
["bitfinex-derivatives","ETHF0:USTF0",1763526165745,0.52814,3069.6,3069.5,9.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763526166243,0.52813,3069.7,3069.5,8.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763526166450,3.73589,3069.9,3069.8,1.35011]
["bitfinex-derivatives","ETHF0:USTF0",1763526166740,3.2078,3069.9,3069.8,1.35011]
["bitfinex-derivatives","ETHF0:USTF0",1763526166942,3.73589,3069.9,3069.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763526167848,3.73589,3069.9,3069.8,1.35011]
["bitfinex-derivatives","ETHF0:USTF0",1763526168447,3.73589,3069.9,3069.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763526169850,3.73589,3069.9,3069.8,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1763526170044,0.00372934,3070.3,3070.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763526170242,3.2078,3071.2,3070.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763526170446,0.9039,3071.0,3070.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763526170637,0.9039,3071.0,3070.9,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1763526171153,1.43178,3071.1,3071.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763526171340,1.43532986,3071.1,3071.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763526171544,0.9039,3070.7,3070.6,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526171849,4.1117,3070.7,3070.6,7.9698883]
["bitfinex-derivatives","ETHF0:USTF0",1763526172248,3.21134986,3071.1,3070.6,8.7918883]
["bitfinex-derivatives","ETHF0:USTF0",1763526172447,3.21134986,3071.1,3070.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763526173052,0.5279,3071.0,3070.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763526173343,1.4318,3071.0,3070.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763526173544,0.52795,3070.7,3070.6,0.8268883]
["bitfinex-derivatives","ETHF0:USTF0",1763526173745,0.52795,3070.7,3070.6,4.6008883]
["bitfinex-derivatives","ETHF0:USTF0",1763526174148,0.52795,3070.7,3070.6,0.8268883]
["bitfinex-derivatives","ETHF0:USTF0",1763526174454,0.52795,3070.7,3070.6,8.7908883]
["bitfinex-derivatives","ETHF0:USTF0",1763526175851,0.52795,3070.7,3070.6,8.7878883]
["bitfinex-derivatives","ETHF0:USTF0",1763526176953,0.52793,3070.9,3070.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763526177253,3.21134986,3071.1,3071.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763526177853,1.46965,3070.7,3070.6,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526178151,0.52795,3070.7,3070.6,0.9317883]
["bitfinex-derivatives","ETHF0:USTF0",1763526178348,0.52794,3070.8,3070.7,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1763526178651,0.52794,3070.8,3070.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1763526180652,0.9417,3070.7,3070.6,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526180855,0.9417,3070.7,3070.6,8.8887883]
["bitfinex-derivatives","ETHF0:USTF0",1763526181153,0.52821,3069.2,3069.0,2.90623873]
["bitfinex-derivatives","ETHF0:USTF0",1763526181346,9.2078,3069.1,3068.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763526181546,3.73611,3068.6,3068.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763526181744,0.5284,3068.1,3068.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763526182047,3.2078,3068.6,3068.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763526182246,4.5423372,3068.6,3068.5,0.58279958]
["bitfinex-derivatives","ETHF0:USTF0",1763526184242,4.0140272,3068.6,3068.5,1.50969958]
["bitfinex-derivatives","ETHF0:USTF0",1763526184444,0.0041625,3068.6,3068.5,1.50969958]
["bitfinex-derivatives","ETHF0:USTF0",1763526184954,0.0041625,3068.6,3068.5,7.47869958]
["bitfinex-derivatives","ETHF0:USTF0",1763526185155,3.2078,3069.1,3069.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1763526185551,3.2078,3069.1,3069.0,2.03395]
["bitfinex-derivatives","ETHF0:USTF0",1763526185849,0.5283,3068.7,3068.5,0.58279958]
["bitfinex-derivatives","ETHF0:USTF0",1763526186055,3.99007174,3068.6,3068.5,0.58279958]
["bitfinex-derivatives","ETHF0:USTF0",1763526186246,3.2078,3068.6,3068.5,0.58279958]
["bitfinex-derivatives","ETHF0:USTF0",1763526194956,3.73611,3068.6,3068.5,0.58279958]
["bitfinex-derivatives","ETHF0:USTF0",1763526199457,3.2078,3068.6,3068.5,6.58279958]
["bitfinex-derivatives","ETHF0:USTF0",1763526199651,1.72974856,3070.2,3069.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1763526199854,0.9417,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526200057,0.9417,3070.1,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526200265,0.9417,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526200458,0.94442479,3069.9,3069.8,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1763526200661,0.94442479,3069.9,3069.8,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1763526201262,0.6131,3070.5,3070.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763526201465,1.5548,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526201765,0.9417,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526202058,0.52794,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526202059,0.52787,3071.2,3070.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763526202259,3.2078,3071.4,3071.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763526202461,0.52779,3071.7,3071.3,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763526202668,0.00235121,3071.4,3071.3,1.68665]
["bitfinex-derivatives","ETHF0:USTF0",1763526203062,0.00235121,3071.4,3071.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763526203260,1.64775,3071.3,3071.2,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526203869,1.1199,3071.3,3071.2,4.9848883]
["bitfinex-derivatives","ETHF0:USTF0",1763526204074,1.68447209,3072.7,3071.2,4.9848883]
["bitfinex-derivatives","ETHF0:USTF0",1763526204075,0.52761,3072.8,3072.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763526204374,0.52761,3072.8,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526204765,3.2078,3073.1,3072.5,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1763526204973,0.52757,3073.0,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526205271,0.00383864,3073.1,3073.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763526205469,0.00383864,3073.1,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526205774,0.53138864,3073.1,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526206275,0.00383864,3073.1,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526206475,0.00383864,3073.1,3073.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763526207473,0.00383864,3073.1,3072.8,11.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763526207474,1.64469,3072.8,3072.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526209173,0.52757,3073.0,3072.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1763526209366,0.00383864,3073.1,3073.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1763526212967,0.00383864,3073.1,3073.0,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1763526213768,0.52756,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526213973,0.52756,3073.0,3072.9,12.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763526214173,0.00383864,3073.1,3073.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1763526214474,0.00383864,3073.1,3073.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1763526217076,0.52747,3073.6,3073.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1763526217268,1.64457,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526217875,1.64848883,3073.6,3073.5,3.21092379]
["bitfinex-derivatives","ETHF0:USTF0",1763526218384,0.53138883,3073.6,3073.5,4.32822379]
["bitfinex-derivatives","ETHF0:USTF0",1763526218985,1.64848883,3073.6,3073.5,3.21092379]
["bitfinex-derivatives","ETHF0:USTF0",1763526219484,7.64848883,3073.6,3073.5,0.00312379]
["bitfinex-derivatives","ETHF0:USTF0",1763526219676,1.64462,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526220181,0.52752,3073.2,3073.1,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763526220569,1.64462,3073.2,3073.1,3.21167937]
["bitfinex-derivatives","ETHF0:USTF0",1763526221382,0.52752,3073.2,3073.1,4.32897937]
["bitfinex-derivatives","ETHF0:USTF0",1763526222682,1.64462,3073.2,3073.1,3.21167937]
["bitfinex-derivatives","ETHF0:USTF0",1763526222979,1.64469,3072.8,3072.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526223979,1.64469,3072.8,3072.7,0.0080443]
["bitfinex-derivatives","ETHF0:USTF0",1763526224878,4.85249,3072.8,3072.7,0.0080443]
["bitfinex-derivatives","ETHF0:USTF0",1763526225075,1.64478,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526225883,1.1171,3072.5,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526226073,0.52768,3072.3,3072.2,4.32804956]
["bitfinex-derivatives","ETHF0:USTF0",1763526227774,0.53247074,3072.7,3072.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1763526227983,1.64478,3072.3,3072.2,3.21074956]
["bitfinex-derivatives","ETHF0:USTF0",1763526229285,1.64478,3072.3,3072.2,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1763526230785,2.10562,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526231083,2.10562,3071.5,3071.4,3.12418143]
["bitfinex-derivatives","ETHF0:USTF0",1763526231284,2.10562,3071.5,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526231285,1.1171,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526231481,1.64498,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526231680,1.64743599,3071.1,3071.0,3.21162358]
["bitfinex-derivatives","ETHF0:USTF0",1763526232585,0.53033599,3071.1,3071.0,4.32892358]
["bitfinex-derivatives","ETHF0:USTF0",1763526234189,0.53033599,3071.1,3071.0,4.98362358]
["bitfinex-derivatives","ETHF0:USTF0",1763526235084,1.1489797,3072.4,3072.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1763526235282,0.73177413,3072.4,3072.3,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763526235491,1.18945,3072.5,3072.3,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763526235883,0.6618,3072.5,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526236089,1.19257111,3072.5,3072.3,3.73547]
["bitfinex-derivatives","ETHF0:USTF0",1763526236988,1.19257111,3072.5,3072.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1763526237592,0.53077111,3072.5,3072.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1763526238887,1.21747111,3072.5,3072.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1763526239088,2.29797111,3072.5,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526239790,1.0805,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526240191,1.81304822,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526240586,1.0805,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526241790,1.81269245,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526242093,1.0805,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526242283,3.2078,3072.4,3071.7,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763526242482,0.73221317,3072.3,3071.7,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763526242679,3.2078,3072.4,3071.7,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763526242883,0.73340409,3072.3,3071.7,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763526243187,3.2078,3072.4,3071.7,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763526243388,0.73359167,3072.3,3071.7,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763526243588,3.2078,3072.4,3071.7,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763526243789,0.52775,3071.9,3071.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763526244794,0.52771,3072.1,3072.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763526245094,0.52771,3072.1,3072.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763526245294,3.2078,3072.4,3072.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763526245497,3.73546,3072.4,3072.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763526246194,4.81596,3072.4,3072.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763526246498,3.73546,3072.4,3072.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763526246789,0.52771,3072.1,3072.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763526247582,0.52776,3071.8,3071.7,4.89298]
["bitfinex-derivatives","ETHF0:USTF0",1763526247783,0.52774,3072.0,3071.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763526248296,0.52774,3072.0,3071.9,1.68515]
["bitfinex-derivatives","ETHF0:USTF0",1763526248495,3.2078,3072.4,3072.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763526248496,0.52771,3072.1,3072.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763526250199,0.52776,3071.8,3071.7,4.89298]
["bitfinex-derivatives","ETHF0:USTF0",1763526250393,0.52774,3072.0,3071.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763526252701,0.52774,3072.0,3071.9,1.68515]
["bitfinex-derivatives","ETHF0:USTF0",1763526253503,3.73546,3072.4,3072.3,1.68508]
["bitfinex-derivatives","ETHF0:USTF0",1763526253706,3.73546,3072.4,3072.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763526254005,0.52766,3072.4,3072.3,1.68508]
["bitfinex-derivatives","ETHF0:USTF0",1763526254200,0.52766,3072.4,3072.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763526254804,1.60816,3072.4,3072.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763526255005,0.52766,3072.4,3072.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763526255906,0.52766,3072.4,3072.3,1.68508]
["bitfinex-derivatives","ETHF0:USTF0",1763526256100,0.00311111,3072.5,3072.4,1.68506]
["bitfinex-derivatives","ETHF0:USTF0",1763526256806,1.61125111,3072.5,3072.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763526257408,0.53075111,3072.5,3072.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763526258301,0.52768,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526258501,1.60818,3072.3,3072.2,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763526259702,0.52771,3072.1,3072.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763526260805,0.52768,3072.3,3072.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763526262404,1.60818,3072.3,3072.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763526263409,1.6457,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526263610,1.6457,3072.2,3072.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1763526265312,0.5277,3072.2,3072.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1763526265612,0.5277,3072.2,3072.1,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1763526265908,0.5277,3072.2,3072.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1763526266104,0.5277,3072.2,3072.1,4.76671]
["bitfinex-derivatives","ETHF0:USTF0",1763526266307,0.00311111,3072.5,3072.4,1.55886]
["bitfinex-derivatives","ETHF0:USTF0",1763526266511,0.00311111,3072.5,3072.4,3.28189431]
["bitfinex-derivatives","ETHF0:USTF0",1763526266905,0.00311111,3072.5,3072.4,1.55886]
["bitfinex-derivatives","ETHF0:USTF0",1763526267307,0.00311111,3072.5,3072.4,3.31483147]
["bitfinex-derivatives","ETHF0:USTF0",1763526268014,0.00311111,3072.5,3072.4,1.55886]
["bitfinex-derivatives","ETHF0:USTF0",1763526268309,0.00311111,3072.5,3072.4,3.31452773]
["bitfinex-derivatives","ETHF0:USTF0",1763526269013,0.53075111,3072.5,3072.4,3.31452773]
["bitfinex-derivatives","ETHF0:USTF0",1763526269204,0.53075111,3072.5,3072.4,11.29452773]
["bitfinex-derivatives","ETHF0:USTF0",1763526269404,0.53075111,3072.5,3072.4,9.53886]
["bitfinex-derivatives","ETHF0:USTF0",1763526269914,0.53075111,3072.5,3072.4,11.29452773]
["bitfinex-derivatives","ETHF0:USTF0",1763526270215,0.00311111,3072.5,3072.4,11.29452773]
["bitfinex-derivatives","ETHF0:USTF0",1763526270410,0.52761,3072.7,3072.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1763526270713,0.52759,3072.8,3072.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763526271308,0.53013278,3072.8,3072.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763526271515,1.59653278,3072.8,3072.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763526273619,0.53013278,3072.8,3072.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763526273816,1.59653278,3072.8,3072.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763526275118,1.59401,3072.7,3072.6,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763526275318,0.00254278,3072.8,3072.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763526275616,0.53013278,3072.8,3072.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763526275815,0.53013278,3072.8,3072.7,1.55541]
["bitfinex-derivatives","ETHF0:USTF0",1763526277120,0.53013278,3072.8,3072.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763526280316,1.07128002,3073.1,3073.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763526280522,1.80634278,3073.1,3073.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1763526280723,2.33388278,3073.1,3073.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1763526281518,2.33800741,3073.1,3073.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1763526282011,0.53654465,3073.1,3073.0,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1763526282229,1.60294465,3073.1,3073.0,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1763526282426,1.60294465,3073.1,3073.0,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763526282924,1.60294465,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526283518,1.60294465,3073.1,3073.0,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763526284521,1.60294465,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526285531,1.60294465,3073.1,3073.0,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1763526286334,0.53654465,3073.1,3073.0,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1763526289233,0.6618,3074.0,3073.0,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1763526289234,4.2742,3073.8,3073.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763526289429,1.2612014,3073.7,3073.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763526289625,0.6071,3073.5,3072.9,1.75406791]
["bitfinex-derivatives","ETHF0:USTF0",1763526289835,0.52764,3072.5,3071.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763526290040,4.48683483,3072.5,3072.4,1.03268002]
["bitfinex-derivatives","ETHF0:USTF0",1763526290335,1.28272273,3072.5,3072.4,1.03623008]
["bitfinex-derivatives","ETHF0:USTF0",1763526290840,1.28272273,3072.5,3072.4,0.00843008]
["bitfinex-derivatives","ETHF0:USTF0",1763526291041,1.28272273,3072.5,3072.4,1.03623008]
["bitfinex-derivatives","ETHF0:USTF0",1763526291249,0.5313279,3072.5,3072.4,1.03623008]
["bitfinex-derivatives","ETHF0:USTF0",1763526293746,3.2078,3072.9,3072.8,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763526294839,3.21010468,3072.9,3072.8,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763526295246,4.68e-06,3072.9,3072.8,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763526295447,0.52754,3073.2,3073.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763526296449,0.52754,3073.2,3073.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763526296450,0.53002774,3073.2,3073.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763526296747,0.53002774,3073.2,3073.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763526297240,0.52763,3072.6,3072.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763526297445,0.52763,3072.6,3072.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1763526298744,0.52763,3072.6,3072.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763526298950,1.28798928,3072.6,3072.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763526299651,1.28798928,3072.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526299652,0.52764,3072.5,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526300643,0.5278,3071.6,3071.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763526300946,0.52788,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526301149,0.52795,3070.7,3070.6,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763526301542,0.00342422,3070.7,3070.6,3.2116693]
["bitfinex-derivatives","ETHF0:USTF0",1763526301741,0.00342422,3070.7,3070.6,4.2865693]
["bitfinex-derivatives","ETHF0:USTF0",1763526302843,0.00342422,3070.7,3070.6,3.2116693]
["bitfinex-derivatives","ETHF0:USTF0",1763526303950,0.00342422,3070.7,3070.6,4.2865693]
["bitfinex-derivatives","ETHF0:USTF0",1763526305552,2.422e-05,3070.7,3070.6,4.2865693]
["bitfinex-derivatives","ETHF0:USTF0",1763526306344,3.2078,3071.5,3070.9,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1763526306548,0.52778,3071.7,3071.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1763526306747,3.2078,3072.4,3071.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1763526307155,0.52778,3071.8,3071.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1763526307353,0.5278,3071.6,3071.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1763526307553,0.5278,3071.6,3071.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1763526308055,0.5278,3071.6,3071.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1763526308256,0.52783,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526309351,0.52788,3071.1,3071.0,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1763526310850,0.52788,3071.1,3071.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1763526311152,0.52795,3070.7,3070.6,0.0038693]
["bitfinex-derivatives","ETHF0:USTF0",1763526311547,3.73575,3070.7,3070.6,0.0038693]
["bitfinex-derivatives","ETHF0:USTF0",1763526312455,3.73575,3070.7,3070.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763526312657,9.73575,3070.7,3070.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763526312859,3.73575,3070.7,3070.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763526315361,9.73575,3070.7,3070.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763526316360,3.2078,3070.7,3070.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1763526316556,3.2078,3070.2,3070.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1763526316958,3.2078,3070.2,3069.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1763526317459,0.52813,3069.7,3069.5,0.70282615]
["bitfinex-derivatives","ETHF0:USTF0",1763526318664,0.52814,3069.6,3069.5,1.77772615]
["bitfinex-derivatives","ETHF0:USTF0",1763526318857,0.53159492,3069.6,3069.5,1.77772615]
["bitfinex-derivatives","ETHF0:USTF0",1763526320062,0.00345492,3069.6,3069.5,2.30588615]
["bitfinex-derivatives","ETHF0:USTF0",1763526320259,0.53159492,3069.6,3069.5,2.30588615]
["bitfinex-derivatives","ETHF0:USTF0",1763526320658,0.53159492,3069.6,3069.5,1.77772615]
["bitfinex-derivatives","ETHF0:USTF0",1763526321152,0.53159492,3069.6,3069.5,0.70282615]
["bitfinex-derivatives","ETHF0:USTF0",1763526321354,0.53159492,3069.6,3069.5,0.00732615]
["bitfinex-derivatives","ETHF0:USTF0",1763526321655,0.53159492,3069.6,3069.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763526322255,6.53159492,3069.6,3069.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763526322555,0.52831,3068.6,3068.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1763526322761,0.52831,3068.6,3068.5,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1763526323663,0.52831,3068.6,3068.5,1.79191497]
["bitfinex-derivatives","ETHF0:USTF0",1763526325766,3.2078,3069.3,3068.8,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1763526326065,3.73599,3069.3,3069.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1763526326766,0.52819,3069.3,3069.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1763526327463,0.52823,3069.1,3069.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763526328465,0.52823,3069.1,3069.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1763526330062,0.52821,3069.2,3069.1,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1763526330366,0.52821,3069.2,3069.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763526330367,0.52821,3069.3,3069.2,1.52541]
["bitfinex-derivatives","ETHF0:USTF0",1763526330560,0.00345492,3069.6,3069.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763526330961,0.53159492,3069.6,3069.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763526331362,0.53159492,3069.6,3069.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763526333271,1.29262086,3069.6,3069.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763526334364,0.52823,3069.1,3069.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1763526336768,0.62293,3069.1,3069.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763526336964,0.52831,3068.6,3068.5,1.69671497]
["bitfinex-derivatives","ETHF0:USTF0",1763526337768,3.73599,3069.3,3069.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1763526338870,4.49850812,3069.3,3069.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1763526340169,0.62293,3069.1,3069.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763526340472,1.38544812,3069.1,3069.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763526340967,2.34194743,3070.0,3069.0,10.89094957]
["bitfinex-derivatives","ETHF0:USTF0",1763526341168,0.5967,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526342171,0.59923154,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526342368,0.00488002,3070.2,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526342665,0.00488002,3070.2,3070.0,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1763526342871,0.5967,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526343474,0.00375933,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526344474,0.60045933,3070.0,3069.9,11.1758]
["bitfinex-derivatives","ETHF0:USTF0",1763526345271,0.60045933,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526349570,1.051,3069.8,3069.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526349971,0.52809,3069.9,3069.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526350569,1.051,3069.8,3069.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526350767,0.52809,3069.9,3069.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526351780,0.5281,3069.8,3069.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526352370,1.5791,3069.8,3069.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526352769,0.5281,3069.8,3069.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526352970,1.5791,3069.8,3069.7,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526359586,1.68022,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526360084,1.68022,3069.7,3068.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1763526360085,0.52826,3068.9,3068.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1763526360291,1.68036,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526361990,1.1521,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526362193,1.21384,3069.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526362498,1.1521,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526363087,0.6856,3069.0,3068.8,3.73607]
["bitfinex-derivatives","ETHF0:USTF0",1763526363294,1.21385,3069.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526365092,1.68036,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526366396,1.68041,3068.6,3068.5,0.00890327]
["bitfinex-derivatives","ETHF0:USTF0",1763526367591,0.6856,3069.0,3068.5,0.00890327]
["bitfinex-derivatives","ETHF0:USTF0",1763526367998,0.52831,3068.6,3068.5,0.00890327]
["bitfinex-derivatives","ETHF0:USTF0",1763526368195,1.68041,3068.6,3068.5,0.00890327]
["bitfinex-derivatives","ETHF0:USTF0",1763526369699,0.5284,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526370003,1.8377,3067.5,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526370199,1.68064,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526371004,1.68447019,3067.3,3067.2,3.21010249]
["bitfinex-derivatives","ETHF0:USTF0",1763526374697,1.68447019,3067.3,3067.2,0.00230249]
["bitfinex-derivatives","ETHF0:USTF0",1763526375007,1.68447019,3067.3,3067.2,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763526375406,7.68447019,3067.3,3067.2,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763526377003,1.68447019,3067.3,3067.2,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763526377508,0.00383019,3067.3,3067.2,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763526377816,0.0048883,3067.6,3067.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763526378109,0.5333683,3067.6,3067.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763526378505,0.0048883,3067.6,3067.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763526379013,0.53653886,3067.6,3067.3,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1763526379208,0.53653886,3067.6,3067.2,3.20780249]
["bitfinex-derivatives","ETHF0:USTF0",1763526379209,0.53653886,3067.6,3067.2,3.73635249]
["bitfinex-derivatives","ETHF0:USTF0",1763526379515,0.53653886,3067.6,3067.4,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763526380311,0.6856,3067.5,3067.2,3.20780249]
["bitfinex-derivatives","ETHF0:USTF0",1763526380613,0.52852,3067.4,3067.2,3.73635249]
["bitfinex-derivatives","ETHF0:USTF0",1763526380804,0.52852,3067.4,3067.2,3.20780249]
["bitfinex-derivatives","ETHF0:USTF0",1763526381000,0.52852,3067.4,3067.2,3.73635249]
["bitfinex-derivatives","ETHF0:USTF0",1763526381408,0.52852,3067.4,3067.2,3.20780249]
["bitfinex-derivatives","ETHF0:USTF0",1763526382014,0.52852,3067.4,3067.2,3.73636249]
["bitfinex-derivatives","ETHF0:USTF0",1763526382717,0.00804886,3067.6,3067.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763526383212,0.00804886,3067.6,3067.2,3.20780249]
["bitfinex-derivatives","ETHF0:USTF0",1763526383408,0.00804886,3067.6,3067.4,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763526384518,0.5285,3067.5,3067.2,3.73635249]
["bitfinex-derivatives","ETHF0:USTF0",1763526384811,1.1886,3067.5,3067.2,3.20780249]
["bitfinex-derivatives","ETHF0:USTF0",1763526385113,0.52852,3067.4,3067.3,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1763526385812,0.6601,3067.5,3067.3,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1763526386516,0.52854,3067.3,3067.2,3.20780249]
["bitfinex-derivatives","ETHF0:USTF0",1763526386719,0.6601,3067.5,3067.2,3.20780249]
["bitfinex-derivatives","ETHF0:USTF0",1763526386914,0.52854,3067.3,3067.2,3.20780249]
["bitfinex-derivatives","ETHF0:USTF0",1763526388003,1.68364,3067.3,3067.2,3.20780249]
["bitfinex-derivatives","ETHF0:USTF0",1763526389112,0.52854,3067.3,3067.2,3.20780249]
["bitfinex-derivatives","ETHF0:USTF0",1763526389314,0.00804886,3067.6,3067.2,3.20780249]
["bitfinex-derivatives","ETHF0:USTF0",1763526389518,1.21393,3068.5,3067.3,1.97058281]
["bitfinex-derivatives","ETHF0:USTF0",1763526389718,1.21394,3068.5,3068.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763526390017,0.52837,3068.3,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526390513,2.33043,3068.5,3068.3,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763526390814,0.6904883,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526391120,0.52838,3068.3,3068.1,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763526391320,0.6473,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526391515,0.6473,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526391915,0.52835,3068.4,3068.1,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763526392122,1.22123993,3068.5,3068.3,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763526392416,0.69290993,3068.5,3068.3,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763526392808,0.69290993,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526393211,0.6473,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526393517,0.2557992,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526395815,1.3722992,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526396424,0.52853,3067.4,3067.3,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763526397308,0.2557992,3068.0,3067.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1763526397620,0.2557992,3068.0,3067.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1763526397821,1.64493,3067.9,3067.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1763526398620,0.52848,3067.6,3067.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1763526398815,0.52851,3067.5,3067.4,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1763526399326,0.52848,3067.7,3067.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1763526399715,3.2078,3067.9,3067.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1763526400324,3.2078,3067.9,3067.8,1.60505]
["bitfinex-derivatives","ETHF0:USTF0",1763526400525,0.69290993,3068.5,3067.9,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1763526400725,0.5284,3068.1,3068.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1763526401534,3.2078,3069.0,3068.9,1.60486]
["bitfinex-derivatives","ETHF0:USTF0",1763526401828,1.6446,3069.9,3069.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1763526402033,1.6446,3069.9,3069.0,2.64178281]
["bitfinex-derivatives","ETHF0:USTF0",1763526402034,1.1165,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526402732,0.00282303,3069.8,3069.7,4.28779335]
["bitfinex-derivatives","ETHF0:USTF0",1763526403629,1.11932303,3069.8,3069.7,4.28779335]
["bitfinex-derivatives","ETHF0:USTF0",1763526404035,0.00282303,3069.8,3069.7,4.28779335]
["bitfinex-derivatives","ETHF0:USTF0",1763526409746,0.0048883,3070.1,3070.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1763526410750,0.00877275,3070.1,3070.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1763526412640,0.00877275,3070.1,3070.0,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1763526413539,1.12527275,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526413946,1.12527275,3070.1,3069.7,0.00339335]
["bitfinex-derivatives","ETHF0:USTF0",1763526413947,1.64461,3069.8,3069.7,0.00339335]
["bitfinex-derivatives","ETHF0:USTF0",1763526414247,1.64461,3069.8,3069.7,1.07999335]
["bitfinex-derivatives","ETHF0:USTF0",1763526414749,3.2078,3071.9,3070.8,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763526414945,2.29161,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526415343,1.7638,3071.5,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526415544,1.64445,3070.8,3070.7,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1763526415840,1.1165,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526416047,1.17521,3071.0,3070.7,3.73574]
["bitfinex-derivatives","ETHF0:USTF0",1763526416239,0.52792,3070.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526416454,0.6473,3071.0,3070.7,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1763526417143,0.52792,3070.9,3070.7,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1763526417345,0.52792,3070.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526417741,1.1752,3071.0,3070.7,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1763526417938,0.52792,3070.9,3070.7,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1763526418548,0.6473,3071.0,3070.8,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763526419448,1.1752,3071.0,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526419644,1.1752,3071.0,3070.7,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1763526419951,0.5279,3071.0,3070.7,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1763526420252,0.52792,3070.9,3070.7,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1763526420552,0.0048883,3071.1,3070.7,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1763526420756,0.0048883,3071.1,3070.8,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763526421050,0.0048883,3071.1,3070.9,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1763526421552,0.0048883,3071.1,3071.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763526422146,0.0048883,3071.1,3070.8,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763526422447,0.52793,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526422644,0.52792,3070.9,3070.7,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1763526422840,0.6792,3071.0,3070.8,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763526423046,0.6792,3071.0,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526423346,0.6792,3071.0,3070.9,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763526424354,0.00240842,3071.5,3071.4,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763526424556,0.52775,3071.9,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526424753,1.67805,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526425250,1.17503,3072.0,3071.8,3.73556]
["bitfinex-derivatives","ETHF0:USTF0",1763526425444,0.6473,3072.0,3071.8,3.73556]
["bitfinex-derivatives","ETHF0:USTF0",1763526425649,0.52774,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526428154,0.65074146,3072.0,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526428355,0.52774,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526429455,0.65074146,3072.0,3071.8,3.73556]
["bitfinex-derivatives","ETHF0:USTF0",1763526430052,0.52774,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526430855,1.67804,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526431054,1.17848146,3072.0,3071.8,3.73556]
["bitfinex-derivatives","ETHF0:USTF0",1763526431260,0.52774,3071.9,3071.8,3.73556]
["bitfinex-derivatives","ETHF0:USTF0",1763526431556,0.52774,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526431958,1.67804,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526433158,1.1503,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526434059,1.67804,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526435357,0.00344146,3072.0,3071.9,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1763526435750,0.00344146,3072.0,3071.9,0.53052156]
["bitfinex-derivatives","ETHF0:USTF0",1763526437364,0.00344146,3072.0,3071.9,5.55952156]
["bitfinex-derivatives","ETHF0:USTF0",1763526437560,0.6792,3073.0,3071.9,5.03178156]
["bitfinex-derivatives","ETHF0:USTF0",1763526437761,1.8295,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526437963,2.35706,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526438864,2.36006572,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526439572,1.20976572,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526440272,2.36006572,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526449386,1.51919,3072.2,3072.1,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526449582,1.51919,3072.2,3072.1,3.2126883]
["bitfinex-derivatives","ETHF0:USTF0",1763526450588,1.51919,3072.2,3072.1,4.2959883]
["bitfinex-derivatives","ETHF0:USTF0",1763526451589,0.52769,3072.2,3072.1,4.2959883]
["bitfinex-derivatives","ETHF0:USTF0",1763526452282,0.52769,3072.2,3072.1,4.8236983]
["bitfinex-derivatives","ETHF0:USTF0",1763526452484,0.52769,3072.2,3072.1,4.2959883]
["bitfinex-derivatives","ETHF0:USTF0",1763526453890,0.52768,3072.3,3072.2,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1763526454093,0.52765,3072.5,3072.4,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1763526455281,2.15585,3072.5,3072.1,3.2126883]
["bitfinex-derivatives","ETHF0:USTF0",1763526455486,1.51919,3072.2,3072.1,4.2959883]
["bitfinex-derivatives","ETHF0:USTF0",1763526455684,0.6367,3072.5,3072.1,4.2959883]
["bitfinex-derivatives","ETHF0:USTF0",1763526456097,1.51919,3072.2,3072.1,4.2959883]
["bitfinex-derivatives","ETHF0:USTF0",1763526456396,1.51919,3072.2,3072.1,3.2126883]
["bitfinex-derivatives","ETHF0:USTF0",1763526456594,0.52769,3072.2,3072.1,4.2959883]
["bitfinex-derivatives","ETHF0:USTF0",1763526457391,1.51919,3072.2,3072.1,3.2126883]
["bitfinex-derivatives","ETHF0:USTF0",1763526457600,1.51919,3072.2,3072.1,4.2959883]
["bitfinex-derivatives","ETHF0:USTF0",1763526461199,0.52769,3072.2,3072.1,4.2959883]
["bitfinex-derivatives","ETHF0:USTF0",1763526463301,1.51919,3072.2,3072.1,4.2959883]
["bitfinex-derivatives","ETHF0:USTF0",1763526467394,0.52769,3072.2,3072.1,4.2959883]
["bitfinex-derivatives","ETHF0:USTF0",1763526469002,3.2078,3072.6,3072.1,6.59829317]
["bitfinex-derivatives","ETHF0:USTF0",1763526469405,3.2078,3072.6,3072.4,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1763526469406,2.15584,3072.5,3072.4,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1763526470100,1.51919,3072.2,3072.1,5.43680729]
["bitfinex-derivatives","ETHF0:USTF0",1763526470305,0.52769,3072.2,3072.1,5.43680729]
["bitfinex-derivatives","ETHF0:USTF0",1763526470605,0.52769,3072.2,3072.1,6.59829317]
["bitfinex-derivatives","ETHF0:USTF0",1763526471402,0.52768,3072.3,3072.2,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1763526471605,0.52768,3072.3,3072.2,2.25314234]
["bitfinex-derivatives","ETHF0:USTF0",1763526474910,0.52768,3072.3,3072.2,2.82552882]
["bitfinex-derivatives","ETHF0:USTF0",1763526475107,0.52768,3072.3,3072.2,3.35321882]
["bitfinex-derivatives","ETHF0:USTF0",1763526475302,0.52768,3072.3,3072.2,2.82552882]
["bitfinex-derivatives","ETHF0:USTF0",1763526475606,0.52764,3072.5,3072.4,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1763526476205,0.00300572,3073.0,3072.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1763526476404,1.52205572,3073.0,3072.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1763526476603,0.53055572,3073.0,3072.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1763526477606,1.52205572,3073.0,3072.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1763526477905,1.52789,3072.8,3072.7,4.37822102]
["bitfinex-derivatives","ETHF0:USTF0",1763526478107,1.52789,3072.8,3072.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1763526480509,1.52792,3072.6,3072.5,2.13002102]
["bitfinex-derivatives","ETHF0:USTF0",1763526480710,1.0003,3072.6,3072.5,2.13002102]
["bitfinex-derivatives","ETHF0:USTF0",1763526480910,1.52792,3072.6,3072.5,2.13002102]
["bitfinex-derivatives","ETHF0:USTF0",1763526481103,0.52762,3072.6,3072.5,2.62032102]
["bitfinex-derivatives","ETHF0:USTF0",1763526481510,0.52762,3072.6,3072.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763526481710,0.52762,3072.6,3072.5,1.97754]
["bitfinex-derivatives","ETHF0:USTF0",1763526482209,0.52762,3072.6,3072.5,2.61983715]
["bitfinex-derivatives","ETHF0:USTF0",1763526482810,2.13994,3072.5,3072.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1763526483113,0.52764,3072.5,3072.4,2.12953715]
["bitfinex-derivatives","ETHF0:USTF0",1763526483413,0.52766,3072.4,3072.3,4.37773715]
["bitfinex-derivatives","ETHF0:USTF0",1763526483709,0.52766,3072.4,3072.3,5.33733715]
["bitfinex-derivatives","ETHF0:USTF0",1763526485803,1.52796,3072.4,3072.3,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1763526486111,1.52796,3072.4,3072.3,5.33733715]
["bitfinex-derivatives","ETHF0:USTF0",1763526486512,0.52766,3072.4,3072.3,5.33733715]
["bitfinex-derivatives","ETHF0:USTF0",1763526486915,0.52766,3072.4,3072.3,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1763526487912,0.52766,3072.4,3072.3,6.45071153]
["bitfinex-derivatives","ETHF0:USTF0",1763526488416,0.52766,3072.4,3072.3,5.92303153]
["bitfinex-derivatives","ETHF0:USTF0",1763526489408,0.52766,3072.4,3072.3,6.45071153]
["bitfinex-derivatives","ETHF0:USTF0",1763526489608,1.61530572,3073.0,3072.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1763526489808,2.14285572,3073.0,3072.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1763526490012,0.52762,3072.6,3072.5,1.7609502]
["bitfinex-derivatives","ETHF0:USTF0",1763526490205,0.52762,3072.6,3072.5,2.7205502]
["bitfinex-derivatives","ETHF0:USTF0",1763526490716,0.61500572,3073.0,3072.5,2.7205502]
["bitfinex-derivatives","ETHF0:USTF0",1763526490906,1.0003,3072.8,3072.7,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1763526491108,1.52789,3072.8,3072.7,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1763526492208,1.52789,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526492512,1.52789,3072.8,3072.7,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1763526492699,0.52759,3072.8,3072.7,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1763526492903,1.52789,3072.8,3072.7,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1763526494511,0.52759,3072.8,3072.7,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1763526495816,1.52789,3072.8,3072.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1763526496008,0.52762,3072.6,3072.5,7.0688399]
["bitfinex-derivatives","ETHF0:USTF0",1763526497418,1.52792,3072.6,3072.5,13.2548897]
["bitfinex-derivatives","ETHF0:USTF0",1763526497719,0.52762,3072.6,3072.5,13.8459897]
["bitfinex-derivatives","ETHF0:USTF0",1763526500017,0.52762,3072.6,3072.5,15.60162123]
["bitfinex-derivatives","ETHF0:USTF0",1763526502113,0.00300572,3073.0,3072.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1763526502418,0.53056572,3073.0,3072.9,5.3078897]
["bitfinex-derivatives","ETHF0:USTF0",1763526502919,0.53056572,3073.0,3072.9,5.33903691]
["bitfinex-derivatives","ETHF0:USTF0",1763526503417,0.53056572,3073.0,3072.9,5.92303153]
["bitfinex-derivatives","ETHF0:USTF0",1763526503819,0.53056572,3073.0,3072.9,5.92450367]
["bitfinex-derivatives","ETHF0:USTF0",1763526506323,0.53056572,3073.0,3072.9,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1763526506521,0.53056572,3073.0,3072.9,5.92450367]
["bitfinex-derivatives","ETHF0:USTF0",1763526507722,1.15842575,3073.9,3072.9,5.92450367]
["bitfinex-derivatives","ETHF0:USTF0",1763526507926,1.48023,3073.7,3073.6,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763526508123,0.52743,3073.7,3073.6,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763526508324,1.48027,3073.5,3073.4,2.05602763]
["bitfinex-derivatives","ETHF0:USTF0",1763526508622,1.48027,3073.5,3073.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1763526508924,1.48269678,3073.5,3073.4,2.05602763]
["bitfinex-derivatives","ETHF0:USTF0",1763526509118,0.52989678,3073.5,3073.4,2.05602763]
["bitfinex-derivatives","ETHF0:USTF0",1763526509319,1.48269678,3073.5,3073.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1763526510628,0.52989678,3073.5,3073.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1763526510926,1.48269678,3073.5,3073.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1763526511719,1.48029,3073.4,3073.3,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1763526512928,1.4803,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526513427,0.5275,3073.3,3073.2,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763526514028,1.4803,3073.3,3073.2,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763526514423,1.4803,3073.3,3073.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1763526514623,0.9528,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526514826,1.48037,3072.9,3072.8,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763526515420,1.48037,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526516128,2.04924,3072.5,3072.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763526518330,1.48044,3072.5,3072.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763526518534,2.04924,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526518731,2.04924,3072.5,3072.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763526520227,2.04924,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526520433,2.04924,3072.5,3072.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763526520635,0.52764,3072.5,3072.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763526521133,2.04924,3072.5,3072.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763526521325,1.48044,3072.5,3072.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763526521726,0.52764,3072.5,3072.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763526526234,1.48044,3072.5,3072.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763526526432,2.04924,3072.5,3072.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763526528533,0.52764,3072.5,3072.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763526528831,1.48044,3072.5,3072.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763526529139,2.04924,3072.5,3072.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763526531934,0.52769,3072.2,3072.1,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526532136,1.48049,3072.2,3072.1,0.8903883]
["bitfinex-derivatives","ETHF0:USTF0",1763526532735,0.52769,3072.2,3072.1,0.8903883]
["bitfinex-derivatives","ETHF0:USTF0",1763526535345,1.48049,3072.2,3072.1,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526535748,1.48049,3072.2,3072.1,0.8903883]
["bitfinex-derivatives","ETHF0:USTF0",1763526540849,1.48049,3072.2,3072.1,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526541252,1.48049,3072.2,3072.1,0.8119883]
["bitfinex-derivatives","ETHF0:USTF0",1763526542346,1.35679,3072.2,3072.1,0.8119883]
["bitfinex-derivatives","ETHF0:USTF0",1763526545857,1.35679,3072.2,3072.1,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1763526546059,1.3228,3072.0,3071.9,0.00278156]
["bitfinex-derivatives","ETHF0:USTF0",1763526546251,0.52785,3071.3,3071.2,5.77069144]
["bitfinex-derivatives","ETHF0:USTF0",1763526546948,1.35695,3071.3,3071.2,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1763526547147,0.53172589,3071.3,3071.2,4.01723715]
["bitfinex-derivatives","ETHF0:USTF0",1763526547547,0.53172589,3071.3,3071.2,5.77302859]
["bitfinex-derivatives","ETHF0:USTF0",1763526548049,0.00387589,3071.3,3071.2,4.01723715]
["bitfinex-derivatives","ETHF0:USTF0",1763526548254,0.53267148,3071.6,3071.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763526548949,0.00487148,3071.6,3071.5,2.70868447]
["bitfinex-derivatives","ETHF0:USTF0",1763526549255,0.00740284,3071.6,3071.5,2.70868447]
["bitfinex-derivatives","ETHF0:USTF0",1763526550055,1.35691,3071.5,3071.4,2.56218447]
["bitfinex-derivatives","ETHF0:USTF0",1763526550258,0.52781,3071.5,3071.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1763526550849,0.52781,3071.5,3071.4,1.97321807]
["bitfinex-derivatives","ETHF0:USTF0",1763526551245,0.52781,3071.5,3071.4,3.72830254]
["bitfinex-derivatives","ETHF0:USTF0",1763526551445,0.00740284,3071.6,3071.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763526551851,0.53520284,3071.6,3071.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763526552051,1.36430284,3071.6,3071.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1763526552853,0.53520284,3071.6,3071.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763526553153,0.52783,3071.4,3071.3,2.56218447]
["bitfinex-derivatives","ETHF0:USTF0",1763526553356,0.52783,3071.4,3071.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1763526553557,0.52783,3071.4,3071.3,2.56218447]
["bitfinex-derivatives","ETHF0:USTF0",1763526556760,0.52783,3071.4,3071.3,3.09003447]
["bitfinex-derivatives","ETHF0:USTF0",1763526556960,0.52783,3071.4,3071.3,2.56218447]
["bitfinex-derivatives","ETHF0:USTF0",1763526557164,0.52783,3071.4,3071.3,3.09003447]
["bitfinex-derivatives","ETHF0:USTF0",1763526557360,0.53521284,3071.6,3071.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763526558358,3.2078,3072.3,3071.7,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763526558565,3.2078,3072.3,3072.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1763526558566,3.73548,3072.3,3072.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1763526559467,1.35683,3072.0,3071.9,2.56195088]
["bitfinex-derivatives","ETHF0:USTF0",1763526559666,0.52773,3072.0,3071.9,2.56195088]
["bitfinex-derivatives","ETHF0:USTF0",1763526562861,0.52773,3072.0,3071.9,3.70278575]
["bitfinex-derivatives","ETHF0:USTF0",1763526563866,0.53177226,3072.3,3072.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1763526564060,0.53177226,3072.3,3072.2,5.15573487]
["bitfinex-derivatives","ETHF0:USTF0",1763526564565,1.28637226,3072.3,3072.2,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1763526567868,1.28637226,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526568070,1.28637226,3072.3,3072.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1763526569167,1.28637226,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526571470,1.28637226,3072.3,3072.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1763526572261,0.53177226,3072.3,3072.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1763526572474,0.00409226,3072.3,3072.2,6.27578002]
["bitfinex-derivatives","ETHF0:USTF0",1763526573572,3.73535,3073.0,3072.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763526573773,1.29447,3072.9,3072.8,1.14083487]
["bitfinex-derivatives","ETHF0:USTF0",1763526573974,1.29447,3072.9,3072.8,1.91913487]
["bitfinex-derivatives","ETHF0:USTF0",1763526574173,1.29447,3072.9,3072.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763526574376,1.29812148,3072.9,3072.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763526576183,1.29451,3072.7,3072.6,0.00487995]
["bitfinex-derivatives","ETHF0:USTF0",1763526578582,1.29451,3072.7,3072.6,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763526578780,1.29458,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526580475,1.29458,3072.3,3072.2,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1763526581074,1.29458,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526581479,1.29458,3072.3,3072.2,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1763526583173,1.29458,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526584279,1.29458,3072.3,3071.9,1.17343004]
["bitfinex-derivatives","ETHF0:USTF0",1763526584280,1.76163,3072.0,3071.9,0.00487995]
["bitfinex-derivatives","ETHF0:USTF0",1763526584479,6.11026487,3072.0,3071.9,0.00487995]
["bitfinex-derivatives","ETHF0:USTF0",1763526589179,1.29475,3071.3,3071.2,0.78063715]
["bitfinex-derivatives","ETHF0:USTF0",1763526589576,1.29475,3071.3,3071.2,0.00233715]
["bitfinex-derivatives","ETHF0:USTF0",1763526590587,1.29475,3071.3,3071.2,0.78063715]
["bitfinex-derivatives","ETHF0:USTF0",1763526590787,1.29475,3071.3,3071.2,0.00233715]
["bitfinex-derivatives","ETHF0:USTF0",1763526591381,1.7618,3071.0,3070.9,0.00487995]
["bitfinex-derivatives","ETHF0:USTF0",1763526591580,4.9696,3071.0,3070.9,0.00487995]
["bitfinex-derivatives","ETHF0:USTF0",1763526592284,4.9696,3071.0,3070.9,0.78317995]
["bitfinex-derivatives","ETHF0:USTF0",1763526592486,4.9696,3071.0,3070.9,0.78560994]
["bitfinex-derivatives","ETHF0:USTF0",1763526593394,4.9696,3071.0,3070.9,0.00730994]
["bitfinex-derivatives","ETHF0:USTF0",1763526593893,4.9696,3071.0,3070.9,0.78560994]
["bitfinex-derivatives","ETHF0:USTF0",1763526594794,4.9696,3071.0,3070.9,0.00730994]
["bitfinex-derivatives","ETHF0:USTF0",1763526596290,4.9696,3071.0,3070.9,0.78560994]
["bitfinex-derivatives","ETHF0:USTF0",1763526596490,4.5026,3071.0,3070.9,0.78560994]
["bitfinex-derivatives","ETHF0:USTF0",1763526596688,3.7357,3071.0,3070.9,0.78560994]
["bitfinex-derivatives","ETHF0:USTF0",1763526597287,4.9696,3071.0,3070.9,0.00730994]
["bitfinex-derivatives","ETHF0:USTF0",1763526597491,4.9696,3071.0,3070.9,0.73230994]
["bitfinex-derivatives","ETHF0:USTF0",1763526597884,3.7357,3071.0,3070.9,0.73230994]
["bitfinex-derivatives","ETHF0:USTF0",1763526598385,0.5279,3071.0,3070.9,0.73230994]
["bitfinex-derivatives","ETHF0:USTF0",1763526598586,0.5279,3071.0,3070.9,3.94010994]
["bitfinex-derivatives","ETHF0:USTF0",1763526599797,0.5279,3071.0,3070.9,0.73230994]
["bitfinex-derivatives","ETHF0:USTF0",1763526600199,0.5279,3071.0,3070.9,1.26022994]
["bitfinex-derivatives","ETHF0:USTF0",1763526600398,0.5279,3071.0,3070.9,4.46802994]
["bitfinex-derivatives","ETHF0:USTF0",1763526600896,3.2078,3071.4,3071.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763526601100,3.73563,3071.4,3071.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763526601292,0.683,3071.1,3071.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763526601495,1.21088,3071.1,3071.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763526601698,3.2078,3071.4,3070.9,3.94010994]
["bitfinex-derivatives","ETHF0:USTF0",1763526601699,1.6246,3071.0,3070.9,3.94010994]
["bitfinex-derivatives","ETHF0:USTF0",1763526601892,1.6246,3071.0,3070.9,3.21510994]
["bitfinex-derivatives","ETHF0:USTF0",1763526602395,4.8324,3071.0,3070.9,0.00730994]
["bitfinex-derivatives","ETHF0:USTF0",1763526602586,1.0967,3070.0,3069.6,4.37635009]
["bitfinex-derivatives","ETHF0:USTF0",1763526602791,0.52812,3069.7,3069.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1763526603392,0.4137,3070.5,3070.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763526603393,1.0967,3070.5,3070.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763526603598,1.10053331,3070.5,3070.4,0.00237679]
["bitfinex-derivatives","ETHF0:USTF0",1763526603799,1.62851331,3070.5,3070.4,0.00237679]
["bitfinex-derivatives","ETHF0:USTF0",1763526607500,1.21104,3070.2,3070.1,0.00487995]
["bitfinex-derivatives","ETHF0:USTF0",1763526608491,1.21104,3070.2,3070.1,0.00772853]
["bitfinex-derivatives","ETHF0:USTF0",1763526609302,4.41884,3070.2,3070.1,0.00772853]
["bitfinex-derivatives","ETHF0:USTF0",1763526612309,4.41884,3070.2,3070.1,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763526614716,1.21109,3069.9,3069.8,0.00487995]
["bitfinex-derivatives","ETHF0:USTF0",1763526615608,1.21109,3069.9,3069.8,0.00755875]
["bitfinex-derivatives","ETHF0:USTF0",1763526617509,0.683,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526617816,1.21119,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526618711,1.21119,3069.3,3069.2,3.21127693]
["bitfinex-derivatives","ETHF0:USTF0",1763526619215,1.21119,3069.3,3069.2,3.93627693]
["bitfinex-derivatives","ETHF0:USTF0",1763526619517,0.52819,3069.3,3069.2,3.93627693]
["bitfinex-derivatives","ETHF0:USTF0",1763526620414,1.21119,3069.3,3069.2,3.93627693]
["bitfinex-derivatives","ETHF0:USTF0",1763526622625,1.21119,3069.3,3069.2,3.21127693]
["bitfinex-derivatives","ETHF0:USTF0",1763526622917,1.21119,3069.3,3069.2,3.87027693]
["bitfinex-derivatives","ETHF0:USTF0",1763526624018,4.41899,3069.3,3069.2,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1763526624223,1.59734,3069.0,3068.9,0.00487995]
["bitfinex-derivatives","ETHF0:USTF0",1763526624421,1.59734,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526624422,1.21835,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526624722,1.21835,3068.4,3068.3,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763526624922,1.21835,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526625118,0.5284,3068.1,3068.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763526625323,1.22252911,3068.1,3068.0,0.66273356]
["bitfinex-derivatives","ETHF0:USTF0",1763526625821,1.22252911,3068.1,3068.0,0.00373356]
["bitfinex-derivatives","ETHF0:USTF0",1763526626221,1.21845,3067.8,3067.7,0.66228062]
["bitfinex-derivatives","ETHF0:USTF0",1763526627124,1.21845,3067.8,3067.7,0.00590063]
["bitfinex-derivatives","ETHF0:USTF0",1763526627822,1.19665,3067.2,3067.1,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1763526628725,0.6681,3067.5,3067.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526628921,0.5285,3067.5,3067.4,0.66279613]
["bitfinex-derivatives","ETHF0:USTF0",1763526629117,1.5704,3067.5,3067.4,0.00309613]
["bitfinex-derivatives","ETHF0:USTF0",1763526630919,4.7782,3067.5,3067.4,0.00309613]
["bitfinex-derivatives","ETHF0:USTF0",1763526631125,0.52864,3066.7,3066.6,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1763526631320,0.52862,3066.9,3066.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526632218,3.5816,3067.5,3067.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526632219,1.19667,3067.1,3067.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526632817,3.2078,3067.5,3067.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526633022,0.52857,3067.2,3067.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526633227,1.19667,3067.2,3067.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526633424,0.52859,3067.0,3066.8,0.66381856]
["bitfinex-derivatives","ETHF0:USTF0",1763526633627,0.52859,3067.0,3066.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526634224,0.6681,3066.9,3066.8,0.00411856]
["bitfinex-derivatives","ETHF0:USTF0",1763526634626,0.6681,3066.9,3066.8,0.66381856]
["bitfinex-derivatives","ETHF0:USTF0",1763526634823,0.6681,3066.9,3066.8,0.00411856]
["bitfinex-derivatives","ETHF0:USTF0",1763526636926,0.6681,3066.9,3066.8,0.66381856]
["bitfinex-derivatives","ETHF0:USTF0",1763526637126,0.6681,3066.9,3066.8,0.00411856]
["bitfinex-derivatives","ETHF0:USTF0",1763526637525,0.6681,3066.9,3066.8,0.66381856]
["bitfinex-derivatives","ETHF0:USTF0",1763526637820,0.90239,3067.0,3066.8,0.66381856]
["bitfinex-derivatives","ETHF0:USTF0",1763526638019,0.52859,3067.0,3066.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526638929,3.2078,3067.1,3067.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526639430,3.73637,3067.1,3067.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526639831,3.2078,3067.1,3067.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763526640031,3.73637,3067.1,3067.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763526640219,3.2078,3067.1,3067.0,1.57489]
["bitfinex-derivatives","ETHF0:USTF0",1763526640420,4.2497,3067.5,3067.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526640824,4.7782,3067.5,3067.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526641528,3.7363,3067.5,3067.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526642825,0.52854,3067.3,3067.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526644729,3.73631,3067.5,3067.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526646236,0.53333814,3067.8,3067.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526646737,1.20143814,3067.8,3067.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526647038,0.52853,3067.4,3067.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526647237,0.67298814,3067.8,3067.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526647434,1.20143814,3067.8,3067.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526647937,0.52853,3067.4,3067.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526648230,0.52853,3067.4,3067.3,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1763526648636,0.52853,3067.4,3067.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526648832,1.19663,3067.4,3067.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526649231,0.52853,3067.4,3067.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526649738,1.19663,3067.4,3067.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526649932,0.52853,3067.4,3067.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526650736,0.52847,3067.7,3067.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526651237,1.19657,3067.7,3067.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526651434,1.19663,3067.4,3067.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526651631,0.52849,3067.6,3067.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763526651836,0.53334814,3067.8,3067.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526652741,0.5285,3067.5,3067.4,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1763526652935,1.5704,3067.5,3067.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526653136,0.6681,3067.5,3067.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526653336,0.5285,3067.5,3067.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526653536,0.52851,3067.5,3067.2,1.16855009]
["bitfinex-derivatives","ETHF0:USTF0",1763526653737,0.52847,3067.7,3067.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526654442,0.00488814,3067.8,3067.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526654744,0.00488814,3067.8,3067.7,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1763526654944,0.53333814,3067.8,3067.7,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1763526655141,0.00488814,3067.8,3067.7,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1763526655744,3.2078,3068.3,3068.0,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1763526655938,3.2078,3068.3,3068.0,2.74538438]
["bitfinex-derivatives","ETHF0:USTF0",1763526656645,0.52832,3068.6,3068.0,3.32839153]
["bitfinex-derivatives","ETHF0:USTF0",1763526656943,0.00488814,3068.4,3068.0,3.32839153]
["bitfinex-derivatives","ETHF0:USTF0",1763526657139,0.52831,3068.6,3068.0,2.79998153]
["bitfinex-derivatives","ETHF0:USTF0",1763526657344,0.52831,3068.6,3068.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763526657845,3.2078,3068.7,3068.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526658241,3.21161204,3068.7,3068.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526658644,3.73991204,3068.7,3068.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526660150,0.53211204,3068.7,3068.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763526660344,0.3738,3069.5,3069.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526660345,1.45886,3069.5,3069.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526660545,1.08506,3069.5,3069.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526660745,0.52816,3069.5,3069.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526661043,3.5816,3070.0,3069.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526661242,0.5569,3069.5,3069.4,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1763526661550,0.00330989,3069.5,3069.4,0.5826436]
["bitfinex-derivatives","ETHF0:USTF0",1763526662056,0.90960989,3069.5,3069.4,0.5826436]
["bitfinex-derivatives","ETHF0:USTF0",1763526662449,0.90960989,3069.5,3069.4,0.0030436]
["bitfinex-derivatives","ETHF0:USTF0",1763526662648,0.5569,3069.2,3069.1,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763526662849,1.08511,3069.2,3069.1,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763526663144,1.08511,3069.2,3069.1,0.58448814]
["bitfinex-derivatives","ETHF0:USTF0",1763526663349,0.00330989,3069.5,3069.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526663856,0.00330989,3069.5,3069.4,3.79123774]
["bitfinex-derivatives","ETHF0:USTF0",1763526664151,3.2078,3070.4,3069.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526664348,0.5569,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526664551,0.5569,3069.9,3069.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763526664552,1.08504,3069.6,3069.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526664738,0.52814,3069.6,3069.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526664945,1.08788487,3069.6,3069.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526665254,0.9063,3069.5,3069.4,3.21163774]
["bitfinex-derivatives","ETHF0:USTF0",1763526665752,4.1141,3069.5,3069.4,0.00383774]
["bitfinex-derivatives","ETHF0:USTF0",1763526666248,1.08511,3069.2,3069.1,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763526666453,1.08511,3069.2,3069.1,0.58448814]
["bitfinex-derivatives","ETHF0:USTF0",1763526666655,1.08511,3069.2,3069.1,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763526667356,3.5572,3069.5,3069.1,0.58761011]
["bitfinex-derivatives","ETHF0:USTF0",1763526667560,0.5282,3069.3,3069.1,0.58761011]
["bitfinex-derivatives","ETHF0:USTF0",1763526667857,0.5282,3069.3,3069.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526668544,0.5569,3069.2,3069.1,0.00801011]
["bitfinex-derivatives","ETHF0:USTF0",1763526669150,0.5282,3069.3,3069.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526669552,0.5569,3069.2,3069.1,0.00801011]
["bitfinex-derivatives","ETHF0:USTF0",1763526669858,0.5282,3069.3,3069.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526670050,1.0851,3069.3,3069.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526670557,0.5569,3069.2,3069.1,0.00801011]
["bitfinex-derivatives","ETHF0:USTF0",1763526671158,0.5569,3069.2,3069.1,0.58761011]
["bitfinex-derivatives","ETHF0:USTF0",1763526671352,0.5282,3069.3,3069.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526671547,1.0851,3069.3,3069.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526671947,1.0851,3069.3,3069.1,0.00801011]
["bitfinex-derivatives","ETHF0:USTF0",1763526672150,0.52836,3068.3,3068.2,1.74974899]
["bitfinex-derivatives","ETHF0:USTF0",1763526672458,3.2078,3068.3,3068.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526672862,0.52825,3069.0,3068.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526673062,1.08515,3069.0,3068.9,0.00293738]
["bitfinex-derivatives","ETHF0:USTF0",1763526673763,1.08519,3068.7,3068.6,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763526673966,4.29299,3068.7,3068.6,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763526674648,4.29299,3068.7,3068.6,0.00789512]
["bitfinex-derivatives","ETHF0:USTF0",1763526675152,0.1854,3068.5,3067.5,1.51924899]
["bitfinex-derivatives","ETHF0:USTF0",1763526675359,3.2078,3068.1,3067.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763526675858,0.52847,3067.7,3067.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763526676053,0.5285,3067.5,3067.3,4.38283713]
["bitfinex-derivatives","ETHF0:USTF0",1763526676254,0.5285,3067.5,3067.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526676659,1.0854,3067.5,3067.3,3.21654815]
["bitfinex-derivatives","ETHF0:USTF0",1763526676855,0.5285,3067.5,3067.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526677361,1.0854,3067.5,3067.3,3.21654815]
["bitfinex-derivatives","ETHF0:USTF0",1763526677557,0.5569,3067.4,3067.3,3.21654815]
["bitfinex-derivatives","ETHF0:USTF0",1763526677861,0.5569,3067.4,3067.3,0.00874815]
["bitfinex-derivatives","ETHF0:USTF0",1763526677862,0.56016109,3067.4,3067.3,0.00874815]
["bitfinex-derivatives","ETHF0:USTF0",1763526678255,0.56016109,3067.4,3067.3,0.58834815]
["bitfinex-derivatives","ETHF0:USTF0",1763526678957,0.00326109,3067.4,3067.3,0.58834815]
["bitfinex-derivatives","ETHF0:USTF0",1763526679859,0.00488814,3067.9,3067.8,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1763526680051,0.5569,3068.1,3068.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763526680364,0.52839,3068.2,3068.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526680662,3.2078,3068.7,3068.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526680663,0.52835,3068.4,3068.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526680969,0.00415909,3068.4,3068.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526681268,0.5569,3068.1,3068.0,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763526681451,0.52839,3068.2,3068.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526682755,0.00415909,3068.4,3068.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763526683162,3.2078,3069.2,3068.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763526683362,3.73601,3069.2,3069.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763526683562,4.38651,3069.2,3069.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763526683866,0.6505,3069.1,3069.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1763526684059,0.52821,3069.2,3069.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763526684366,0.53175368,3069.2,3069.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763526684661,0.00354368,3069.2,3069.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763526687063,0.5281,3069.9,3069.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763526687260,3.2078,3070.0,3069.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763526688062,3.86061234,3070.0,3069.9,0.00239735]
["bitfinex-derivatives","ETHF0:USTF0",1763526691253,4.18101234,3070.0,3069.9,0.00239735]
["bitfinex-derivatives","ETHF0:USTF0",1763526691657,0.632,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526691853,0.632,3069.3,3069.2,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1763526692256,1.16019,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526692660,1.16019,3069.3,3069.2,3.21199542]
["bitfinex-derivatives","ETHF0:USTF0",1763526693160,1.16019,3069.3,3069.2,0.00419542]
["bitfinex-derivatives","ETHF0:USTF0",1763526694765,7.16019,3069.3,3068.8,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763526695060,1.16026,3068.9,3068.8,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763526695864,1.16026,3068.9,3068.8,0.00911561]
["bitfinex-derivatives","ETHF0:USTF0",1763526696470,0.52826,3068.9,3068.8,0.63591561]
["bitfinex-derivatives","ETHF0:USTF0",1763526697461,1.16026,3068.9,3068.8,0.00911561]
["bitfinex-derivatives","ETHF0:USTF0",1763526701666,1.16026,3068.9,3068.8,0.63591561]
["bitfinex-derivatives","ETHF0:USTF0",1763526701866,1.16026,3068.9,3068.8,0.00911561]
["bitfinex-derivatives","ETHF0:USTF0",1763526705061,1.16026,3068.9,3068.8,0.63591561]
["bitfinex-derivatives","ETHF0:USTF0",1763526705467,1.16026,3068.9,3068.8,0.00911561]
["bitfinex-derivatives","ETHF0:USTF0",1763526705972,1.16026,3068.9,3068.8,0.63591561]
["bitfinex-derivatives","ETHF0:USTF0",1763526706174,1.16026,3068.9,3068.8,0.00911561]
["bitfinex-derivatives","ETHF0:USTF0",1763526706876,1.16026,3068.9,3068.8,0.63591561]
["bitfinex-derivatives","ETHF0:USTF0",1763526707272,0.52826,3068.9,3068.8,0.63591561]
["bitfinex-derivatives","ETHF0:USTF0",1763526709277,4.36801,3069.2,3069.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1763526709877,1.16026,3068.9,3068.8,0.00911561]
["bitfinex-derivatives","ETHF0:USTF0",1763526710576,1.16026,3068.9,3068.8,0.63591561]
["bitfinex-derivatives","ETHF0:USTF0",1763526711767,1.16026,3068.9,3068.8,0.00911561]
["bitfinex-derivatives","ETHF0:USTF0",1763526712573,0.632,3068.4,3068.3,1.16657034]
["bitfinex-derivatives","ETHF0:USTF0",1763526712775,0.632,3068.4,3068.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1763526712776,0.632,3068.2,3068.1,1.79337034]
["bitfinex-derivatives","ETHF0:USTF0",1763526712971,0.632,3068.2,3068.1,1.16657034]
["bitfinex-derivatives","ETHF0:USTF0",1763526713373,1.1604,3068.1,3068.0,4.37437034]
["bitfinex-derivatives","ETHF0:USTF0",1763526713575,1.1604,3068.1,3068.0,4.37844433]
["bitfinex-derivatives","ETHF0:USTF0",1763526714085,1.1604,3068.1,3068.0,3.21187399]
["bitfinex-derivatives","ETHF0:USTF0",1763526714385,1.1604,3068.1,3068.0,4.22007399]
["bitfinex-derivatives","ETHF0:USTF0",1763526714581,0.5284,3068.1,3068.0,4.22007399]
["bitfinex-derivatives","ETHF0:USTF0",1763526715383,1.1604,3068.1,3068.0,4.22007399]
["bitfinex-derivatives","ETHF0:USTF0",1763526715584,1.1604,3068.1,3068.0,3.21187399]
["bitfinex-derivatives","ETHF0:USTF0",1763526715779,1.1604,3068.1,3068.0,0.00407399]
["bitfinex-derivatives","ETHF0:USTF0",1763526717183,1.1604,3068.1,3067.7,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763526717184,0.632,3067.5,3067.4,1.16657034]
["bitfinex-derivatives","ETHF0:USTF0",1763526717387,1.16054,3067.3,3067.2,1.16657034]
["bitfinex-derivatives","ETHF0:USTF0",1763526717684,0.5888,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526718283,0.59199553,3067.2,3067.1,3.21066786]
["bitfinex-derivatives","ETHF0:USTF0",1763526718495,0.59199553,3067.2,3067.1,0.00286786]
["bitfinex-derivatives","ETHF0:USTF0",1763526720484,1.12055553,3067.2,3067.1,0.00286786]
["bitfinex-derivatives","ETHF0:USTF0",1763526720685,0.00319553,3067.2,3067.1,0.56686786]
["bitfinex-derivatives","ETHF0:USTF0",1763526720885,3.2078,3067.7,3067.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763526721209,0.52849,3067.6,3067.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763526721395,0.52849,3067.6,3067.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1763526721584,0.52847,3067.8,3067.5,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1763526721891,0.53264149,3067.8,3067.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1763526722091,0.5888,3067.6,3067.4,4.37437034]
["bitfinex-derivatives","ETHF0:USTF0",1763526722393,0.5888,3067.3,3067.2,1.16853228]
["bitfinex-derivatives","ETHF0:USTF0",1763526722590,1.11734,3067.3,3067.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1763526722791,1.11736,3067.2,3067.1,0.00286786]
["bitfinex-derivatives","ETHF0:USTF0",1763526730389,1.11741,3066.9,3066.8,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763526730583,1.11752,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526731294,1.11752,3066.3,3066.2,3.2102776]
["bitfinex-derivatives","ETHF0:USTF0",1763526733887,4.32532,3066.3,3066.2,0.0024776]
["bitfinex-derivatives","ETHF0:USTF0",1763526737487,0.52892,3065.1,3065.0,7.16777879]
["bitfinex-derivatives","ETHF0:USTF0",1763526737686,0.52901,3064.6,3064.3,0.89631653]
["bitfinex-derivatives","ETHF0:USTF0",1763526737893,0.52901,3064.6,3064.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763526738194,0.52901,3064.6,3064.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1763526738488,3.73964422,3064.6,3064.5,0.9197218]
["bitfinex-derivatives","ETHF0:USTF0",1763526738697,0.00283422,3064.6,3064.5,0.9197218]
["bitfinex-derivatives","ETHF0:USTF0",1763526738895,0.53184422,3064.6,3064.5,0.9197218]
["bitfinex-derivatives","ETHF0:USTF0",1763526739397,0.53184422,3064.6,3064.5,0.3557218]
["bitfinex-derivatives","ETHF0:USTF0",1763526739593,0.53184422,3064.6,3064.5,0.0028218]
["bitfinex-derivatives","ETHF0:USTF0",1763526739785,0.53184422,3064.6,3064.5,0.3557218]
["bitfinex-derivatives","ETHF0:USTF0",1763526739989,0.53184422,3064.6,3064.5,0.9197218]
["bitfinex-derivatives","ETHF0:USTF0",1763526740195,3.2078,3064.8,3064.5,0.3557218]
["bitfinex-derivatives","ETHF0:USTF0",1763526740399,3.2078,3064.8,3064.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1763526741092,3.21058269,3064.8,3064.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1763526741298,0.52899,3064.7,3064.5,0.3557218]
["bitfinex-derivatives","ETHF0:USTF0",1763526741500,0.52899,3064.7,3064.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1763526742202,0.52899,3064.7,3064.5,0.3557218]
["bitfinex-derivatives","ETHF0:USTF0",1763526743392,3.21058269,3064.8,3064.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1763526744693,0.52881,3065.8,3064.9,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763526744897,3.2078,3065.8,3065.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763526745099,0.52884,3065.6,3065.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763526745795,0.5314546,3065.6,3065.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763526746703,0.5314546,3065.6,3065.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763526746704,0.52892,3065.1,3065.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763526747000,0.0026146,3065.6,3065.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763526747001,0.0026146,3065.6,3065.0,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1763526747202,0.5314446,3065.6,3065.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763526748103,0.52892,3065.1,3065.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763526748309,0.52892,3065.1,3065.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1763526749306,0.52892,3065.1,3065.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763526749601,0.52901,3064.6,3064.5,0.3557218]
["bitfinex-derivatives","ETHF0:USTF0",1763526750003,0.52901,3064.6,3064.5,1.0451218]
["bitfinex-derivatives","ETHF0:USTF0",1763526750203,0.52895,3065.0,3064.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1763526750502,3.73673,3065.1,3065.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1763526750700,3.73665,3065.5,3065.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1763526751808,0.0026146,3065.6,3065.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1763526753503,0.0026146,3065.6,3065.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763526754506,0.0026146,3065.6,3065.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1763526755201,1.46e-05,3065.6,3065.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1763526759804,3.2078,3066.0,3065.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1763526760008,3.2078,3066.4,3066.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763526760409,0.52875,3066.2,3066.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1763526760610,0.52875,3066.2,3066.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763526760912,0.53235441,3066.2,3066.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1763526762009,0.53235441,3066.2,3066.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763526763119,0.52878,3065.9,3065.8,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763526763311,3.73658,3065.9,3065.8,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763526763713,0.52889,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526763913,0.52892,3065.1,3065.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763526764219,0.52901,3064.6,3064.5,1.0793218]
["bitfinex-derivatives","ETHF0:USTF0",1763526764417,0.52901,3064.6,3064.5,0.3899218]
["bitfinex-derivatives","ETHF0:USTF0",1763526764816,3.73681,3064.6,3064.5,0.0028218]
["bitfinex-derivatives","ETHF0:USTF0",1763526765019,4.4941546,3064.6,3064.5,0.0028218]
["bitfinex-derivatives","ETHF0:USTF0",1763526766019,0.52909,3064.1,3064.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763526766928,0.52909,3064.1,3064.0,0.38971985]
["bitfinex-derivatives","ETHF0:USTF0",1763526768124,0.52909,3064.1,3064.0,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1763526769730,3.73689,3064.1,3064.0,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1763526773638,3.73689,3064.1,3064.0,0.38971985]
["bitfinex-derivatives","ETHF0:USTF0",1763526774439,3.73689,3064.1,3064.0,1.07911985]
["bitfinex-derivatives","ETHF0:USTF0",1763526774941,0.52909,3064.1,3064.0,4.28691985]
["bitfinex-derivatives","ETHF0:USTF0",1763526775139,0.52908,3064.2,3064.1,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1763526775339,0.00488814,3064.9,3064.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763526775541,0.52901,3064.6,3064.5,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763526777035,0.3888,3066.0,3065.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1763526777239,0.52891,3065.2,3065.1,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1763526778950,0.64808814,3065.5,3065.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763526779241,1.1721,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526779438,0.5289,3065.2,3065.1,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763526780143,0.52888,3065.4,3065.1,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763526780438,1.17209,3065.3,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526780745,0.52896,3064.9,3064.8,0.62088814]
["bitfinex-derivatives","ETHF0:USTF0",1763526780943,0.52893,3065.1,3065.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763526782647,0.52896,3064.9,3064.8,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763526782839,1.17216,3064.9,3064.8,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763526784549,0.3623,3065.0,3064.0,3.57831985]
["bitfinex-derivatives","ETHF0:USTF0",1763526784753,0.52909,3064.1,3064.0,3.57831985]
["bitfinex-derivatives","ETHF0:USTF0",1763526785048,0.52908,3064.2,3064.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763526785343,3.2078,3064.5,3064.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763526785544,0.52902,3064.5,3064.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763526786546,3.2078,3064.9,3064.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763526786852,3.2078,3065.3,3065.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763526787445,1.17209,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526787838,1.17209,3065.3,3065.2,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763526788043,0.52889,3065.3,3065.2,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763526788444,0.52888,3065.4,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526788748,0.52888,3065.4,3065.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763526790549,0.6432,3065.3,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526790753,0.3623,3065.0,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526791645,0.52902,3064.5,3064.4,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763526792057,0.52901,3064.6,3064.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763526793047,0.52892,3065.2,3064.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763526793249,0.52892,3065.1,3064.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763526795147,0.6432,3065.0,3064.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763526795353,0.52894,3065.0,3064.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763526797147,0.36718814,3065.5,3065.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763526797546,0.89603814,3065.5,3065.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763526797850,0.52896,3064.9,3064.8,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763526798254,0.52894,3065.1,3065.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763526798442,0.36718814,3065.5,3064.8,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763526798443,0.52896,3064.9,3064.8,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763526798646,1.17216,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526798951,0.3623,3065.0,3064.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763526798952,0.52894,3065.0,3064.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763526800352,1.17214,3065.0,3064.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1763526800657,0.52896,3064.9,3064.8,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763526802355,1.17216,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526802664,1.63003,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526803750,1.20583,3064.5,3064.4,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1763526803950,0.52903,3064.5,3064.4,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1763526805452,0.52901,3064.6,3064.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763526805654,0.52901,3064.6,3064.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763526805849,0.52901,3064.6,3064.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763526807353,0.52901,3064.6,3064.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1763526809163,0.52901,3064.6,3064.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763526809757,0.52901,3064.6,3064.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1763526811553,0.52901,3064.6,3064.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1763526813162,0.52908,3064.2,3064.1,3.90948814]
["bitfinex-derivatives","ETHF0:USTF0",1763526815664,1.21688,3064.2,3064.1,3.90948814]
["bitfinex-derivatives","ETHF0:USTF0",1763526815966,0.52908,3064.2,3064.1,3.90948814]
["bitfinex-derivatives","ETHF0:USTF0",1763526816264,1.21688,3064.2,3064.1,3.90948814]
["bitfinex-derivatives","ETHF0:USTF0",1763526816968,0.52908,3064.2,3064.1,3.90948814]
["bitfinex-derivatives","ETHF0:USTF0",1763526817367,3.5929,3065.0,3064.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763526817769,0.52904,3064.4,3064.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763526818964,3.5929,3065.0,3064.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763526819168,1.0729,3065.0,3064.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763526819469,0.52899,3064.7,3064.6,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1763526821069,1.21679,3064.7,3064.6,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1763526821271,0.3851,3064.5,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526821471,1.21686,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526825073,1.21686,3064.3,3064.1,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763526825074,1.21688,3064.2,3064.1,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763526825479,1.21689,3064.1,3064.0,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1763526826078,0.6878,3063.4,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526826475,0.52921,3063.4,3063.3,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1763526826977,0.53316122,3063.4,3063.3,3.90759222]
["bitfinex-derivatives","ETHF0:USTF0",1763526827183,1.22096122,3063.4,3063.3,3.90759222]
["bitfinex-derivatives","ETHF0:USTF0",1763526827569,0.53316122,3063.4,3063.3,3.90759222]
["bitfinex-derivatives","ETHF0:USTF0",1763526827783,0.00395122,3063.4,3063.3,3.90759222]
["bitfinex-derivatives","ETHF0:USTF0",1763526828079,6.69175122,3063.4,3063.3,2.45636138]
["bitfinex-derivatives","ETHF0:USTF0",1763526828284,1.60227,3062.5,3062.4,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1763526828475,1.60227,3062.5,3061.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763526828476,0.5296,3061.2,3061.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763526828671,0.5296,3061.2,3061.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763526828870,3.21269628,3061.4,3061.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763526829177,3.21623342,3061.4,3061.3,0.70028091]
["bitfinex-derivatives","ETHF0:USTF0",1763526829476,3.21623342,3061.4,3061.3,6.70028091]
["bitfinex-derivatives","ETHF0:USTF0",1763526829683,0.52944,3062.2,3062.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763526829979,3.2078,3062.1,3062.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1763526830180,0.52953,3061.6,3061.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763526830378,3.2078,3061.6,3061.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1763526830573,3.2109172,3061.6,3061.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1763526831277,2.32158948,3061.6,3061.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1763526831479,3.73714,3062.7,3062.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763526831780,3.73714,3062.7,3062.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763526831781,3.2078,3062.7,3062.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763526832475,3.21056205,3062.7,3062.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763526832874,3.2078,3063.4,3063.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763526833081,0.52914,3063.9,3063.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763526833273,3.2078,3064.0,3063.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763526833473,0.52914,3063.9,3063.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763526833675,3.2078,3064.0,3063.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763526833979,0.52917,3063.7,3063.5,0.39674589]
["bitfinex-derivatives","ETHF0:USTF0",1763526834183,3.2078,3063.6,3063.5,0.00244589]
["bitfinex-derivatives","ETHF0:USTF0",1763526835584,3.2078,3063.6,3063.5,0.69924589]
["bitfinex-derivatives","ETHF0:USTF0",1763526836378,3.2078,3063.6,3063.5,1.09354589]
["bitfinex-derivatives","ETHF0:USTF0",1763526838082,3.2078,3063.6,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526838282,3.2078,3063.6,3063.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763526838787,3.2078,3063.6,3063.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763526839287,3.2078,3063.6,3063.5,0.83526158]
["bitfinex-derivatives","ETHF0:USTF0",1763526839892,4.0674,3063.6,3063.5,0.00396158]
["bitfinex-derivatives","ETHF0:USTF0",1763526840089,3.2078,3063.6,3063.5,0.83526158]
["bitfinex-derivatives","ETHF0:USTF0",1763526840589,3.73979009,3064.0,3063.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763526840891,0.52916,3063.8,3063.5,0.49636158]
["bitfinex-derivatives","ETHF0:USTF0",1763526841092,4.0674,3063.6,3063.5,0.00396158]
["bitfinex-derivatives","ETHF0:USTF0",1763526841581,0.52923,3063.3,3063.2,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763526841783,1.38883,3063.3,3063.2,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763526841988,0.52943,3062.2,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526842187,0.3637,3062.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526842391,3.2078,3061.7,3061.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763526842888,0.00489628,3062.0,3061.6,6.00364196]
["bitfinex-derivatives","ETHF0:USTF0",1763526843089,0.00489628,3062.0,3061.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763526844089,0.00912048,3062.0,3061.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763526844290,0.00912048,3062.0,3061.5,0.22885684]
["bitfinex-derivatives","ETHF0:USTF0",1763526844591,0.00912048,3062.0,3061.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763526845079,2.048e-05,3062.0,3061.9,6.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763526845982,2.048e-05,3062.0,3061.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763526846180,2.048e-05,3062.0,3061.9,0.83501068]
["bitfinex-derivatives","ETHF0:USTF0",1763526846892,0.85962048,3062.0,3061.9,0.00371068]
["bitfinex-derivatives","ETHF0:USTF0",1763526847288,0.52949048,3062.0,3061.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763526847497,2.048e-05,3062.0,3061.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763526847792,2.048e-05,3062.0,3061.8,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1763526848391,2.048e-05,3062.0,3061.8,0.5321063]
["bitfinex-derivatives","ETHF0:USTF0",1763526848785,2.048e-05,3062.0,3061.8,0.0026263]
["bitfinex-derivatives","ETHF0:USTF0",1763526849290,2.048e-05,3062.0,3061.8,0.5321163]
["bitfinex-derivatives","ETHF0:USTF0",1763526849887,0.52949048,3062.0,3061.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763526850091,3.73729048,3062.0,3061.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763526850288,3.20782048,3062.0,3061.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763526850494,3.20782048,3062.0,3061.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763526851085,3.75132048,3062.0,3061.5,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763526851291,4.28079048,3062.0,3061.3,1.67583614]
["bitfinex-derivatives","ETHF0:USTF0",1763526851494,3.75132048,3062.0,3061.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763526851793,0.52948,3061.9,3061.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763526851988,0.52951,3061.7,3061.4,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763526852386,3.75132048,3062.0,3061.3,0.00369863]
["bitfinex-derivatives","ETHF0:USTF0",1763526852387,0.8596,3061.4,3061.3,0.00369863]
["bitfinex-derivatives","ETHF0:USTF0",1763526852798,4.28084,3061.5,3061.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763526853096,3.7513,3061.5,3061.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763526853292,0.8596,3061.4,3061.3,0.00369863]
["bitfinex-derivatives","ETHF0:USTF0",1763526853486,0.8596,3061.4,3061.0,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1763526853691,0.5435,3061.5,3061.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763526853887,3.2078,3061.5,3061.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763526854092,3.7513,3061.5,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526854597,3.7513,3061.5,3061.3,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1763526855200,0.52956,3061.4,3061.0,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1763526855498,4.28085,3061.5,3060.6,3.21136284]
["bitfinex-derivatives","ETHF0:USTF0",1763526855692,4.28085,3061.5,3061.2,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763526855893,4.28084,3061.5,3060.6,3.21136284]
["bitfinex-derivatives","ETHF0:USTF0",1763526856095,3.2078,3061.5,3061.4,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1763526856398,3.2078,3061.5,3060.6,2.75874772]
["bitfinex-derivatives","ETHF0:USTF0",1763526856592,3.2078,3061.5,3061.4,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763526857201,3.7513,3061.5,3061.4,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763526858199,3.2078,3061.5,3061.4,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763526858397,3.2078,3061.9,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526858901,0.5435,3061.5,3061.3,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763526859100,3.7513,3061.5,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526859300,3.7513,3061.5,3061.4,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763526859498,3.7513,3061.5,3061.1,2.10938488]
["bitfinex-derivatives","ETHF0:USTF0",1763526859694,3.7513,3061.5,3061.4,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763526859894,3.2078,3061.5,3061.4,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763526860499,3.7513,3061.5,3061.4,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763526860894,3.2078,3061.5,3061.4,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763526861795,0.54352048,3062.0,3061.1,2.10938488]
["bitfinex-derivatives","ETHF0:USTF0",1763526861995,2.048e-05,3062.0,3061.9,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1763526862501,2.048e-05,3062.0,3061.5,3.79785199]
["bitfinex-derivatives","ETHF0:USTF0",1763526863101,2.048e-05,3062.0,3061.9,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1763526864498,0.00489628,3062.3,3061.5,3.79785199]
["bitfinex-derivatives","ETHF0:USTF0",1763526864704,0.00489628,3062.3,3062.2,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763526864895,0.00489628,3062.3,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526865098,0.00489628,3062.3,3062.2,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763526865504,0.00856301,3062.3,3062.2,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763526865695,0.00856301,3062.3,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526865696,0.917,3062.0,3061.9,2.10924488]
["bitfinex-derivatives","ETHF0:USTF0",1763526865896,0.00856301,3062.3,3062.2,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763526868502,0.00446301,3062.3,3062.2,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763526868705,0.00446301,3062.3,3062.1,6.86844488]
["bitfinex-derivatives","ETHF0:USTF0",1763526868906,0.00446301,3062.3,3062.2,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763526870006,2.406,3062.0,3061.9,0.00412711]
["bitfinex-derivatives","ETHF0:USTF0",1763526870509,5.6138,3062.0,3061.9,0.00412711]
["bitfinex-derivatives","ETHF0:USTF0",1763526871596,6.14326,3062.0,3061.6,1.58395199]
["bitfinex-derivatives","ETHF0:USTF0",1763526871797,1.483,3061.6,3061.5,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763526872004,0.923,3061.5,3061.3,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763526872204,0.923,3061.5,3061.3,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1763526873607,0.923,3061.5,3061.3,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763526874708,0.923,3061.5,3061.2,10.07540488]
["bitfinex-derivatives","ETHF0:USTF0",1763526875812,0.923,3061.5,3061.3,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763526876001,0.923,3061.5,3061.4,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1763526876607,0.923,3061.5,3061.4,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1763526876912,4.1308,3062.0,3061.4,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1763526877112,0.923,3062.0,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526877312,0.923,3062.0,3061.8,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1763526877712,4.1308,3062.0,3061.4,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1763526877914,4.1308,3062.0,3061.8,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1763526878118,1.483,3061.9,3061.8,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1763526878319,4.6908,3061.9,3061.5,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1763526878619,1.483,3061.6,3061.5,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1763526878912,0.923,3061.5,3061.4,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1763526879118,2.406,3061.5,3061.4,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1763526879417,2.406,3061.5,3061.4,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1763526880115,0.923,3061.5,3061.4,8.54756]
["bitfinex-derivatives","ETHF0:USTF0",1763526880310,0.923,3061.5,3061.4,8.49456]
["bitfinex-derivatives","ETHF0:USTF0",1763526880620,2.406,3061.5,3061.4,8.49456]
["bitfinex-derivatives","ETHF0:USTF0",1763526880917,2.406,3061.5,3061.4,6.86658488]
["bitfinex-derivatives","ETHF0:USTF0",1763526881619,2.406,3061.5,3061.4,6.33702488]
["bitfinex-derivatives","ETHF0:USTF0",1763526882117,2.406,3061.5,3061.4,6.86658488]
["bitfinex-derivatives","ETHF0:USTF0",1763526882527,0.923,3061.0,3060.9,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1763526882715,1.483,3060.8,3060.6,0.00356284]
["bitfinex-derivatives","ETHF0:USTF0",1763526882910,1.483,3060.8,3060.7,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1763526883414,1.483,3060.7,3060.6,0.00356284]
["bitfinex-derivatives","ETHF0:USTF0",1763526883720,1.483,3060.2,3060.0,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1763526884023,0.00489628,3060.4,3060.2,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763526884320,0.923,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526884520,0.923,3060.0,3059.9,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1763526884824,2.4086995,3060.0,3059.9,7.96909981]
["bitfinex-derivatives","ETHF0:USTF0",1763526885019,2.4086995,3060.0,3059.9,0.00409981]
["bitfinex-derivatives","ETHF0:USTF0",1763526885317,0.923,3059.5,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526885521,0.923,3059.5,3059.1,5.8338]
["bitfinex-derivatives","ETHF0:USTF0",1763526885716,0.923,3059.5,3059.3,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1763526886420,0.923,3059.5,3059.4,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1763526886625,1.483,3059.4,3059.3,0.00330357]
["bitfinex-derivatives","ETHF0:USTF0",1763526886922,0.923,3059.0,3058.9,8.49799]
["bitfinex-derivatives","ETHF0:USTF0",1763526887219,0.923,3059.0,3058.9,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1763526887420,0.9256995,3060.0,3058.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763526887623,0.9256995,3060.0,3059.9,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763526887919,0.9256995,3060.0,3059.9,0.5328077]
["bitfinex-derivatives","ETHF0:USTF0",1763526888119,4.1308,3060.5,3060.3,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763526888314,0.923,3060.5,3060.3,7.19475]
["bitfinex-derivatives","ETHF0:USTF0",1763526888821,0.923,3060.5,3060.3,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1763526889115,0.923,3060.5,3060.2,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763526889317,0.923,3060.0,3059.9,0.5327977]
["bitfinex-derivatives","ETHF0:USTF0",1763526889519,0.923,3060.0,3059.9,3.1767977]
["bitfinex-derivatives","ETHF0:USTF0",1763526889912,0.923,3060.0,3059.9,2.51662438]
["bitfinex-derivatives","ETHF0:USTF0",1763526890117,0.923,3060.0,3059.9,3.04643438]
["bitfinex-derivatives","ETHF0:USTF0",1763526890316,0.00748387,3060.4,3060.3,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763526890921,0.00748387,3060.4,3060.3,0.53255571]
["bitfinex-derivatives","ETHF0:USTF0",1763526892720,0.923,3061.0,3060.8,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763526892924,1.483,3060.9,3060.8,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763526893114,0.923,3061.0,3060.8,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763526893813,0.00278995,3061.0,3060.8,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763526894324,0.92578995,3061.0,3060.9,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1763526895825,0.92578995,3061.0,3060.9,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1763526897426,0.92578995,3061.0,3060.9,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1763526898325,0.92578995,3061.0,3060.8,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763526898525,0.92578995,3061.0,3060.9,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1763526899926,0.92578995,3061.0,3060.9,8.51265]
["bitfinex-derivatives","ETHF0:USTF0",1763526900431,2.40878995,3061.0,3060.9,8.51265]
["bitfinex-derivatives","ETHF0:USTF0",1763526900617,2.40878995,3061.0,3060.9,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1763526900814,0.92578995,3061.0,3060.9,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1763526901220,2.45298995,3061.0,3060.9,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1763526901421,0.92578995,3061.0,3060.9,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1763526901825,2.45298995,3061.0,3060.9,6.67265]
["bitfinex-derivatives","ETHF0:USTF0",1763526902026,0.92578995,3061.0,3060.9,6.67265]
["bitfinex-derivatives","ETHF0:USTF0",1763526902528,0.00489628,3061.2,3061.1,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1763526903026,0.00489628,3061.2,3061.1,3.73741]
["bitfinex-derivatives","ETHF0:USTF0",1763526903226,0.923,3061.5,3061.4,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763526903530,0.92705042,3061.5,3061.4,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763526903823,0.9336,3061.0,3060.8,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763526904029,0.9336,3061.0,3060.9,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1763526904722,0.9336,3061.0,3060.8,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763526904924,0.9336,3061.0,3060.9,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1763526906126,0.9336,3061.0,3060.8,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763526906637,0.9336,3061.0,3060.8,7.56166]
["bitfinex-derivatives","ETHF0:USTF0",1763526906826,0.9336,3061.0,3060.9,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1763526909131,0.9336,3061.0,3060.9,8.51065]
["bitfinex-derivatives","ETHF0:USTF0",1763526911332,0.00489628,3061.3,3060.9,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1763526911533,0.00489628,3061.3,3061.2,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763526911936,0.00489628,3061.3,3061.2,3.73739]
["bitfinex-derivatives","ETHF0:USTF0",1763526916742,1.53209628,3061.3,3061.2,11.71439]
["bitfinex-derivatives","ETHF0:USTF0",1763526916936,1.53209628,3061.3,3061.2,3.73739]
["bitfinex-derivatives","ETHF0:USTF0",1763526917140,1.53209628,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526917745,1.53209628,3061.3,3061.2,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763526918942,1.53209628,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526919336,1.53209628,3061.3,3061.2,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763526919544,1.53209628,3061.3,3061.2,11.7114]
["bitfinex-derivatives","ETHF0:USTF0",1763526919840,1.53209628,3061.3,3061.2,11.1818]
["bitfinex-derivatives","ETHF0:USTF0",1763526920038,1.53209628,3061.3,3061.2,11.7114]
["bitfinex-derivatives","ETHF0:USTF0",1763526920243,0.00489628,3061.3,3061.2,11.7114]
["bitfinex-derivatives","ETHF0:USTF0",1763526920645,1.53209628,3061.3,3061.2,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763526920839,1.53209628,3061.3,3061.2,11.7124]
["bitfinex-derivatives","ETHF0:USTF0",1763526922043,6.28e-06,3061.3,3061.2,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763526922250,6.28e-06,3061.3,3061.2,11.7144]
["bitfinex-derivatives","ETHF0:USTF0",1763526922944,6.28e-06,3061.3,3061.2,11.7194]
["bitfinex-derivatives","ETHF0:USTF0",1763526923139,6.28e-06,3061.3,3061.2,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763526923343,1.52720628,3061.3,3061.2,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763526923544,1.52720628,3061.3,3061.2,11.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763526923844,1.52720628,3061.3,3053.9,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1763526923845,0.8361,3061.0,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526924049,3.2078,3060.4,3060.2,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763526924249,3.2078,3060.4,3060.1,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763526924452,3.07855621,3060.8,3060.7,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763526924749,4.6275,3060.8,3060.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1763526924947,4.6275,3060.8,3060.7,4.46259122]
["bitfinex-derivatives","ETHF0:USTF0",1763526926150,2.2558,3060.5,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526926352,3.2078,3059.7,3058.9,0.05688663]
["bitfinex-derivatives","ETHF0:USTF0",1763526926653,3.2078,3059.7,3058.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1763526926848,3.2078,3059.7,3059.2,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1763526927152,0.8361,3059.5,3059.2,0.00327995]
["bitfinex-derivatives","ETHF0:USTF0",1763526927451,4.6275,3059.3,3059.2,0.00327995]
["bitfinex-derivatives","ETHF0:USTF0",1763526927645,4.63045836,3059.3,3059.2,0.00327995]
["bitfinex-derivatives","ETHF0:USTF0",1763526928953,3.21075836,3059.3,3059.2,0.00327995]
["bitfinex-derivatives","ETHF0:USTF0",1763526929250,3.2078,3059.7,3059.2,6.00327995]
["bitfinex-derivatives","ETHF0:USTF0",1763526929451,0.8598,3059.5,3059.2,0.00327995]
["bitfinex-derivatives","ETHF0:USTF0",1763526929649,3.2078,3059.3,3059.2,0.53321995]
["bitfinex-derivatives","ETHF0:USTF0",1763526929856,3.2078,3059.7,3059.6,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1763526930151,3.2078,3059.7,3059.2,0.00327995]
["bitfinex-derivatives","ETHF0:USTF0",1763526930354,3.21140934,3059.7,3059.2,0.00327995]
["bitfinex-derivatives","ETHF0:USTF0",1763526930656,3.21140934,3059.7,3059.5,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1763526931159,3.2078,3060.1,3060.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763526931349,3.2078,3060.1,3060.0,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763526931550,3.2078,3060.1,3060.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1763526932254,3.21165964,3060.1,3060.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1763526932656,0.00489628,3060.4,3060.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1763526932854,0.00489628,3060.4,3060.3,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763526933054,0.00489628,3060.4,3060.2,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763526933252,4.0439,3061.0,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526933457,3.2078,3061.0,3060.9,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1763526933646,3.21032039,3061.0,3060.9,8.53165]
["bitfinex-derivatives","ETHF0:USTF0",1763526934756,3.21032039,3061.0,3060.9,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1763526934953,3.21032039,3061.0,3060.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1763526935647,3.21032039,3061.0,3060.8,6.63065]
["bitfinex-derivatives","ETHF0:USTF0",1763526935847,4.0676,3062.0,3060.9,4.96612479]
["bitfinex-derivatives","ETHF0:USTF0",1763526936155,0.8598,3061.2,3061.0,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1763526936760,0.86264403,3061.2,3061.0,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1763526938159,1.4297,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526939060,0.86264403,3061.2,3061.0,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1763526939760,1.4297,3061.1,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526940555,0.86264403,3061.2,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526940756,0.86264403,3061.2,3061.0,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1763526941464,1.4297,3060.8,3060.7,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763526941655,1.4297,3060.7,3060.6,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763526942056,0.8598,3060.0,3059.7,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763526942759,0.8598,3060.0,3059.8,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1763526944061,0.8598,3060.0,3059.9,1.69332479]
["bitfinex-derivatives","ETHF0:USTF0",1763526944261,0.8598,3060.5,3059.9,1.69332479]
["bitfinex-derivatives","ETHF0:USTF0",1763526944462,0.8598,3060.5,3060.4,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1763526944863,0.8598,3060.5,3060.4,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1763526946070,0.8598,3060.0,3059.9,1.69332479]
["bitfinex-derivatives","ETHF0:USTF0",1763526946265,3.2078,3061.1,3061.0,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1763526946562,0.86264403,3061.2,3061.0,2.86063]
["bitfinex-derivatives","ETHF0:USTF0",1763526947670,1.4297,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526947863,0.8598,3060.6,3060.4,8.54173]
["bitfinex-derivatives","ETHF0:USTF0",1763526950969,3.2078,3061.1,3061.0,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1763526951362,0.86264403,3061.2,3061.0,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1763526952270,0.86264403,3061.2,3061.0,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1763526952571,0.86264403,3061.2,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526952772,0.86264403,3061.2,3061.0,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1763526953570,0.86264403,3061.2,3061.1,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1763526955470,1.4297,3060.9,3060.5,1.69332479]
["bitfinex-derivatives","ETHF0:USTF0",1763526955775,0.86264403,3061.2,3060.8,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1763526956775,0.86264403,3061.2,3060.7,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763526957275,1.4297,3060.9,3060.8,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763526958076,1.4297,3060.9,3060.7,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1763526958276,1.4297,3060.9,3060.8,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763526958975,0.86264403,3061.2,3060.7,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1763526959177,0.86264403,3061.2,3060.9,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1763526959871,0.86264403,3061.2,3061.0,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1763526960075,1.3531,3061.1,3061.0,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1763526960879,0.00284403,3061.2,3061.1,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1763526961073,0.00489628,3061.4,3061.1,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1763526961074,0.00489628,3061.4,3061.3,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763526961377,3.2078,3062.2,3061.9,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1763526961574,3.2078,3062.2,3061.9,7.93647]
["bitfinex-derivatives","ETHF0:USTF0",1763526961772,3.2078,3062.2,3062.1,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1763526962174,1.3531,3062.4,3062.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763526962373,1.35564811,3062.4,3062.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763526963577,0.00254811,3062.4,3062.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763526963775,0.00254811,3062.4,3062.3,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1763526965573,1.3531,3062.2,3062.1,0.00348227]
["bitfinex-derivatives","ETHF0:USTF0",1763526965786,1.3531,3061.4,3061.3,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763526966279,1.3531,3061.4,3061.0,19.65862]
["bitfinex-derivatives","ETHF0:USTF0",1763526966478,2.1804,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526966780,0.8273,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526966973,2.1804,3060.5,3060.4,11.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763526967167,2.1804,3060.5,3060.4,11.20894313]
["bitfinex-derivatives","ETHF0:USTF0",1763526967576,2.1804,3060.5,3060.4,8.00114313]
["bitfinex-derivatives","ETHF0:USTF0",1763526968578,2.1804,3060.5,3060.4,0.00414313]
["bitfinex-derivatives","ETHF0:USTF0",1763526969674,0.8273,3060.5,3060.4,0.00414313]
["bitfinex-derivatives","ETHF0:USTF0",1763526970678,2.1804,3060.5,3060.4,0.00414313]
["bitfinex-derivatives","ETHF0:USTF0",1763526970880,2.1804,3060.5,3060.4,7.99914313]
["bitfinex-derivatives","ETHF0:USTF0",1763526971768,0.8273,3060.5,3060.4,7.99914313]
["bitfinex-derivatives","ETHF0:USTF0",1763526972581,2.1804,3060.5,3060.4,7.99914313]
["bitfinex-derivatives","ETHF0:USTF0",1763526973984,0.8273,3060.5,3060.4,7.99914313]
["bitfinex-derivatives","ETHF0:USTF0",1763526974178,3.2078,3060.7,3060.5,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1763526974379,1.3531,3060.6,3060.5,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1763526974884,3.2078,3060.7,3060.5,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1763526975681,0.00489628,3060.8,3060.7,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763526976089,0.8273,3060.5,3060.4,8.52887313]
["bitfinex-derivatives","ETHF0:USTF0",1763526977380,0.00489628,3060.8,3060.4,8.52887313]
["bitfinex-derivatives","ETHF0:USTF0",1763526977381,0.00489628,3060.8,3060.7,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763526978289,0.00489628,3060.8,3060.6,1.69332479]
["bitfinex-derivatives","ETHF0:USTF0",1763526978880,2.1804,3060.5,3060.4,0.00414313]
["bitfinex-derivatives","ETHF0:USTF0",1763526979080,2.1804,3060.5,3060.4,7.99214313]
["bitfinex-derivatives","ETHF0:USTF0",1763526979385,0.8273,3060.5,3060.4,7.99214313]
["bitfinex-derivatives","ETHF0:USTF0",1763526979580,2.1804,3060.5,3060.4,7.99214313]
["bitfinex-derivatives","ETHF0:USTF0",1763526980184,2.1804,3060.5,3060.4,0.00414313]
["bitfinex-derivatives","ETHF0:USTF0",1763526980988,1.3531,3059.4,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526981190,4.5609,3059.4,3059.3,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1763526982185,4.56423055,3059.4,3059.3,0.00263129]
["bitfinex-derivatives","ETHF0:USTF0",1763526983580,3.21113055,3059.4,3059.3,0.00263129]
["bitfinex-derivatives","ETHF0:USTF0",1763526983778,3.21113055,3059.4,3059.3,1.32203129]
["bitfinex-derivatives","ETHF0:USTF0",1763526983977,4.48613055,3059.4,3059.3,0.00263129]
["bitfinex-derivatives","ETHF0:USTF0",1763526984582,3.21113055,3059.4,3059.3,1.32203129]
["bitfinex-derivatives","ETHF0:USTF0",1763526984779,3.21113055,3059.4,3059.3,0.00263129]
["bitfinex-derivatives","ETHF0:USTF0",1763526984983,3.9992,3062.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526985184,0.47109885,3062.0,3061.7,1.69332479]
["bitfinex-derivatives","ETHF0:USTF0",1763526985379,0.47109885,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526985591,0.7914,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526985783,3.2078,3062.9,3062.2,1.69332479]
["bitfinex-derivatives","ETHF0:USTF0",1763526986085,0.00721133,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526986292,0.00721133,3062.9,3062.6,3.73714]
["bitfinex-derivatives","ETHF0:USTF0",1763526986886,0.00721133,3062.9,3062.7,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763526988292,0.00721133,3062.9,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526989089,0.00721133,3062.9,3062.6,3.73715]
["bitfinex-derivatives","ETHF0:USTF0",1763526989281,1.4915,3062.3,3062.2,3.21639151]
["bitfinex-derivatives","ETHF0:USTF0",1763526989686,1.4915,3061.9,3061.8,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1763526990186,1.4915,3061.9,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526990393,0.9483,3061.8,3061.3,11.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763526990688,3.2078,3062.0,3061.3,11.75054399]
["bitfinex-derivatives","ETHF0:USTF0",1763526990991,0.52941,3062.3,3061.3,11.75054399]
["bitfinex-derivatives","ETHF0:USTF0",1763526991191,3.2078,3062.0,3061.3,11.75054399]
["bitfinex-derivatives","ETHF0:USTF0",1763526991390,3.2078,3062.0,3061.3,8.54274399]
["bitfinex-derivatives","ETHF0:USTF0",1763526991590,3.2078,3062.0,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526991896,4.1561,3062.4,3061.5,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1763526992297,4.1561,3062.4,3061.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763526992597,3.2078,3062.8,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526992790,1.4915,3062.0,3061.3,8.01317399]
["bitfinex-derivatives","ETHF0:USTF0",1763526992994,3.73726,3062.0,3061.3,0.00317399]
["bitfinex-derivatives","ETHF0:USTF0",1763526993196,3.2078,3062.0,3061.3,3.21097399]
["bitfinex-derivatives","ETHF0:USTF0",1763526993996,3.2078,3062.0,3061.3,3.74054399]
["bitfinex-derivatives","ETHF0:USTF0",1763526994396,3.2078,3062.0,3061.4,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1763526994789,3.2078,3062.0,3061.3,3.21097399]
["bitfinex-derivatives","ETHF0:USTF0",1763526995292,1.4915,3061.4,3061.3,0.00317399]
["bitfinex-derivatives","ETHF0:USTF0",1763526995496,1.4915,3061.4,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526995497,1.4915,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526995796,0.9483,3061.2,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526995995,3.2078,3061.6,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526996191,3.73733,3061.6,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763526996392,3.2078,3061.6,3060.9,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1763526996597,3.21269628,3061.6,3060.9,0.53454628]
["bitfinex-derivatives","ETHF0:USTF0",1763526996895,3.74222628,3061.6,3060.9,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763526997195,0.52955,3061.5,3060.9,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763526997394,1.4915,3061.0,3060.9,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763526997691,3.21269628,3061.6,3060.9,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763526997898,3.21269628,3061.6,3061.0,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1763526998704,3.21269628,3061.6,3061.1,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1763526999187,3.21269628,3061.6,3060.9,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763526999594,3.21269628,3061.6,3061.2,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763527000297,3.21269628,3061.6,3061.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763527000494,0.00489628,3061.6,3061.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763527004698,3.2078,3062.0,3061.8,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1763527004898,3.2078,3062.0,3061.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763527005097,3.2078,3062.4,3062.3,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763527005299,3.2078,3062.4,3062.3,1.95991]
["bitfinex-derivatives","ETHF0:USTF0",1763527005897,0.00489628,3062.7,3061.8,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1763527006202,0.00489628,3062.7,3062.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763527006701,0.00489628,3062.7,3062.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763527006900,0.00489628,3062.7,3062.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763527007102,0.00489628,3062.7,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527007301,1.4915,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527007501,1.4915,3062.4,3061.9,9.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763527007799,0.00489628,3062.7,3062.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763527007995,0.00489628,3062.7,3061.9,9.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763527008200,0.00489628,3062.7,3062.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763527008400,0.00489628,3062.7,3062.3,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1763527008803,0.00489628,3062.7,3062.4,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1763527009106,0.00489628,3062.7,3062.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763527009408,0.00489628,3062.7,3062.6,1.95985]
["bitfinex-derivatives","ETHF0:USTF0",1763527009808,0.00489628,3062.7,3062.6,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763527010007,1.49639628,3062.7,3062.6,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763527010511,0.00489628,3062.7,3062.6,1.95985]
["bitfinex-derivatives","ETHF0:USTF0",1763527011203,0.00489628,3062.7,3062.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763527011408,0.00489628,3062.7,3062.6,1.95985]
["bitfinex-derivatives","ETHF0:USTF0",1763527012309,0.00489628,3062.7,3062.6,3.93569332]
["bitfinex-derivatives","ETHF0:USTF0",1763527015815,0.52909,3064.1,3062.6,1.97584332]
["bitfinex-derivatives","ETHF0:USTF0",1763527016013,1.4915,3063.7,3063.4,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763527016415,1.4915,3063.3,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527016811,1.4915,3063.3,3063.2,3.73705]
["bitfinex-derivatives","ETHF0:USTF0",1763527017107,0.00263405,3063.3,3063.2,5.17072085]
["bitfinex-derivatives","ETHF0:USTF0",1763527021313,3.2078,3064.2,3063.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763527021520,3.2078,3064.2,3063.7,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763527021718,1.25073,3064.5,3063.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763527021918,0.7217,3064.5,3063.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763527022117,1.4466,3063.3,3063.2,3.21097085]
["bitfinex-derivatives","ETHF0:USTF0",1763527022317,1.44949278,3063.3,3063.2,3.21097085]
["bitfinex-derivatives","ETHF0:USTF0",1763527022516,1.44949278,3063.3,3063.2,0.00317085]
["bitfinex-derivatives","ETHF0:USTF0",1763527022715,7.44949278,3063.3,3062.9,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763527022920,2.3312,3063.0,3062.9,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763527024018,2.3312,3063.0,3062.9,0.00740737]
["bitfinex-derivatives","ETHF0:USTF0",1763527024519,1.4466,3063.0,3062.9,0.00740737]
["bitfinex-derivatives","ETHF0:USTF0",1763527024816,1.4466,3063.0,3062.9,1.41280737]
["bitfinex-derivatives","ETHF0:USTF0",1763527025021,2.3312,3063.0,3062.9,0.00740737]
["bitfinex-derivatives","ETHF0:USTF0",1763527026321,5.539,3063.0,3062.9,0.00740737]
["bitfinex-derivatives","ETHF0:USTF0",1763527026516,5.539,3063.0,3061.8,1.97584332]
["bitfinex-derivatives","ETHF0:USTF0",1763527026517,1.4466,3062.4,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527026823,1.4466,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527027422,1.4466,3062.0,3061.9,3.21098367]
["bitfinex-derivatives","ETHF0:USTF0",1763527027923,3.2078,3062.9,3062.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763527028421,1.4466,3062.4,3062.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1763527028623,1.4466,3062.4,3062.0,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1763527028916,1.4466,3062.4,3061.9,3.21098367]
["bitfinex-derivatives","ETHF0:USTF0",1763527029320,1.4466,3062.4,3061.9,3.74045367]
["bitfinex-derivatives","ETHF0:USTF0",1763527030219,4.0496,3062.5,3061.9,3.74045367]
["bitfinex-derivatives","ETHF0:USTF0",1763527030220,1.4466,3062.0,3061.9,3.21098367]
["bitfinex-derivatives","ETHF0:USTF0",1763527030413,2.3312,3062.0,3061.9,0.00318367]
["bitfinex-derivatives","ETHF0:USTF0",1763527033125,3.2078,3062.1,3061.9,1.40858367]
["bitfinex-derivatives","ETHF0:USTF0",1763527033327,2.3312,3062.0,3061.9,0.00318367]
["bitfinex-derivatives","ETHF0:USTF0",1763527034530,1.4466,3062.0,3061.9,0.00318367]
["bitfinex-derivatives","ETHF0:USTF0",1763527036133,2.3312,3062.0,3061.9,0.00318367]
["bitfinex-derivatives","ETHF0:USTF0",1763527037230,1.4466,3062.0,3061.9,0.00318367]
["bitfinex-derivatives","ETHF0:USTF0",1763527037622,1.4466,3062.0,3061.9,0.53265367]
["bitfinex-derivatives","ETHF0:USTF0",1763527037932,1.4466,3062.0,3061.9,1.93805367]
["bitfinex-derivatives","ETHF0:USTF0",1763527038129,1.4466,3060.8,3059.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1763527038332,3.2078,3060.0,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527038632,0.8846,3060.5,3059.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1763527038633,3.2078,3060.4,3059.5,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1763527038827,1.4466,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527039226,1.45000387,3059.2,3059.1,3.21183463]
["bitfinex-derivatives","ETHF0:USTF0",1763527039826,1.45000387,3059.2,3059.1,0.00403463]
["bitfinex-derivatives","ETHF0:USTF0",1763527040330,4.65780387,3059.2,3059.1,0.00403463]
["bitfinex-derivatives","ETHF0:USTF0",1763527040726,4.65780387,3059.2,3059.1,0.53399463]
["bitfinex-derivatives","ETHF0:USTF0",1763527040932,0.00340387,3059.2,3059.1,1.40943463]
["bitfinex-derivatives","ETHF0:USTF0",1763527042230,1.45000387,3059.2,3059.1,0.00403463]
["bitfinex-derivatives","ETHF0:USTF0",1763527043539,0.4423,3058.8,3058.2,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763527043737,3.2078,3058.6,3058.2,4.11394158]
["bitfinex-derivatives","ETHF0:USTF0",1763527044042,3.2078,3059.0,3058.6,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1763527044240,3.2078,3059.0,3058.2,4.11394158]
["bitfinex-derivatives","ETHF0:USTF0",1763527044538,3.2078,3059.0,3058.3,4.95199436]
["bitfinex-derivatives","ETHF0:USTF0",1763527045135,3.2078,3059.0,3058.7,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1763527045437,0.00340387,3059.2,3058.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763527045635,3.2078,3059.0,3058.6,5.18404]
["bitfinex-derivatives","ETHF0:USTF0",1763527045828,3.2078,3059.0,3058.8,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1763527046028,0.00340387,3059.2,3059.0,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763527046228,0.00340387,3059.2,3058.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763527046427,0.00340387,3059.2,3059.0,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763527047029,1.3188,3059.1,3059.0,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763527047238,1.3188,3059.1,3058.9,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1763527047834,1.3188,3059.1,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527048036,1.3188,3059.1,3058.8,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1763527048436,1.3188,3059.1,3058.9,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763527048742,0.00340387,3059.2,3059.0,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763527049235,0.00340387,3059.2,3059.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763527050336,1.3831,3059.1,3058.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763527050537,1.3831,3059.1,3058.9,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1763527051039,0.00340387,3059.2,3059.0,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763527051434,0.00340387,3059.2,3059.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763527051637,3.2078,3059.9,3059.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763527052535,0.00424897,3059.9,3059.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763527052741,3.2078,3060.3,3060.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763527053137,4.5909,3060.3,3060.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1763527053334,3.2078,3060.3,3060.2,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763527053536,3.2078,3060.3,3060.2,9.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763527053740,3.21087824,3060.3,3060.2,9.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763527053938,3.21087824,3060.3,3059.9,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1763527053939,1.3831,3060.1,3059.9,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1763527054242,3.21087824,3060.3,3060.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763527054844,3.21087824,3060.3,3060.1,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763527055143,3.21087824,3060.3,3060.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763527055445,3.21087824,3060.3,3059.9,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763527055645,3.21087824,3060.3,3060.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763527055840,3.21087824,3060.3,3060.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763527056944,1.3831,3060.2,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527057146,1.3831,3059.7,3059.5,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527057536,3.2078,3059.9,3059.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763527058746,0.00307824,3060.3,3060.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763527058747,3.21087824,3060.3,3060.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763527059449,0.00307824,3060.3,3060.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763527060038,3.2078,3061.2,3060.9,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1763527060236,3.2078,3061.2,3060.8,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1763527061044,3.21085835,3061.2,3060.9,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1763527061249,3.21085835,3061.2,3061.0,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1763527061542,3.21085835,3061.2,3061.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763527061751,3.21085835,3061.2,3061.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763527063549,0.00305835,3061.2,3061.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763527064050,0.00305835,3061.2,3061.1,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1763527064249,1.3831,3060.9,3060.8,0.00425005]
["bitfinex-derivatives","ETHF0:USTF0",1763527064646,1.3831,3060.9,3060.8,8.02125005]
["bitfinex-derivatives","ETHF0:USTF0",1763527064955,1.3831,3060.9,3060.8,0.00425005]
["bitfinex-derivatives","ETHF0:USTF0",1763527066253,0.94363,3061.0,3060.3,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763527066254,1.3831,3060.4,3060.3,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763527066448,4.5909,3060.4,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527066651,4.5909,3060.4,3060.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763527066953,4.5909,3060.4,3059.9,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1763527067253,4.5909,3060.4,3060.1,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763527067856,4.5909,3060.4,3060.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763527068154,4.5909,3060.4,3060.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1763527068355,4.5909,3060.4,3060.1,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763527068557,4.5909,3060.4,3060.0,6.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763527068756,4.5909,3060.4,3060.0,7.1179]
["bitfinex-derivatives","ETHF0:USTF0",1763527069959,4.5909,3060.4,3060.2,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763527070155,3.2078,3060.4,3060.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763527070355,3.2078,3060.9,3060.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763527070754,3.2078,3060.9,3060.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763527072460,3.2078,3060.9,3060.8,7.9384]
["bitfinex-derivatives","ETHF0:USTF0",1763527074859,0.00305835,3061.2,3061.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763527075554,0.00305835,3061.2,3061.1,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1763527075956,0.00305835,3061.2,3061.1,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1763527077056,0.00305835,3061.2,3061.1,9.89701]
["bitfinex-derivatives","ETHF0:USTF0",1763527077257,3.2078,3061.7,3061.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763527077453,3.2078,3061.7,3061.1,11.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763527077653,1.2684,3061.5,3061.4,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763527078155,3.2078,3061.7,3061.6,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1763527078358,3.21040604,3061.7,3061.6,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1763527080866,0.00260604,3061.7,3061.6,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1763527081362,0.00490436,3062.0,3061.9,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1763527081564,0.00490436,3062.0,3061.9,4.93147]
["bitfinex-derivatives","ETHF0:USTF0",1763527082456,0.00787023,3062.0,3061.9,4.93147]
["bitfinex-derivatives","ETHF0:USTF0",1763527083856,3.2078,3062.5,3062.4,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1763527084163,1.2684,3062.9,3062.8,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1763527084561,3.2078,3063.3,3063.0,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1763527084762,3.2078,3063.3,3063.0,1.30468]
["bitfinex-derivatives","ETHF0:USTF0",1763527084957,1.2684,3063.1,3063.0,1.19825438]
["bitfinex-derivatives","ETHF0:USTF0",1763527085260,3.21023402,3063.3,3063.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1763527085459,0.00243402,3063.3,3063.2,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1763527085763,0.00243402,3063.3,3063.2,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1763527086162,0.00243402,3063.3,3063.2,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1763527086359,1.2684,3063.1,3063.0,0.00405438]
["bitfinex-derivatives","ETHF0:USTF0",1763527086663,0.52939,3062.4,3062.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1763527086853,3.2078,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527087258,3.2078,3062.3,3061.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763527087559,3.2078,3062.3,3061.7,0.00306332]
["bitfinex-derivatives","ETHF0:USTF0",1763527087755,3.2078,3062.3,3061.7,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1763527087956,3.2078,3062.3,3062.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1763527088158,3.2078,3062.3,3062.1,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1763527088459,3.2078,3062.3,3062.1,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763527089766,3.2078,3062.7,3062.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1763527090964,3.2078,3062.7,3062.5,1.30477]
["bitfinex-derivatives","ETHF0:USTF0",1763527091261,3.2078,3062.7,3062.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1763527092467,3.2078,3062.7,3062.6,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1763527092661,3.2078,3062.7,3062.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1763527092869,3.2078,3062.7,3062.5,1.30477]
["bitfinex-derivatives","ETHF0:USTF0",1763527093367,3.2078,3062.7,3062.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1763527093662,3.2078,3062.7,3062.5,1.30477]
["bitfinex-derivatives","ETHF0:USTF0",1763527094264,3.2078,3062.7,3062.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1763527094563,3.2078,3062.7,3062.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1763527095164,3.73714,3062.7,3062.1,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763527095363,3.73714,3062.7,3062.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1763527095668,3.2078,3062.2,3062.0,1.30486]
["bitfinex-derivatives","ETHF0:USTF0",1763527096064,3.2078,3062.2,3062.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1763527096268,3.2078,3062.2,3062.0,1.30485]
["bitfinex-derivatives","ETHF0:USTF0",1763527096468,3.2078,3062.2,3062.1,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1763527096965,3.2078,3062.2,3062.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1763527097270,0.52947,3061.9,3061.7,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1763527097467,3.2078,3061.8,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527097770,3.2078,3061.4,3060.7,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763527097963,3.2078,3061.0,3060.7,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763527098476,3.21127403,3061.0,3060.7,0.53206972]
["bitfinex-derivatives","ETHF0:USTF0",1763527100175,3.21127403,3061.0,3060.8,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763527100381,0.00347403,3061.0,3060.9,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1763527101175,0.00347403,3061.0,3060.7,3.73985972]
["bitfinex-derivatives","ETHF0:USTF0",1763527101478,0.00347403,3061.0,3060.7,6.60518972]
["bitfinex-derivatives","ETHF0:USTF0",1763527101773,3.2078,3061.4,3061.3,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1763527101971,3.2078,3061.4,3061.3,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1763527102380,3.2078,3061.9,3061.3,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1763527102681,3.21659198,3061.9,3061.3,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1763527103070,3.21659198,3061.9,3061.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1763527103783,3.21659198,3061.9,3061.5,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1763527104977,3.21659198,3061.9,3061.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1763527105184,3.21659198,3061.9,3061.6,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763527105386,3.21659198,3061.9,3061.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1763527105886,3.21659198,3061.9,3061.7,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1763527106088,3.21659198,3061.9,3061.6,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1763527106588,3.21659198,3061.9,3061.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1763527107287,0.52951,3061.7,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527107582,3.21659198,3061.9,3061.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1763527107791,3.2078,3061.3,3061.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1763527108888,3.2078,3061.3,3061.1,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1763527109382,3.2078,3061.3,3061.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763527109589,3.2078,3061.8,3061.6,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1763527109791,0.00879198,3061.9,3061.8,1.80379]
["bitfinex-derivatives","ETHF0:USTF0",1763527111492,3.2078,3062.8,3062.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763527111688,3.2078,3062.8,3062.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1763527111689,3.2078,3062.8,3062.2,3.73722]
["bitfinex-derivatives","ETHF0:USTF0",1763527112082,3.2078,3062.8,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527112287,3.21075241,3062.8,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527112492,3.21322121,3062.8,3062.2,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527112691,3.21322121,3062.8,3062.2,3.21270436]
["bitfinex-derivatives","ETHF0:USTF0",1763527113093,3.21322121,3062.8,3062.2,3.74212436]
["bitfinex-derivatives","ETHF0:USTF0",1763527113387,3.21322121,3062.8,3062.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1763527114391,6.0,3062.7,3062.2,3.21270436]
["bitfinex-derivatives","ETHF0:USTF0",1763527114599,3.2078,3062.3,3060.5,5.8382]
["bitfinex-derivatives","ETHF0:USTF0",1763527114893,3.2078,3061.6,3061.2,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763527115486,3.2078,3061.6,3061.4,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763527115682,3.2078,3061.6,3061.1,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527115886,3.2078,3061.6,3061.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763527116096,3.2078,3062.0,3061.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1763527119397,3.73726,3062.0,3061.5,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1763527119699,3.2078,3061.6,3061.1,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527119897,3.2078,3061.6,3061.3,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1763527120096,3.2078,3061.6,3061.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1763527122294,3.2078,3061.6,3061.1,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527122494,3.2078,3061.6,3061.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1763527122705,3.73733,3061.6,3061.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1763527123005,3.2078,3061.6,3061.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1763527123696,3.73733,3061.6,3061.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1763527127202,0.52958,3061.3,3061.1,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527127901,3.2078,3061.6,3061.1,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527128107,3.2078,3061.6,3061.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1763527132012,3.2078,3061.6,3061.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1763527133013,3.2078,3061.6,3061.5,2.56924]
["bitfinex-derivatives","ETHF0:USTF0",1763527133310,3.2078,3061.6,3061.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1763527135114,3.2078,3061.6,3061.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1763527136013,3.2078,3061.6,3061.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763527136615,3.2078,3061.6,3061.5,2.24214]
["bitfinex-derivatives","ETHF0:USTF0",1763527137616,3.2078,3061.6,3061.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763527140322,3.2078,3061.6,3061.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763527140812,3.2078,3061.6,3061.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763527142013,3.2078,3061.6,3061.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763527143424,3.2078,3061.6,3061.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763527144724,3.2078,3061.6,3061.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763527144907,3.73733,3061.6,3061.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763527145112,3.73733,3061.6,3061.1,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527146324,0.5296,3061.2,3061.1,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527146524,3.7374,3061.2,3061.1,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527147021,3.2078,3061.2,3061.1,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527149523,3.7374,3061.2,3061.1,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527151422,3.7374,3061.2,3061.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763527151725,3.2078,3061.2,3060.7,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1763527151925,3.2078,3060.8,3060.7,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1763527152326,3.73746,3060.8,3060.7,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1763527152728,3.2078,3060.8,3060.7,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1763527153526,3.73746,3060.8,3060.7,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1763527156621,3.2078,3060.8,3060.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1763527156822,0.52967,3060.8,3060.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1763527157022,3.2078,3060.6,3060.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1763527157527,3.74105191,3060.6,3060.5,0.75263885]
["bitfinex-derivatives","ETHF0:USTF0",1763527158629,3.74105191,3060.6,3060.5,0.00253885]
["bitfinex-derivatives","ETHF0:USTF0",1763527160124,0.52975,3060.3,3060.2,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527160831,0.52975,3060.3,3060.2,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763527161234,0.52975,3060.3,3060.2,0.00309791]
["bitfinex-derivatives","ETHF0:USTF0",1763527161933,0.52973,3060.5,3060.2,0.00309791]
["bitfinex-derivatives","ETHF0:USTF0",1763527162129,0.52974,3060.4,3060.2,0.00309791]
["bitfinex-derivatives","ETHF0:USTF0",1763527162525,3.21135191,3060.6,3060.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1763527163432,3.21135191,3060.6,3060.2,0.00309791]
["bitfinex-derivatives","ETHF0:USTF0",1763527163732,3.74107191,3060.6,3060.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1763527168444,3.21135191,3060.6,3060.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1763527168739,3.74105191,3060.6,3060.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1763527168944,3.21135191,3060.6,3060.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763527169344,3.21135191,3060.6,3060.5,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1763527171440,3.21135191,3060.6,3060.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763527171946,3.21135191,3060.6,3060.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1763527172248,3.21135191,3060.6,3060.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763527173143,3.74105191,3060.6,3060.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1763527173344,3.74105191,3060.6,3060.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763527175243,3.21135191,3060.6,3060.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763527176048,3.21135191,3060.6,3060.5,2.22992]
["bitfinex-derivatives","ETHF0:USTF0",1763527177153,3.21135191,3060.6,3060.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763527181360,3.21135191,3060.6,3060.5,2.22992]
["bitfinex-derivatives","ETHF0:USTF0",1763527183152,3.21135191,3060.6,3060.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763527184059,3.21135191,3060.6,3060.5,2.22992]
["bitfinex-derivatives","ETHF0:USTF0",1763527184557,3.21135191,3060.6,3060.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763527186462,3.21135191,3060.6,3060.5,2.22992]
["bitfinex-derivatives","ETHF0:USTF0",1763527188168,3.2078,3061.7,3061.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763527188463,0.52953,3061.6,3061.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763527188864,3.2078,3061.7,3061.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763527189065,0.52953,3061.6,3061.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763527189564,3.21097367,3061.7,3061.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763527189765,3.21097367,3061.7,3061.6,1.58123]
["bitfinex-derivatives","ETHF0:USTF0",1763527190156,0.00317367,3061.7,3061.6,1.58123]
["bitfinex-derivatives","ETHF0:USTF0",1763527190554,0.00317367,3061.7,3061.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1763527191467,0.00317367,3061.7,3061.6,1.58123]
["bitfinex-derivatives","ETHF0:USTF0",1763527192163,0.00317367,3061.7,3061.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763527192361,0.52956,3061.4,3061.3,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527193366,0.52965,3060.9,3060.5,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1763527193763,3.73743,3061.1,3061.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763527193957,3.2078,3061.1,3061.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763527194164,3.2078,3061.1,3061.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1763527195063,3.73741,3061.1,3061.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763527196968,0.52964,3061.0,3060.7,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527197168,0.52965,3060.9,3060.7,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527198675,0.52966,3060.8,3060.7,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527201477,0.52964,3061.0,3060.7,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527201676,0.52963,3061.0,3060.7,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527201873,0.52963,3061.0,3060.7,1.05660436]
["bitfinex-derivatives","ETHF0:USTF0",1763527203272,3.2078,3061.1,3061.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1763527203471,3.2078,3061.1,3061.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763527205078,3.2078,3061.1,3061.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1763527205278,0.52959,3061.3,3061.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1763527205772,0.52959,3061.3,3061.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763527206180,3.73736,3061.5,3061.0,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1763527206371,3.2078,3061.5,3061.1,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1763527206572,0.53268367,3061.7,3061.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1763527206778,0.00317367,3061.7,3061.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763527206970,0.00317367,3061.7,3061.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1763527207173,0.00317367,3061.7,3061.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763527207372,0.52953,3061.6,3061.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763527207773,0.52958,3061.3,3061.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763527207981,0.52958,3061.3,3061.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1763527208178,3.73736,3061.4,3061.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1763527208374,3.73736,3061.4,3061.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1763527208579,3.2078,3061.4,3061.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1763527209577,3.2078,3061.4,3061.3,1.57858]
["bitfinex-derivatives","ETHF0:USTF0",1763527209778,3.2078,3061.4,3061.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1763527210287,0.52953,3061.6,3061.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763527210583,0.00317367,3061.7,3061.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1763527210786,0.53268367,3061.7,3061.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763527211483,0.53268367,3061.7,3061.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1763527211784,0.52953,3061.6,3061.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763527211980,0.52958,3061.3,3061.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1763527213285,0.52961,3061.1,3061.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763527214586,0.5296,3061.2,3061.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763527215586,0.52961,3061.1,3061.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763527216587,3.2078,3061.3,3061.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763527216783,3.2078,3061.3,3060.7,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527216784,0.52966,3060.8,3060.7,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527216981,3.73746,3060.8,3060.7,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527221892,3.2078,3060.8,3060.7,1.05390436]
["bitfinex-derivatives","ETHF0:USTF0",1763527222186,3.73746,3060.8,3060.7,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527222391,3.2078,3060.8,3060.7,1.00770436]
["bitfinex-derivatives","ETHF0:USTF0",1763527229694,3.73746,3060.8,3060.7,1.00770436]
["bitfinex-derivatives","ETHF0:USTF0",1763527231393,0.5297,3060.6,3060.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763527231599,0.5297,3060.6,3060.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763527232298,0.5297,3060.6,3060.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763527232701,0.52975,3060.3,3060.2,0.00799791]
["bitfinex-derivatives","ETHF0:USTF0",1763527232992,3.73755,3060.3,3060.2,0.00799791]
["bitfinex-derivatives","ETHF0:USTF0",1763527233494,12.47500001,3060.3,3059.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763527233690,0.52994,3059.2,3059.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763527234392,0.53375856,3059.2,3059.0,0.64321166]
["bitfinex-derivatives","ETHF0:USTF0",1763527235595,0.00381856,3059.2,3059.0,0.64321166]
["bitfinex-derivatives","ETHF0:USTF0",1763527235796,0.53375856,3059.2,3059.0,0.64321166]
["bitfinex-derivatives","ETHF0:USTF0",1763527236604,0.53375856,3059.2,3059.0,1.60191166]
["bitfinex-derivatives","ETHF0:USTF0",1763527237098,0.53375856,3059.2,3059.0,0.64321166]
["bitfinex-derivatives","ETHF0:USTF0",1763527238997,0.00381856,3059.2,3059.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1763527241902,0.00381856,3059.2,3059.1,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1763527243007,0.00381856,3059.2,3059.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1763527244706,0.00381856,3059.2,3059.1,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1763527250611,0.00381856,3059.2,3059.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1763527251812,0.00381856,3059.2,3059.1,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1763527252508,0.00381856,3059.2,3059.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1763527253814,0.00381856,3059.2,3059.1,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1763527255612,0.00381856,3059.2,3059.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1763527256118,0.00381856,3059.2,3059.1,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1763527258826,0.00381856,3059.2,3059.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1763527259424,1.856e-05,3059.2,3059.1,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1763527259629,3.2078,3060.2,3060.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763527260522,4.0617,3060.7,3060.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763527260825,1.3836,3060.6,3060.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763527261025,1.3836,3060.6,3060.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763527261222,1.3836,3060.6,3060.1,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763527261723,0.8539,3060.1,3059.8,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527261927,1.38372,3059.9,3059.8,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527264623,0.8539,3059.9,3059.8,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527265717,1.38372,3059.9,3059.8,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527266029,0.8539,3059.9,3059.8,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527266429,1.38372,3059.9,3059.8,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527267128,0.8539,3059.9,3059.8,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527267630,0.8539,3059.9,3059.8,1.37904436]
["bitfinex-derivatives","ETHF0:USTF0",1763527268330,4.0617,3060.2,3060.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763527268528,4.0617,3060.6,3060.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763527268829,4.0617,3060.6,3060.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763527269030,0.8539,3060.4,3060.3,1.37405]
["bitfinex-derivatives","ETHF0:USTF0",1763527269330,3.2078,3060.6,3060.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763527269631,4.0617,3060.6,3060.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763527270326,3.2078,3060.6,3060.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763527270531,4.0617,3060.6,3060.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763527271629,4.0617,3060.6,3060.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763527272231,4.5914,3060.6,3060.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763527272524,4.0617,3060.6,3060.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763527273131,4.0617,3060.6,3060.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763527275427,4.0617,3060.6,3060.1,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763527275428,4.5914,3060.6,3060.1,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763527275634,3.2078,3060.6,3060.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763527275833,4.0617,3060.6,3060.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763527276033,4.5914,3060.6,3060.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1763527276535,0.52973,3060.5,3060.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1763527276723,0.8539,3060.1,3060.0,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763527277534,0.52973,3060.5,3060.0,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763527277737,1.38363,3060.5,3060.4,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763527277936,0.52974,3060.4,3060.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763527278137,4.0617,3060.2,3060.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763527278337,3.2078,3060.2,3060.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763527278537,1.38362,3060.5,3060.4,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763527278737,0.8539,3060.5,3060.4,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763527278937,4.59560497,3060.7,3060.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763527279339,0.5297,3060.6,3060.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763527279636,0.8539,3059.9,3059.5,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1763527279941,4.59152,3059.9,3059.5,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1763527280135,4.0617,3059.9,3059.8,0.84920436]
["bitfinex-derivatives","ETHF0:USTF0",1763527280340,4.59152,3059.9,3059.8,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527281437,4.0617,3059.9,3059.8,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527281628,4.59152,3059.9,3059.8,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527283933,4.0617,3059.9,3059.8,0.82290436]
["bitfinex-derivatives","ETHF0:USTF0",1763527284338,4.59152,3059.9,3059.8,0.82290436]
["bitfinex-derivatives","ETHF0:USTF0",1763527284638,4.59152,3059.9,3059.8,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527285040,4.59152,3059.9,3059.8,0.82290436]
["bitfinex-derivatives","ETHF0:USTF0",1763527285837,4.59152,3059.9,3059.8,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527288845,4.59152,3059.9,3059.0,0.64321166]
["bitfinex-derivatives","ETHF0:USTF0",1763527288846,1.34806,3059.1,3059.0,0.64321166]
["bitfinex-derivatives","ETHF0:USTF0",1763527289040,1.34806,3059.1,3059.0,1.45191166]
["bitfinex-derivatives","ETHF0:USTF0",1763527289345,0.8181,3059.1,3059.0,1.45191166]
["bitfinex-derivatives","ETHF0:USTF0",1763527290147,1.34806,3059.1,3059.0,1.45191166]
["bitfinex-derivatives","ETHF0:USTF0",1763527293643,0.8181,3059.1,3059.0,1.45191166]
["bitfinex-derivatives","ETHF0:USTF0",1763527293845,0.52996,3059.2,3059.0,1.45191166]
["bitfinex-derivatives","ETHF0:USTF0",1763527294049,1.36536,3059.2,3059.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1763527294949,1.36536,3059.1,3059.0,0.64321166]
["bitfinex-derivatives","ETHF0:USTF0",1763527295148,1.36536,3059.1,3059.0,0.00341166]
["bitfinex-derivatives","ETHF0:USTF0",1763527296454,4.57312,3059.3,3059.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1763527298750,0.52996,3059.1,3059.0,0.49961166]
["bitfinex-derivatives","ETHF0:USTF0",1763527298952,1.36536,3059.1,3059.0,1.30831166]
["bitfinex-derivatives","ETHF0:USTF0",1763527301151,0.8354,3059.1,3059.0,1.30831166]
["bitfinex-derivatives","ETHF0:USTF0",1763527301348,4.0432,3059.3,3059.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1763527301656,0.00490436,3059.4,3059.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1763527302953,0.00490436,3059.4,3059.3,1.33862]
["bitfinex-derivatives","ETHF0:USTF0",1763527303957,4.36e-06,3059.4,3059.3,1.33862]
["bitfinex-derivatives","ETHF0:USTF0",1763527306155,4.36e-06,3059.4,3059.3,7.33862]
["bitfinex-derivatives","ETHF0:USTF0",1763527306963,3.2078,3060.1,3060.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1763527308262,1.37004436,3060.4,3060.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1763527308757,0.84030436,3060.4,3060.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1763527308962,0.00490436,3060.4,3060.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1763527309465,0.00490436,3060.4,3060.3,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1763527310259,0.84030436,3060.4,3060.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1763527315068,0.00490436,3060.4,3060.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1763527315265,0.00490436,3060.4,3060.3,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1763527315473,1.3083,3061.0,3060.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1763527315772,1.3083,3061.0,3060.9,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1763527316465,1.31080792,3061.0,3060.9,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1763527320274,1.84043792,3061.0,3060.9,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1763527320475,1.84043792,3061.0,3060.6,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527320476,1.28348,3060.7,3060.6,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527321381,2.43403491,3060.7,3060.6,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527321874,1.2417,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527322779,1.7715,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527323274,1.2417,3060.0,3059.9,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1763527323479,3.2078,3060.4,3060.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1763527323775,1.28357,3060.2,3060.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1763527323971,0.7538,3060.2,3060.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1763527324165,1.28357,3060.2,3060.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1763527324373,3.9616,3060.4,3060.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1763527325571,0.7538,3060.4,3060.3,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1763527326276,0.7538,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527326471,0.52976,3060.3,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527326677,1.2417,3060.0,3059.9,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1763527328974,0.52973,3060.4,3059.9,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1763527329175,4.4495,3060.5,3060.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1763527329379,1.2417,3060.5,3060.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1763527333781,0.7538,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527334181,0.7538,3060.4,3060.3,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1763527337786,0.6017678,3060.4,3060.3,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1763527338985,1.1314978,3060.4,3060.3,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1763527339285,1.1314978,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527340587,0.7538,3060.2,3060.1,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1763527341085,0.7538,3060.2,3060.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1763527341789,0.7538,3060.2,3060.1,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1763527342389,0.4879,3060.5,3060.1,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1763527342587,1.2417,3060.5,3060.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1763527342890,1.77142,3060.5,3060.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1763527343900,1.2417,3060.5,3060.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1763527344689,1.77142,3060.5,3060.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1763527345591,1.2417,3060.5,3060.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1763527345891,1.77142,3060.5,3060.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1763527346889,0.7538,3060.3,3060.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1763527347095,1.01762,3060.5,3060.1,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763527347285,0.52972,3060.5,3060.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1763527347594,1.77702,3060.5,3060.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1763527347887,1.75602,3060.5,3060.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1763527350299,1.2263,3060.5,3060.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1763527350891,1.24420792,3061.0,3060.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763527351401,0.00250792,3061.0,3060.9,4.50865]
["bitfinex-derivatives","ETHF0:USTF0",1763527351594,3.6957,3062.0,3061.5,1.30074]
["bitfinex-derivatives","ETHF0:USTF0",1763527351799,0.7688,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527352392,0.7688,3061.7,3061.6,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1763527352593,0.4575,3063.5,3062.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763527352796,1.2263,3063.5,3063.4,1.92054519]
["bitfinex-derivatives","ETHF0:USTF0",1763527352994,0.7688,3063.4,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527353196,0.4575,3063.0,3061.6,0.00252184]
["bitfinex-derivatives","ETHF0:USTF0",1763527353397,0.7688,3062.9,3062.8,1.92054519]
["bitfinex-derivatives","ETHF0:USTF0",1763527353596,0.00259878,3062.9,3062.8,5.12834519]
["bitfinex-derivatives","ETHF0:USTF0",1763527353903,1.2263,3063.5,3063.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763527354095,1.2263,3063.5,3063.2,4.35714519]
["bitfinex-derivatives","ETHF0:USTF0",1763527354401,0.7688,3063.3,3063.2,5.12834519]
["bitfinex-derivatives","ETHF0:USTF0",1763527354898,0.7722481,3063.3,3063.2,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1763527355106,0.7688,3063.2,3063.1,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527356999,0.0034481,3063.3,3063.1,0.77610436]
["bitfinex-derivatives","ETHF0:USTF0",1763527357197,0.0034481,3063.3,3063.2,4.50825]
["bitfinex-derivatives","ETHF0:USTF0",1763527357901,0.0034481,3063.3,3063.2,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1763527358100,0.7722481,3063.3,3063.2,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1763527358601,0.7688,3063.2,3063.1,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527359207,0.0034481,3063.3,3063.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763527359406,0.7688,3063.2,3063.1,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763527359903,0.7688,3062.5,3062.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763527360103,0.4575,3063.0,3061.5,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763527360104,0.7688,3061.7,3061.5,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763527360303,3.9766,3061.7,3061.5,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763527360803,3.9766,3061.7,3061.6,0.77372184]
["bitfinex-derivatives","ETHF0:USTF0",1763527361604,0.00490436,3062.0,3061.6,0.77372184]
["bitfinex-derivatives","ETHF0:USTF0",1763527361810,0.4575,3064.5,3064.2,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763527362009,0.7688,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527362210,0.4575,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527362407,0.7688,3063.4,3063.3,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1763527362609,0.4575,3063.5,3063.3,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1763527362800,0.00229897,3063.5,3063.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763527363509,0.00229897,3063.5,3063.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1763527364412,0.7688,3063.4,3063.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1763527364607,3.9766,3063.4,3063.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1763527364904,0.7688,3063.1,3063.0,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527366007,0.7688,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527366212,0.4575,3062.5,3062.0,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1763527366507,0.98689,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527366905,0.7688,3062.1,3061.1,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763527367114,0.4575,3061.8,3061.5,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1763527367602,0.4575,3061.8,3061.6,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1763527367804,0.00489452,3061.9,3061.6,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1763527368913,0.00489452,3061.9,3061.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763527369107,0.00489452,3061.9,3061.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763527370009,0.4575,3062.5,3061.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763527370206,3.7371,3062.9,3062.2,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763527370412,3.2078,3062.9,3062.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763527370913,3.2078,3062.9,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527371111,3.21269452,3062.9,3062.4,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1763527371307,3.21269452,3062.9,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527371508,0.7688,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527372018,3.6653,3062.5,3062.0,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1763527372214,0.4575,3062.5,3062.1,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763527372412,0.4575,3062.5,3062.2,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763527372612,0.52934,3062.7,3062.0,3.73724]
["bitfinex-derivatives","ETHF0:USTF0",1763527372812,0.00489452,3062.9,3062.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763527373215,0.00489452,3062.9,3062.4,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763527373418,0.53420452,3062.9,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527373616,0.00489452,3062.9,3062.4,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763527373922,0.00489452,3062.9,3062.5,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1763527374721,0.00489452,3062.9,3062.5,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1763527375021,0.7688,3062.3,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527375216,0.4575,3062.5,3062.3,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1763527375614,0.7688,3062.4,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527375810,0.7688,3062.2,3062.1,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763527376023,0.4575,3062.5,3062.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763527376321,0.4575,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527376714,0.7688,3062.3,3062.2,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763527377518,0.7688,3062.3,3062.0,3.73724]
["bitfinex-derivatives","ETHF0:USTF0",1763527378019,0.7688,3062.2,3062.1,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1763527378217,0.4575,3062.5,3062.2,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763527378911,0.00489452,3062.9,3062.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1763527379121,0.00489452,3062.9,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527379421,0.00489452,3062.9,3062.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763527379620,0.00489452,3062.9,3062.1,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1763527379820,0.00489452,3062.9,3062.2,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1763527380021,0.52932,3062.8,3062.2,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1763527380222,0.00489452,3062.9,3062.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763527380522,0.53419452,3062.9,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527380717,0.00489452,3062.9,3062.0,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763527380922,0.53419452,3062.9,3062.4,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763527381218,0.00489452,3062.9,3062.6,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763527381423,0.7591,3062.7,3062.0,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763527381619,0.7591,3062.7,3062.4,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763527381823,0.00489452,3062.9,3062.6,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1763527382422,0.00489452,3062.9,3062.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1763527382922,0.00489452,3062.9,3062.7,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1763527383318,0.00489452,3062.9,3062.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1763527384825,0.76399452,3062.9,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527385124,0.76399452,3062.9,3062.4,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763527385324,0.7591,3062.6,3062.5,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1763527385823,0.7591,3062.6,3062.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763527386026,0.7591,3062.6,3062.0,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763527386322,0.4877,3062.5,3062.1,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763527386721,0.4877,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527386918,0.4877,3062.5,3062.2,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763527387325,0.4877,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527387516,0.00489452,3062.9,3062.5,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1763527387927,0.00489452,3062.9,3062.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1763527391018,0.00229897,3063.5,3063.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1763527391221,0.00229897,3063.5,3063.4,0.8018652]
["bitfinex-derivatives","ETHF0:USTF0",1763527391917,1.24909897,3063.5,3063.4,0.0024652]
["bitfinex-derivatives","ETHF0:USTF0",1763527392223,0.00229897,3063.5,3063.4,0.8018652]
["bitfinex-derivatives","ETHF0:USTF0",1763527393925,0.00229897,3063.5,3063.4,1.3310752]
["bitfinex-derivatives","ETHF0:USTF0",1763527395031,0.4877,3064.5,3063.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763527395331,3.2078,3064.7,3064.4,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1763527395732,3.2078,3064.7,3064.6,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1763527395932,1.01655,3065.5,3064.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763527396236,0.00312984,3064.7,3064.6,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1763527396437,0.00312984,3064.7,3064.6,4.53621]
["bitfinex-derivatives","ETHF0:USTF0",1763527397730,0.00312984,3064.7,3064.6,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1763527397927,0.76222984,3064.7,3064.3,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527398129,1.29121984,3064.7,3064.3,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527398333,0.76222984,3064.7,3064.3,0.53395452]
["bitfinex-derivatives","ETHF0:USTF0",1763527398730,0.00312984,3064.7,3064.3,0.53395452]
["bitfinex-derivatives","ETHF0:USTF0",1763527399630,0.00312984,3064.7,3064.4,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763527399933,0.53211984,3064.7,3064.3,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527400129,0.53211984,3064.7,3064.3,0.53395452]
["bitfinex-derivatives","ETHF0:USTF0",1763527400329,0.7591,3064.4,3064.3,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527401034,0.7591,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527401431,0.4877,3064.0,3063.8,3.73694]
["bitfinex-derivatives","ETHF0:USTF0",1763527401633,3.2078,3064.4,3063.9,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1763527401933,3.73684,3064.4,3063.9,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1763527402130,3.2078,3064.4,3063.9,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1763527402338,3.2078,3064.4,3063.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1763527402528,0.52908,3064.2,3063.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1763527402734,0.7482,3063.9,3063.8,3.21269452]
["bitfinex-derivatives","ETHF0:USTF0",1763527404440,0.7482,3063.9,3063.8,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527404742,1.2032,3063.5,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527405535,1.2032,3063.5,3062.9,3.73709]
["bitfinex-derivatives","ETHF0:USTF0",1763527405738,1.2032,3063.5,3063.1,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527406742,1.7324,3063.5,3063.1,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527407544,1.7324,3063.5,3063.1,0.53416452]
["bitfinex-derivatives","ETHF0:USTF0",1763527407545,1.2032,3063.5,3063.1,0.53416452]
["bitfinex-derivatives","ETHF0:USTF0",1763527407740,1.7324,3063.5,3063.1,0.53416452]
["bitfinex-derivatives","ETHF0:USTF0",1763527407940,1.7324,3063.5,3063.1,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527414444,1.26565,3063.2,3063.1,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527414652,0.7364,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527415247,1.26575,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527415442,0.7364,3062.6,3062.5,3.2104872]
["bitfinex-derivatives","ETHF0:USTF0",1763527416744,0.4522,3063.0,3062.6,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763527416947,0.98149,3063.0,3062.6,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763527417149,0.52931,3062.9,3062.6,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763527417346,0.4522,3063.0,3062.6,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763527418845,3.2078,3063.2,3063.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763527419051,3.9442,3063.2,3063.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763527419253,0.7364,3063.1,3062.8,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1763527419453,0.4522,3063.0,3062.5,3.6511872]
["bitfinex-derivatives","ETHF0:USTF0",1763527419647,0.4522,3063.0,3062.5,3.2104872]
["bitfinex-derivatives","ETHF0:USTF0",1763527420550,0.7364,3062.6,3062.5,3.2104872]
["bitfinex-derivatives","ETHF0:USTF0",1763527421057,0.7364,3062.6,3062.5,3.8999872]
["bitfinex-derivatives","ETHF0:USTF0",1763527421958,0.7364,3062.6,3062.5,3.2104872]
["bitfinex-derivatives","ETHF0:USTF0",1763527422561,0.7364,3062.6,3062.5,3.8999872]
["bitfinex-derivatives","ETHF0:USTF0",1763527422756,0.52933,3062.8,3062.5,3.8999872]
["bitfinex-derivatives","ETHF0:USTF0",1763527422955,0.52934,3062.7,3062.5,3.8999872]
["bitfinex-derivatives","ETHF0:USTF0",1763527423156,0.7364,3062.6,3062.5,3.8999872]
["bitfinex-derivatives","ETHF0:USTF0",1763527425354,0.4522,3063.0,3062.5,3.8999872]
["bitfinex-derivatives","ETHF0:USTF0",1763527425556,0.98148,3063.0,3062.6,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763527425855,0.5293,3062.9,3062.5,3.7398572]
["bitfinex-derivatives","ETHF0:USTF0",1763527426053,0.4522,3063.0,3062.6,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763527426250,0.98148,3063.0,3062.6,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763527426459,0.98149,3063.0,3062.6,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763527426762,0.4522,3063.0,3062.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763527426963,1.71788,3063.0,3062.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763527427360,1.1886,3063.0,3062.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763527427863,1.71788,3063.0,3062.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763527428066,1.1886,3063.0,3062.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763527428264,0.4522,3063.0,3062.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763527428654,1.1886,3063.0,3062.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763527428864,3.2078,3063.2,3063.0,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1763527429062,3.9442,3063.2,3063.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763527429565,3.2078,3063.2,3063.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763527430557,3.73705,3063.2,3063.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763527430759,3.2078,3063.2,3063.1,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1763527431161,3.2078,3063.2,3063.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763527431362,3.9442,3063.2,3063.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763527431667,4.47345,3063.2,3063.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763527432060,3.9442,3063.2,3063.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763527432869,4.47345,3063.2,3062.9,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1763527433669,1.1886,3063.0,3062.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763527433869,1.1886,3063.0,3062.6,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763527434071,1.71789,3063.0,3062.6,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763527434270,1.1886,3063.0,3062.7,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763527434472,1.1886,3063.0,3062.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1763527436473,0.4522,3063.0,3062.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763527436866,1.1886,3063.0,3062.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763527438569,3.2078,3063.3,3063.0,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1763527438763,0.6683,3063.1,3063.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763527438971,1.0578,3063.0,3062.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763527440373,0.6683,3062.6,3062.5,4.3928572]
["bitfinex-derivatives","ETHF0:USTF0",1763527440570,0.3895,3063.0,3062.5,4.3928572]
["bitfinex-derivatives","ETHF0:USTF0",1763527440769,0.3895,3063.0,3062.6,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763527440970,0.6683,3062.8,3062.7,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1763527441974,0.6683,3062.8,3062.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763527443178,0.6683,3062.7,3062.6,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1763527443470,0.3895,3063.0,3062.7,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1763527443676,1.0578,3063.0,3062.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763527445081,3.2078,3063.2,3062.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763527445369,3.2078,3063.2,3063.1,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1763527445877,3.8761,3063.2,3063.1,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1763527446076,0.52919,3063.6,3063.2,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1763527446276,1.1233,3063.5,3063.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763527447973,1.0578,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527448173,1.0578,3063.0,3062.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763527448380,1.0578,3063.0,3062.9,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763527448674,0.6683,3062.9,3062.8,3.73711]
["bitfinex-derivatives","ETHF0:USTF0",1763527448978,0.6683,3062.9,3062.8,4.39011]
["bitfinex-derivatives","ETHF0:USTF0",1763527450177,0.6683,3062.9,3062.8,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763527450379,0.6683,3062.9,3062.8,4.39012]
["bitfinex-derivatives","ETHF0:USTF0",1763527451080,0.6683,3062.9,3062.8,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763527452183,1.1976,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527452376,0.6683,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527453183,1.1976,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527454173,0.6683,3062.6,3062.5,0.0026872]
["bitfinex-derivatives","ETHF0:USTF0",1763527454376,0.6683,3062.6,3062.5,1.1850572]
["bitfinex-derivatives","ETHF0:USTF0",1763527454580,0.6683,3062.6,3062.5,0.6556872]
["bitfinex-derivatives","ETHF0:USTF0",1763527455383,0.6683,3062.8,3062.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763527455578,0.6683,3062.6,3062.5,0.6556872]
["bitfinex-derivatives","ETHF0:USTF0",1763527455877,0.6683,3062.6,3062.5,1.1850572]
["bitfinex-derivatives","ETHF0:USTF0",1763527456083,0.6683,3062.6,3062.5,0.6556872]
["bitfinex-derivatives","ETHF0:USTF0",1763527456985,3.8761,3062.9,3062.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763527458187,0.6683,3062.9,3062.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763527458387,0.3895,3063.0,3062.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763527458589,0.52923,3063.3,3062.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763527458886,0.6683,3063.3,3063.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763527459688,1.19753,3063.3,3062.9,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763527459989,1.0578,3063.0,3062.9,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763527460178,1.0578,3063.0,3062.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763527460377,1.0578,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527460583,1.0578,3063.0,3062.9,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763527461087,1.0578,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527461588,1.58708,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527461988,1.0578,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527462482,1.0578,3063.0,3062.9,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763527462682,0.3895,3063.0,3062.9,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763527463390,0.3895,3063.0,3062.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763527463691,0.986,3063.0,3062.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763527464588,0.986,3063.0,3062.9,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763527464790,3.8043,3063.4,3063.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763527465089,0.9584,3063.0,3062.9,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763527465593,0.9584,3063.0,3062.9,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1763527466488,1.48768,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527466688,0.5965,3062.6,3062.5,3.8389872]
["bitfinex-derivatives","ETHF0:USTF0",1763527466993,1.12585,3062.6,3062.5,3.2104872]
["bitfinex-derivatives","ETHF0:USTF0",1763527467689,4.33365,3062.6,3062.5,0.0026872]
["bitfinex-derivatives","ETHF0:USTF0",1763527468694,0.5965,3062.6,3062.5,0.6311872]
["bitfinex-derivatives","ETHF0:USTF0",1763527469897,1.12585,3062.6,3062.5,0.6311872]
["bitfinex-derivatives","ETHF0:USTF0",1763527470294,1.12585,3062.6,3062.5,0.0026872]
["bitfinex-derivatives","ETHF0:USTF0",1763527471297,2.55378412,3062.7,3062.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1763527471498,0.9565,3063.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527471796,4.1643,3063.0,3062.6,3.73715]
["bitfinex-derivatives","ETHF0:USTF0",1763527472197,0.6137,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527472398,0.6137,3062.7,3062.6,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1763527472796,0.6137,3062.6,3062.5,0.0026872]
["bitfinex-derivatives","ETHF0:USTF0",1763527474700,3.8215,3062.6,3062.5,0.0026872]
["bitfinex-derivatives","ETHF0:USTF0",1763527476603,0.6137,3062.3,3062.2,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527476899,1.1431,3062.3,3062.2,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527477603,1.14566792,3062.3,3062.2,0.0088857]
["bitfinex-derivatives","ETHF0:USTF0",1763527477802,0.6137,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527478103,0.6137,3061.3,3061.2,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1763527478291,0.6137,3061.3,3061.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763527478803,0.6137,3061.3,3061.2,0.565839]
["bitfinex-derivatives","ETHF0:USTF0",1763527479096,4.35107,3061.3,3061.2,0.003039]
["bitfinex-derivatives","ETHF0:USTF0",1763527481403,3.8215,3061.3,3061.2,0.565839]
["bitfinex-derivatives","ETHF0:USTF0",1763527482101,3.2078,3061.3,3061.2,0.565839]
["bitfinex-derivatives","ETHF0:USTF0",1763527483098,0.3428,3061.5,3061.2,0.532609]
["bitfinex-derivatives","ETHF0:USTF0",1763527483296,0.9565,3061.5,3061.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763527483492,0.61859452,3061.6,3061.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763527483697,0.6137,3061.4,3061.3,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1763527483895,0.6137,3061.3,3061.2,0.532619]
["bitfinex-derivatives","ETHF0:USTF0",1763527484097,0.6137,3061.3,3061.2,1.095419]
["bitfinex-derivatives","ETHF0:USTF0",1763527484401,0.6137,3061.3,3061.2,0.565839]
["bitfinex-derivatives","ETHF0:USTF0",1763527484701,0.6137,3061.3,3061.2,0.003039]
["bitfinex-derivatives","ETHF0:USTF0",1763527486105,0.3428,3061.5,3061.2,0.565839]
["bitfinex-derivatives","ETHF0:USTF0",1763527486405,0.87234,3061.5,3061.2,0.565839]
["bitfinex-derivatives","ETHF0:USTF0",1763527486706,0.3428,3061.5,3061.2,0.565839]
["bitfinex-derivatives","ETHF0:USTF0",1763527487205,0.87234,3061.5,3061.2,0.565839]
["bitfinex-derivatives","ETHF0:USTF0",1763527487705,0.3428,3061.5,3061.2,1.095419]
["bitfinex-derivatives","ETHF0:USTF0",1763527488004,0.9565,3061.5,3061.4,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1763527488300,0.9565,3061.5,3061.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763527488502,0.6137,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527489302,1.14325,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527489509,0.6137,3061.4,3061.3,4.30017]
["bitfinex-derivatives","ETHF0:USTF0",1763527489904,0.6137,3061.4,3061.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1763527490602,0.6137,3061.4,3061.3,4.30017]
["bitfinex-derivatives","ETHF0:USTF0",1763527490803,0.00489452,3061.6,3061.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763527491004,0.00489452,3061.6,3061.5,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1763527491210,0.61859452,3061.6,3061.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763527491404,0.00489452,3061.6,3061.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763527491609,0.61859452,3061.6,3061.5,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1763527491909,0.6137,3061.4,3061.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1763527492110,0.6137,3061.4,3061.3,4.30016]
["bitfinex-derivatives","ETHF0:USTF0",1763527492306,0.00489452,3061.6,3061.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763527492506,0.00489452,3061.6,3061.5,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1763527492722,0.6137,3061.4,3061.3,3.73737]
["bitfinex-derivatives","ETHF0:USTF0",1763527493006,0.6137,3061.4,3061.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1763527493414,0.6137,3061.4,3061.3,4.30017]
["bitfinex-derivatives","ETHF0:USTF0",1763527493606,0.6137,3061.4,3061.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1763527494011,0.6137,3061.4,3061.3,4.30017]
["bitfinex-derivatives","ETHF0:USTF0",1763527494314,0.6137,3061.4,3061.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1763527494614,0.6137,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527494813,1.14327,3061.3,3061.2,0.003039]
["bitfinex-derivatives","ETHF0:USTF0",1763527497109,4.35107,3061.3,3061.2,0.003039]
["bitfinex-derivatives","ETHF0:USTF0",1763527501108,4.35107,3061.3,3060.9,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527501315,0.5292,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527502314,1.05889,3060.6,3060.5,0.00247552]
["bitfinex-derivatives","ETHF0:USTF0",1763527503415,3.2078,3060.9,3060.8,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1763527503620,3.2078,3060.9,3060.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763527503910,0.3383,3061.0,3060.9,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1763527504316,4.26657,3061.3,3061.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763527504514,3.2078,3061.3,3061.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763527504717,4.26657,3061.3,3061.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763527505919,3.737,3061.3,3061.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763527506122,0.3428,3061.5,3061.4,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1763527506323,1.40153,3061.5,3061.0,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1763527506623,0.872,3061.5,3061.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763527507318,0.872,3061.5,3060.9,3.73742]
["bitfinex-derivatives","ETHF0:USTF0",1763527507518,0.52956,3061.4,3061.0,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1763527507721,1.05879,3061.2,3061.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763527508023,0.8675,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527508419,1.39712,3061.0,3060.9,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763527508721,0.8675,3061.0,3060.9,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763527510025,0.8675,3061.0,3060.9,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1763527510323,0.3383,3061.0,3060.9,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1763527510826,0.3383,3061.0,3060.9,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763527511219,0.3383,3061.0,3060.9,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1763527511519,0.5292,3061.4,3061.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763527511825,0.3428,3061.5,3061.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763527512526,0.87233,3061.5,3061.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763527512726,0.3428,3061.5,3061.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763527512917,0.87233,3061.5,3061.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763527513628,1.40153,3061.5,3061.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763527513824,1.40153,3061.5,3061.2,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763527514131,0.5292,3061.1,3061.0,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1763527514434,0.5292,3060.8,3060.7,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763527514930,0.5292,3060.8,3060.7,4.27937]
["bitfinex-derivatives","ETHF0:USTF0",1763527515231,0.86792,3061.0,3060.7,4.27937]
["bitfinex-derivatives","ETHF0:USTF0",1763527515530,1.05884,3060.9,3060.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763527518131,0.5292,3060.9,3060.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763527518523,1.05884,3060.9,3060.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763527518831,0.5292,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527519126,0.5292,3060.8,3060.7,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763527519332,0.8675,3061.0,3060.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763527519627,3.737,3061.4,3061.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763527519829,0.3428,3061.5,3061.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763527520726,0.53409452,3061.6,3061.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763527521235,1.06361452,3061.6,3061.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763527522234,0.86784,3061.5,3061.3,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1763527522433,0.5292,3061.4,3061.2,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763527522838,0.5292,3061.3,3061.2,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763527523238,0.5292,3061.3,3061.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763527523531,0.3144,3061.0,3060.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763527523729,1.35632,3061.0,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527523930,0.5123,3060.8,3060.7,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1763527524338,0.5123,3060.8,3060.7,4.26317]
["bitfinex-derivatives","ETHF0:USTF0",1763527524938,0.3144,3061.0,3060.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763527525438,0.8267,3061.0,3060.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763527525734,0.84402,3061.0,3060.7,4.26317]
["bitfinex-derivatives","ETHF0:USTF0",1763527526137,0.8267,3061.0,3060.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763527526337,0.5123,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527526636,1.04196,3060.8,3060.7,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1763527526838,1.04196,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527527038,0.5123,3060.6,3060.5,0.52817552]
["bitfinex-derivatives","ETHF0:USTF0",1763527527833,0.5123,3060.6,3060.5,1.05788552]
["bitfinex-derivatives","ETHF0:USTF0",1763527528037,4.05182,3061.0,3060.6,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1763527528840,0.52964,3060.9,3060.5,0.00247552]
["bitfinex-derivatives","ETHF0:USTF0",1763527529032,0.52966,3060.8,3060.5,0.00247552]
["bitfinex-derivatives","ETHF0:USTF0",1763527529233,0.4713,3060.6,3060.5,0.47817552]
["bitfinex-derivatives","ETHF0:USTF0",1763527529433,4.20879,3060.6,3060.5,0.00247552]
["bitfinex-derivatives","ETHF0:USTF0",1763527529942,1.00104,3060.3,3060.2,0.00080188]
["bitfinex-derivatives","ETHF0:USTF0",1763527531036,1.00104,3060.3,3060.2,0.00447865]
["bitfinex-derivatives","ETHF0:USTF0",1763527531740,1.28809,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527531933,1.28809,3060.0,3059.0,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1763527532134,0.7583,3059.5,3059.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1763527532341,1.28818,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527532539,0.7583,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527532942,0.76210567,3059.5,3059.4,3.21025156]
["bitfinex-derivatives","ETHF0:USTF0",1763527534542,0.76210567,3059.5,3059.4,0.00245156]
["bitfinex-derivatives","ETHF0:USTF0",1763527537946,1.29198567,3059.5,3059.4,0.00245156]
["bitfinex-derivatives","ETHF0:USTF0",1763527541053,0.4741,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527541254,0.4741,3058.7,3058.6,4.23504]
["bitfinex-derivatives","ETHF0:USTF0",1763527541456,0.4741,3058.7,3058.6,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1763527541955,0.4741,3058.7,3058.6,3.70907386]
["bitfinex-derivatives","ETHF0:USTF0",1763527543052,0.4741,3058.7,3058.6,3.21187386]
["bitfinex-derivatives","ETHF0:USTF0",1763527543256,1.00412,3058.7,3058.6,3.21187386]
["bitfinex-derivatives","ETHF0:USTF0",1763527543643,0.4741,3058.7,3058.6,3.21187386]
["bitfinex-derivatives","ETHF0:USTF0",1763527544156,0.4741,3058.7,3058.6,4.23911386]
["bitfinex-derivatives","ETHF0:USTF0",1763527544452,0.4741,3058.7,3058.6,3.70907386]
["bitfinex-derivatives","ETHF0:USTF0",1763527544649,1.00412,3058.7,3058.6,0.00407386]
["bitfinex-derivatives","ETHF0:USTF0",1763527547055,0.4741,3058.7,3058.6,0.00407386]
["bitfinex-derivatives","ETHF0:USTF0",1763527547352,1.00412,3058.7,3058.6,0.00407386]
["bitfinex-derivatives","ETHF0:USTF0",1763527552761,1.00419,3058.3,3058.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763527553062,0.4741,3056.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527553560,0.4741,3056.9,3055.9,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1763527553561,0.649,3056.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527553768,3.4078,3056.0,3055.8,0.00399689]
["bitfinex-derivatives","ETHF0:USTF0",1763527554062,1.646,3059.4,3057.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763527554267,3.2078,3057.6,3057.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1763527554858,3.2078,3057.6,3057.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763527555060,3.21069324,3057.6,3057.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1763527555360,3.2078,3058.2,3058.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763527555560,3.2078,3058.6,3058.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763527555760,3.2078,3058.6,3058.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1763527555962,3.2078,3058.6,3058.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763527556464,3.21181136,3058.6,3058.5,0.00239491]
["bitfinex-derivatives","ETHF0:USTF0",1763527556667,3.21181136,3058.6,3058.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763527556963,3.21181136,3058.6,3057.2,0.53518276]
["bitfinex-derivatives","ETHF0:USTF0",1763527556964,3.2078,3058.1,3057.2,0.53518276]
["bitfinex-derivatives","ETHF0:USTF0",1763527557155,3.2078,3057.7,3057.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763527557358,3.2078,3057.7,3057.2,0.53518276]
["bitfinex-derivatives","ETHF0:USTF0",1763527557559,3.2078,3057.7,3057.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763527558156,3.2078,3057.7,3057.5,0.27977242]
["bitfinex-derivatives","ETHF0:USTF0",1763527558763,3.2078,3057.7,3057.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763527559470,3.2078,3057.7,3057.5,0.27977242]
["bitfinex-derivatives","ETHF0:USTF0",1763527560271,3.2078,3057.7,3057.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763527560472,3.21181136,3058.6,3058.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763527560771,0.00401136,3058.6,3058.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763527560960,0.00401136,3058.6,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527561572,0.00401136,3058.6,3058.4,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1763527561768,0.00401136,3058.6,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527561975,0.00401136,3058.6,3058.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763527564475,0.00401136,3058.6,3058.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1763527565670,3.74185136,3058.6,3058.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763527565868,3.21181136,3058.6,3058.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763527566065,0.53013,3058.1,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527566464,0.53013,3058.1,3058.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763527567075,3.73793,3058.1,3058.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763527567575,3.2078,3058.1,3058.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763527567777,3.2078,3058.1,3058.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1763527568177,3.21181136,3058.6,3058.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763527568372,0.00401136,3058.6,3058.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763527569773,0.00490276,3058.9,3058.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1763527570075,3.2078,3059.4,3059.3,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1763527570279,65.428,3061.8,3059.3,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1763527570280,3.2078,3059.8,3059.7,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1763527570483,3.2078,3060.2,3060.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763527570683,3.2078,3060.7,3060.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763527570876,3.21187871,3060.7,3060.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1763527571274,0.00407871,3060.7,3060.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1763527571474,3.2078,3061.1,3061.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763527571674,3.2078,3061.6,3061.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763527571875,3.2078,3061.1,3061.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763527572084,3.73741,3061.1,3060.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763527572273,3.2078,3061.1,3060.7,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763527572477,3.21183799,3061.1,3060.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763527573783,3.74144799,3061.1,3060.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763527574381,3.21183799,3061.1,3061.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763527574580,3.2078,3061.7,3061.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763527574882,3.2078,3062.5,3062.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763527575572,3.21023565,3062.5,3062.4,0.3941556]
["bitfinex-derivatives","ETHF0:USTF0",1763527578090,3.21023565,3062.5,3062.4,0.0026556]
["bitfinex-derivatives","ETHF0:USTF0",1763527578383,3.21023565,3062.5,3062.1,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763527578384,0.52941,3062.3,3062.1,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763527578883,3.73960565,3062.5,3062.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763527579280,3.73960565,3062.5,3062.4,0.39479314]
["bitfinex-derivatives","ETHF0:USTF0",1763527580482,3.21023565,3062.5,3062.4,1.03289314]
["bitfinex-derivatives","ETHF0:USTF0",1763527580880,0.00243565,3062.5,3062.4,4.24069314]
["bitfinex-derivatives","ETHF0:USTF0",1763527581186,0.00490276,3062.8,3062.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763527581974,0.00490276,3062.8,3062.4,3.60259314]
["bitfinex-derivatives","ETHF0:USTF0",1763527582188,0.52946,3061.9,3061.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763527582483,0.52946,3062.0,3061.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763527582984,3.73724,3062.1,3061.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763527583283,0.52945,3062.0,3061.8,0.39521517]
["bitfinex-derivatives","ETHF0:USTF0",1763527586886,3.73724,3062.1,3061.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763527587386,0.52946,3061.9,3061.8,0.39521517]
["bitfinex-derivatives","ETHF0:USTF0",1763527587887,0.52945,3062.0,3061.8,0.39521517]
["bitfinex-derivatives","ETHF0:USTF0",1763527588284,0.52945,3062.0,3061.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1763527588489,3.73716,3062.5,3062.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763527589482,3.2078,3062.5,3062.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763527590090,3.2078,3062.5,3062.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763527590388,3.2078,3062.5,3062.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763527591179,3.2078,3062.5,3062.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763527592591,3.2078,3062.5,3062.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763527593280,3.73716,3062.5,3062.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763527593481,3.73716,3062.5,3062.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763527593690,3.2078,3062.5,3061.8,3.60301517]
["bitfinex-derivatives","ETHF0:USTF0",1763527593991,0.52946,3061.9,3061.8,4.31231517]
["bitfinex-derivatives","ETHF0:USTF0",1763527594494,0.52946,3061.9,3061.8,3.60301517]
["bitfinex-derivatives","ETHF0:USTF0",1763527594689,3.73726,3061.9,3061.8,0.39521517]
["bitfinex-derivatives","ETHF0:USTF0",1763527595089,0.00869375,3062.8,3062.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763527595389,3.73713,3062.7,3062.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763527595589,3.2078,3062.7,3062.0,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1763527595791,0.52936,3062.5,3061.9,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1763527596086,0.52938,3062.4,3061.9,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1763527596291,0.5294,3062.3,3062.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763527596688,0.52946,3062.0,3061.8,0.39521517]
["bitfinex-derivatives","ETHF0:USTF0",1763527596881,0.6699,3061.9,3061.8,0.00371517]
["bitfinex-derivatives","ETHF0:USTF0",1763527597087,0.6699,3061.1,3060.4,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1763527597287,0.52964,3060.9,3060.5,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1763527597587,0.52968,3060.7,3060.5,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1763527597896,0.6699,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527598091,0.00420059,3060.6,3060.5,3.21133178]
["bitfinex-derivatives","ETHF0:USTF0",1763527598284,0.00420059,3060.6,3060.5,3.92063178]
["bitfinex-derivatives","ETHF0:USTF0",1763527598490,0.67410059,3060.6,3060.5,3.21133178]
["bitfinex-derivatives","ETHF0:USTF0",1763527599293,3.88190059,3060.6,3060.5,0.00353178]
["bitfinex-derivatives","ETHF0:USTF0",1763527599995,4.23100059,3060.6,3060.5,0.00353178]
["bitfinex-derivatives","ETHF0:USTF0",1763527600799,0.6699,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527600987,1.19969,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527601694,1.19969,3060.0,3059.9,3.21132471]
["bitfinex-derivatives","ETHF0:USTF0",1763527602299,0.52977,3060.2,3059.9,3.92062471]
["bitfinex-derivatives","ETHF0:USTF0",1763527602490,3.56110059,3060.6,3059.9,3.92062471]
["bitfinex-derivatives","ETHF0:USTF0",1763527602691,0.52978,3060.1,3059.9,3.21132471]
["bitfinex-derivatives","ETHF0:USTF0",1763527602894,0.6699,3060.0,3059.9,0.00352471]
["bitfinex-derivatives","ETHF0:USTF0",1763527603700,3.56110059,3060.6,3059.9,0.00352471]
["bitfinex-derivatives","ETHF0:USTF0",1763527603897,0.52976,3060.3,3059.9,0.00352471]
["bitfinex-derivatives","ETHF0:USTF0",1763527604197,0.52975,3060.3,3060.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763527604399,0.52973,3060.4,3060.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763527604599,0.52978,3060.1,3059.9,0.00352471]
["bitfinex-derivatives","ETHF0:USTF0",1763527604992,0.6699,3060.0,3059.9,0.00352471]
["bitfinex-derivatives","ETHF0:USTF0",1763527605392,0.52978,3060.1,3059.9,0.00352471]
["bitfinex-derivatives","ETHF0:USTF0",1763527605592,3.73757,3060.2,3060.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763527605992,0.52972,3060.5,3060.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763527606194,0.52973,3060.4,3060.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763527606391,0.52975,3060.3,3060.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763527606595,0.52976,3060.2,3060.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763527606906,3.21200059,3060.6,3060.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763527607098,3.74170059,3060.6,3060.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763527607601,0.52971,3060.5,3060.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763527608197,3.21200059,3060.6,3060.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763527609208,3.21200059,3060.6,3060.5,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1763527609504,0.00420059,3060.6,3060.5,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1763527609706,0.00420059,3060.6,3060.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763527610096,3.2078,3061.1,3061.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763527611102,3.21141438,3061.1,3061.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763527612211,0.00361438,3061.1,3061.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763527612801,0.52962,3061.0,3060.5,0.92601]
["bitfinex-derivatives","ETHF0:USTF0",1763527613007,0.52964,3060.9,3060.5,0.92601]
["bitfinex-derivatives","ETHF0:USTF0",1763527613514,0.52962,3061.0,3060.5,0.92601]
["bitfinex-derivatives","ETHF0:USTF0",1763527613807,0.00361438,3061.1,3061.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763527614018,0.00361438,3061.1,3061.0,1.63522]
["bitfinex-derivatives","ETHF0:USTF0",1763527614822,0.00361438,3061.1,3061.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763527615819,0.00361438,3061.1,3061.0,1.63522]
["bitfinex-derivatives","ETHF0:USTF0",1763527616117,0.00361438,3061.1,3061.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763527616309,0.53321438,3061.1,3061.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763527617318,1.20311438,3061.1,3061.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763527617518,1.20311438,3061.1,3060.7,3.73747]
["bitfinex-derivatives","ETHF0:USTF0",1763527617716,0.52962,3061.0,3060.7,3.73747]
["bitfinex-derivatives","ETHF0:USTF0",1763527618019,0.52966,3060.8,3060.7,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763527618221,0.52964,3061.0,3060.7,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763527618820,0.52964,3060.9,3060.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763527619423,1.20546,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527619718,0.6758,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527620118,0.52964,3060.9,3060.7,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763527620315,0.00361438,3061.1,3060.7,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763527620623,0.00361438,3061.1,3061.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1763527620921,0.53321438,3061.1,3061.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1763527621421,0.53321438,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527621422,0.52963,3061.0,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527621613,0.00361438,3061.1,3060.7,3.73747]
["bitfinex-derivatives","ETHF0:USTF0",1763527621813,0.53321438,3061.1,3060.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763527622021,0.00361438,3061.1,3061.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1763527622520,0.00361438,3061.1,3060.7,3.73747]
["bitfinex-derivatives","ETHF0:USTF0",1763527622521,0.52962,3061.0,3060.7,3.73747]
["bitfinex-derivatives","ETHF0:USTF0",1763527622721,0.52962,3061.0,3060.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763527623223,0.00361438,3061.1,3061.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1763527625929,1.20901438,3061.1,3061.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1763527627021,0.52966,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527627226,0.52971,3060.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527627428,3.2078,3060.8,3060.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763527628116,0.00361438,3061.1,3061.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763527628324,0.53322438,3061.1,3061.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1763527628924,0.00361438,3061.1,3061.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1763527629125,0.00361438,3061.1,3061.0,4.75492]
["bitfinex-derivatives","ETHF0:USTF0",1763527629321,0.00361438,3061.1,3061.0,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763527629921,0.00361438,3061.1,3061.0,4.75492]
["bitfinex-derivatives","ETHF0:USTF0",1763527630223,3.2078,3061.7,3061.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763527630726,0.52951,3061.7,3061.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763527631027,0.6758,3061.6,3061.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763527631323,0.00237329,3061.7,3061.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763527632522,3.2078,3062.2,3062.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763527633023,0.52936,3062.5,3062.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763527633418,3.2078,3062.6,3062.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1763527633633,2.044,3063.9,3062.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1763527633634,0.53419276,3062.9,3062.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763527633828,0.6758,3062.8,3062.5,0.39940276]
["bitfinex-derivatives","ETHF0:USTF0",1763527634133,0.52933,3062.7,3062.5,0.39940276]
["bitfinex-derivatives","ETHF0:USTF0",1763527634431,0.52931,3062.8,3062.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763527635031,0.00788642,3062.9,3062.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763527635332,0.53717642,3062.9,3062.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763527636132,0.52933,3062.7,3062.5,0.39940276]
["bitfinex-derivatives","ETHF0:USTF0",1763527636325,0.52931,3062.8,3062.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763527636524,0.52934,3062.6,3062.5,1.02240276]
["bitfinex-derivatives","ETHF0:USTF0",1763527637334,0.00788642,3062.9,3062.5,1.02240276]
["bitfinex-derivatives","ETHF0:USTF0",1763527638234,0.52933,3062.7,3062.5,1.02240276]
["bitfinex-derivatives","ETHF0:USTF0",1763527639531,0.52933,3062.7,3062.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763527639833,1.20513,3062.7,3062.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763527640429,0.6758,3062.6,3062.5,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763527641128,0.6758,3062.1,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527641326,0.6758,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527641525,0.52959,3061.2,3061.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763527641731,3.2078,3061.8,3061.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763527641940,0.52959,3061.2,3061.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1763527642137,0.52959,3061.2,3061.1,0.62579999]
["bitfinex-derivatives","ETHF0:USTF0",1763527642332,1.20539,3061.2,3061.1,0.00279999]
["bitfinex-derivatives","ETHF0:USTF0",1763527642532,0.52959,3061.2,3061.1,0.62579999]
["bitfinex-derivatives","ETHF0:USTF0",1763527643336,0.5295,3061.7,3061.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1763527643537,0.578,3061.6,3061.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763527643736,0.52956,3061.4,3061.1,0.53239999]
["bitfinex-derivatives","ETHF0:USTF0",1763527643941,3.2078,3061.8,3061.2,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763527644239,0.52954,3061.5,3061.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763527645135,3.2078,3061.8,3061.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763527645340,0.52957,3061.3,3061.1,0.00279999]
["bitfinex-derivatives","ETHF0:USTF0",1763527645541,0.52955,3061.5,3061.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763527646342,1.10755,3061.5,3061.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763527646541,0.52955,3061.5,3061.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763527647536,1.10755,3061.5,3061.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763527647737,0.52955,3061.4,3061.1,0.00279999]
["bitfinex-derivatives","ETHF0:USTF0",1763527648041,1.12535,3061.4,3061.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527648246,0.52959,3061.2,3061.1,0.59179999]
["bitfinex-derivatives","ETHF0:USTF0",1763527648844,0.52956,3061.4,3061.1,0.59179999]
["bitfinex-derivatives","ETHF0:USTF0",1763527649040,0.52956,3061.4,3061.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527649439,0.52954,3061.5,3061.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527649645,3.73728,3061.8,3061.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527649944,0.52945,3062.1,3062.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1763527650245,0.52951,3061.7,3061.5,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763527650447,0.52952,3061.6,3061.5,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763527650739,0.52943,3062.1,3062.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763527650949,3.2078,3062.2,3062.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527651140,3.73721,3062.2,3062.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527651335,3.73713,3062.7,3062.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763527651537,3.2078,3062.7,3062.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527651733,3.73706,3063.1,3062.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527653144,0.52928,3063.0,3062.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527653342,3.73706,3063.1,3062.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527653542,3.2078,3063.1,3062.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527654341,0.52923,3063.3,3062.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527654843,0.52924,3063.2,3062.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527655046,0.52922,3063.4,3062.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527655350,0.52922,3063.3,3062.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527656247,0.52921,3063.4,3062.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527656443,0.52923,3063.3,3062.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527657649,0.52924,3063.2,3062.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527658544,0.52926,3063.1,3062.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527658744,0.52922,3063.4,3062.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527658946,0.52923,3063.3,3062.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527659140,0.52924,3063.2,3062.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527659651,0.52924,3063.2,3062.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1763527659843,0.52922,3063.3,3062.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1763527660349,0.5292,3063.5,3062.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1763527660548,3.73697,3063.6,3063.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1763527660750,4.33277,3063.6,3063.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763527660952,3.2078,3064.7,3063.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527661143,0.5958,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527661343,0.5958,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527661543,1.12864166,3064.1,3064.0,0.00240704]
["bitfinex-derivatives","ETHF0:USTF0",1763527662245,0.00376166,3064.1,3064.0,0.94810704]
["bitfinex-derivatives","ETHF0:USTF0",1763527662441,0.59956166,3064.1,3064.0,0.00240704]
["bitfinex-derivatives","ETHF0:USTF0",1763527663248,0.00376166,3064.1,3064.0,0.59140704]
["bitfinex-derivatives","ETHF0:USTF0",1763527663638,0.59956166,3064.1,3064.0,0.59140704]
["bitfinex-derivatives","ETHF0:USTF0",1763527664043,0.5958,3063.7,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527664250,0.52922,3063.4,3063.0,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1763527664548,0.52923,3063.3,3063.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527665252,0.52923,3063.3,3063.2,0.59254432]
["bitfinex-derivatives","ETHF0:USTF0",1763527665450,3.2078,3063.7,3063.2,0.59254432]
["bitfinex-derivatives","ETHF0:USTF0",1763527665645,3.2078,3063.7,3063.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527665952,0.5958,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527666148,0.52915,3063.8,3063.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1763527666344,0.52916,3063.7,3063.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1763527666650,0.52916,3063.7,3063.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527666847,0.52918,3063.6,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527667038,0.52918,3063.6,3063.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527667243,0.52918,3063.6,3063.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1763527667450,0.52915,3063.8,3063.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527668051,0.3575,3064.0,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527668349,0.52916,3063.7,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527668552,1.12497,3063.6,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527669739,1.12497,3063.6,3063.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527669945,0.52917,3063.6,3063.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1763527671152,0.52917,3063.6,3063.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527671449,1.12499,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527671853,1.12499,3063.5,3063.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527672854,1.12501,3063.4,3063.2,0.00354432]
["bitfinex-derivatives","ETHF0:USTF0",1763527673056,0.52922,3063.3,3063.2,0.59254432]
["bitfinex-derivatives","ETHF0:USTF0",1763527674548,0.52921,3063.4,3063.2,0.59254432]
["bitfinex-derivatives","ETHF0:USTF0",1763527674858,0.52921,3063.4,3063.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527675057,1.12501,3063.4,3063.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763527675253,1.12502,3063.3,3063.2,0.00354432]
["bitfinex-derivatives","ETHF0:USTF0",1763527675458,0.5958,3063.3,3063.2,0.00354432]
["bitfinex-derivatives","ETHF0:USTF0",1763527675859,1.12502,3063.3,3063.2,0.00354432]
["bitfinex-derivatives","ETHF0:USTF0",1763527677058,1.12502,3063.3,3063.2,0.59254432]
["bitfinex-derivatives","ETHF0:USTF0",1763527678557,0.5292,3063.5,3063.2,0.59254432]
["bitfinex-derivatives","ETHF0:USTF0",1763527678757,1.15397,3063.6,3063.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763527679462,3.8326,3064.0,3063.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763527679662,4.3617,3064.0,3063.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763527679960,3.2078,3064.0,3063.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763527680157,0.53285166,3064.1,3064.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1763527680358,0.00376166,3064.1,3064.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1763527680554,0.00376166,3064.1,3064.0,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1763527680756,0.00376166,3064.1,3064.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1763527681062,0.00376166,3064.1,3064.0,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1763527681263,3.21269452,3064.4,3064.3,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1763527681562,0.00489452,3064.4,3064.3,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1763527682364,0.00808217,3064.4,3064.3,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1763527682560,0.00808217,3064.4,3064.3,4.37015]
["bitfinex-derivatives","ETHF0:USTF0",1763527682761,0.00808217,3064.4,3064.3,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1763527686956,0.00808217,3064.4,3064.3,4.37015]
["bitfinex-derivatives","ETHF0:USTF0",1763527688167,0.3853,3064.5,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527688466,3.2078,3064.9,3064.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763527688666,3.2078,3064.9,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527688868,1.1538,3064.6,3064.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763527689065,1.15385,3064.3,3064.2,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527689971,4.36165,3064.3,3064.2,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527690173,3.8326,3064.3,3064.2,0.63819452]
["bitfinex-derivatives","ETHF0:USTF0",1763527690370,4.36165,3064.3,3064.2,0.63819452]
["bitfinex-derivatives","ETHF0:USTF0",1763527690560,4.36165,3064.3,3064.2,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527690868,3.8326,3064.3,3064.2,0.63819452]
["bitfinex-derivatives","ETHF0:USTF0",1763527691073,3.2078,3064.3,3064.2,0.63819452]
["bitfinex-derivatives","ETHF0:USTF0",1763527691273,4.36165,3064.3,3064.2,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527691466,3.8326,3064.3,3064.2,0.63819452]
["bitfinex-derivatives","ETHF0:USTF0",1763527691868,3.2078,3064.3,3064.2,0.63819452]
["bitfinex-derivatives","ETHF0:USTF0",1763527692061,4.36165,3064.3,3064.2,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527693277,4.36165,3064.3,3064.2,0.63819452]
["bitfinex-derivatives","ETHF0:USTF0",1763527694472,0.52919,3063.5,3063.4,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1763527694677,1.15402,3063.3,3063.0,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1763527695971,1.15402,3063.3,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527698274,1.15402,3063.3,3062.9,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527705285,3.7625,3063.5,3063.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1763527705594,1.08392,3063.3,3062.9,0.53418452]
["bitfinex-derivatives","ETHF0:USTF0",1763527705889,1.08392,3063.3,3062.9,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527707289,1.08392,3063.3,3062.9,0.53418452]
["bitfinex-derivatives","ETHF0:USTF0",1763527707689,1.08392,3063.3,3062.9,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527711696,1.08392,3063.3,3063.2,0.57764432]
["bitfinex-derivatives","ETHF0:USTF0",1763527711897,1.08392,3063.3,3063.2,0.00354432]
["bitfinex-derivatives","ETHF0:USTF0",1763527712393,1.08392,3063.3,3063.2,0.57764432]
["bitfinex-derivatives","ETHF0:USTF0",1763527712998,1.08392,3063.3,3063.2,0.00354432]
["bitfinex-derivatives","ETHF0:USTF0",1763527714392,1.08392,3063.3,3063.2,0.57764432]
["bitfinex-derivatives","ETHF0:USTF0",1763527714697,1.08392,3063.3,3063.2,0.00354432]
["bitfinex-derivatives","ETHF0:USTF0",1763527721006,1.12508,3062.4,3062.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1763527721203,1.12515,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527721408,1.46425,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527722104,1.12835074,3062.0,3061.9,3.78521698]
["bitfinex-derivatives","ETHF0:USTF0",1763527722304,0.59890074,3062.0,3061.9,3.78521698]
["bitfinex-derivatives","ETHF0:USTF0",1763527722506,0.93800074,3062.0,3061.9,3.21111698]
["bitfinex-derivatives","ETHF0:USTF0",1763527722708,0.59890074,3062.0,3061.9,3.78521698]
["bitfinex-derivatives","ETHF0:USTF0",1763527724505,0.00320074,3062.0,3061.9,3.78521698]
["bitfinex-derivatives","ETHF0:USTF0",1763527727409,0.59890074,3062.0,3061.9,3.78521698]
["bitfinex-derivatives","ETHF0:USTF0",1763527729606,1.12835074,3062.0,3061.9,3.78521698]
["bitfinex-derivatives","ETHF0:USTF0",1763527729812,1.46745074,3062.0,3061.9,3.21111698]
["bitfinex-derivatives","ETHF0:USTF0",1763527730007,1.46745074,3062.0,3061.9,0.00331698]
["bitfinex-derivatives","ETHF0:USTF0",1763527730312,1.1253,3061.1,3061.0,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1763527730508,1.1253,3061.1,3060.6,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763527730509,0.5957,3060.7,3060.6,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1763527730704,1.12537,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527730906,0.8785,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527731101,0.8785,3060.0,3059.9,3.21056659]
["bitfinex-derivatives","ETHF0:USTF0",1763527731303,4.6161,3060.0,3059.9,0.00276659]
["bitfinex-derivatives","ETHF0:USTF0",1763527732816,4.0863,3060.0,3059.9,0.00276659]
["bitfinex-derivatives","ETHF0:USTF0",1763527738220,3.8035,3060.0,3059.9,0.57736659]
["bitfinex-derivatives","ETHF0:USTF0",1763527739914,3.2078,3060.0,3059.9,0.57736659]
["bitfinex-derivatives","ETHF0:USTF0",1763527740622,3.7421,3060.0,3059.9,0.57736659]
["bitfinex-derivatives","ETHF0:USTF0",1763527741720,0.00489452,3060.3,3060.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763527742016,3.2078,3060.9,3060.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763527742223,3.2078,3061.3,3061.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763527742417,3.2078,3061.7,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527742617,0.00320074,3062.0,3061.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763527742822,0.00320074,3062.0,3061.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763527743017,0.00320074,3062.0,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527743018,0.5343,3061.7,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527743222,0.52954,3061.5,3061.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763527743424,0.5343,3061.3,3061.2,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763527743620,0.5343,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527744727,0.52952,3061.6,3061.2,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763527745127,3.2078,3061.7,3061.2,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763527745426,0.52954,3061.5,3061.2,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763527745923,0.5343,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527746124,0.5343,3061.0,3060.9,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527746520,0.8746,3061.0,3060.9,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527747125,0.5343,3061.0,3060.9,0.57949452]
["bitfinex-derivatives","ETHF0:USTF0",1763527747423,0.3403,3061.5,3061.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763527747725,0.52955,3061.4,3061.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763527748227,0.52957,3061.3,3061.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763527748527,0.86985,3061.5,3061.0,0.86332]
["bitfinex-derivatives","ETHF0:USTF0",1763527748721,0.27620074,3062.0,3061.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763527748917,0.27620074,3062.0,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527749128,0.27620074,3062.0,3061.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763527749129,0.53750074,3062.0,3061.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763527749326,1.06695074,3062.0,3061.7,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763527749521,0.53750074,3062.0,3061.7,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763527749724,1.06695074,3062.0,3061.7,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763527749923,0.53750074,3062.0,3061.7,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763527750124,0.53750074,3062.0,3061.8,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1763527750423,0.5343,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527750823,0.00320074,3062.0,3061.7,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1763527751119,0.00320074,3062.0,3061.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763527752431,0.53750074,3062.0,3061.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763527752824,0.5343,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527753519,1.06378,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527755932,0.52953,3061.6,3061.3,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763527756327,0.52953,3061.6,3061.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763527757232,3.48400074,3062.0,3061.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763527757233,0.00320074,3062.0,3061.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763527757838,0.00320074,3062.0,3061.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1763527758131,0.52938,3062.5,3062.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1763527758436,3.5481,3063.0,3062.2,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763527758631,0.53429452,3062.3,3062.2,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763527758834,0.00489452,3062.3,3062.2,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1763527759040,0.00870027,3062.3,3062.2,4.31562715]
["bitfinex-derivatives","ETHF0:USTF0",1763527759632,0.00870027,3062.3,3062.2,3.78621715]
["bitfinex-derivatives","ETHF0:USTF0",1763527760233,0.00870027,3062.3,3062.2,4.31562715]
["bitfinex-derivatives","ETHF0:USTF0",1763527760531,0.00870027,3062.3,3062.2,3.78621715]
["bitfinex-derivatives","ETHF0:USTF0",1763527760829,0.00870027,3062.3,3062.2,4.31562715]
["bitfinex-derivatives","ETHF0:USTF0",1763527761537,0.52934,3062.7,3062.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763527762534,0.53243367,3062.7,3062.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763527762732,0.53243367,3062.7,3062.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763527764434,1.06673367,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527764738,1.13498,3062.4,3062.3,0.62259452]
["bitfinex-derivatives","ETHF0:USTF0",1763527765539,0.52935,3062.6,3062.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1763527766735,0.52935,3062.6,3062.5,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763527770938,0.00309367,3062.7,3062.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1763527771240,0.00309367,3062.7,3062.6,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1763527772239,0.00489452,3063.0,3062.6,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1763527772442,3.2078,3063.6,3063.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763527772643,0.6216,3063.9,3063.5,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763527772840,0.52917,3063.7,3063.5,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763527773142,0.6216,3063.6,3063.0,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763527773338,0.52923,3063.3,3063.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763527773535,1.15083,3063.3,3063.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763527774444,0.00909889,3063.6,3063.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763527774640,0.00909889,3063.6,3063.5,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1763527774841,0.53826889,3063.6,3063.5,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1763527776044,0.00909889,3063.6,3063.5,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1763527776244,0.53826889,3063.6,3063.5,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1763527776743,0.00909889,3063.6,3063.5,4.73769]
["bitfinex-derivatives","ETHF0:USTF0",1763527780844,1.15065,3064.3,3064.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763527781044,3.2078,3064.5,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527781045,1.15077,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527781442,0.3548,3064.0,3063.1,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763527781443,0.6216,3063.2,3063.1,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763527781738,1.15084,3063.2,3063.1,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763527781945,1.15423698,3063.2,3063.1,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763527782146,0.00339698,3063.2,3063.1,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763527782448,0.62499698,3063.2,3063.1,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763527783540,0.00339698,3063.2,3063.1,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763527784250,0.52915,3063.7,3063.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763527784451,1.15079,3063.5,3063.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763527784650,0.3548,3064.0,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527784651,0.52921,3063.4,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527785051,1.15081,3063.4,3063.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763527785247,1.15408308,3063.4,3063.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763527787855,0.00327308,3063.4,3063.3,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1763527788250,0.00327308,3063.4,3063.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763527788650,0.00327308,3063.4,3063.3,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1763527788857,3.2078,3064.1,3064.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763527789155,1.15064,3064.4,3064.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763527789348,0.52905,3064.3,3064.0,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763527789754,0.53265823,3064.3,3064.0,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763527789956,1.15425823,3064.3,3064.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763527790353,2.96092954,3066.0,3064.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763527790354,3.73673,3065.0,3064.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763527790557,3.2078,3065.0,3064.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763527791450,0.00416352,3065.0,3064.9,0.63057887]
["bitfinex-derivatives","ETHF0:USTF0",1763527792258,0.62576352,3065.0,3064.9,0.63057887]
["bitfinex-derivatives","ETHF0:USTF0",1763527793958,0.62576352,3065.0,3064.9,0.00387887]
["bitfinex-derivatives","ETHF0:USTF0",1763527794559,0.62576352,3065.0,3064.9,0.63057887]
["bitfinex-derivatives","ETHF0:USTF0",1763527794860,0.00416352,3065.0,3064.9,0.63057887]
["bitfinex-derivatives","ETHF0:USTF0",1763527796362,0.98056352,3065.0,3064.9,0.00387887]
["bitfinex-derivatives","ETHF0:USTF0",1763527797357,3.21196352,3065.0,3064.6,0.63159452]
["bitfinex-derivatives","ETHF0:USTF0",1763527797552,3.21196352,3065.0,3064.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1763527797757,0.52898,3064.8,3064.6,0.00489452]
["bitfinex-derivatives","ETHF0:USTF0",1763527798159,0.52898,3064.8,3064.6,0.00838923]
["bitfinex-derivatives","ETHF0:USTF0",1763527800265,3.74090352,3065.0,3064.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1763527800562,3.74090352,3065.0,3064.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1763527801466,3.74090352,3065.0,3064.6,0.00838923]
["bitfinex-derivatives","ETHF0:USTF0",1763527801467,0.52898,3064.7,3064.6,0.56878923]
["bitfinex-derivatives","ETHF0:USTF0",1763527801668,3.21196352,3065.0,3064.6,0.00838923]
["bitfinex-derivatives","ETHF0:USTF0",1763527801971,3.21196352,3065.0,3064.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1763527802570,3.21196352,3065.0,3064.6,0.00838923]
["bitfinex-derivatives","ETHF0:USTF0",1763527802970,0.52897,3064.8,3064.6,0.00838923]
["bitfinex-derivatives","ETHF0:USTF0",1763527805268,0.52897,3064.8,3064.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1763527805571,0.52898,3064.7,3064.6,0.00838923]
["bitfinex-derivatives","ETHF0:USTF0",1763527805869,0.52908,3064.1,3063.5,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1763527806069,3.73688,3064.1,3063.5,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1763527806459,3.73688,3064.1,3063.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763527806460,0.52917,3063.6,3063.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763527806772,0.52917,3063.6,3063.5,0.37792982]
["bitfinex-derivatives","ETHF0:USTF0",1763527808378,0.52917,3063.6,3063.5,0.93832982]
["bitfinex-derivatives","ETHF0:USTF0",1763527808970,0.00489452,3063.9,3063.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1763527809374,0.00489452,3063.9,3063.5,0.37792982]
["bitfinex-derivatives","ETHF0:USTF0",1763527809563,0.00489452,3063.9,3063.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1763527810673,0.53401452,3063.9,3063.5,0.37792982]
["bitfinex-derivatives","ETHF0:USTF0",1763527810972,0.52914,3063.8,3063.5,0.37792982]
["bitfinex-derivatives","ETHF0:USTF0",1763527811172,0.52914,3063.8,3063.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1763527811372,0.00489452,3063.9,3063.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1763527814282,0.00489452,3063.9,3063.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1763527814773,0.00489452,3063.9,3063.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1763527815473,0.53401452,3063.9,3063.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1763527815679,0.52916,3063.7,3063.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1763527817074,0.52917,3063.6,3063.5,0.37792982]
["bitfinex-derivatives","ETHF0:USTF0",1763527820581,0.52917,3063.6,3063.5,0.00392982]
["bitfinex-derivatives","ETHF0:USTF0",1763527820880,0.52917,3063.6,3063.5,0.34612982]
["bitfinex-derivatives","ETHF0:USTF0",1763527821275,0.52917,3063.6,3063.5,0.87332982]
["bitfinex-derivatives","ETHF0:USTF0",1763527822184,3.2078,3063.7,3063.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763527822482,3.73695,3063.7,3063.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763527824680,3.2078,3063.7,3063.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1763527824880,3.2078,3063.7,3063.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763527825080,3.73695,3063.7,3063.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763527825282,3.73695,3063.7,3063.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1763527825283,3.2078,3063.7,3063.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1763527825683,3.2078,3063.7,3063.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763527825880,3.2078,3063.7,3063.5,0.34612982]
["bitfinex-derivatives","ETHF0:USTF0",1763527826086,0.52917,3063.6,3063.5,0.87332982]
["bitfinex-derivatives","ETHF0:USTF0",1763527827082,3.2078,3063.7,3063.5,0.87332982]
["bitfinex-derivatives","ETHF0:USTF0",1763527827283,3.73695,3063.7,3063.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763527828073,0.52917,3063.6,3063.5,0.34612982]
["bitfinex-derivatives","ETHF0:USTF0",1763527828476,0.52917,3063.6,3063.5,0.90062982]
["bitfinex-derivatives","ETHF0:USTF0",1763527829486,0.52917,3063.6,3063.5,0.34612982]
["bitfinex-derivatives","ETHF0:USTF0",1763527832989,0.52917,3063.6,3063.5,0.00392982]
["bitfinex-derivatives","ETHF0:USTF0",1763527833690,0.52917,3063.6,3063.5,0.33732982]
["bitfinex-derivatives","ETHF0:USTF0",1763527834592,0.52917,3063.6,3063.5,0.89182982]
["bitfinex-derivatives","ETHF0:USTF0",1763527836890,3.2078,3063.7,3063.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763527837296,3.73695,3063.7,3063.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763527838197,0.52917,3063.6,3063.5,0.33732982]
["bitfinex-derivatives","ETHF0:USTF0",1763527838692,0.52917,3063.6,3062.4,1.68883611]
["bitfinex-derivatives","ETHF0:USTF0",1763527838693,0.52934,3062.6,3062.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763527838894,0.52942,3062.2,3062.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763527839091,3.2078,3062.1,3062.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763527839802,3.21052606,3062.1,3062.0,0.34427011]
["bitfinex-derivatives","ETHF0:USTF0",1763527840100,3.21052606,3062.1,3062.0,0.89877011]
["bitfinex-derivatives","ETHF0:USTF0",1763527840698,3.21052606,3062.1,3061.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763527841000,0.52959,3061.2,3061.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763527841697,0.52959,3061.2,3061.0,0.33707804]
["bitfinex-derivatives","ETHF0:USTF0",1763527843196,0.52959,3061.2,3061.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763527843597,0.52959,3061.2,3061.0,0.33707804]
["bitfinex-derivatives","ETHF0:USTF0",1763527849302,3.2078,3061.4,3061.0,0.33707804]
["bitfinex-derivatives","ETHF0:USTF0",1763527849499,0.52959,3061.2,3061.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763527849700,0.52959,3061.2,3061.0,0.33707804]
["bitfinex-derivatives","ETHF0:USTF0",1763527849904,0.5296,3061.1,3061.0,0.33707804]
["bitfinex-derivatives","ETHF0:USTF0",1763527850104,0.5296,3061.1,3061.0,0.00367804]
["bitfinex-derivatives","ETHF0:USTF0",1763527850298,0.52969,3060.6,3060.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763527850498,3.73749,3060.6,3060.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763527850692,3.73749,3060.6,3060.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1763527851006,3.2078,3060.6,3060.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1763527851299,3.2078,3060.6,3060.5,0.89146477]
["bitfinex-derivatives","ETHF0:USTF0",1763527853699,0.00489452,3060.9,3060.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763527857408,0.53453452,3060.9,3060.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763527857609,0.53453452,3060.9,3060.5,0.86665477]
["bitfinex-derivatives","ETHF0:USTF0",1763527857610,0.52969,3060.6,3060.5,0.81736477]
["bitfinex-derivatives","ETHF0:USTF0",1763527858706,0.00489452,3060.9,3060.5,0.33696477]
["bitfinex-derivatives","ETHF0:USTF0",1763527859108,0.00489452,3060.9,3060.5,0.81736477]
["bitfinex-derivatives","ETHF0:USTF0",1763527859109,0.52969,3060.6,3060.5,0.81736477]
["bitfinex-derivatives","ETHF0:USTF0",1763527859309,0.53454452,3060.9,3060.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763527860408,0.52969,3060.6,3060.5,0.81736477]
["bitfinex-derivatives","ETHF0:USTF0",1763527861306,0.00489452,3060.9,3060.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763527861509,0.53453452,3060.9,3060.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763527861711,0.52969,3060.6,3060.5,0.33696477]
["bitfinex-derivatives","ETHF0:USTF0",1763527861904,3.73749,3060.6,3060.5,0.33696477]
["bitfinex-derivatives","ETHF0:USTF0",1763527862512,3.73749,3060.6,3060.5,0.00356477]
["bitfinex-derivatives","ETHF0:USTF0",1763527866514,3.2078,3060.6,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527866715,0.52986,3059.6,3059.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1763527867312,3.73764,3059.8,3059.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1763527867611,3.21095843,3059.8,3059.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763527867815,3.21095843,3059.8,3059.7,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1763527868004,3.21095843,3059.8,3059.7,7.01025]
["bitfinex-derivatives","ETHF0:USTF0",1763527868210,0.00315843,3059.8,3059.7,7.01025]
["bitfinex-derivatives","ETHF0:USTF0",1763527868716,0.00315843,3059.8,3059.7,6.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763527868916,0.00315843,3059.8,3059.7,7.01025]
["bitfinex-derivatives","ETHF0:USTF0",1763527869216,3.2078,3060.4,3060.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763527869416,3.73752,3060.4,3060.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763527870216,3.74141648,3060.4,3060.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763527871012,0.00389648,3060.4,3060.3,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1763527871316,3.73746,3060.8,3060.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763527871705,3.73747,3060.8,3060.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763527871909,3.73747,3060.8,3060.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763527871910,3.73747,3060.8,3060.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763527872405,3.74090688,3060.8,3060.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763527874919,0.52969,3060.6,3060.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763527875316,3.74089688,3060.8,3060.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763527876814,3.74089688,3060.8,3060.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763527876815,0.52969,3060.6,3060.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763527877018,0.52969,3060.6,3060.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763527878621,0.52969,3060.6,3060.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763527879116,3.74089688,3060.8,3060.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763527879721,3.21123688,3060.8,3060.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763527880022,3.21123688,3060.8,3060.7,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1763527880615,3.21123688,3060.8,3060.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763527880819,3.74089688,3060.8,3060.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763527881609,3.74089688,3060.8,3060.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763527881610,0.52969,3060.6,3060.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763527882517,0.52969,3060.6,3060.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763527884923,0.52969,3060.6,3060.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763527886526,0.52967,3060.7,3060.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1763527886713,0.52967,3060.7,3060.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763527887229,0.52969,3060.6,3060.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763527888018,0.52978,3060.1,3060.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1763527888425,3.2078,3060.4,3060.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763527888724,3.2078,3060.4,3060.3,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1763527888924,0.00343688,3060.8,3060.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763527889126,0.00343688,3060.8,3060.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763527889419,0.53309688,3060.8,3060.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763527889624,0.53309688,3060.8,3060.7,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1763527889825,0.53309688,3060.8,3060.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763527891422,0.00343688,3060.8,3060.7,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1763527891732,3.2078,3061.7,3061.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763527892026,0.52952,3061.6,3061.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763527892218,0.5296,3061.1,3061.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1763527892420,0.5296,3061.1,3061.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763527892620,0.53213209,3061.1,3061.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763527893424,0.00253209,3061.1,3061.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1763527893623,0.53213209,3061.1,3061.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1763527895022,0.00253209,3061.1,3061.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1763527895629,0.00253209,3061.1,3061.0,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1763527896031,3.2078,3061.3,3061.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763527896624,0.4323,3062.2,3062.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763527896830,0.9617,3062.3,3062.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763527897028,0.96575875,3062.3,3062.2,0.42578287]
["bitfinex-derivatives","ETHF0:USTF0",1763527897328,0.00405875,3062.3,3062.2,0.42578287]
["bitfinex-derivatives","ETHF0:USTF0",1763527897527,0.43635875,3062.3,3062.2,0.42578287]
["bitfinex-derivatives","ETHF0:USTF0",1763527899126,3.64415875,3062.3,3062.2,0.00368287]
["bitfinex-derivatives","ETHF0:USTF0",1763527902322,3.21185875,3062.3,3062.2,0.42578287]
["bitfinex-derivatives","ETHF0:USTF0",1763527902528,0.00405875,3062.3,3062.2,0.42578287]
["bitfinex-derivatives","ETHF0:USTF0",1763527903128,0.43635875,3062.3,3062.2,0.42578287]
["bitfinex-derivatives","ETHF0:USTF0",1763527903626,0.00405875,3062.3,3062.2,0.42578287]
["bitfinex-derivatives","ETHF0:USTF0",1763527906431,0.00405875,3062.3,3062.2,0.95519287]
["bitfinex-derivatives","ETHF0:USTF0",1763527906629,0.00490268,3062.6,3062.5,1.21616]
["bitfinex-derivatives","ETHF0:USTF0",1763527906836,0.00490268,3062.6,3062.5,4.42396]
["bitfinex-derivatives","ETHF0:USTF0",1763527907332,0.4323,3063.2,3063.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763527907533,4.1693,3063.5,3063.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763527907732,4.17298997,3063.5,3063.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763527908234,0.52926,3063.1,3063.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763527908428,0.52924,3063.3,3063.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763527908634,0.96154,3063.3,3063.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763527909234,0.96156,3063.1,3063.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1763527909638,0.96156,3063.1,3063.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763527909838,0.96154,3063.3,3063.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763527910644,0.52924,3063.3,3063.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763527910947,4.17298997,3063.5,3063.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763527911348,0.52926,3063.2,3063.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763527911748,3.21148997,3063.5,3063.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763527912249,0.4323,3063.3,3063.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763527912448,0.96152,3063.3,3063.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763527914652,0.52922,3063.3,3063.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763527915245,3.21148997,3063.5,3063.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763527915446,0.00368997,3063.5,3063.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763527916651,0.96517997,3063.5,3063.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1763527918349,0.96517997,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527919152,0.96517997,3063.5,3063.4,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763527919551,0.96517997,3063.5,3063.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763527922154,0.53287997,3063.5,3063.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763527922453,0.00368997,3063.5,3063.4,0.97481]
["bitfinex-derivatives","ETHF0:USTF0",1763527923155,0.47118997,3063.5,3063.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763527923452,0.00368997,3063.5,3063.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763527924750,0.00490268,3063.8,3063.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763527925754,0.2716,3065.0,3063.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763527925755,0.52905,3064.3,3064.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763527926053,0.52903,3064.5,3064.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763527926254,0.52901,3064.6,3064.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1763527926447,0.99651,3064.6,3064.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1763527926847,0.53262753,3064.6,3064.5,0.72911454]
["bitfinex-derivatives","ETHF0:USTF0",1763527927857,1.00012753,3064.6,3064.5,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1763527928058,1.00012753,3064.6,3064.5,0.44811454]
["bitfinex-derivatives","ETHF0:USTF0",1763527928359,1.00012753,3064.6,3064.5,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1763527928957,7.00012753,3064.6,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527929259,0.99665,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527929460,0.99669,3063.5,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527929655,1.26879,3063.5,3063.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763527929850,1.26879,3063.5,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527930052,0.99683,3062.7,3062.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763527930252,0.99683,3062.7,3062.6,3.65617508]
["bitfinex-derivatives","ETHF0:USTF0",1763527931765,0.99683,3062.7,3062.6,0.00277508]
["bitfinex-derivatives","ETHF0:USTF0",1763527933768,4.20463,3062.7,3062.6,0.00277508]
["bitfinex-derivatives","ETHF0:USTF0",1763527933960,0.99697,3061.9,3061.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763527934265,0.997,3061.7,3061.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763527934865,1.00119745,3061.7,3061.6,0.44818968]
["bitfinex-derivatives","ETHF0:USTF0",1763527935268,1.00119745,3061.7,3061.6,0.00258968]
["bitfinex-derivatives","ETHF0:USTF0",1763527936664,4.20899745,3061.7,3061.6,0.00258968]
["bitfinex-derivatives","ETHF0:USTF0",1763527937368,4.20899745,3061.7,3061.6,0.44818968]
["bitfinex-derivatives","ETHF0:USTF0",1763527937958,4.20899745,3061.7,3061.6,0.00258968]
["bitfinex-derivatives","ETHF0:USTF0",1763527941768,4.20899745,3061.7,3061.6,0.44818968]
["bitfinex-derivatives","ETHF0:USTF0",1763527942871,4.20899745,3061.7,3061.6,0.00258968]
["bitfinex-derivatives","ETHF0:USTF0",1763527945270,4.20899745,3061.7,3061.6,0.42808968]
["bitfinex-derivatives","ETHF0:USTF0",1763527945463,3.21199745,3061.7,3061.6,0.95760968]
["bitfinex-derivatives","ETHF0:USTF0",1763527945662,3.60809745,3061.7,3061.6,0.42808968]
["bitfinex-derivatives","ETHF0:USTF0",1763527946270,3.21199745,3061.7,3061.6,0.42808968]
["bitfinex-derivatives","ETHF0:USTF0",1763527946475,0.00419745,3061.7,3061.6,0.95760968]
["bitfinex-derivatives","ETHF0:USTF0",1763527946771,3.6039,3062.6,3062.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763527946967,3.73714,3062.6,3062.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1763527947469,0.52939,3062.4,3062.1,2.22005564]
["bitfinex-derivatives","ETHF0:USTF0",1763527947675,0.52939,3062.4,3062.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527947878,0.53206338,3062.4,3062.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527948472,0.00267338,3062.4,3062.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1763527948685,0.00267338,3062.4,3062.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527948977,0.4208,3062.1,3062.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1763527949278,0.52943,3062.1,3062.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1763527949470,0.95023,3062.1,3062.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1763527949776,0.4208,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527949980,0.00267338,3062.4,3062.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1763527950284,0.52942,3062.2,3062.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527950576,0.53206338,3062.4,3062.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527950979,0.95286338,3062.4,3062.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527951481,0.00267338,3062.4,3062.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527951772,0.42347338,3062.4,3062.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527951977,0.5294,3062.3,3062.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763527952577,0.95022,3062.2,3062.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527953280,0.53206338,3062.4,3062.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527953580,0.00267338,3062.4,3062.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527953875,0.6245,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527954082,0.4208,3061.7,3061.6,0.39978968]
["bitfinex-derivatives","ETHF0:USTF0",1763527954980,0.9503,3061.7,3061.6,0.39978968]
["bitfinex-derivatives","ETHF0:USTF0",1763527955683,0.42347338,3062.4,3062.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527955878,0.00267338,3062.4,3062.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527956184,0.53205338,3062.4,3062.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527956380,0.00267338,3062.4,3062.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1763527958485,0.42347338,3062.4,3062.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527959582,0.4208,3062.1,3062.0,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1763527959780,0.00267338,3062.4,3062.0,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1763527959970,0.42347338,3062.4,3062.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527960482,0.95285338,3062.4,3062.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527960683,0.53205338,3062.4,3062.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527961176,0.00267338,3062.4,3062.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527962484,0.00267338,3062.4,3062.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1763527964186,0.0048946,3063.0,3062.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527964381,0.0048946,3063.0,3062.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1763527965382,0.00806924,3063.0,3062.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1763527966989,0.00806924,3063.0,3062.9,4.13429]
["bitfinex-derivatives","ETHF0:USTF0",1763527967396,0.00806924,3063.0,3062.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1763527967687,0.00806924,3063.0,3062.9,4.13429]
["bitfinex-derivatives","ETHF0:USTF0",1763527969585,3.4115,3064.0,3063.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763527969884,0.52916,3063.7,3063.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527970084,0.94996,3063.7,3063.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527970480,0.4208,3063.9,3063.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527970683,0.42375472,3063.9,3063.8,0.40132104]
["bitfinex-derivatives","ETHF0:USTF0",1763527971088,0.95287472,3063.9,3063.8,0.40132104]
["bitfinex-derivatives","ETHF0:USTF0",1763527971293,0.95287472,3063.9,3063.8,0.00412104]
["bitfinex-derivatives","ETHF0:USTF0",1763527971883,0.95287472,3063.9,3063.8,0.40132104]
["bitfinex-derivatives","ETHF0:USTF0",1763527972979,0.53207472,3063.9,3063.8,0.93046104]
["bitfinex-derivatives","ETHF0:USTF0",1763527973690,0.53207472,3063.9,3063.8,0.40132104]
["bitfinex-derivatives","ETHF0:USTF0",1763527974790,0.95287472,3063.9,3063.8,0.40132104]
["bitfinex-derivatives","ETHF0:USTF0",1763527975687,0.95287472,3063.9,3063.8,0.00412104]
["bitfinex-derivatives","ETHF0:USTF0",1763527975890,0.95007,3063.1,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527976091,0.95007,3063.1,3063.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763527976392,0.95013,3062.7,3062.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1763527976590,0.95013,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527976786,0.95013,3062.7,3062.6,3.60836955]
["bitfinex-derivatives","ETHF0:USTF0",1763527978498,0.52933,3062.7,3062.6,3.60836955]
["bitfinex-derivatives","ETHF0:USTF0",1763527978796,3.2078,3063.2,3062.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763527978797,0.92352,3062.8,3062.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763527979194,0.92353,3062.7,3062.6,0.00336955]
["bitfinex-derivatives","ETHF0:USTF0",1763527981890,0.52952,3061.6,3061.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1763527982103,0.92373,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763527982892,0.92784031,3061.5,3061.4,3.21165792]
["bitfinex-derivatives","ETHF0:USTF0",1763527983193,0.39831031,3061.5,3061.4,3.21165792]
["bitfinex-derivatives","ETHF0:USTF0",1763527983393,0.00411031,3061.5,3061.4,3.57425792]
["bitfinex-derivatives","ETHF0:USTF0",1763527985992,0.00411031,3061.5,3061.4,4.10380792]
["bitfinex-derivatives","ETHF0:USTF0",1763527986585,0.00411031,3061.5,3061.4,3.57425792]
["bitfinex-derivatives","ETHF0:USTF0",1763527986789,0.92784031,3061.5,3061.4,3.57425792]
["bitfinex-derivatives","ETHF0:USTF0",1763527986991,0.00411031,3061.5,3061.4,4.10380792]
["bitfinex-derivatives","ETHF0:USTF0",1763527990801,3.2078,3062.1,3062.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763527991190,4.13143,3062.1,3061.9,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1763527991394,3.602,3062.1,3062.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763527991601,3.2078,3062.1,3062.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763527991802,3.21018485,3062.1,3062.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763527992300,3.21018485,3062.1,3062.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1763527995007,0.00238485,3062.1,3062.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1763527996597,0.0048946,3062.4,3062.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1763527996897,0.0048946,3062.4,3062.3,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763527997707,0.00803672,3062.4,3062.3,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763528000809,0.40223672,3062.4,3062.3,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763528001108,0.00803672,3062.4,3062.3,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763528003613,0.93161672,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528003913,0.00803672,3062.4,3062.3,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1763528004411,0.00803672,3062.4,3062.3,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1763528006612,0.52927,3063.1,3063.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1763528007112,0.3468,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528007312,0.87611,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528007711,0.87910276,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528010817,0.87910276,3062.8,3062.4,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763528010818,0.3468,3062.5,3062.4,0.8953746]
["bitfinex-derivatives","ETHF0:USTF0",1763528011014,0.87616,3062.5,3062.4,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763528011214,1.08456,3062.5,3062.4,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763528012414,0.52936,3062.5,3062.4,0.3382946]
["bitfinex-derivatives","ETHF0:USTF0",1763528012614,0.86156,3062.5,3062.4,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763528012816,1.06996,3062.5,3062.4,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763528016619,0.86156,3062.5,3062.4,0.3382946]
["bitfinex-derivatives","ETHF0:USTF0",1763528017014,0.86156,3062.5,3062.4,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763528018726,1.06996,3062.5,3062.4,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763528019422,0.86172,3061.6,3061.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763528019622,1.07013,3061.5,3061.4,3.21165792]
["bitfinex-derivatives","ETHF0:USTF0",1763528020121,0.86173,3061.5,3061.4,3.21165792]
["bitfinex-derivatives","ETHF0:USTF0",1763528020521,0.93483,3061.5,3061.4,0.00385792]
["bitfinex-derivatives","ETHF0:USTF0",1763528020723,4.14263,3061.5,3061.4,0.00385792]
["bitfinex-derivatives","ETHF0:USTF0",1763528021432,4.06953,3061.5,3061.4,0.00385792]
["bitfinex-derivatives","ETHF0:USTF0",1763528021630,4.14263,3061.5,3061.4,0.00385792]
["bitfinex-derivatives","ETHF0:USTF0",1763528022822,4.06953,3061.5,3061.4,0.33725792]
["bitfinex-derivatives","ETHF0:USTF0",1763528023028,3.73733,3061.5,3061.4,0.33725792]
["bitfinex-derivatives","ETHF0:USTF0",1763528023528,3.2078,3061.5,3061.4,0.86680792]
["bitfinex-derivatives","ETHF0:USTF0",1763528023733,0.52948,3061.8,3061.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763528023937,0.86168,3061.8,3061.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763528025733,0.52948,3061.8,3061.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1763528026123,0.52948,3061.8,3061.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763528026326,0.86168,3061.8,3061.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763528027233,3.54,3062.0,3061.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763528027534,1.07013,3061.5,3061.4,0.00385792]
["bitfinex-derivatives","ETHF0:USTF0",1763528027831,0.52953,3061.5,3061.4,0.33725792]
["bitfinex-derivatives","ETHF0:USTF0",1763528028040,3.2809,3062.0,3061.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1763528028735,0.86172,3061.6,3061.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763528029836,0.5295,3061.8,3061.5,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1763528030139,0.8617,3061.8,3061.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763528030730,0.86172,3061.6,3061.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763528030925,1.07013,3061.5,3061.4,0.00385792]
["bitfinex-derivatives","ETHF0:USTF0",1763528034235,0.52953,3061.5,3061.4,0.33725792]
["bitfinex-derivatives","ETHF0:USTF0",1763528036636,0.86171,3061.7,3061.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763528037938,3.2078,3062.4,3061.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763528038438,0.83928,3061.9,3061.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763528039836,3.2078,3062.4,3061.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763528039837,0.83931,3061.7,3061.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763528040840,0.3098,3061.6,3061.5,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1763528041041,0.52951,3061.7,3061.5,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1763528041544,0.52948,3061.8,3061.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763528042037,0.83933,3061.5,3061.4,0.00385792]
["bitfinex-derivatives","ETHF0:USTF0",1763528042740,0.83933,3061.5,3061.4,0.30265792]
["bitfinex-derivatives","ETHF0:USTF0",1763528042940,0.83933,3061.5,3061.4,0.00385792]
["bitfinex-derivatives","ETHF0:USTF0",1763528044140,3.5176,3062.0,3061.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763528044334,0.3098,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528044530,0.3098,3061.5,3061.4,1.99408902]
["bitfinex-derivatives","ETHF0:USTF0",1763528044734,0.3098,3061.8,3061.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763528044932,3.2078,3062.3,3061.6,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1763528045140,3.2078,3062.3,3061.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763528045141,0.83928,3061.9,3061.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763528046444,0.83932,3061.7,3061.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763528046645,0.3098,3061.7,3061.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763528046840,0.3098,3061.7,3061.6,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1763528047848,0.52948,3061.8,3061.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763528048245,0.83928,3061.8,3061.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763528048941,0.3098,3061.6,3061.4,0.00385792]
["bitfinex-derivatives","ETHF0:USTF0",1763528049149,1.02653,3061.5,3061.4,0.00385792]
["bitfinex-derivatives","ETHF0:USTF0",1763528051332,0.83933,3061.5,3061.4,0.00385792]
["bitfinex-derivatives","ETHF0:USTF0",1763528051540,0.83933,3061.5,3061.4,0.30265792]
["bitfinex-derivatives","ETHF0:USTF0",1763528052136,0.83933,3061.5,3061.4,0.00385792]
["bitfinex-derivatives","ETHF0:USTF0",1763528053043,0.83933,3061.5,3061.4,0.30265792]
["bitfinex-derivatives","ETHF0:USTF0",1763528053544,0.83933,3061.5,3061.4,0.00385792]
["bitfinex-derivatives","ETHF0:USTF0",1763528053745,1.02653,3061.5,3061.4,0.00385792]
["bitfinex-derivatives","ETHF0:USTF0",1763528054040,4.23433,3061.5,3061.4,0.00385792]
["bitfinex-derivatives","ETHF0:USTF0",1763528054243,0.3098,3060.5,3060.0,1.9035311]
["bitfinex-derivatives","ETHF0:USTF0",1763528054441,0.3098,3060.1,3060.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763528054641,0.83958,3060.1,3060.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763528054839,0.3098,3059.8,3059.7,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1763528055140,0.3131656,3059.8,3059.7,3.50920445]
["bitfinex-derivatives","ETHF0:USTF0",1763528055340,0.3131656,3059.8,3059.7,0.00260445]
["bitfinex-derivatives","ETHF0:USTF0",1763528055948,0.497,3059.5,3059.4,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763528056141,0.3098,3059.1,3059.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1763528056746,0.3098,3059.1,3059.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1763528057146,0.3098,3059.1,3059.0,0.48948975]
["bitfinex-derivatives","ETHF0:USTF0",1763528059147,3.2078,3059.5,3059.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763528059845,0.3098,3059.3,3059.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763528061050,3.2078,3059.5,3059.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763528063648,3.5176,3059.5,3059.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763528063854,0.2704,3059.2,3059.1,4.01745]
["bitfinex-derivatives","ETHF0:USTF0",1763528064153,0.2704,3059.2,3059.1,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763528064754,0.2704,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528066950,0.2704,3059.2,3059.1,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763528068053,0.5299,3059.4,3059.1,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763528068256,0.81422,3059.3,3059.2,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528068461,0.2843,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528068656,0.2843,3059.2,3059.1,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763528070960,0.2843,3059.2,3059.1,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1763528071773,0.2843,3059.2,3059.1,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763528071961,0.81425,3059.1,3059.0,0.16218975]
["bitfinex-derivatives","ETHF0:USTF0",1763528072166,0.81425,3059.1,3059.0,0.00258975]
["bitfinex-derivatives","ETHF0:USTF0",1763528073473,0.52992,3059.3,3059.0,0.96175975]
["bitfinex-derivatives","ETHF0:USTF0",1763528074068,3.2078,3059.5,3059.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528074275,3.73768,3059.5,3059.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528074573,3.2078,3059.5,3059.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528075662,0.52995,3059.1,3059.0,0.16218975]
["bitfinex-derivatives","ETHF0:USTF0",1763528075973,0.2843,3059.1,3059.0,0.43178975]
["bitfinex-derivatives","ETHF0:USTF0",1763528076173,0.2843,3059.1,3059.0,0.96175975]
["bitfinex-derivatives","ETHF0:USTF0",1763528076376,0.81425,3059.1,3059.0,0.43178975]
["bitfinex-derivatives","ETHF0:USTF0",1763528076574,0.52993,3059.2,3059.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528076775,0.81423,3059.2,3059.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528077175,0.2843,3059.2,3059.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528077569,0.81423,3059.2,3059.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528077774,0.2843,3059.2,3059.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528078073,0.81423,3059.2,3059.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528078274,0.2843,3059.2,3059.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528078478,3.2078,3059.5,3059.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528079073,3.2078,3059.5,3059.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763528080375,0.0033656,3059.8,3059.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1763528080577,3.2078,3060.6,3060.0,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1763528080779,0.52976,3060.2,3060.0,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1763528080971,0.52974,3060.3,3060.0,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1763528081171,3.2078,3060.6,3060.0,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1763528081172,0.52972,3060.4,3060.0,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1763528081477,0.52976,3060.3,3060.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763528081665,0.00863086,3060.1,3060.0,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1763528082378,0.52971,3060.5,3060.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763528082579,0.2843,3060.3,3060.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1763528082876,0.52971,3060.5,3060.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528083075,0.81401,3060.5,3060.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528083277,0.2843,3060.1,3060.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763528083472,0.00283761,3060.5,3060.1,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763528083671,0.28713761,3060.5,3060.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528084378,0.00283761,3060.5,3060.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528085074,0.2843,3060.1,3060.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763528085572,0.16983761,3060.5,3060.1,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763528085573,0.69954761,3060.5,3060.1,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763528085776,0.81684761,3060.5,3060.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528086187,0.52974,3060.4,3060.0,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1763528086778,0.2843,3060.2,3060.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1763528086976,0.52974,3060.4,3060.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1763528087274,0.2843,3060.1,3060.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763528087478,0.81684761,3060.5,3060.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528087680,0.2843,3060.2,3060.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1763528088374,0.53255761,3060.5,3060.2,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763528088580,0.00283761,3060.5,3060.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528089184,0.81684761,3060.5,3060.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528089479,0.2843,3060.3,3060.2,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528089676,0.2843,3060.2,3060.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528089872,0.52974,3060.3,3060.2,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528090283,0.81403,3060.4,3060.3,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528090576,0.2843,3060.4,3060.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1763528090780,0.00283761,3060.5,3060.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528091281,0.00283761,3060.5,3060.4,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1763528092683,0.00490284,3060.8,3060.7,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1763528092882,0.00490284,3060.8,3060.7,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1763528093683,0.00770554,3060.8,3060.7,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1763528096074,0.00770554,3060.8,3060.7,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763528096286,0.00770554,3060.8,3060.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763528096581,0.29200554,3060.8,3060.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763528097184,0.2843,3060.6,3060.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763528098086,0.2843,3060.6,3060.5,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1763528098286,0.2843,3060.6,3060.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763528098585,0.2661,3060.5,3060.4,0.26620284]
["bitfinex-derivatives","ETHF0:USTF0",1763528098883,0.53736554,3060.8,3060.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763528099083,0.80346554,3060.8,3060.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763528099392,0.79578,3060.7,3060.6,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763528099888,0.00770554,3060.8,3060.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763528100287,0.53736554,3060.8,3060.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763528100677,0.00770554,3060.8,3060.7,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1763528102385,0.79581,3060.5,3060.4,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528102888,0.5298,3060.0,3059.3,1.9797167]
["bitfinex-derivatives","ETHF0:USTF0",1763528103088,3.7376,3060.0,3059.3,1.9797167]
["bitfinex-derivatives","ETHF0:USTF0",1763528103386,3.7376,3060.0,3059.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763528103587,3.2078,3060.0,3059.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763528104388,3.73759,3060.0,3059.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763528104588,4.00369,3060.0,3059.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763528105683,0.52981,3059.9,3059.6,0.53476284]
["bitfinex-derivatives","ETHF0:USTF0",1763528105890,0.79595,3059.7,3059.6,0.26620284]
["bitfinex-derivatives","ETHF0:USTF0",1763528106189,0.79595,3059.7,3059.6,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528106886,0.2661,3059.7,3059.6,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528108287,0.2661,3059.7,3059.6,0.26620284]
["bitfinex-derivatives","ETHF0:USTF0",1763528110290,3.4739,3060.0,3059.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763528110590,4.00369,3060.0,3059.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763528110891,0.79587,3060.2,3060.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763528111392,0.7959,3060.0,3059.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763528111588,0.2661,3060.0,3059.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763528111892,0.2661,3060.0,3059.6,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528111893,0.79588,3060.1,3060.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763528112892,0.2661,3060.1,3060.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763528113193,0.79588,3060.1,3060.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763528114086,0.79591,3059.9,3059.8,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763528114694,0.2661,3059.9,3059.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1763528114887,4.00369,3060.1,3060.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763528115094,0.2661,3059.7,3059.6,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528115294,0.79595,3059.7,3059.6,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528115492,0.79591,3059.9,3059.8,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763528115996,0.79591,3059.9,3059.6,0.53476284]
["bitfinex-derivatives","ETHF0:USTF0",1763528116798,0.79594,3059.8,3059.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763528118500,0.79595,3059.7,3059.6,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528119004,0.79595,3059.7,3059.6,0.26620284]
["bitfinex-derivatives","ETHF0:USTF0",1763528119803,0.79595,3059.7,3059.6,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528120700,0.2661,3059.7,3059.6,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528121093,0.79595,3059.7,3059.6,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528122598,4.00375,3059.7,3059.6,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528123693,4.00375,3059.7,3059.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763528123899,0.2401,3059.1,3059.0,0.00258975]
["bitfinex-derivatives","ETHF0:USTF0",1763528125194,0.2401,3059.1,3059.0,0.91665975]
["bitfinex-derivatives","ETHF0:USTF0",1763528125399,3.2078,3059.2,3059.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763528125599,3.4479,3059.2,3059.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763528126299,0.2401,3059.1,3059.0,0.14368975]
["bitfinex-derivatives","ETHF0:USTF0",1763528126498,0.2401,3059.1,3059.0,0.38668975]
["bitfinex-derivatives","ETHF0:USTF0",1763528127301,0.2401,3059.1,3059.0,0.00258975]
["bitfinex-derivatives","ETHF0:USTF0",1763528130101,0.77005,3059.1,3059.0,0.23498975]
["bitfinex-derivatives","ETHF0:USTF0",1763528130304,0.77005,3059.1,3059.0,0.38148975]
["bitfinex-derivatives","ETHF0:USTF0",1763528130797,0.2401,3059.1,3059.0,0.38148975]
["bitfinex-derivatives","ETHF0:USTF0",1763528131102,0.2357,3059.1,3059.0,0.38148975]
["bitfinex-derivatives","ETHF0:USTF0",1763528131706,3.97341,3059.3,3059.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763528131909,0.76561,3059.3,3059.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763528132609,0.2357,3059.3,3059.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763528133010,0.1569,3060.0,3059.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763528133405,0.7656,3059.4,3059.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763528133601,0.2357,3059.4,3059.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763528134504,0.52986,3059.7,3059.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763528134710,0.1569,3060.0,3059.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763528134911,0.52986,3059.6,3059.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1763528135710,0.1569,3060.0,3059.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1763528135911,0.76558,3059.5,3059.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763528136113,0.76556,3059.7,3059.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763528137915,0.76556,3059.6,3059.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763528139909,0.2357,3059.6,3059.5,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1763528140717,0.76556,3059.6,3059.5,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1763528141016,0.76556,3059.6,3059.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763528141210,0.7656,3059.4,3059.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763528141512,0.2357,3059.4,3059.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1763528143416,0.2357,3059.6,3059.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763528143620,0.76556,3059.6,3059.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763528145214,0.76563,3059.2,3059.1,2.2121167]
["bitfinex-derivatives","ETHF0:USTF0",1763528145414,3.97343,3059.3,3059.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763528145717,0.52993,3059.3,3059.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763528146020,0.76563,3059.3,3059.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763528146218,3.97343,3059.3,3059.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763528146415,0.76565,3059.1,3059.0,0.00258975]
["bitfinex-derivatives","ETHF0:USTF0",1763528150814,0.76565,3059.1,3059.0,1.1530225]
["bitfinex-derivatives","ETHF0:USTF0",1763528151422,0.76565,3059.1,3059.0,0.00258975]
["bitfinex-derivatives","ETHF0:USTF0",1763528151628,0.7657,3058.8,3058.7,0.00329029]
["bitfinex-derivatives","ETHF0:USTF0",1763528151826,3.9735,3058.8,3058.7,0.00329029]
["bitfinex-derivatives","ETHF0:USTF0",1763528152626,3.9735,3058.8,3058.7,0.00679732]
["bitfinex-derivatives","ETHF0:USTF0",1763528159930,0.53,3058.8,3058.7,0.24959732]
["bitfinex-derivatives","ETHF0:USTF0",1763528160128,0.24420284,3059.1,3059.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763528160324,0.77415284,3059.1,3059.0,1.53423275]
["bitfinex-derivatives","ETHF0:USTF0",1763528160635,0.77415284,3059.1,3059.0,1.15043275]
["bitfinex-derivatives","ETHF0:USTF0",1763528160835,0.00490284,3059.1,3059.0,1.53423275]
["bitfinex-derivatives","ETHF0:USTF0",1763528161037,0.24420284,3059.1,3059.0,1.53423275]
["bitfinex-derivatives","ETHF0:USTF0",1763528161334,0.24420284,3059.1,3059.0,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763528161538,0.77415284,3059.1,3059.0,1.53423275]
["bitfinex-derivatives","ETHF0:USTF0",1763528163737,0.00490284,3059.1,3059.0,2.06420275]
["bitfinex-derivatives","ETHF0:USTF0",1763528163942,0.00490284,3059.1,3059.0,6.4224355]
["bitfinex-derivatives","ETHF0:USTF0",1763528164433,0.00490284,3059.1,3059.0,5.27200275]
["bitfinex-derivatives","ETHF0:USTF0",1763528164640,0.77415284,3059.1,3059.0,1.15043275]
["bitfinex-derivatives","ETHF0:USTF0",1763528166646,0.7693,3058.8,3058.7,0.00679732]
["bitfinex-derivatives","ETHF0:USTF0",1763528166951,3.9771,3058.8,3058.7,0.00679732]
["bitfinex-derivatives","ETHF0:USTF0",1763528169850,3.4471,3058.8,3058.7,0.24959732]
["bitfinex-derivatives","ETHF0:USTF0",1763528170044,0.2393,3058.8,3058.7,1.93005007]
["bitfinex-derivatives","ETHF0:USTF0",1763528170656,3.73777,3059.0,3058.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1763528171051,3.97707,3059.0,3058.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763528171353,0.7693,3058.8,3058.7,1.93005007]
["bitfinex-derivatives","ETHF0:USTF0",1763528172059,0.7693,3058.8,3058.7,1.40003007]
["bitfinex-derivatives","ETHF0:USTF0",1763528172353,0.2393,3058.8,3058.7,1.40003007]
["bitfinex-derivatives","ETHF0:USTF0",1763528172558,0.7693,3058.8,3058.7,1.40003007]
["bitfinex-derivatives","ETHF0:USTF0",1763528173155,0.7693,3058.8,3058.7,1.15723007]
["bitfinex-derivatives","ETHF0:USTF0",1763528173754,0.53011,3058.2,3058.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763528173955,0.53011,3058.2,3058.1,1.39323275]
["bitfinex-derivatives","ETHF0:USTF0",1763528174761,0.53316963,3058.2,3058.1,1.39716793]
["bitfinex-derivatives","ETHF0:USTF0",1763528175064,0.00305963,3058.2,3058.1,1.39716793]
["bitfinex-derivatives","ETHF0:USTF0",1763528176369,0.00305963,3058.2,3058.1,1.92728793]
["bitfinex-derivatives","ETHF0:USTF0",1763528177761,0.00305963,3058.2,3058.1,1.39716793]
["bitfinex-derivatives","ETHF0:USTF0",1763528178065,0.00305963,3058.2,3058.1,1.92728793]
["bitfinex-derivatives","ETHF0:USTF0",1763528179472,0.00305963,3058.2,3058.1,1.39716793]
["bitfinex-derivatives","ETHF0:USTF0",1763528180169,0.00305963,3058.2,3058.1,1.92728793]
["bitfinex-derivatives","ETHF0:USTF0",1763528181066,0.77246963,3058.2,3058.1,1.39716793]
["bitfinex-derivatives","ETHF0:USTF0",1763528181266,0.77246963,3058.2,3058.1,0.24673518]
["bitfinex-derivatives","ETHF0:USTF0",1763528181657,0.76951,3057.6,3057.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763528181858,0.2393,3057.3,3057.2,1.39323275]
["bitfinex-derivatives","ETHF0:USTF0",1763528182061,0.76956,3057.3,3057.2,1.39323275]
["bitfinex-derivatives","ETHF0:USTF0",1763528182370,0.76956,3057.3,3057.2,1.15043275]
["bitfinex-derivatives","ETHF0:USTF0",1763528182670,0.76956,3057.3,3057.2,1.15324455]
["bitfinex-derivatives","ETHF0:USTF0",1763528182857,0.76956,3057.3,3057.2,0.0028118]
["bitfinex-derivatives","ETHF0:USTF0",1763528184174,3.21270284,3057.6,3057.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763528184369,0.00490284,3057.6,3057.5,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1763528184563,0.00305963,3058.2,3058.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763528184768,0.00305963,3058.2,3058.1,5.13134888]
["bitfinex-derivatives","ETHF0:USTF0",1763528185271,0.22865963,3058.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528186265,0.00305963,3058.2,3058.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763528188173,0.22865963,3058.2,3058.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763528188570,0.00305963,3058.2,3058.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763528190368,0.53316963,3058.2,3058.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763528190668,0.77056963,3058.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528191668,0.24045963,3058.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528191875,0.24045963,3058.2,3058.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763528192173,0.77056963,3058.2,3058.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763528193278,0.00305963,3058.2,3058.1,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1763528193472,0.53316963,3058.2,3058.1,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1763528193666,0.53316963,3058.2,3058.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763528193975,0.00305963,3058.2,3058.1,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1763528194175,0.00305963,3058.2,3058.1,5.67286888]
["bitfinex-derivatives","ETHF0:USTF0",1763528197279,0.77056963,3058.2,3058.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763528197474,0.53316963,3058.2,3058.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763528197774,0.00305963,3058.2,3058.1,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1763528199172,0.00305963,3058.2,3058.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763528199374,0.00305963,3058.2,3058.1,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1763528200578,0.77056963,3058.2,3058.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763528201282,0.53316963,3058.2,3058.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763528201780,0.53316963,3058.2,3058.1,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1763528202081,0.77056963,3058.2,3058.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763528202378,0.76756,3057.9,3057.8,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528202775,0.76756,3057.9,3057.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763528202776,0.2374,3057.3,3057.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763528203574,0.76766,3057.3,3057.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763528204884,0.76766,3057.3,3057.0,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1763528205084,0.76766,3057.3,3057.2,0.2410118]
["bitfinex-derivatives","ETHF0:USTF0",1763528205783,0.2374,3057.3,3057.2,0.2410118]
["bitfinex-derivatives","ETHF0:USTF0",1763528206282,0.2374,3057.6,3057.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763528206584,0.53019,3057.7,3057.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763528206783,0.2374,3057.6,3057.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763528207084,0.76765,3057.4,3057.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763528207385,0.2374,3057.3,3057.2,0.2410118]
["bitfinex-derivatives","ETHF0:USTF0",1763528207684,0.76765,3057.4,3057.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763528208687,0.2374,3057.4,3057.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763528209790,0.76764,3057.4,3057.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763528209990,3.73803,3057.5,3057.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763528210591,0.76763,3057.5,3057.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763528210785,0.5302,3057.7,3057.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763528211291,3.2078,3058.0,3057.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763528211494,3.73794,3058.0,3057.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763528211993,0.76753,3058.1,3058.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763528212687,0.53019,3057.8,3057.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763528212992,0.76756,3057.9,3057.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763528213591,0.00305963,3058.2,3058.1,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1763528213786,0.00305963,3058.2,3058.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763528213986,0.76752,3058.1,3058.0,0.66603]
["bitfinex-derivatives","ETHF0:USTF0",1763528214491,0.76752,3058.1,3058.0,0.90423]
["bitfinex-derivatives","ETHF0:USTF0",1763528214796,0.53316963,3058.2,3058.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763528215295,0.00305963,3058.2,3058.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1763528215992,0.53316963,3058.2,3058.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763528216595,0.76752,3058.1,3058.0,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763528216790,0.00305963,3058.2,3058.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763528217494,0.53316963,3058.2,3058.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763528217789,0.00305963,3058.2,3058.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1763528220390,0.00490284,3058.5,3058.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1763528220687,0.00490284,3058.5,3058.4,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1763528221093,0.52995,3059.1,3059.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763528221297,0.53003,3058.7,3058.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763528221489,0.53392604,3058.7,3058.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763528222500,0.00389604,3058.7,3058.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763528222799,0.53391604,3058.7,3058.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763528224199,0.77421604,3058.7,3058.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763528224493,0.77034,3058.6,3058.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763528224700,0.77037,3058.4,3058.3,0.25100284]
["bitfinex-derivatives","ETHF0:USTF0",1763528226000,0.53007,3058.4,3058.3,0.25100284]
["bitfinex-derivatives","ETHF0:USTF0",1763528226599,0.77037,3058.4,3058.3,0.25100284]
["bitfinex-derivatives","ETHF0:USTF0",1763528228597,0.77037,3058.4,3058.3,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528230701,0.77051,3057.6,3057.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763528230897,0.53019,3057.7,3057.5,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1763528231099,3.2078,3058.4,3057.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1763528231306,0.77046,3057.9,3057.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763528232099,0.7705,3057.7,3057.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763528232806,0.2403,3057.7,3057.6,1.42371202]
["bitfinex-derivatives","ETHF0:USTF0",1763528233004,0.77049,3057.7,3057.6,1.42371202]
["bitfinex-derivatives","ETHF0:USTF0",1763528233400,0.53016,3057.9,3057.6,1.42371202]
["bitfinex-derivatives","ETHF0:USTF0",1763528233709,0.53017,3057.8,3057.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763528234707,3.2078,3058.3,3057.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763528235005,0.77047,3057.8,3057.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763528235609,0.53015,3058.0,3057.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763528236045,0.77045,3058.0,3057.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763528236507,0.77049,3057.7,3057.6,1.42371202]
["bitfinex-derivatives","ETHF0:USTF0",1763528236711,0.2403,3057.3,3057.2,1.42652382]
["bitfinex-derivatives","ETHF0:USTF0",1763528237099,0.53024,3057.4,3057.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763528237304,0.77054,3057.4,3057.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763528237502,0.77061,3057.3,3057.2,0.0028118]
["bitfinex-derivatives","ETHF0:USTF0",1763528239411,0.77074,3056.6,3056.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763528239814,0.2403,3056.6,3056.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763528240313,0.24520284,3056.9,3056.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763528240711,0.24520284,3056.9,3056.8,0.24893023]
["bitfinex-derivatives","ETHF0:USTF0",1763528241217,0.24520284,3056.9,3056.8,0.00283023]
["bitfinex-derivatives","ETHF0:USTF0",1763528241511,0.24520284,3056.9,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528241512,0.53064,3055.5,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528241706,0.53555284,3055.4,3054.7,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1763528242011,0.00490284,3055.4,3055.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763528242515,0.00736577,3055.4,3055.3,0.24960838]
["bitfinex-derivatives","ETHF0:USTF0",1763528243414,3.2078,3056.0,3055.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763528243612,3.73834,3056.0,3055.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763528243812,3.2078,3056.0,3055.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763528244209,3.4547,3056.0,3055.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763528244512,3.45878411,3056.0,3055.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763528245116,0.2469,3055.7,3055.6,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528245413,0.53056,3055.9,3055.6,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528245710,3.21188411,3056.0,3055.6,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528246109,3.45878411,3056.0,3055.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763528246415,3.45878411,3056.0,3055.6,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528246607,3.45878411,3056.0,3055.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763528247414,0.00408411,3056.0,3055.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763528249004,0.24978411,3056.0,3055.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763528249210,0.00408411,3056.0,3055.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763528249409,3.45758411,3056.0,3055.6,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528249616,0.24978411,3056.0,3055.6,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528249817,0.53056,3055.9,3055.6,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528250117,0.00408411,3056.0,3055.6,0.53551284]
["bitfinex-derivatives","ETHF0:USTF0",1763528250618,0.78032411,3056.0,3055.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528251119,0.77627,3055.8,3055.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528251819,0.2457,3055.8,3055.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528252016,0.24978411,3056.0,3055.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528252517,0.78032411,3056.0,3055.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528254121,0.77628,3055.8,3055.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528254923,0.2457,3055.8,3055.7,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1763528255317,0.53462411,3056.0,3055.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528255819,0.24978411,3056.0,3055.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528256121,0.78032411,3056.0,3055.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528256318,0.24978411,3056.0,3055.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528256714,0.24978411,3056.0,3055.6,0.53550284]
["bitfinex-derivatives","ETHF0:USTF0",1763528256914,0.2457,3055.8,3055.6,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528257115,0.2457,3055.8,3055.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528257320,0.2457,3055.8,3055.7,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1763528257821,0.77627,3055.8,3055.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528258120,0.77627,3055.8,3055.7,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1763528258620,0.2457,3055.8,3055.7,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1763528259022,0.53462411,3056.0,3055.7,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1763528259221,0.00408411,3056.0,3055.9,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1763528260216,0.00408411,3056.0,3055.9,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1763528260623,0.00408411,3056.0,3055.9,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763528261224,0.00408411,3056.0,3055.9,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1763528264018,0.00490284,3056.3,3056.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1763528265122,0.00910298,3056.3,3056.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1763528265923,3.98387,3057.1,3057.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528266128,3.98387,3057.1,3057.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763528267027,3.98758793,3057.1,3057.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763528267526,0.53041,3056.8,3056.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528268028,0.77614,3056.6,3056.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763528269226,0.7762,3056.3,3056.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1763528269428,0.7762,3056.3,3056.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528269624,0.2457,3056.3,3056.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528269933,0.77619,3056.3,3056.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528270429,0.53045,3056.6,3056.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763528270918,0.77615,3056.6,3056.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763528271121,0.77617,3056.4,3056.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528271325,0.2457,3056.3,3056.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528271532,0.53045,3056.5,3056.3,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1763528271828,0.2457,3056.5,3056.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528274535,0.53039,3056.9,3056.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528274731,0.77609,3056.9,3056.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528275128,0.77609,3056.9,3056.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763528275333,0.2457,3056.7,3056.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528275733,0.7761,3056.9,3056.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763528276338,3.98756793,3057.1,3057.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763528276731,3.45721793,3057.1,3057.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763528277538,3.98756793,3057.1,3057.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763528277738,0.53041,3056.8,3056.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1763528277940,3.21151793,3057.1,3056.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1763528278138,0.2486,3056.8,3056.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1763528278642,0.2486,3057.0,3056.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1763528278839,0.77897,3057.0,3056.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763528279940,0.779,3056.8,3056.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763528280642,0.779,3056.8,3056.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1763528280941,0.2486,3056.8,3056.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1763528281235,0.2486,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528281540,0.2486,3056.1,3056.0,0.91654]
["bitfinex-derivatives","ETHF0:USTF0",1763528282540,0.77912,3056.1,3056.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763528282739,0.2486,3055.9,3055.8,1.94090549]
["bitfinex-derivatives","ETHF0:USTF0",1763528283746,0.77916,3055.9,3055.8,1.94090549]
["bitfinex-derivatives","ETHF0:USTF0",1763528283947,0.2486,3055.9,3055.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763528284250,0.2486,3055.8,3055.7,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1763528284548,0.2486,3055.8,3055.7,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1763528284942,0.77917,3055.8,3055.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763528285345,0.77919,3055.7,3055.6,3.45630284]
["bitfinex-derivatives","ETHF0:USTF0",1763528285541,0.77919,3055.7,3055.6,3.21270284]
["bitfinex-derivatives","ETHF0:USTF0",1763528285743,0.2486,3055.7,3055.6,3.45630284]
["bitfinex-derivatives","ETHF0:USTF0",1763528286742,3.2078,3056.0,3055.6,3.45630284]
["bitfinex-derivatives","ETHF0:USTF0",1763528286945,0.53058,3055.8,3055.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763528287151,0.77918,3055.8,3055.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763528287548,0.53059,3055.7,3055.6,3.21270284]
["bitfinex-derivatives","ETHF0:USTF0",1763528287753,0.77919,3055.7,3055.6,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528291452,0.2486,3055.7,3055.6,0.77911284]
["bitfinex-derivatives","ETHF0:USTF0",1763528291652,0.77919,3055.7,3055.6,0.77911284]
["bitfinex-derivatives","ETHF0:USTF0",1763528292054,0.77919,3055.7,3055.6,0.24850284]
["bitfinex-derivatives","ETHF0:USTF0",1763528292257,0.77916,3055.9,3055.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763528292651,0.77919,3055.7,3055.6,0.24850284]
["bitfinex-derivatives","ETHF0:USTF0",1763528292852,0.77919,3055.7,3055.6,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763528294757,0.77924,3055.4,3055.3,0.00350838]
["bitfinex-derivatives","ETHF0:USTF0",1763528295253,0.1432,3054.5,3053.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763528295453,3.73859,3054.6,3054.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763528295660,3.2772,3055.0,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528295851,0.5308,3054.5,3054.2,3.73865]
["bitfinex-derivatives","ETHF0:USTF0",1763528296156,0.53391471,3054.5,3054.2,3.74137315]
["bitfinex-derivatives","ETHF0:USTF0",1763528296347,0.2486,3054.3,3054.2,3.21052315]
["bitfinex-derivatives","ETHF0:USTF0",1763528297359,0.2486,3054.3,3054.2,0.00272315]
["bitfinex-derivatives","ETHF0:USTF0",1763528298455,0.78252471,3054.5,3054.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763528299561,0.77943,3054.3,3054.2,0.24632315]
["bitfinex-derivatives","ETHF0:USTF0",1763528300448,0.53392471,3054.5,3054.2,0.24632315]
["bitfinex-derivatives","ETHF0:USTF0",1763528300654,0.00311471,3054.5,3054.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763528301054,0.25171471,3054.5,3054.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763528301360,0.53082,3054.4,3054.2,0.00272315]
["bitfinex-derivatives","ETHF0:USTF0",1763528301559,0.53082,3054.4,3054.2,0.53357315]
["bitfinex-derivatives","ETHF0:USTF0",1763528301757,0.53082,3054.4,3054.2,0.00272315]
["bitfinex-derivatives","ETHF0:USTF0",1763528302066,0.77943,3054.3,3054.2,0.00272315]
["bitfinex-derivatives","ETHF0:USTF0",1763528303662,0.77943,3054.3,3054.2,0.24632315]
["bitfinex-derivatives","ETHF0:USTF0",1763528304662,0.25171471,3054.5,3054.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763528304851,0.00311471,3054.5,3054.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763528305461,0.2486,3054.3,3054.2,0.24632315]
["bitfinex-derivatives","ETHF0:USTF0",1763528305861,0.2486,3054.3,3054.2,0.77717315]
["bitfinex-derivatives","ETHF0:USTF0",1763528306064,0.77943,3054.3,3054.2,0.24632315]
["bitfinex-derivatives","ETHF0:USTF0",1763528306364,0.2486,3054.3,3054.2,0.24632315]
["bitfinex-derivatives","ETHF0:USTF0",1763528306862,0.77943,3054.4,3054.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763528308268,0.53095,3053.7,3053.2,3.96331]
["bitfinex-derivatives","ETHF0:USTF0",1763528308452,0.2479,3053.6,3053.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763528308763,0.2479,3053.6,3053.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763528309064,3.73871,3053.9,3053.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763528309262,0.77885,3053.7,3053.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763528309862,0.2479,3053.7,3053.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763528310056,0.2479,3053.6,3053.5,0.36520506]
["bitfinex-derivatives","ETHF0:USTF0",1763528310654,3.2078,3053.9,3053.6,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1763528310861,3.4557,3053.9,3053.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763528311161,0.53092,3053.8,3053.5,0.14070506]
["bitfinex-derivatives","ETHF0:USTF0",1763528311464,0.2479,3053.6,3053.5,0.36520506]
["bitfinex-derivatives","ETHF0:USTF0",1763528311854,3.2078,3053.9,3053.5,0.36520506]
["bitfinex-derivatives","ETHF0:USTF0",1763528312055,3.73871,3053.9,3053.5,0.36520506]
["bitfinex-derivatives","ETHF0:USTF0",1763528312255,0.2479,3053.6,3053.5,0.36520506]
["bitfinex-derivatives","ETHF0:USTF0",1763528312458,0.77885,3053.7,3053.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763528312855,0.77885,3053.7,3053.5,0.14070506]
["bitfinex-derivatives","ETHF0:USTF0",1763528312856,0.2479,3053.6,3053.5,1.15818842]
["bitfinex-derivatives","ETHF0:USTF0",1763528313257,0.2479,3053.6,3053.5,1.51988842]
["bitfinex-derivatives","ETHF0:USTF0",1763528313759,0.2479,3053.6,3053.5,0.00350506]
["bitfinex-derivatives","ETHF0:USTF0",1763528314563,3.73871,3053.9,3053.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763528314863,3.98661,3053.9,3053.8,1.15468336]
["bitfinex-derivatives","ETHF0:USTF0",1763528315063,0.2479,3053.6,3053.5,1.29538842]
["bitfinex-derivatives","ETHF0:USTF0",1763528315464,3.2078,3053.9,3053.5,1.51988842]
["bitfinex-derivatives","ETHF0:USTF0",1763528315664,3.4557,3053.9,3053.8,1.37918336]
["bitfinex-derivatives","ETHF0:USTF0",1763528316267,3.4557,3053.9,3053.8,1.15468336]
["bitfinex-derivatives","ETHF0:USTF0",1763528316663,3.4557,3053.9,3053.8,1.37918336]
["bitfinex-derivatives","ETHF0:USTF0",1763528316967,3.2078,3053.9,3053.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763528317368,3.4557,3053.9,3053.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763528318365,3.2078,3053.9,3053.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763528318867,0.53084,3054.3,3053.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763528318868,3.2078,3054.3,3054.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763528322960,0.00311471,3054.5,3054.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763528323165,1.471e-05,3054.5,3054.4,5.13232715]
["bitfinex-derivatives","ETHF0:USTF0",1763528323365,3.2078,3055.1,3055.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763528324361,0.00280056,3055.1,3055.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763528324769,0.25070056,3055.1,3055.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763528325067,0.00491126,3055.4,3055.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763528325268,0.2479,3054.9,3054.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1763528325875,0.2479,3053.6,3053.5,0.00350506]
["bitfinex-derivatives","ETHF0:USTF0",1763528326074,0.2520238,3053.6,3053.5,0.14070506]
["bitfinex-derivatives","ETHF0:USTF0",1763528326269,0.0041238,3053.6,3053.5,0.36520506]
["bitfinex-derivatives","ETHF0:USTF0",1763528327076,0.2520238,3053.6,3053.5,0.00350506]
["bitfinex-derivatives","ETHF0:USTF0",1763528328276,3.2119238,3053.6,3053.5,0.36520506]
["bitfinex-derivatives","ETHF0:USTF0",1763528329373,3.4598238,3053.6,3053.5,0.36520506]
["bitfinex-derivatives","ETHF0:USTF0",1763528330076,3.2119238,3053.6,3053.5,0.36520506]
["bitfinex-derivatives","ETHF0:USTF0",1763528331675,0.0694,3055.0,3054.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763528331676,3.2078,3054.2,3054.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763528331884,0.2479,3054.1,3054.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763528332573,0.2479,3054.1,3054.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763528332878,0.25054624,3054.1,3054.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763528333884,0.00264624,3054.1,3054.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763528335187,0.00491126,3054.4,3054.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763528335188,0.00491126,3054.4,3054.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763528335392,0.00491126,3054.4,3054.3,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763528336088,0.00754563,3054.4,3054.3,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763528339496,3.2078,3055.1,3055.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763528339792,3.2078,3055.5,3055.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1763528339999,0.2242,3055.1,3055.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763528340190,0.2242,3055.1,3055.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763528340389,3.2078,3055.5,3055.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763528340590,3.43485715,3055.5,3055.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763528340794,3.96548715,3055.5,3055.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1763528340997,0.53071,3055.0,3054.8,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1763528341194,0.2242,3054.9,3054.8,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1763528341398,0.2242,3054.9,3054.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1763528341593,3.32315715,3055.5,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528341898,3.73852,3055.0,3054.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1763528342098,0.5307,3055.1,3054.8,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1763528342497,3.2078,3055.4,3054.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763528342698,0.53067,3055.3,3055.1,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1763528343094,0.53066,3055.3,3055.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763528343399,3.73844,3055.4,3055.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763528343600,3.2078,3055.4,3055.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1763528343794,3.432,3055.4,3055.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763528344002,3.432,3055.4,3055.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1763528344398,3.2078,3055.4,3055.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1763528346896,0.00491126,3055.8,3055.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1763528347903,0.00491126,3055.8,3055.7,0.78173654]
["bitfinex-derivatives","ETHF0:USTF0",1763528348701,0.22911126,3055.8,3055.7,0.00404654]
["bitfinex-derivatives","ETHF0:USTF0",1763528348995,0.22911126,3055.8,3055.7,0.25114654]
["bitfinex-derivatives","ETHF0:USTF0",1763528349199,0.00491126,3055.8,3055.7,0.25114654]
["bitfinex-derivatives","ETHF0:USTF0",1763528349405,0.00491126,3055.8,3055.7,3.98953654]
["bitfinex-derivatives","ETHF0:USTF0",1763528351402,3.2078,3056.6,3056.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763528351706,0.2242,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528352002,3.2078,3055.7,3053.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763528352301,3.73871,3053.9,3053.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763528352500,0.53093,3053.8,3053.5,4.12888908]
["bitfinex-derivatives","ETHF0:USTF0",1763528352799,0.53094,3053.7,3053.5,4.12888908]
["bitfinex-derivatives","ETHF0:USTF0",1763528352997,0.53498654,3053.7,3053.5,0.1467067]
["bitfinex-derivatives","ETHF0:USTF0",1763528353192,0.53498654,3053.7,3053.5,4.13179578]
["bitfinex-derivatives","ETHF0:USTF0",1763528353399,0.53498654,3053.7,3053.5,0.1467067]
["bitfinex-derivatives","ETHF0:USTF0",1763528353900,0.00404654,3053.7,3053.5,0.1467067]
["bitfinex-derivatives","ETHF0:USTF0",1763528354102,0.00404654,3053.7,3053.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763528359001,0.53498654,3053.7,3053.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763528360206,0.00404654,3053.7,3053.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763528360396,0.00404654,3053.7,3053.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1763528360997,9.92824655,3053.7,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528361203,5.19528782,3051.9,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528361398,0.53167,3049.6,3047.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763528361602,1.98748782,3050.1,3047.0,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1763528361902,0.076,3050.0,3047.4,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1763528362108,0.0801184,3050.0,3047.4,0.0030667]
["bitfinex-derivatives","ETHF0:USTF0",1763528362306,0.00492077,3049.0,3048.4,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528362802,0.064,3048.9,3044.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763528363107,0.064,3048.9,3048.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763528363300,0.0041184,3050.0,3048.6,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1763528363301,2.49909248,3048.8,3048.6,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1763528363503,3.2078,3049.9,3049.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763528363697,3.2078,3051.1,3050.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763528364004,3.2078,3050.7,3049.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763528364206,2.62195932,3053.9,3049.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763528364207,3.2078,3051.6,3050.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763528364507,0.00492077,3051.4,3050.8,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528364711,3.2078,3051.2,3050.8,0.00863437]
["bitfinex-derivatives","ETHF0:USTF0",1763528365915,0.00886386,3051.4,3051.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763528368315,3.14674574,3051.7,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528368521,3.2078,3051.3,3050.9,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1763528368814,3.2078,3051.3,3050.8,0.00863437]
["bitfinex-derivatives","ETHF0:USTF0",1763528369115,3.20975845,3051.3,3050.8,0.00863437]
["bitfinex-derivatives","ETHF0:USTF0",1763528369317,3.20975845,3051.3,3051.1,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1763528369520,0.00492077,3051.4,3051.3,1.50476]
["bitfinex-derivatives","ETHF0:USTF0",1763528370314,3.2078,3052.1,3051.7,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1763528371217,3.2078,3052.1,3051.6,0.53622077]
["bitfinex-derivatives","ETHF0:USTF0",1763528372017,3.2078,3052.1,3051.7,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1763528373314,3.2078,3052.1,3051.6,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528373519,3.2078,3052.1,3051.7,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1763528373818,3.2078,3052.1,3051.6,0.37142077]
["bitfinex-derivatives","ETHF0:USTF0",1763528374017,3.2078,3051.7,3051.6,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528374218,3.73909,3051.7,3051.6,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528374413,3.2078,3051.7,3051.6,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528375514,3.2078,3051.7,3051.6,0.37142077]
["bitfinex-derivatives","ETHF0:USTF0",1763528376320,3.2078,3052.1,3051.7,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1763528376711,3.73902,3052.1,3051.7,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1763528376912,3.73902,3052.1,3051.8,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1763528377219,3.2078,3052.1,3051.8,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1763528377418,3.73902,3052.1,3051.8,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1763528377613,3.73902,3052.1,3051.6,0.90271077]
["bitfinex-derivatives","ETHF0:USTF0",1763528377812,3.2078,3052.1,3051.6,0.37142077]
["bitfinex-derivatives","ETHF0:USTF0",1763528378013,0.53124,3052.0,3051.8,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1763528378413,3.2078,3052.1,3051.6,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528378608,3.73909,3051.7,3051.6,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528379219,9.73909,3051.7,3051.6,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528379422,0.53157,3050.1,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528379620,0.53153,3050.3,3049.8,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1763528379828,0.53154,3050.3,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528380122,3.2078,3050.4,3049.8,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1763528380323,3.2078,3050.4,3049.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1763528380524,3.2078,3050.4,3050.0,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1763528380525,0.53153,3050.3,3050.0,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1763528380825,3.2115136,3050.4,3050.1,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1763528381025,3.2115136,3050.4,3049.9,0.22250879]
["bitfinex-derivatives","ETHF0:USTF0",1763528381216,3.2078,3050.0,3049.9,0.75410879]
["bitfinex-derivatives","ETHF0:USTF0",1763528381414,3.2078,3050.0,3049.9,1.36100879]
["bitfinex-derivatives","ETHF0:USTF0",1763528381628,3.2078,3050.0,3049.9,0.82940879]
["bitfinex-derivatives","ETHF0:USTF0",1763528381823,3.2078,3050.0,3049.9,1.36100879]
["bitfinex-derivatives","ETHF0:USTF0",1763528383722,3.2115136,3050.4,3050.2,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1763528383924,3.2115136,3050.4,3050.3,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1763528384129,0.0037136,3050.4,3050.3,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1763528386231,1.36e-05,3050.4,3050.3,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1763528386627,3.2078,3050.9,3050.8,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1763528386833,3.2078,3051.3,3051.0,0.89791]
["bitfinex-derivatives","ETHF0:USTF0",1763528387035,3.2078,3051.3,3051.2,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1763528387530,3.2078,3051.3,3051.1,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1763528387731,3.2078,3051.3,3051.2,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1763528388128,3.2078,3051.3,3051.2,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1763528388727,3.2078,3051.3,3051.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763528389031,3.2078,3051.3,3051.1,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1763528389228,0.53138,3051.2,3051.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763528390027,0.53141,3051.1,3050.9,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528390229,3.2078,3051.3,3050.9,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528390434,0.53141,3051.0,3050.9,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528390629,0.53139,3051.1,3050.9,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528390830,3.2078,3051.3,3051.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763528391136,3.2078,3051.3,3051.2,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1763528391433,0.53138,3051.2,3050.9,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528391638,3.2078,3051.3,3050.9,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528391826,0.53138,3051.2,3050.9,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528392128,3.2078,3051.3,3051.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763528392335,0.53139,3051.1,3051.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763528392538,0.53139,3051.1,3050.9,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528393042,0.53138,3051.2,3050.9,0.53634077]
["bitfinex-derivatives","ETHF0:USTF0",1763528393240,3.2078,3051.3,3051.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763528393446,0.53141,3051.0,3050.9,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528394946,0.53141,3051.0,3050.9,0.53635077]
["bitfinex-derivatives","ETHF0:USTF0",1763528395244,0.53141,3051.0,3050.9,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528395444,0.53141,3051.0,3050.9,0.53635077]
["bitfinex-derivatives","ETHF0:USTF0",1763528395749,0.53141,3051.0,3050.9,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528396346,0.53139,3051.1,3050.9,0.53635077]
["bitfinex-derivatives","ETHF0:USTF0",1763528396551,0.53141,3051.0,3050.9,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528397047,3.2078,3051.3,3051.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763528397048,0.53139,3051.2,3051.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763528397247,0.53139,3051.1,3051.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763528397444,0.53141,3051.0,3050.9,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528397648,0.53139,3051.2,3050.9,0.53633077]
["bitfinex-derivatives","ETHF0:USTF0",1763528397844,0.53138,3051.2,3050.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763528398044,3.73933,3050.3,3050.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763528398245,3.2078,3050.3,3050.0,0.85848]
["bitfinex-derivatives","ETHF0:USTF0",1763528398451,0.53157,3050.1,3050.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763528398749,0.53158,3050.0,3049.9,0.00370879]
["bitfinex-derivatives","ETHF0:USTF0",1763528400251,3.2078,3050.3,3050.2,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1763528400753,3.2078,3050.3,3050.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763528401052,3.2078,3050.3,3050.2,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1763528401244,3.2078,3050.3,3050.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763528401444,3.73933,3050.3,3050.0,0.85848]
["bitfinex-derivatives","ETHF0:USTF0",1763528401644,3.2078,3050.3,3050.1,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1763528402254,3.2078,3050.3,3050.1,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1763528402549,3.2078,3050.3,3050.2,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1763528402749,3.2078,3050.3,3049.9,0.00370879]
["bitfinex-derivatives","ETHF0:USTF0",1763528403050,0.53158,3050.0,3049.9,0.00370879]
["bitfinex-derivatives","ETHF0:USTF0",1763528403447,3.2078,3050.3,3050.0,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1763528403652,3.2078,3050.3,3049.9,0.00370879]
["bitfinex-derivatives","ETHF0:USTF0",1763528403852,3.2078,3050.3,3050.2,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1763528404449,3.2078,3050.8,3049.9,1.7072698]
["bitfinex-derivatives","ETHF0:USTF0",1763528404648,3.2078,3050.8,3050.6,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1763528404946,0.5895,3050.4,3049.9,0.00370879]
["bitfinex-derivatives","ETHF0:USTF0",1763528405143,0.5895,3050.4,3050.3,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1763528405355,3.2078,3050.8,3049.9,0.00370879]
["bitfinex-derivatives","ETHF0:USTF0",1763528405652,3.2078,3050.8,3050.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1763528405848,3.2078,3050.8,3050.7,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1763528406443,0.53139,3051.1,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528406644,0.3354,3050.4,3049.9,0.00370879]
["bitfinex-derivatives","ETHF0:USTF0",1763528406844,3.2078,3050.6,3050.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1763528407048,0.00492077,3051.5,3050.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763528407251,0.00492077,3051.5,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528407556,0.00492077,3051.5,3051.4,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1763528408050,0.00492077,3051.5,3051.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763528408246,0.00492077,3051.5,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528408247,0.3354,3051.0,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528408452,3.2078,3050.6,3050.0,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1763528408651,0.5315,3050.5,3050.1,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1763528408959,3.2078,3050.6,3050.1,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1763528409159,3.2078,3050.2,3050.1,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1763528409456,0.5315,3050.5,3050.2,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1763528409658,0.5315,3050.5,3050.1,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1763528409953,3.2078,3050.7,3050.6,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1763528410257,3.2078,3050.7,3050.6,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1763528410456,3.2078,3051.1,3051.0,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1763528410753,3.2078,3051.1,3051.0,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1763528410958,3.2078,3051.1,3051.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1763528411159,0.53143,3050.9,3050.4,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1763528411451,0.53143,3050.9,3050.6,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1763528411656,3.2078,3051.1,3050.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763528411851,0.53142,3051.0,3050.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763528412049,3.2078,3050.6,3049.9,0.00370879]
["bitfinex-derivatives","ETHF0:USTF0",1763528412356,3.2078,3050.2,3050.1,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1763528413155,3.2078,3050.2,3050.1,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1763528413359,3.2078,3050.6,3050.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763528413960,3.2078,3050.6,3050.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763528414855,3.7973,3050.6,3050.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763528415360,3.7973,3050.6,3050.4,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1763528415556,3.2078,3050.6,3050.1,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1763528415762,3.73929,3050.6,3050.2,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1763528416058,0.5895,3050.3,3050.2,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1763528416461,3.2078,3050.6,3050.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763528416658,3.73928,3050.6,3050.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1763528416862,3.2078,3050.6,3050.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1763528417062,3.2078,3050.6,3050.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763528418165,3.2078,3050.6,3050.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763528419659,0.5895,3050.5,3050.4,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1763528420760,0.5895,3050.5,3049.9,3.21150879]
["bitfinex-derivatives","ETHF0:USTF0",1763528421065,0.1677,3050.5,3050.1,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1763528421358,0.1677,3050.5,3050.2,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1763528421562,0.5895,3050.3,3050.2,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1763528422164,0.5895,3050.3,3050.2,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1763528426071,0.5315,3050.5,3050.4,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1763528426274,1.1031,3050.5,3050.4,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1763528426663,0.5716,3050.4,3050.3,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1763528426970,0.5716,3050.4,3049.9,3.21150879]
["bitfinex-derivatives","ETHF0:USTF0",1763528427269,0.5716,3050.0,3049.9,0.53530879]
["bitfinex-derivatives","ETHF0:USTF0",1763528427776,1.10318,3050.0,3049.9,0.00370879]
["bitfinex-derivatives","ETHF0:USTF0",1763528428668,1.27688,3050.0,3049.9,0.00370879]
["bitfinex-derivatives","ETHF0:USTF0",1763528428870,3.2078,3050.1,3050.0,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1763528429069,3.2078,3050.1,3050.0,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1763528429272,0.552,3050.0,3049.9,0.53530879]
["bitfinex-derivatives","ETHF0:USTF0",1763528429974,3.7598,3050.1,3050.0,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1763528430175,0.552,3050.0,3049.9,0.53530879]
["bitfinex-derivatives","ETHF0:USTF0",1763528430363,6.3317,3050.0,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528430564,6.3317,3050.0,3047.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1763528430565,3.2078,3049.1,3047.7,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1763528430877,3.73972,3048.1,3047.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763528431075,3.2078,3048.1,3047.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763528431273,3.2078,3048.1,3047.7,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1763528431471,3.2078,3048.1,3047.7,0.00249962]
["bitfinex-derivatives","ETHF0:USTF0",1763528431472,3.21075735,3048.1,3047.7,0.00249962]
["bitfinex-derivatives","ETHF0:USTF0",1763528431672,3.21075735,3048.1,3048.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1763528432175,3.21075735,3048.1,3048.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763528432375,3.21075735,3048.1,3048.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1763528433175,3.2078,3049.6,3048.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763528433370,3.2078,3049.2,3048.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763528433576,3.2078,3048.8,3048.5,0.86954]
["bitfinex-derivatives","ETHF0:USTF0",1763528433770,3.2078,3048.8,3048.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763528433970,3.2078,3048.8,3048.6,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1763528434376,3.2078,3048.8,3048.6,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1763528434771,3.2078,3048.8,3048.6,0.86951]
["bitfinex-derivatives","ETHF0:USTF0",1763528434972,3.2078,3048.8,3048.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763528435173,3.2078,3048.8,3048.6,0.86953]
["bitfinex-derivatives","ETHF0:USTF0",1763528435475,3.7396,3048.8,3048.4,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1763528435676,3.2078,3048.8,3048.4,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1763528435873,3.2078,3048.8,3048.5,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1763528436075,3.2078,3048.8,3048.3,3.73966]
["bitfinex-derivatives","ETHF0:USTF0",1763528436264,3.73959,3048.8,3048.4,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1763528436470,3.73959,3048.8,3048.5,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1763528436676,0.53181,3048.7,3048.5,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1763528436876,3.2078,3048.8,3048.7,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1763528437176,0.53181,3048.7,3048.4,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1763528437371,0.552,3048.6,3048.5,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1763528437567,3.2078,3048.8,3048.7,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1763528440976,0.00492077,3049.0,3048.9,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1763528442978,3.2078,3049.2,3049.1,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1763528443183,3.7598,3049.7,3049.1,1.70356101]
["bitfinex-derivatives","ETHF0:USTF0",1763528443373,3.7598,3049.7,3049.6,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1763528443779,3.2078,3049.7,3049.6,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1763528444591,0.33662077,3050.0,3049.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763528444786,0.33662077,3050.0,3049.9,1.08644566]
["bitfinex-derivatives","ETHF0:USTF0",1763528444787,0.00492077,3050.0,3049.9,1.08644566]
["bitfinex-derivatives","ETHF0:USTF0",1763528445285,2.077e-05,3050.0,3049.9,1.08644566]
["bitfinex-derivatives","ETHF0:USTF0",1763528445487,2.0,3050.1,3050.0,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1763528445682,2.0,3050.1,3050.0,4.46678]
["bitfinex-derivatives","ETHF0:USTF0",1763528445982,2.0,3050.1,3050.0,4.29068]
["bitfinex-derivatives","ETHF0:USTF0",1763528446186,2.0,3050.1,3050.0,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763528446384,0.00492077,3050.4,3050.3,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1763528447888,0.00492077,3050.4,3050.3,8.68353]
["bitfinex-derivatives","ETHF0:USTF0",1763528448986,0.00492077,3050.4,3050.3,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1763528449191,0.00492077,3050.4,3050.3,8.68053]
["bitfinex-derivatives","ETHF0:USTF0",1763528449895,0.00492077,3050.4,3050.3,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1763528450092,0.00492077,3050.4,3050.3,8.68053]
["bitfinex-derivatives","ETHF0:USTF0",1763528450394,0.00492077,3050.4,3050.3,8.67753]
["bitfinex-derivatives","ETHF0:USTF0",1763528451394,0.3317,3051.5,3051.4,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1763528451693,3.2078,3052.1,3051.9,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763528452294,0.8837,3052.0,3051.9,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763528452793,0.8837,3052.0,3051.8,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1763528452996,0.8837,3052.0,3051.6,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528453294,0.8837,3052.0,3051.9,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763528453494,0.8837,3052.0,3051.6,0.00492077]
["bitfinex-derivatives","ETHF0:USTF0",1763528453696,0.8837,3052.0,3051.9,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763528454196,0.3317,3052.0,3051.9,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763528455792,0.00492077,3052.3,3052.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763528455993,0.00492077,3052.3,3052.2,0.53472526]
["bitfinex-derivatives","ETHF0:USTF0",1763528456298,0.00492077,3052.3,3052.2,3.74252526]
["bitfinex-derivatives","ETHF0:USTF0",1763528458892,0.55692077,3052.3,3052.2,0.00352526]
["bitfinex-derivatives","ETHF0:USTF0",1763528459200,1.08810077,3052.3,3052.2,0.00352526]
["bitfinex-derivatives","ETHF0:USTF0",1763528459599,0.55692077,3052.3,3052.2,0.00352526]
["bitfinex-derivatives","ETHF0:USTF0",1763528460101,1.08810077,3052.3,3052.2,0.00352526]
["bitfinex-derivatives","ETHF0:USTF0",1763528461597,0.55692077,3052.3,3052.2,0.00352526]
["bitfinex-derivatives","ETHF0:USTF0",1763528461800,1.08810077,3052.3,3052.2,0.00352526]
["bitfinex-derivatives","ETHF0:USTF0",1763528462204,0.55692077,3052.3,3052.2,0.53472526]
["bitfinex-derivatives","ETHF0:USTF0",1763528462408,1.08810077,3052.3,3052.2,0.00352526]
["bitfinex-derivatives","ETHF0:USTF0",1763528462704,0.55692077,3052.3,3052.2,0.53472526]
["bitfinex-derivatives","ETHF0:USTF0",1763528462910,0.00492077,3052.3,3052.2,3.74252526]
["bitfinex-derivatives","ETHF0:USTF0",1763528463404,3.5395,3053.5,3053.4,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1763528463602,0.3618,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528463808,0.3618,3053.0,3052.9,3.73888]
["bitfinex-derivatives","ETHF0:USTF0",1763528464007,0.3317,3053.5,3053.4,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1763528464602,0.3317,3053.5,3053.1,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1763528464806,0.5968,3053.2,3053.1,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1763528465002,0.5968,3053.2,3052.2,40.80352526]
["bitfinex-derivatives","ETHF0:USTF0",1763528465003,0.3618,3052.8,3052.3,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1763528465216,0.3618,3052.8,3052.5,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1763528465410,0.3618,3052.8,3052.2,0.00352526]
["bitfinex-derivatives","ETHF0:USTF0",1763528465610,0.3618,3052.8,3052.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763528467415,0.5968,3052.5,3052.4,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1763528467613,1.12795,3052.5,3052.4,1.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763528467808,0.5968,3052.0,3051.9,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763528468914,0.00348358,3052.0,3051.9,3.74301573]
["bitfinex-derivatives","ETHF0:USTF0",1763528469114,0.00348358,3052.0,3051.9,0.53521573]
["bitfinex-derivatives","ETHF0:USTF0",1763528469512,0.00348358,3052.0,3051.9,8.66121573]
["bitfinex-derivatives","ETHF0:USTF0",1763528470418,3.2078,3053.1,3052.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763528471121,0.9586,3052.8,3052.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763528472009,0.3618,3052.8,3052.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763528472310,0.9586,3052.8,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528473019,0.9586,3052.8,3052.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763528473321,0.3618,3052.8,3052.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763528474013,0.3618,3052.8,3052.7,8.65111]
["bitfinex-derivatives","ETHF0:USTF0",1763528476018,0.3618,3052.8,3052.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763528476221,0.3618,3052.8,3052.7,8.64811]
["bitfinex-derivatives","ETHF0:USTF0",1763528476414,3.21271248,3053.1,3053.0,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1763528476722,0.00491248,3053.1,3053.0,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1763528479014,0.3618,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528479223,0.9586,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528479413,0.9586,3052.5,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528479616,0.5968,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528480022,1.12802,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528480325,0.5968,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528480510,1.12802,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528481016,0.5968,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528481421,0.5968,3052.4,3052.2,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1763528481619,0.5968,3052.4,3052.3,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1763528481922,0.5968,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528482223,1.12802,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528483322,0.5968,3052.1,3052.0,3.73904]
["bitfinex-derivatives","ETHF0:USTF0",1763528483521,1.12804,3052.0,3051.9,0.00396573]
["bitfinex-derivatives","ETHF0:USTF0",1763528483712,0.5968,3052.0,3051.9,0.00396573]
["bitfinex-derivatives","ETHF0:USTF0",1763528483918,1.12804,3052.0,3051.9,0.00396573]
["bitfinex-derivatives","ETHF0:USTF0",1763528484115,0.5096,3051.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528484313,0.5096,3051.1,3051.0,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1763528484622,0.5096,3050.7,3050.6,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1763528485219,0.51208124,3050.7,3050.6,3.74219619]
["bitfinex-derivatives","ETHF0:USTF0",1763528486622,0.00248124,3050.7,3050.6,3.74219619]
["bitfinex-derivatives","ETHF0:USTF0",1763528487422,0.51208124,3050.7,3050.6,3.74219619]
["bitfinex-derivatives","ETHF0:USTF0",1763528487923,0.51208124,3050.7,3050.6,3.21071619]
["bitfinex-derivatives","ETHF0:USTF0",1763528488324,0.51208124,3050.7,3050.6,3.74219619]
["bitfinex-derivatives","ETHF0:USTF0",1763528488720,0.51208124,3050.7,3050.6,3.21071619]
["bitfinex-derivatives","ETHF0:USTF0",1763528489425,0.51208124,3050.7,3050.6,3.74219619]
["bitfinex-derivatives","ETHF0:USTF0",1763528490821,0.51208124,3050.7,3050.6,3.21071619]
["bitfinex-derivatives","ETHF0:USTF0",1763528491216,0.51208124,3050.7,3050.6,3.74219619]
["bitfinex-derivatives","ETHF0:USTF0",1763528491927,0.51208124,3050.7,3050.6,3.21071619]
["bitfinex-derivatives","ETHF0:USTF0",1763528492130,0.51208124,3050.7,3050.6,3.74219619]
["bitfinex-derivatives","ETHF0:USTF0",1763528493530,1.04354124,3050.7,3050.6,0.00291619]
["bitfinex-derivatives","ETHF0:USTF0",1763528493829,1.07901,3050.4,3050.3,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1763528494631,0.5475,3049.9,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528494825,0.5475,3049.9,3049.7,3.21178685]
["bitfinex-derivatives","ETHF0:USTF0",1763528495220,0.5475,3049.9,3049.8,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1763528495826,0.2987,3050.0,3049.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763528496019,0.2987,3050.5,3050.4,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1763528496219,3.2078,3051.2,3050.9,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1763528496420,1.248e-05,3051.0,3050.9,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1763528496624,3.2078,3051.7,3051.4,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1763528496838,0.2987,3052.0,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528497130,0.2987,3052.0,3051.9,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763528497131,0.30117067,3052.0,3051.9,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763528497327,0.30117067,3052.0,3051.9,0.53430296]
["bitfinex-derivatives","ETHF0:USTF0",1763528499324,0.00247067,3052.0,3051.9,0.53430296]
["bitfinex-derivatives","ETHF0:USTF0",1763528499528,0.00491248,3052.3,3052.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763528499726,0.00491248,3052.3,3052.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1763528500525,0.00763561,3052.3,3052.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1763528500727,0.00763561,3052.3,3051.9,0.00305296]
["bitfinex-derivatives","ETHF0:USTF0",1763528500931,0.8462,3052.0,3051.9,0.00305296]
["bitfinex-derivatives","ETHF0:USTF0",1763528501131,0.5475,3051.7,3051.6,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1763528501433,3.7553,3051.7,3051.6,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1763528501835,0.5475,3051.7,3051.6,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1763528502136,0.5475,3051.7,3051.6,0.00884516]
["bitfinex-derivatives","ETHF0:USTF0",1763528502829,0.2987,3052.0,3051.6,0.00884516]
["bitfinex-derivatives","ETHF0:USTF0",1763528503035,0.2987,3052.0,3051.8,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1763528503234,0.5475,3051.9,3051.8,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1763528504038,0.5475,3051.7,3051.6,0.00884516]
["bitfinex-derivatives","ETHF0:USTF0",1763528504229,0.5475,3051.7,3051.6,0.54014516]
["bitfinex-derivatives","ETHF0:USTF0",1763528505332,0.2987,3052.0,3051.7,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1763528505538,0.5475,3051.9,3051.8,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1763528507940,0.5475,3051.9,3051.6,0.54014516]
["bitfinex-derivatives","ETHF0:USTF0",1763528508136,0.5475,3051.7,3051.6,0.54014516]
["bitfinex-derivatives","ETHF0:USTF0",1763528509734,1.07879,3051.7,3051.6,0.00884516]
["bitfinex-derivatives","ETHF0:USTF0",1763528510041,0.5475,3051.7,3051.6,0.54014516]
["bitfinex-derivatives","ETHF0:USTF0",1763528510247,1.07879,3051.7,3051.6,0.00884516]
["bitfinex-derivatives","ETHF0:USTF0",1763528510446,0.8462,3051.0,3050.9,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1763528511143,0.5475,3050.9,3050.8,3.73924]
["bitfinex-derivatives","ETHF0:USTF0",1763528511543,0.5475,3050.9,3050.8,3.74308264]
["bitfinex-derivatives","ETHF0:USTF0",1763528512540,0.2987,3051.0,3050.8,3.74308264]
["bitfinex-derivatives","ETHF0:USTF0",1763528512541,0.2987,3051.0,3050.9,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1763528512743,0.2987,3051.5,3051.4,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1763528513137,0.8462,3051.5,3051.4,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1763528513535,0.2987,3051.5,3051.4,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1763528514544,0.5475,3051.1,3051.0,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1763528514747,0.5475,3050.9,3050.8,0.53528264]
["bitfinex-derivatives","ETHF0:USTF0",1763528515044,0.5475,3050.9,3050.8,0.00384264]
["bitfinex-derivatives","ETHF0:USTF0",1763528515242,0.5475,3050.9,3050.8,0.53528264]
["bitfinex-derivatives","ETHF0:USTF0",1763528515442,0.2987,3051.0,3050.9,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1763528515943,0.2987,3051.0,3050.8,0.00384264]
["bitfinex-derivatives","ETHF0:USTF0",1763528516246,0.5475,3050.9,3050.8,0.53528264]
["bitfinex-derivatives","ETHF0:USTF0",1763528516447,1.07893,3050.9,3050.8,0.00384264]
["bitfinex-derivatives","ETHF0:USTF0",1763528517741,0.5475,3050.9,3050.8,0.00384264]
["bitfinex-derivatives","ETHF0:USTF0",1763528518143,1.07893,3050.9,3050.8,0.00384264]
["bitfinex-derivatives","ETHF0:USTF0",1763528518847,0.5475,3050.9,3050.8,0.00384264]
["bitfinex-derivatives","ETHF0:USTF0",1763528519048,1.07893,3050.9,3050.8,0.00384264]
["bitfinex-derivatives","ETHF0:USTF0",1763528520142,1.07893,3050.9,3050.8,0.04584264]
["bitfinex-derivatives","ETHF0:USTF0",1763528521144,0.293,3050.0,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528521344,0.78,3050.0,3049.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763528522045,0.78239249,3050.0,3049.9,0.53406131]
["bitfinex-derivatives","ETHF0:USTF0",1763528524044,4.52177249,3050.0,3049.9,0.00246131]
["bitfinex-derivatives","ETHF0:USTF0",1763528524250,3.99019249,3050.0,3049.9,0.00246131]
["bitfinex-derivatives","ETHF0:USTF0",1763528524652,4.52177249,3050.0,3049.9,0.00246131]
["bitfinex-derivatives","ETHF0:USTF0",1763528524853,1.01864,3049.7,3049.6,0.06891248]
["bitfinex-derivatives","ETHF0:USTF0",1763528525862,1.01864,3049.7,3049.6,0.07205341]
["bitfinex-derivatives","ETHF0:USTF0",1763528526059,0.78,3049.0,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528526358,0.293,3048.5,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528526564,0.487,3048.3,3048.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763528527062,0.487,3048.3,3048.2,0.53590415]
["bitfinex-derivatives","ETHF0:USTF0",1763528527564,0.00492069,3048.6,3048.5,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1763528528758,0.487,3048.3,3048.2,0.53588415]
["bitfinex-derivatives","ETHF0:USTF0",1763528528964,0.487,3048.3,3048.2,0.00400415]
["bitfinex-derivatives","ETHF0:USTF0",1763528529259,0.487,3048.3,3048.2,0.53590415]
["bitfinex-derivatives","ETHF0:USTF0",1763528529459,0.487,3048.3,3048.2,0.00400415]
["bitfinex-derivatives","ETHF0:USTF0",1763528529657,0.487,3048.3,3048.2,0.53590415]
["bitfinex-derivatives","ETHF0:USTF0",1763528529859,0.487,3048.3,3048.2,0.00400415]
["bitfinex-derivatives","ETHF0:USTF0",1763528530159,0.487,3048.3,3048.2,0.53590415]
["bitfinex-derivatives","ETHF0:USTF0",1763528530360,1.01888,3048.3,3048.2,0.00400415]
["bitfinex-derivatives","ETHF0:USTF0",1763528531067,1.31193,3048.0,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528531262,0.487,3047.8,3047.7,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1763528531561,0.487,3047.3,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528531758,0.487,3047.3,3047.0,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1763528531961,0.0027991,3047.3,3047.0,4.19086634]
["bitfinex-derivatives","ETHF0:USTF0",1763528532259,0.487,3047.1,3047.0,0.00296634]
["bitfinex-derivatives","ETHF0:USTF0",1763528533366,1.01909,3047.1,3047.0,0.00296634]
["bitfinex-derivatives","ETHF0:USTF0",1763528533868,0.487,3047.1,3047.0,0.00296634]
["bitfinex-derivatives","ETHF0:USTF0",1763528534069,0.293,3046.5,3046.1,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1763528534270,3.6948,3046.3,3046.1,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1763528534564,0.293,3046.5,3046.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763528534772,0.293,3046.5,3045.7,1.70410062]
["bitfinex-derivatives","ETHF0:USTF0",1763528534963,0.293,3046.5,3045.6,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1763528535262,0.293,3046.0,3045.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763528535466,0.293,3046.0,3045.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763528535662,0.293,3046.5,3046.1,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1763528536068,0.487,3046.2,3045.6,2.48634542]
["bitfinex-derivatives","ETHF0:USTF0",1763528536262,3.2078,3046.3,3045.6,2.48634542]
["bitfinex-derivatives","ETHF0:USTF0",1763528536263,3.2078,3046.3,3046.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763528536463,0.293,3046.5,3046.3,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1763528536963,0.00492069,3046.6,3046.5,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1763528537366,0.49192069,3046.6,3046.5,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1763528538156,0.293,3046.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528538365,0.487,3046.4,3046.2,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1763528539572,0.487,3046.3,3046.2,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1763528540373,0.78,3046.5,3046.4,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1763528540563,0.78,3046.5,3045.8,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1763528540771,0.293,3046.5,3046.4,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1763528541068,0.00492069,3046.6,3046.4,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1763528541266,0.00492069,3046.6,3046.5,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1763528541770,0.293,3047.5,3047.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763528541967,0.4897991,3047.3,3047.2,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1763528542768,0.4576,3047.1,3047.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763528543168,0.0027991,3047.3,3047.1,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1763528543468,0.4576,3047.2,3047.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763528543975,0.0027991,3047.3,3046.9,0.00492069]
["bitfinex-derivatives","ETHF0:USTF0",1763528543976,0.7279,3047.0,3046.9,0.53704069]
["bitfinex-derivatives","ETHF0:USTF0",1763528544176,0.2703,3047.0,3046.9,0.53704069]
["bitfinex-derivatives","ETHF0:USTF0",1763528544366,0.2703,3047.0,3046.9,0.98734069]
["bitfinex-derivatives","ETHF0:USTF0",1763528545272,0.7279,3047.0,3046.9,0.00492069]
["bitfinex-derivatives","ETHF0:USTF0",1763528545478,3.9357,3047.0,3046.9,0.00492069]
["bitfinex-derivatives","ETHF0:USTF0",1763528545978,0.4576,3046.4,3046.3,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763528546372,0.4576,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528546580,0.4576,3046.1,3046.0,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1763528547077,0.2703,3046.5,3046.1,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1763528547372,0.4576,3046.2,3046.1,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1763528547579,0.7302,3046.5,3046.4,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1763528548579,0.4599,3046.4,3045.6,3.21114542]
["bitfinex-derivatives","ETHF0:USTF0",1763528548774,0.29,3046.0,3045.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763528548981,0.4599,3045.9,3045.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763528549174,0.29,3046.0,3045.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763528549380,0.29,3046.0,3045.9,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1763528549978,0.4599,3045.7,3045.6,2.44602561]
["bitfinex-derivatives","ETHF0:USTF0",1763528550282,0.4599,3045.3,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528550476,3.6677,3045.3,3044.7,1.70410062]
["bitfinex-derivatives","ETHF0:USTF0",1763528550674,3.2078,3045.3,3044.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1763528550876,3.2078,3045.3,3045.2,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1763528551076,3.2078,3045.7,3045.6,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1763528551277,3.938,3046.5,3046.4,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1763528551476,3.938,3046.5,3045.6,4.91190062]
["bitfinex-derivatives","ETHF0:USTF0",1763528551477,3.938,3046.5,3046.2,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763528551783,3.938,3046.5,3046.4,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1763528553783,3.2078,3046.5,3046.4,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1763528553983,0.00492069,3046.8,3046.7,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1763528555782,3.2105991,3047.3,3047.2,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1763528555986,3.2105991,3047.3,3047.2,2.65797062]
["bitfinex-derivatives","ETHF0:USTF0",1763528556288,0.29,3048.0,3047.9,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1763528556481,3.4978,3048.0,3047.9,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1763528556674,3.2078,3048.0,3047.9,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1763528556879,3.9577,3048.0,3047.9,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1763528557280,3.96147378,3048.0,3047.9,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1763528557487,3.96147378,3048.0,3047.3,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1763528557488,0.4599,3047.4,3047.3,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1763528558484,0.4599,3047.4,3047.3,0.53620084]
["bitfinex-derivatives","ETHF0:USTF0",1763528560188,0.4599,3047.4,3047.3,0.00415084]
["bitfinex-derivatives","ETHF0:USTF0",1763528561387,0.4599,3047.4,3047.3,0.53620084]
["bitfinex-derivatives","ETHF0:USTF0",1763528561584,0.4599,3047.4,3047.3,0.00415084]
["bitfinex-derivatives","ETHF0:USTF0",1763528562088,0.4599,3047.4,3047.3,0.53620084]
["bitfinex-derivatives","ETHF0:USTF0",1763528562290,0.29,3047.5,3047.4,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1763528563190,0.7499,3047.5,3047.4,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1763528565294,8.64310062,3047.5,3045.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763528565497,8.64310062,3047.5,3045.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763528565498,3.2078,3045.6,3045.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763528565789,3.2078,3045.2,3045.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763528566189,3.2078,3045.2,3045.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1763528566491,0.00295126,3045.2,3045.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763528566694,3.21075126,3045.2,3045.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763528567490,3.21075126,3045.2,3045.0,2.50660377]
["bitfinex-derivatives","ETHF0:USTF0",1763528567491,3.21075126,3045.2,3045.0,0.27005315]
["bitfinex-derivatives","ETHF0:USTF0",1763528569994,3.21075126,3045.2,3045.0,0.80251315]
["bitfinex-derivatives","ETHF0:USTF0",1763528570697,3.21075126,3045.2,3045.0,0.27005315]
["bitfinex-derivatives","ETHF0:USTF0",1763528571199,3.21075126,3045.2,3045.1,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1763528571498,3.21075126,3045.2,3045.1,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1763528572397,3.21075126,3045.2,3045.1,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1763528572597,3.21075126,3045.2,3045.1,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1763528573197,3.2078,3045.6,3045.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1763528573497,3.2078,3045.6,3045.5,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1763528573798,3.2078,3046.5,3046.2,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763528574191,3.21204611,3046.5,3046.2,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763528574390,3.21204611,3046.5,3046.3,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763528574597,3.21204611,3046.5,3046.1,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763528574788,3.21204611,3046.5,3046.0,0.28852069]
["bitfinex-derivatives","ETHF0:USTF0",1763528574992,0.53223,3046.4,3046.0,0.28852069]
["bitfinex-derivatives","ETHF0:USTF0",1763528575188,3.2078,3046.1,3046.0,0.28852069]
["bitfinex-derivatives","ETHF0:USTF0",1763528575594,3.2078,3046.1,3046.0,0.82080069]
["bitfinex-derivatives","ETHF0:USTF0",1763528575900,3.2078,3046.1,3046.0,1.28060069]
["bitfinex-derivatives","ETHF0:USTF0",1763528576399,3.2078,3046.1,3046.0,0.74832069]
["bitfinex-derivatives","ETHF0:USTF0",1763528576799,3.2078,3046.1,3046.0,1.28060069]
["bitfinex-derivatives","ETHF0:USTF0",1763528577500,3.2078,3046.1,3046.0,0.41522069]
["bitfinex-derivatives","ETHF0:USTF0",1763528577701,3.2078,3046.1,3046.0,0.00492069]
["bitfinex-derivatives","ETHF0:USTF0",1763528577896,3.2078,3046.1,3046.0,0.41522069]
["bitfinex-derivatives","ETHF0:USTF0",1763528578200,3.74006,3046.1,3046.0,0.41522069]
["bitfinex-derivatives","ETHF0:USTF0",1763528579296,3.74006,3046.1,3046.0,0.00492069]
["bitfinex-derivatives","ETHF0:USTF0",1763528580494,3.2078,3046.1,3046.0,0.41522069]
["bitfinex-derivatives","ETHF0:USTF0",1763528581300,3.21204611,3046.5,3046.0,1.05492069]
["bitfinex-derivatives","ETHF0:USTF0",1763528581505,3.21204611,3046.5,3046.4,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1763528581808,0.00492069,3046.7,3046.6,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1763528582202,3.2078,3046.9,3046.8,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1763528582398,0.53196,3047.9,3046.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763528582593,3.2078,3047.4,3047.3,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1763528583207,3.21066108,3047.4,3047.3,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1763528583808,3.21066108,3047.4,3047.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763528584400,3.21066108,3047.4,3047.3,1.17562674]
["bitfinex-derivatives","ETHF0:USTF0",1763528585106,3.21066108,3047.4,3047.3,0.64357674]
["bitfinex-derivatives","ETHF0:USTF0",1763528585699,3.21066108,3047.4,3047.3,1.17562674]
["bitfinex-derivatives","ETHF0:USTF0",1763528586398,0.00286108,3047.4,3047.3,1.17562674]
["bitfinex-derivatives","ETHF0:USTF0",1763528586595,0.00286108,3047.4,3047.3,0.00387674]
["bitfinex-derivatives","ETHF0:USTF0",1763528586803,3.74270108,3047.4,3047.3,0.00387674]
["bitfinex-derivatives","ETHF0:USTF0",1763528587002,0.53209,3047.1,3047.0,0.00492069]
["bitfinex-derivatives","ETHF0:USTF0",1763528587306,0.53209,3047.1,3047.0,2.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763528587805,0.53218,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528588008,0.53218,3046.6,3046.5,0.00388995]
["bitfinex-derivatives","ETHF0:USTF0",1763528588009,3.73998,3046.6,3046.5,0.00388995]
["bitfinex-derivatives","ETHF0:USTF0",1763528588211,3.73998,3046.6,3046.5,0.41418995]
["bitfinex-derivatives","ETHF0:USTF0",1763528589806,3.2078,3046.6,3046.5,0.41418995]
["bitfinex-derivatives","ETHF0:USTF0",1763528590007,3.73998,3046.6,3046.5,0.41418995]
["bitfinex-derivatives","ETHF0:USTF0",1763528590206,3.73998,3046.6,3046.5,0.00388995]
["bitfinex-derivatives","ETHF0:USTF0",1763528590409,3.2078,3046.6,3046.5,0.41418995]
["bitfinex-derivatives","ETHF0:USTF0",1763528590610,3.73998,3046.6,3046.5,0.41418995]
["bitfinex-derivatives","ETHF0:USTF0",1763528590806,3.73998,3046.6,3046.5,0.00388995]
["bitfinex-derivatives","ETHF0:USTF0",1763528591010,0.53223,3046.3,3046.2,0.00492069]
["bitfinex-derivatives","ETHF0:USTF0",1763528592204,0.53223,3046.3,3046.2,0.00818262]
["bitfinex-derivatives","ETHF0:USTF0",1763528593016,0.53235,3045.6,3045.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763528593306,3.2078,3045.6,3045.2,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1763528593512,3.74016,3045.6,3045.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763528593714,3.2078,3045.6,3045.5,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1763528593908,0.00492069,3045.9,3045.6,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1763528594216,0.00492069,3045.9,3045.8,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1763528594514,0.00492069,3045.9,3045.5,0.41441893]
["bitfinex-derivatives","ETHF0:USTF0",1763528594913,0.53722069,3045.9,3045.6,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1763528595109,0.53722069,3045.9,3045.7,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1763528595309,0.00492069,3045.9,3045.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763528595505,0.00492069,3045.9,3045.8,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1763528596918,3.2078,3046.4,3046.3,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1763528597815,0.00492069,3046.7,3046.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763528598116,0.00492069,3046.7,3046.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763528598317,0.53218,3046.6,3046.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763528598519,0.00492069,3046.7,3046.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763528598719,0.00492069,3046.7,3046.5,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1763528599018,0.00492069,3046.7,3046.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763528599218,0.00492069,3046.7,3046.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763528599419,0.00492069,3046.7,3046.6,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1763528602115,3.21272069,3046.7,3046.6,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1763528602822,3.21272069,3046.7,3046.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763528603023,0.53218,3046.6,3046.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763528603224,3.74488069,3046.7,3046.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763528603817,0.53218,3046.6,3046.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763528604519,3.21272069,3046.7,3046.6,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1763528605310,3.21272069,3046.7,3046.0,0.41522069]
["bitfinex-derivatives","ETHF0:USTF0",1763528605619,3.2078,3046.1,3046.0,1.64160069]
["bitfinex-derivatives","ETHF0:USTF0",1763528606916,3.2078,3046.1,3046.0,6.26060069]
["bitfinex-derivatives","ETHF0:USTF0",1763528607618,3.2078,3046.1,3046.0,9.18732069]
["bitfinex-derivatives","ETHF0:USTF0",1763528607822,3.2078,3046.1,3046.0,9.71960069]
["bitfinex-derivatives","ETHF0:USTF0",1763528608622,0.00492069,3046.7,3046.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763528608829,3.2078,3046.6,3046.5,1.59499]
["bitfinex-derivatives","ETHF0:USTF0",1763528609234,0.00492069,3046.7,3046.6,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1763528609523,2.069e-05,3046.7,3046.6,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1763528611027,2.069e-05,3046.7,3046.6,9.28308]
["bitfinex-derivatives","ETHF0:USTF0",1763528612228,2.069e-05,3046.7,3046.6,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1763528612425,2.069e-05,3046.7,3046.6,6.38708]
["bitfinex-derivatives","ETHF0:USTF0",1763528613329,2.069e-05,3046.7,3046.6,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1763528613531,2.069e-05,3046.7,3046.6,9.28308]
["bitfinex-derivatives","ETHF0:USTF0",1763528614028,2.069e-05,3046.7,3046.6,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1763528614228,0.6383,3046.6,3046.5,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763528614432,0.53222,3046.4,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528614626,1.17055,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528614821,0.6383,3046.2,3046.1,11.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763528615127,2.069e-05,3046.7,3046.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763528615428,2.069e-05,3046.7,3046.6,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1763528616732,2.069e-05,3046.7,3046.6,7.69018]
["bitfinex-derivatives","ETHF0:USTF0",1763528620140,2.069e-05,3046.7,3046.6,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1763528620336,2.069e-05,3046.7,3046.6,5.39618]
["bitfinex-derivatives","ETHF0:USTF0",1763528621138,2.069e-05,3046.7,3046.6,8.60818]
["bitfinex-derivatives","ETHF0:USTF0",1763528622741,2.069e-05,3046.7,3046.6,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1763528623042,2.069e-05,3046.7,3046.6,5.38618]
["bitfinex-derivatives","ETHF0:USTF0",1763528625141,2.069e-05,3046.7,3046.6,8.60218]
["bitfinex-derivatives","ETHF0:USTF0",1763528625537,2.069e-05,3046.7,3046.6,14.60218]
["bitfinex-derivatives","ETHF0:USTF0",1763528625743,3.2078,3047.8,3047.7,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1763528625942,3.2078,3047.8,3047.7,9.27588]
["bitfinex-derivatives","ETHF0:USTF0",1763528626141,3.2078,3048.3,3048.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1763528626448,3.2078,3048.3,3048.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763528626746,0.00492069,3048.6,3048.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763528627042,0.64631223,3048.6,3048.5,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1763528628538,0.00801223,3048.6,3048.5,9.08165]
["bitfinex-derivatives","ETHF0:USTF0",1763528628738,0.00801223,3048.6,3048.5,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763528629242,0.00801223,3048.6,3048.2,3.21077174]
["bitfinex-derivatives","ETHF0:USTF0",1763528629243,1.17815223,3048.6,3048.2,3.74265174]
["bitfinex-derivatives","ETHF0:USTF0",1763528629438,1.17815223,3048.6,3048.5,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1763528630541,1.17018,3048.3,3048.2,3.21077174]
["bitfinex-derivatives","ETHF0:USTF0",1763528630745,1.17018,3048.3,3048.2,7.03597174]
["bitfinex-derivatives","ETHF0:USTF0",1763528630945,1.17018,3048.3,3048.2,0.00297174]
["bitfinex-derivatives","ETHF0:USTF0",1763528631446,10.37798,3048.3,3048.2,0.00297174]
["bitfinex-derivatives","ETHF0:USTF0",1763528632142,0.53198,3047.8,3047.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763528632445,3.2078,3048.3,3047.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763528632446,0.6383,3047.7,3047.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763528632746,0.53202,3047.6,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528632948,3.8461,3047.4,3047.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1763528633145,4.37814,3047.4,3047.3,0.00401386]
["bitfinex-derivatives","ETHF0:USTF0",1763528633547,4.37814,3047.4,3047.3,2.01801386]
["bitfinex-derivatives","ETHF0:USTF0",1763528633844,3.8461,3047.4,3047.3,2.01801386]
["bitfinex-derivatives","ETHF0:USTF0",1763528634036,4.37814,3047.4,3047.3,2.01801386]
["bitfinex-derivatives","ETHF0:USTF0",1763528634447,4.37814,3047.4,3047.3,0.00401386]
["bitfinex-derivatives","ETHF0:USTF0",1763528634852,4.37814,3047.4,3047.3,0.53606386]
["bitfinex-derivatives","ETHF0:USTF0",1763528635453,4.37814,3047.4,3047.3,0.00401386]
["bitfinex-derivatives","ETHF0:USTF0",1763528641752,4.37814,3047.4,3047.3,0.65581386]
["bitfinex-derivatives","ETHF0:USTF0",1763528642059,4.37814,3047.4,3047.3,0.00401386]
["bitfinex-derivatives","ETHF0:USTF0",1763528643954,3.8461,3047.4,3047.3,0.53606386]
["bitfinex-derivatives","ETHF0:USTF0",1763528644156,3.2078,3047.4,3047.3,1.18786386]
["bitfinex-derivatives","ETHF0:USTF0",1763528645255,3.2078,3047.8,3047.5,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1763528645454,0.6344,3047.4,3047.3,0.00401386]
["bitfinex-derivatives","ETHF0:USTF0",1763528645645,0.6344,3047.4,3047.3,1.18786386]
["bitfinex-derivatives","ETHF0:USTF0",1763528645847,0.53199,3047.7,3047.4,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1763528646047,0.53202,3047.6,3047.3,0.65581386]
["bitfinex-derivatives","ETHF0:USTF0",1763528646248,0.53202,3047.6,3047.3,1.18785386]
["bitfinex-derivatives","ETHF0:USTF0",1763528646949,0.53203,3047.5,3047.3,0.65581386]
["bitfinex-derivatives","ETHF0:USTF0",1763528647154,3.2078,3047.8,3047.3,1.18786386]
["bitfinex-derivatives","ETHF0:USTF0",1763528647155,0.53201,3047.6,3047.3,1.18786386]
["bitfinex-derivatives","ETHF0:USTF0",1763528647955,0.6344,3047.5,3047.4,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1763528648150,0.53201,3047.6,3047.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1763528648550,0.53199,3047.7,3047.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763528648747,3.73977,3047.8,3047.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763528649158,0.53198,3047.7,3047.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763528649456,1.16638,3047.7,3047.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763528650257,3.2078,3047.8,3047.6,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1763528650458,3.73977,3047.8,3047.6,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1763528650644,3.2078,3047.8,3047.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763528650850,3.2078,3048.3,3047.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763528651057,3.2078,3048.3,3048.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1763528651250,0.6344,3048.2,3048.1,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1763528651447,0.6344,3048.2,3048.1,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1763528651850,3.2078,3048.3,3048.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763528652354,3.2078,3048.3,3048.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1763528653450,3.8422,3048.3,3048.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763528653652,3.8422,3048.3,3048.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1763528654658,3.8422,3048.3,3048.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763528654959,3.73968,3048.3,3048.1,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1763528655260,0.6344,3048.2,3048.1,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1763528655761,0.6344,3048.2,3048.1,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1763528655961,1.1663,3048.2,3048.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763528656262,0.6344,3048.2,3048.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763528656561,3.2078,3048.3,3048.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763528656761,3.73968,3048.3,3048.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763528656950,4.37408,3048.3,3048.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763528657155,3.8422,3048.3,3048.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1763528657863,3.8422,3048.3,3048.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763528658364,3.8422,3048.3,3048.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1763528659163,0.5319,3048.2,3048.0,8.97873]
["bitfinex-derivatives","ETHF0:USTF0",1763528659351,0.6344,3048.2,3048.1,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1763528660161,3.2078,3048.3,3048.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1763528660462,0.53985223,3048.6,3048.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763528660463,1.16626,3048.5,3048.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763528660654,0.6344,3048.5,3048.4,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1763528661067,0.6344,3048.5,3048.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763528661363,0.00801223,3048.6,3048.5,1.58245]
["bitfinex-derivatives","ETHF0:USTF0",1763528662059,0.64241223,3048.6,3048.5,1.58245]
["bitfinex-derivatives","ETHF0:USTF0",1763528662264,0.00801223,3048.6,3048.5,1.58245]
["bitfinex-derivatives","ETHF0:USTF0",1763528662562,0.64241223,3048.6,3048.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1763528662770,0.5508,3048.3,3048.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763528662963,0.00801223,3048.6,3048.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763528663270,0.55881223,3048.6,3048.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763528663474,0.00801223,3048.6,3048.5,1.51525]
["bitfinex-derivatives","ETHF0:USTF0",1763528663968,0.00801223,3048.6,3048.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763528664174,0.55881223,3048.6,3048.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763528664364,0.55881223,3048.6,3048.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1763528664559,0.5508,3048.1,3048.0,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763528664765,0.5508,3048.1,3048.0,1.54283]
["bitfinex-derivatives","ETHF0:USTF0",1763528664964,0.5508,3048.1,3048.0,9.58983]
["bitfinex-derivatives","ETHF0:USTF0",1763528665264,0.5508,3048.1,3048.0,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1763528665469,0.5508,3048.1,3048.0,9.58983]
["bitfinex-derivatives","ETHF0:USTF0",1763528665765,0.00801223,3048.6,3048.0,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763528665970,0.53186,3048.5,3048.1,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1763528666169,0.53187,3048.4,3048.1,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1763528666670,3.2078,3048.3,3048.1,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1763528666870,1.0827,3048.2,3048.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763528667063,0.5508,3048.2,3048.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763528667266,1.08271,3048.1,3048.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763528667467,3.2078,3048.3,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528667468,0.5198,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528667671,0.5198,3047.8,3047.7,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1763528667870,3.2078,3048.3,3047.7,3.73978]
["bitfinex-derivatives","ETHF0:USTF0",1763528668069,0.53195,3048.0,3047.7,3.73978]
["bitfinex-derivatives","ETHF0:USTF0",1763528668569,0.53196,3047.9,3047.7,3.73978]
["bitfinex-derivatives","ETHF0:USTF0",1763528668971,0.53194,3048.0,3047.7,3.73978]
["bitfinex-derivatives","ETHF0:USTF0",1763528669162,4.25958,3047.8,3047.5,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1763528669363,3.7276,3047.8,3047.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763528669561,3.7276,3047.8,3047.7,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1763528669864,3.2078,3048.2,3048.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763528670069,3.7397,3048.2,3048.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763528670275,4.2595,3048.2,3048.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763528670974,1.05171,3048.1,3048.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763528671266,0.5198,3048.1,3047.8,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1763528671573,0.5198,3047.9,3047.8,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1763528671973,1.05172,3048.1,3048.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763528672168,0.53194,3048.0,3047.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1763528672366,0.53195,3047.9,3047.7,4.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763528672672,0.53195,3047.9,3047.7,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1763528672870,0.53195,3047.9,3047.8,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1763528673077,0.5198,3047.9,3047.8,1.15267]
["bitfinex-derivatives","ETHF0:USTF0",1763528673879,1.05172,3048.1,3048.0,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1763528674080,3.2078,3048.2,3048.1,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1763528674271,4.2595,3048.2,3048.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763528674470,4.2595,3048.2,3048.1,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1763528674666,3.7276,3048.2,3048.1,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1763528675981,3.2078,3048.2,3048.1,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1763528676183,4.2595,3048.2,3048.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763528676479,4.2595,3048.2,3048.1,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1763528677080,4.2595,3048.2,3048.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763528677276,0.5198,3047.8,3047.6,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1763528677483,3.7276,3047.8,3047.7,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1763528678482,0.5198,3047.6,3047.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763528678676,0.5198,3047.6,3047.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1763528678980,0.5198,3047.6,3047.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763528679380,0.5198,3047.6,3047.5,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1763528680381,0.5198,3047.6,3047.5,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1763528680680,3.2078,3047.8,3047.7,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1763528680879,3.73968,3048.3,3048.0,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1763528681084,0.5319,3048.2,3048.0,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1763528681484,1.05171,3048.1,3048.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763528681681,0.5198,3048.1,3048.0,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1763528681873,3.73968,3048.3,3048.0,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1763528682080,1.0517,3048.2,3048.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763528682278,1.05171,3048.1,3048.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763528682886,3.2078,3048.3,3048.1,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1763528683189,0.5198,3048.2,3048.1,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1763528683987,1.0517,3048.2,3048.0,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1763528684187,0.5198,3048.1,3048.0,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1763528684487,0.5198,3048.1,3048.0,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1763528685988,3.2078,3048.3,3048.1,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1763528686285,1.05171,3048.1,3048.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763528686490,0.53193,3048.0,3047.8,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1763528686692,3.2078,3047.9,3047.8,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1763528686893,1.05173,3048.0,3047.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763528691092,3.73972,3048.1,3047.9,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1763528691399,3.2078,3048.1,3048.0,2.68217308]
["bitfinex-derivatives","ETHF0:USTF0",1763528691596,4.25951,3048.1,3048.0,1.52954308]
["bitfinex-derivatives","ETHF0:USTF0",1763528691796,4.25951,3048.1,3048.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763528691992,4.25951,3048.1,3048.0,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1763528692193,4.25951,3048.1,3048.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763528693004,4.25951,3048.1,3047.9,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1763528693300,0.5198,3047.4,3047.3,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1763528693499,3.7276,3047.4,3047.3,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1763528693994,3.2078,3047.4,3047.3,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1763528694302,3.2078,3047.4,3047.3,1.15508526]
["bitfinex-derivatives","ETHF0:USTF0",1763528694501,1.06731,3047.6,3047.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1763528696598,3.2078,3047.8,3047.7,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1763528697201,0.5353,3047.8,3047.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763528697400,0.5353,3047.8,3047.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763528697401,0.3599,3047.6,3047.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763528697713,0.3599,3047.6,3047.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1763528697896,0.3599,3047.6,3047.5,1.42012]
["bitfinex-derivatives","ETHF0:USTF0",1763528698604,0.8919,3047.6,3047.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1763528698810,0.8919,3047.6,3047.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763528699106,0.89194,3047.4,3047.3,0.00233526]
["bitfinex-derivatives","ETHF0:USTF0",1763528699311,4.09974,3047.4,3047.3,0.00233526]
["bitfinex-derivatives","ETHF0:USTF0",1763528701199,4.09974,3047.4,3047.3,0.51983526]
["bitfinex-derivatives","ETHF0:USTF0",1763528701704,4.09974,3047.4,3047.3,0.00233526]
["bitfinex-derivatives","ETHF0:USTF0",1763528702409,3.5677,3047.4,3047.3,0.00233526]
["bitfinex-derivatives","ETHF0:USTF0",1763528702609,4.09974,3047.4,3047.3,0.00233526]
["bitfinex-derivatives","ETHF0:USTF0",1763528703504,3.5677,3047.4,3047.3,1.05188526]
["bitfinex-derivatives","ETHF0:USTF0",1763528703710,3.5677,3047.4,3047.3,0.00233526]
["bitfinex-derivatives","ETHF0:USTF0",1763528704010,4.09974,3047.4,3047.3,0.00233526]
["bitfinex-derivatives","ETHF0:USTF0",1763528705613,3.2078,3047.4,3047.3,1.05188526]
["bitfinex-derivatives","ETHF0:USTF0",1763528706516,3.2078,3047.4,3047.3,0.51983526]
["bitfinex-derivatives","ETHF0:USTF0",1763528706711,0.53201,3047.6,3047.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1763528707014,0.53199,3047.7,3047.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1763528707414,0.8919,3047.6,3047.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1763528707807,0.89194,3047.4,3047.3,0.00233526]
["bitfinex-derivatives","ETHF0:USTF0",1763528708005,4.09974,3047.4,3047.3,0.00233526]
["bitfinex-derivatives","ETHF0:USTF0",1763528710317,3.5677,3047.4,3047.3,0.00233526]
["bitfinex-derivatives","ETHF0:USTF0",1763528710817,4.09974,3047.4,3047.3,0.51983526]
["bitfinex-derivatives","ETHF0:USTF0",1763528711016,4.09974,3047.4,3047.3,0.00233526]
["bitfinex-derivatives","ETHF0:USTF0",1763528713720,4.09974,3047.4,3047.3,0.51983526]
["bitfinex-derivatives","ETHF0:USTF0",1763528713917,3.5677,3047.4,3047.3,1.05188526]
["bitfinex-derivatives","ETHF0:USTF0",1763528714316,3.5677,3047.4,3047.3,0.00233526]
["bitfinex-derivatives","ETHF0:USTF0",1763528714516,4.09974,3047.4,3047.3,0.00233526]
["bitfinex-derivatives","ETHF0:USTF0",1763528714721,3.5677,3047.4,3047.3,1.05188526]
["bitfinex-derivatives","ETHF0:USTF0",1763528715426,4.09974,3047.4,3047.3,0.51983526]
["bitfinex-derivatives","ETHF0:USTF0",1763528715722,4.09974,3047.4,3047.3,0.00233526]
["bitfinex-derivatives","ETHF0:USTF0",1763528720425,4.09974,3047.4,3046.9,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1763528720426,0.53218,3046.6,3046.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763528720614,0.88986,3046.1,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528720920,0.88986,3046.1,3045.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763528720921,0.3576,3045.6,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528721120,0.3576,3045.3,3045.2,3.74022]
["bitfinex-derivatives","ETHF0:USTF0",1763528721319,3.2078,3045.6,3045.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1763528721519,3.21020552,3045.6,3045.5,0.8526543]
["bitfinex-derivatives","ETHF0:USTF0",1763528721727,4.10015552,3045.6,3045.5,0.3351543]
["bitfinex-derivatives","ETHF0:USTF0",1763528722228,3.21020552,3045.6,3045.5,1.3850243]
["bitfinex-derivatives","ETHF0:USTF0",1763528722422,3.21020552,3045.6,3045.5,0.8526543]
["bitfinex-derivatives","ETHF0:USTF0",1763528722621,4.10015552,3045.6,3045.5,0.3351543]
["bitfinex-derivatives","ETHF0:USTF0",1763528723023,4.10015552,3045.6,3045.5,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1763528723226,4.10015552,3045.6,3045.5,0.2923543]
["bitfinex-derivatives","ETHF0:USTF0",1763528724125,4.10015552,3045.6,3045.5,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1763528724933,4.10015552,3045.6,3045.5,0.2923543]
["bitfinex-derivatives","ETHF0:USTF0",1763528725226,3.74255552,3045.6,3045.5,0.7706543]
["bitfinex-derivatives","ETHF0:USTF0",1763528725530,3.96065552,3045.6,3045.5,0.7706543]
["bitfinex-derivatives","ETHF0:USTF0",1763528726025,3.96065552,3045.6,3045.5,0.2923543]
["bitfinex-derivatives","ETHF0:USTF0",1763528726330,3.96065552,3045.6,3045.5,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1763528726520,3.96065552,3045.6,3045.5,0.2923543]
["bitfinex-derivatives","ETHF0:USTF0",1763528727827,3.21020552,3045.6,3045.5,0.7706543]
["bitfinex-derivatives","ETHF0:USTF0",1763528728031,3.93965552,3045.6,3045.5,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1763528728525,0.72584,3045.1,3045.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763528728826,0.1934,3044.8,3044.7,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1763528729131,0.00492069,3045.4,3044.9,1.01037]
["bitfinex-derivatives","ETHF0:USTF0",1763528729330,0.72585,3045.1,3045.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763528729529,0.72585,3045.1,3045.0,0.28370445]
["bitfinex-derivatives","ETHF0:USTF0",1763528729923,0.1934,3045.1,3045.0,0.81616445]
["bitfinex-derivatives","ETHF0:USTF0",1763528730130,0.72584,3045.1,3045.0,0.81616445]
["bitfinex-derivatives","ETHF0:USTF0",1763528730330,0.72584,3045.1,3045.0,0.28370445]
["bitfinex-derivatives","ETHF0:USTF0",1763528730527,0.00492069,3045.4,3045.0,0.76160445]
["bitfinex-derivatives","ETHF0:USTF0",1763528730730,0.00492069,3045.4,3045.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1763528731732,0.1934,3045.2,3045.1,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1763528731938,0.5324,3045.3,3045.0,0.28370445]
["bitfinex-derivatives","ETHF0:USTF0",1763528731939,0.53731069,3045.4,3045.2,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1763528732130,0.00492069,3045.4,3045.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1763528732636,0.00240552,3045.6,3045.5,1.29147]
["bitfinex-derivatives","ETHF0:USTF0",1763528732833,0.00240552,3045.6,3045.5,4.49927]
["bitfinex-derivatives","ETHF0:USTF0",1763528734335,0.00492069,3045.9,3045.8,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1763528735232,0.00729246,3045.9,3045.8,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1763528735432,0.00729246,3045.9,3045.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763528736030,0.00729246,3045.9,3045.8,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1763528736434,0.00729246,3045.9,3045.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763528737641,0.00729246,3045.9,3045.8,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1763528740340,0.00729246,3045.9,3045.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763528740739,0.00729246,3045.9,3045.8,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1763528741438,0.73305,3045.6,3045.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763528741632,0.2007,3045.3,3045.2,0.00492069]
["bitfinex-derivatives","ETHF0:USTF0",1763528742039,0.2007,3045.3,3045.2,0.48282069]
["bitfinex-derivatives","ETHF0:USTF0",1763528742233,3.94085,3045.6,3045.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763528743142,0.2007,3045.3,3045.2,0.48282069]
["bitfinex-derivatives","ETHF0:USTF0",1763528743338,3.2078,3045.6,3045.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763528743546,0.53961246,3045.9,3045.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763528743845,0.74031246,3045.9,3045.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763528744247,3.94811246,3045.9,3045.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763528744440,0.53232,3045.8,3045.5,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1763528745251,0.53233,3045.7,3045.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763528745450,0.53233,3045.8,3045.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763528745654,0.73303,3045.7,3045.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763528745947,0.2007,3045.3,3045.2,3.69062069]
["bitfinex-derivatives","ETHF0:USTF0",1763528746146,0.53239,3045.5,3045.2,3.69062069]
["bitfinex-derivatives","ETHF0:USTF0",1763528746549,3.21509246,3045.9,3045.2,3.69062069]
["bitfinex-derivatives","ETHF0:USTF0",1763528746749,0.53237,3045.5,3045.2,4.22304069]
["bitfinex-derivatives","ETHF0:USTF0",1763528746950,0.53239,3045.4,3045.2,4.22304069]
["bitfinex-derivatives","ETHF0:USTF0",1763528747149,0.53239,3045.4,3045.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763528747948,0.73309,3045.4,3045.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763528749253,0.2007,3045.4,3045.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763528749553,0.73309,3045.4,3045.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763528749850,0.2007,3045.3,3045.2,0.00492069]
["bitfinex-derivatives","ETHF0:USTF0",1763528750055,0.7331,3045.3,3045.2,0.00492069]
["bitfinex-derivatives","ETHF0:USTF0",1763528751745,3.74018,3045.5,3045.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763528751950,0.53238,3045.5,3045.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763528752357,0.73308,3045.5,3045.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763528752856,0.73309,3045.4,3045.2,0.53734069]
["bitfinex-derivatives","ETHF0:USTF0",1763528753056,0.73309,3045.4,3045.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763528753555,0.73309,3045.4,3045.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1763528753751,0.2007,3045.4,3045.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1763528754159,0.73309,3045.4,3045.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763528754358,0.73309,3045.4,3045.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1763528754864,0.53237,3045.5,3045.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763528755162,0.53232,3045.8,3045.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763528755757,0.73305,3045.6,3045.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763528757360,0.2007,3045.6,3045.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763528757864,0.73305,3045.6,3045.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763528759665,0.53232,3045.8,3045.5,1.29147]
["bitfinex-derivatives","ETHF0:USTF0",1763528759858,0.53234,3045.7,3045.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763528760261,3.21509246,3045.9,3045.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763528760469,3.21509246,3045.9,3045.8,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1763528762169,3.21509246,3045.9,3045.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763528762368,3.74739246,3045.9,3045.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763528762565,3.21509246,3045.9,3045.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763528762966,3.21509246,3045.9,3045.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1763528763171,0.53235,3045.6,3045.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763528763563,0.53234,3045.7,3045.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763528764071,0.58815,3045.6,3045.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763528765071,1.70894458,3047.1,3045.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763528765072,0.0631,3046.6,3046.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763528765260,0.0631,3046.5,3046.0,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763528765463,0.59531,3046.5,3046.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1763528765663,0.59531,3046.5,3046.1,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763528765973,0.59531,3046.5,3046.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763528765974,0.5985966,3046.5,3046.2,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1763528766172,0.5985866,3046.5,3046.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1763528766365,0.0663866,3046.5,3046.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763528766561,0.0663866,3046.5,3046.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763528766562,0.53225,3046.2,3046.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763528766767,0.59536,3046.1,3046.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763528766967,0.0631,3046.1,3046.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763528767173,0.0631,3046.1,3046.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1763528767373,0.59536,3046.1,3046.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763528767568,0.0631,3045.6,3045.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1763528768467,0.0631,3045.6,3045.5,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763528768668,0.53233,3045.8,3045.5,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763528769374,0.53233,3045.8,3045.5,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1763528769977,3.2078,3046.2,3045.5,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763528770172,0.53233,3045.8,3045.5,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763528770373,0.53233,3045.8,3045.5,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1763528770671,0.53234,3045.7,3045.5,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1763528770871,0.0631,3045.6,3045.5,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1763528771086,0.0631,3045.6,3045.5,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763528771272,0.0631,3045.3,3045.2,0.53733069]
["bitfinex-derivatives","ETHF0:USTF0",1763528771469,0.0631,3045.3,3045.2,0.98753069]
["bitfinex-derivatives","ETHF0:USTF0",1763528771773,3.2709,3045.3,3045.2,0.45512069]
["bitfinex-derivatives","ETHF0:USTF0",1763528771969,3.74015,3045.7,3045.2,0.00492069]
["bitfinex-derivatives","ETHF0:USTF0",1763528772169,3.2078,3045.7,3045.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763528772374,3.2078,3045.7,3045.6,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1763528772576,3.2078,3046.2,3046.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763528772784,0.53221,3046.4,3046.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763528773082,0.59531,3046.4,3046.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763528773282,0.53224,3046.3,3046.1,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1763528773479,3.74006,3046.2,3046.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763528773884,3.2078,3046.2,3046.1,0.98246]
["bitfinex-derivatives","ETHF0:USTF0",1763528774177,3.74005,3046.2,3046.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763528774380,0.53225,3046.2,3046.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763528775982,0.59536,3046.1,3046.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763528776181,0.53226,3046.1,3046.0,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1763528776679,3.2078,3046.2,3046.1,0.98246]
["bitfinex-derivatives","ETHF0:USTF0",1763528776982,0.53224,3046.3,3046.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763528777183,0.53221,3046.4,3046.2,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1763528777384,0.53223,3046.3,3046.2,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1763528777584,0.59533,3046.3,3046.2,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1763528778388,0.53223,3046.3,3046.2,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1763528778587,0.0663866,3046.5,3046.4,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1763528778783,0.0663866,3046.5,3046.4,4.19021]
["bitfinex-derivatives","ETHF0:USTF0",1763528778784,0.0032866,3046.5,3046.4,4.19021]
["bitfinex-derivatives","ETHF0:USTF0",1763528779086,0.00492069,3046.6,3046.5,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1763528779889,0.00880248,3046.6,3046.5,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1763528782789,0.60738248,3046.6,3046.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763528783290,0.60738248,3046.6,3046.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1763528783889,0.60738248,3046.6,3046.5,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1763528785094,0.00880248,3046.6,3046.0,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763528785286,0.53226,3046.1,3046.0,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1763528786193,3.21660248,3046.6,3046.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763528786394,0.53225,3046.3,3046.2,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1763528786593,0.5322,3046.5,3046.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763528786795,3.21660248,3046.6,3046.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1763528787690,3.74878248,3046.6,3046.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763528790701,0.53226,3046.1,3046.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763528792803,0.53226,3046.1,3046.0,1.18278]
["bitfinex-derivatives","ETHF0:USTF0",1763528792997,3.21660248,3046.6,3046.0,1.18278]
["bitfinex-derivatives","ETHF0:USTF0",1763528793202,0.53226,3046.1,3046.0,1.18278]
["bitfinex-derivatives","ETHF0:USTF0",1763528794302,0.53223,3046.3,3046.1,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763528794503,3.21660248,3046.6,3046.1,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763528795904,0.53223,3046.3,3046.2,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1763528796305,0.53223,3046.3,3046.2,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1763528796503,3.21660248,3046.6,3046.5,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1763528796702,3.74878248,3046.6,3046.5,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1763528796909,3.21660248,3046.6,3046.5,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1763528797203,0.0631,3048.0,3046.5,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1763528797204,0.53207,3047.3,3047.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763528797506,3.73984,3047.5,3047.4,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1763528797706,3.2078,3047.5,3047.4,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1763528797907,4.12922,3047.5,3047.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763528798110,0.53205,3047.4,3047.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1763528798315,0.3894,3047.3,3047.2,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1763528798704,0.92149,3047.1,3047.0,0.00241341]
["bitfinex-derivatives","ETHF0:USTF0",1763528798909,4.12929,3047.1,3047.0,0.00241341]
["bitfinex-derivatives","ETHF0:USTF0",1763528800903,4.12929,3047.1,3047.0,1.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763528801105,0.3894,3046.3,3046.2,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1763528801708,0.53218,3046.6,3046.3,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763528801915,3.2078,3046.7,3045.9,11.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763528802115,0.53221,3046.4,3046.3,0.40417289]
["bitfinex-derivatives","ETHF0:USTF0",1763528802516,0.92161,3046.4,3046.3,0.40417289]
["bitfinex-derivatives","ETHF0:USTF0",1763528802913,3.5972,3046.7,3046.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763528803211,3.2078,3046.7,3046.6,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1763528803414,0.00347609,3047.5,3047.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763528803616,0.00347609,3047.5,3047.4,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1763528804208,0.00347609,3047.5,3047.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763528804414,0.00347609,3047.5,3047.4,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1763528805516,0.00347609,3047.5,3047.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763528805722,0.92489609,3047.5,3047.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763528805921,0.00347609,3047.5,3047.4,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1763528806122,0.00347609,3047.5,3047.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763528806123,0.92489609,3047.5,3047.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763528806324,0.39287609,3047.5,3047.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763528806518,0.00347609,3047.5,3047.4,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1763528807026,0.00347609,3047.5,3047.4,4.14064]
["bitfinex-derivatives","ETHF0:USTF0",1763528809418,0.00347609,3047.5,3047.4,12.17064]
["bitfinex-derivatives","ETHF0:USTF0",1763528809619,0.00347609,3047.5,3047.4,11.6386]
["bitfinex-derivatives","ETHF0:USTF0",1763528809814,0.00347609,3047.5,3047.4,12.17064]
["bitfinex-derivatives","ETHF0:USTF0",1763528810226,0.00347609,3047.5,3047.4,11.6386]
["bitfinex-derivatives","ETHF0:USTF0",1763528810525,0.00347609,3047.5,3047.4,12.17064]
["bitfinex-derivatives","ETHF0:USTF0",1763528811125,0.00347609,3047.5,3047.4,4.14064]
["bitfinex-derivatives","ETHF0:USTF0",1763528811323,0.00347609,3047.5,3047.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763528811631,0.92489609,3047.5,3047.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763528813326,0.00347609,3047.5,3047.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763528813520,0.92489609,3047.5,3047.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1763528813714,0.53204,3047.4,3047.0,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763528813923,0.92146,3047.3,3047.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763528814428,0.3894,3047.3,3047.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763528814827,0.92145,3047.3,3047.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763528815731,0.3894,3047.3,3047.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763528815923,0.92145,3047.3,3047.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763528816425,0.3894,3047.3,3047.2,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1763528816930,0.53204,3047.4,3047.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763528817528,0.92144,3047.4,3047.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763528817929,0.00347609,3047.5,3047.4,0.88964]
["bitfinex-derivatives","ETHF0:USTF0",1763528818326,0.00347609,3047.5,3047.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763528818529,0.38917609,3047.5,3047.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763528818723,0.38917609,3047.5,3047.4,0.88964]
["bitfinex-derivatives","ETHF0:USTF0",1763528818924,0.00347609,3047.5,3047.4,0.88964]
["bitfinex-derivatives","ETHF0:USTF0",1763528819730,0.53549609,3047.5,3047.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763528819924,0.92119609,3047.5,3047.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763528820118,0.22697609,3047.5,3047.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763528820325,0.22697609,3047.5,3047.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1763528820630,0.91777,3047.3,3047.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763528820824,0.3857,3047.3,3047.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763528821430,0.91775,3047.3,3047.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763528821626,0.53214,3046.9,3046.5,3.97048]
["bitfinex-derivatives","ETHF0:USTF0",1763528821824,0.53215,3046.8,3046.6,6.45016]
["bitfinex-derivatives","ETHF0:USTF0",1763528822022,0.91782,3047.0,3046.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763528822222,0.53214,3046.8,3046.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763528822425,0.53225,3046.2,3046.0,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763528822726,0.91795,3046.2,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528823127,0.91795,3046.2,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528823332,0.91795,3046.2,3045.6,3.74014]
["bitfinex-derivatives","ETHF0:USTF0",1763528823532,0.91795,3046.2,3046.1,0.00841397]
["bitfinex-derivatives","ETHF0:USTF0",1763528824430,0.53233,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528824728,0.5323,3045.9,3045.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763528825234,0.918,3045.9,3045.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763528825429,0.91803,3045.7,3045.6,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763528825626,0.91803,3045.7,3045.6,3.21125376]
["bitfinex-derivatives","ETHF0:USTF0",1763528825826,0.91803,3045.7,3045.6,4.10120376]
["bitfinex-derivatives","ETHF0:USTF0",1763528826031,0.91803,3045.7,3045.6,3.56885376]
["bitfinex-derivatives","ETHF0:USTF0",1763528827228,0.91803,3045.7,3045.6,0.00345376]
["bitfinex-derivatives","ETHF0:USTF0",1763528827534,0.53246,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528827735,0.91817,3044.9,3044.8,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763528828035,3.2078,3045.3,3044.9,0.89007]
["bitfinex-derivatives","ETHF0:USTF0",1763528828234,3.2078,3045.3,3044.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763528828436,3.21119165,3045.3,3044.9,0.36036671]
["bitfinex-derivatives","ETHF0:USTF0",1763528828631,3.21119165,3045.3,3044.9,0.89283671]
["bitfinex-derivatives","ETHF0:USTF0",1763528828834,0.53246,3045.1,3044.9,0.89283671]
["bitfinex-derivatives","ETHF0:USTF0",1763528829035,0.53246,3045.0,3044.9,0.36036671]
["bitfinex-derivatives","ETHF0:USTF0",1763528829236,0.91816,3045.0,3044.9,0.36036671]
["bitfinex-derivatives","ETHF0:USTF0",1763528829537,0.53244,3045.1,3044.9,0.36036671]
["bitfinex-derivatives","ETHF0:USTF0",1763528829738,0.53246,3045.0,3044.9,0.36036671]
["bitfinex-derivatives","ETHF0:USTF0",1763528829940,3.21119165,3045.3,3044.9,0.36036671]
["bitfinex-derivatives","ETHF0:USTF0",1763528830641,0.53246,3045.0,3044.9,0.36036671]
["bitfinex-derivatives","ETHF0:USTF0",1763528831342,0.91816,3045.0,3044.9,0.36036671]
["bitfinex-derivatives","ETHF0:USTF0",1763528832241,0.91816,3045.0,3044.9,0.00276671]
["bitfinex-derivatives","ETHF0:USTF0",1763528832629,1.14166,3045.0,3044.9,0.00276671]
["bitfinex-derivatives","ETHF0:USTF0",1763528832835,1.14166,3045.0,3043.6,2.05143561]
["bitfinex-derivatives","ETHF0:USTF0",1763528832836,0.5326,3044.2,3044.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763528833333,0.91828,3044.3,3044.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763528833734,0.91828,3044.3,3044.2,0.36079667]
["bitfinex-derivatives","ETHF0:USTF0",1763528833930,0.91828,3044.3,3044.2,0.00319667]
["bitfinex-derivatives","ETHF0:USTF0",1763528834335,3.2078,3044.3,3044.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763528835236,3.2078,3044.3,3044.2,0.36087843]
["bitfinex-derivatives","ETHF0:USTF0",1763528835435,3.5935,3044.3,3044.2,0.00327843]
["bitfinex-derivatives","ETHF0:USTF0",1763528836736,3.5935,3044.3,3044.2,0.36087843]
["bitfinex-derivatives","ETHF0:USTF0",1763528837145,3.5935,3044.3,3044.2,0.00327843]
["bitfinex-derivatives","ETHF0:USTF0",1763528842443,3.2078,3044.3,3044.2,0.36087843]
["bitfinex-derivatives","ETHF0:USTF0",1763528842640,0.34242069,3044.5,3044.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763528842841,0.3375,3044.3,3044.2,0.00327843]
["bitfinex-derivatives","ETHF0:USTF0",1763528845448,0.3375,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528845950,3.404,3044.0,3043.0,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1763528846147,3.93665,3044.0,3043.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763528846451,3.93665,3044.0,3043.4,0.33771146]
["bitfinex-derivatives","ETHF0:USTF0",1763528846452,0.3375,3043.5,3043.4,0.33771146]
["bitfinex-derivatives","ETHF0:USTF0",1763528846745,0.537,3043.5,3043.4,0.00271146]
["bitfinex-derivatives","ETHF0:USTF0",1763528848851,0.3375,3043.5,3043.4,0.35301146]
["bitfinex-derivatives","ETHF0:USTF0",1763528849052,3.2078,3043.6,3043.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1763528849949,3.2078,3043.6,3043.5,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1763528850150,0.20996184,3044.0,3043.9,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1763528850342,0.20996184,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528850845,0.56516184,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528852941,0.5609,3043.5,3043.4,3.21051146]
["bitfinex-derivatives","ETHF0:USTF0",1763528856847,0.5609,3043.5,3043.4,0.00271146]
["bitfinex-derivatives","ETHF0:USTF0",1763528857050,0.5609,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528858055,0.5609,3043.0,3042.9,3.21177941]
["bitfinex-derivatives","ETHF0:USTF0",1763528862354,0.88808,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528862953,0.3552,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528863354,0.3552,3042.6,3042.5,3.21039158]
["bitfinex-derivatives","ETHF0:USTF0",1763528865954,0.88808,3042.6,3042.5,3.21039158]
["bitfinex-derivatives","ETHF0:USTF0",1763528866452,0.88815,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528866751,0.2057,3041.5,3040.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763528866950,0.2057,3042.0,3041.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1763528866951,0.00492927,3041.1,3041.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1763528867660,0.00809053,3041.1,3041.0,0.56465274]
["bitfinex-derivatives","ETHF0:USTF0",1763528870656,0.00809053,3041.1,3041.0,0.00365274]
["bitfinex-derivatives","ETHF0:USTF0",1763528870958,0.36329053,3041.1,3041.0,0.00365274]
["bitfinex-derivatives","ETHF0:USTF0",1763528871261,0.53324,3040.6,3040.1,0.01712234]
["bitfinex-derivatives","ETHF0:USTF0",1763528871452,3.563,3040.4,3040.1,0.01712234]
["bitfinex-derivatives","ETHF0:USTF0",1763528871647,0.3552,3040.2,3040.1,0.01712234]
["bitfinex-derivatives","ETHF0:USTF0",1763528872149,0.3552,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528872349,0.3552,3040.1,3038.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1763528872350,3.2078,3040.1,3039.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1763528872553,3.2078,3040.5,3040.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1763528872954,3.2078,3040.5,3040.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763528873156,3.94658,3041.5,3040.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763528873352,3.21589053,3041.1,3040.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763528873553,3.2078,3041.9,3041.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1763528873854,3.2078,3041.9,3041.5,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1763528874058,3.2078,3041.9,3041.6,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1763528874465,3.21122012,3041.9,3041.6,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1763528874663,3.21122012,3041.9,3041.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763528875364,0.00342012,3041.9,3041.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763528875563,0.00342012,3041.9,3041.8,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1763528876158,0.00342012,3041.9,3041.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763528876363,3.56642012,3041.9,3041.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1763528876663,0.3552,3041.5,3041.4,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1763528876862,3.563,3041.5,3041.4,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1763528877465,3.8587,3041.5,3041.4,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1763528877764,0.5331,3041.4,3040.4,0.00262751]
["bitfinex-derivatives","ETHF0:USTF0",1763528877958,3.2078,3041.0,3040.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763528878666,2.85806003,3041.0,3040.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763528878859,3.2078,3041.4,3041.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763528879259,3.2078,3041.4,3041.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763528879461,3.2078,3041.4,3040.4,0.00262751]
["bitfinex-derivatives","ETHF0:USTF0",1763528879661,3.2078,3041.0,3040.4,0.00262751]
["bitfinex-derivatives","ETHF0:USTF0",1763528879856,3.2078,3041.0,3040.4,2.54862751]
["bitfinex-derivatives","ETHF0:USTF0",1763528880062,3.2078,3041.0,3040.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763528880661,3.2078,3041.0,3040.5,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1763528880862,3.2078,3041.0,3040.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763528881159,3.2078,3041.0,3040.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763528881366,0.00342012,3041.9,3041.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1763528881367,3.2078,3041.4,3041.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1763528882261,3.2078,3041.8,3041.7,1.01653]
["bitfinex-derivatives","ETHF0:USTF0",1763528883071,3.2078,3041.8,3041.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763528883375,3.2078,3041.8,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528883560,3.2078,3041.3,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528883767,3.2078,3041.3,3040.9,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1763528883967,3.2078,3041.3,3040.4,0.00262751]
["bitfinex-derivatives","ETHF0:USTF0",1763528883968,0.4928,3040.9,3040.4,3.74368751]
["bitfinex-derivatives","ETHF0:USTF0",1763528884168,0.4928,3040.9,3040.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763528884375,0.4928,3040.9,3040.5,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1763528884978,3.2078,3040.8,3040.4,3.21042751]
["bitfinex-derivatives","ETHF0:USTF0",1763528885180,3.2078,3040.8,3040.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763528885679,0.4928,3039.6,3038.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763528885870,3.2078,3040.0,3039.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1763528886067,3.2078,3039.3,3039.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763528886265,0.2957,3040.5,3039.0,4.92270111]
["bitfinex-derivatives","ETHF0:USTF0",1763528886472,3.2078,3040.1,3039.6,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1763528886669,0.2957,3039.6,3039.4,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1763528886976,0.4928,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528887163,0.2957,3039.6,3039.4,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1763528887369,0.2957,3039.6,3039.5,1.71490111]
["bitfinex-derivatives","ETHF0:USTF0",1763528887572,0.00377482,3040.1,3039.9,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1763528887772,0.00377482,3040.1,3039.9,3.74113]
["bitfinex-derivatives","ETHF0:USTF0",1763528888067,0.2957,3039.6,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528888264,0.2957,3039.6,3039.4,3.74123]
["bitfinex-derivatives","ETHF0:USTF0",1763528888467,0.00377482,3040.1,3039.9,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1763528888670,0.00377482,3040.1,3039.9,3.74114]
["bitfinex-derivatives","ETHF0:USTF0",1763528889382,0.00377482,3040.1,3039.9,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1763528889571,0.4928,3039.7,3039.6,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1763528889769,0.2957,3039.6,3039.3,3.21039257]
["bitfinex-derivatives","ETHF0:USTF0",1763528889973,0.4928,3039.4,3039.3,0.00259257]
["bitfinex-derivatives","ETHF0:USTF0",1763528890281,0.4928,3039.4,3023.4,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1763528890282,0.4928,3038.1,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528890469,0.2957,3038.4,3037.8,1.71490111]
["bitfinex-derivatives","ETHF0:USTF0",1763528890674,0.00493778,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528890977,0.00493778,3038.1,3037.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1763528890978,0.4928,3038.0,3037.9,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1763528891168,0.00493778,3038.1,3037.9,0.53794389]
["bitfinex-derivatives","ETHF0:USTF0",1763528891373,0.00493778,3038.1,3037.9,3.74574389]
["bitfinex-derivatives","ETHF0:USTF0",1763528891573,0.00493778,3038.1,3037.9,0.00425389]
["bitfinex-derivatives","ETHF0:USTF0",1763528891772,0.7885,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528891976,0.2957,3037.2,3037.0,4.92270111]
["bitfinex-derivatives","ETHF0:USTF0",1763528892179,0.2957,3037.8,3037.0,4.92270111]
["bitfinex-derivatives","ETHF0:USTF0",1763528892376,0.00493778,3038.1,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528892577,0.2957,3037.8,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528892782,0.46689844,3037.7,3037.6,0.00426689]
["bitfinex-derivatives","ETHF0:USTF0",1763528893080,0.00396572,3037.8,3037.6,0.00426689]
["bitfinex-derivatives","ETHF0:USTF0",1763528893277,0.2957,3039.0,3038.9,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1763528893783,3.2078,3039.7,3039.4,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1763528894076,3.5035,3040.2,3039.4,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1763528894278,0.29923136,3039.6,3039.4,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1763528894476,0.29923136,3039.6,3039.5,10.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763528894682,0.79203136,3039.6,3039.4,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1763528894869,0.00353136,3039.6,3039.5,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1763528895073,0.00353136,3039.6,3039.5,11.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763528895575,0.2957,3040.2,3040.1,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1763528895978,0.2957,3040.2,3040.1,6.89131]
["bitfinex-derivatives","ETHF0:USTF0",1763528896677,0.29836025,3040.2,3040.1,6.89462873]
["bitfinex-derivatives","ETHF0:USTF0",1763528896890,0.29836025,3040.2,3040.1,0.53662873]
["bitfinex-derivatives","ETHF0:USTF0",1763528897176,0.2957,3040.8,3040.1,14.07731873]
["bitfinex-derivatives","ETHF0:USTF0",1763528897380,3.5035,3041.4,3040.1,14.07731873]
["bitfinex-derivatives","ETHF0:USTF0",1763528897381,0.2957,3041.4,3041.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763528897585,0.2957,3041.4,3041.3,11.8179]
["bitfinex-derivatives","ETHF0:USTF0",1763528897981,0.7885,3041.4,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528898375,0.79657348,3041.4,3040.8,3.21273778]
["bitfinex-derivatives","ETHF0:USTF0",1763528898583,0.79657348,3041.4,3040.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1763528898884,0.79657348,3041.4,3040.9,3.10717]
["bitfinex-derivatives","ETHF0:USTF0",1763528899070,0.4928,3040.9,3040.8,3.21273778]
["bitfinex-derivatives","ETHF0:USTF0",1763528899275,0.30377348,3041.4,3040.8,11.29073778]
["bitfinex-derivatives","ETHF0:USTF0",1763528899482,0.30377348,3041.4,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528899779,0.30377348,3041.4,3041.2,3.74091]
["bitfinex-derivatives","ETHF0:USTF0",1763528900276,0.4928,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528900675,0.4928,3040.9,3040.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763528900870,3.7006,3040.9,3040.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763528901075,3.7006,3040.9,3040.8,0.53812778]
["bitfinex-derivatives","ETHF0:USTF0",1763528901275,0.2957,3040.2,3040.1,0.00331873]
["bitfinex-derivatives","ETHF0:USTF0",1763528901473,0.2957,3040.2,3040.1,3.21111873]
["bitfinex-derivatives","ETHF0:USTF0",1763528902376,0.4677,3039.9,3039.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763528902575,0.4677,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528902779,0.2924,3039.6,3039.4,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1763528903478,0.00493778,3039.8,3039.4,0.00248276]
["bitfinex-derivatives","ETHF0:USTF0",1763528903684,0.47263778,3039.8,3039.6,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1763528903980,0.4677,3039.7,3039.6,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1763528904387,0.4677,3039.7,3039.6,8.61539]
["bitfinex-derivatives","ETHF0:USTF0",1763528904577,0.4677,3039.5,3039.4,0.00248276]
["bitfinex-derivatives","ETHF0:USTF0",1763528904779,3.6755,3039.5,3039.4,0.00248276]
["bitfinex-derivatives","ETHF0:USTF0",1763528905084,0.4677,3039.5,3039.4,0.00248276]
["bitfinex-derivatives","ETHF0:USTF0",1763528905281,0.4677,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528905476,0.2924,3039.4,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528905785,0.2924,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528906083,0.00493778,3039.8,3039.7,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1763528906284,0.00754703,3039.8,3039.7,0.53694066]
["bitfinex-derivatives","ETHF0:USTF0",1763528906673,0.47524703,3039.8,3039.7,0.00356066]
["bitfinex-derivatives","ETHF0:USTF0",1763528906879,0.00754703,3039.8,3039.7,0.00356066]
["bitfinex-derivatives","ETHF0:USTF0",1763528907386,0.00754703,3039.8,3039.7,3.21136066]
["bitfinex-derivatives","ETHF0:USTF0",1763528907586,0.2957,3040.2,3040.1,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1763528907786,0.2957,3040.2,3040.1,3.74111]
["bitfinex-derivatives","ETHF0:USTF0",1763528908585,0.29854219,3040.2,3040.1,3.74111]
["bitfinex-derivatives","ETHF0:USTF0",1763528908885,0.29854219,3040.2,3040.1,7.56011]
["bitfinex-derivatives","ETHF0:USTF0",1763528909087,0.00284219,3040.2,3040.1,7.56011]
["bitfinex-derivatives","ETHF0:USTF0",1763528910176,0.00284219,3040.2,3040.1,3.74111]
["bitfinex-derivatives","ETHF0:USTF0",1763528910382,0.00493778,3040.5,3040.4,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1763528910580,0.50973778,3040.5,3040.4,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1763528910780,0.00493778,3040.5,3040.4,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1763528911381,0.00884318,3040.5,3040.4,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1763528911582,0.00884318,3040.5,3040.4,3.12826]
["bitfinex-derivatives","ETHF0:USTF0",1763528911781,0.00884318,3040.5,3040.4,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1763528911988,0.00884318,3040.5,3040.3,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1763528912189,0.00884318,3040.5,3040.4,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1763528912386,0.00884318,3040.5,3040.3,8.61127]
["bitfinex-derivatives","ETHF0:USTF0",1763528912687,0.00884318,3040.5,3040.3,8.61027]
["bitfinex-derivatives","ETHF0:USTF0",1763528912883,0.00884318,3040.5,3040.4,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1763528913888,0.00884318,3040.5,3040.3,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1763528914088,0.00884318,3040.5,3040.4,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1763528914884,0.00884318,3040.5,3040.3,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1763528915090,0.00884318,3040.5,3040.4,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1763528915387,0.00884318,3040.5,3040.3,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1763528915583,0.00884318,3040.5,3040.4,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1763528915884,0.2789,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528916087,0.7837,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528916686,0.2789,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528916892,0.00884318,3040.5,3040.4,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1763528917291,3.2078,3039.7,3038.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1763528917482,3.2078,3038.5,3037.8,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1763528917682,1.71490111,3039.5,3038.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1763528917989,3.2078,3038.5,3038.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1763528918385,3.2078,3038.5,3038.4,0.28682986]
["bitfinex-derivatives","ETHF0:USTF0",1763528918992,3.2078,3038.5,3038.4,2.03227986]
["bitfinex-derivatives","ETHF0:USTF0",1763528919395,3.2078,3038.5,3038.4,0.28682986]
["bitfinex-derivatives","ETHF0:USTF0",1763528919892,3.7414,3038.5,3038.4,0.28682986]
["bitfinex-derivatives","ETHF0:USTF0",1763528920288,3.2078,3038.5,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528920494,0.00493778,3038.8,3036.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1763528920495,0.53379,3037.4,3036.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1763528920687,3.2078,3037.5,3036.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763528920886,3.2078,3037.5,3037.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763528921289,3.2078,3037.5,3037.4,0.50087028]
["bitfinex-derivatives","ETHF0:USTF0",1763528921494,3.21106351,3037.5,3037.4,0.50087028]
["bitfinex-derivatives","ETHF0:USTF0",1763528921885,3.21106351,3037.5,3037.4,0.00367028]
["bitfinex-derivatives","ETHF0:USTF0",1763528923390,3.21106351,3037.5,3037.4,1.25192028]
["bitfinex-derivatives","ETHF0:USTF0",1763528923590,3.21106351,3037.5,3037.4,2.28291028]
["bitfinex-derivatives","ETHF0:USTF0",1763528923788,3.21106351,3037.5,3037.4,1.74912028]
["bitfinex-derivatives","ETHF0:USTF0",1763528923985,3.21106351,3037.5,3037.4,0.00367028]
["bitfinex-derivatives","ETHF0:USTF0",1763528924190,3.74483351,3037.5,3037.4,0.00367028]
["bitfinex-derivatives","ETHF0:USTF0",1763528924392,3.21106351,3037.5,3037.4,0.00367028]
["bitfinex-derivatives","ETHF0:USTF0",1763528924894,3.21106351,3037.5,3037.4,1.74912028]
["bitfinex-derivatives","ETHF0:USTF0",1763528925291,3.21106351,3037.5,3037.4,0.00367028]
["bitfinex-derivatives","ETHF0:USTF0",1763528927797,0.53357,3038.7,3037.9,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1763528927997,3.2078,3038.1,3038.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763528928395,3.2078,3038.1,3038.0,0.51721765]
["bitfinex-derivatives","ETHF0:USTF0",1763528928796,3.21102529,3038.1,3038.0,0.51721765]
["bitfinex-derivatives","ETHF0:USTF0",1763528928999,3.21102529,3038.1,3038.0,0.02001765]
["bitfinex-derivatives","ETHF0:USTF0",1763528929187,3.71582529,3038.1,3038.0,0.02001765]
["bitfinex-derivatives","ETHF0:USTF0",1763528929500,3.21102529,3038.1,3038.0,0.02001765]
["bitfinex-derivatives","ETHF0:USTF0",1763528930392,3.21102529,3038.1,3038.0,0.51721765]
["bitfinex-derivatives","ETHF0:USTF0",1763528932101,0.00322529,3038.1,3038.0,0.51721765]
["bitfinex-derivatives","ETHF0:USTF0",1763528932294,0.00322529,3038.1,3038.0,4.16421765]
["bitfinex-derivatives","ETHF0:USTF0",1763528932695,3.2078,3038.5,3038.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1763528933300,3.2078,3038.5,3038.4,1.33482765]
["bitfinex-derivatives","ETHF0:USTF0",1763528933493,0.00493778,3038.8,3038.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763528933697,0.00756863,3038.8,3038.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763528934501,0.00756863,3038.8,3038.7,0.51721765]
["bitfinex-derivatives","ETHF0:USTF0",1763528934696,0.51236863,3038.8,3038.7,0.02001765]
["bitfinex-derivatives","ETHF0:USTF0",1763528934897,0.00756863,3038.8,3038.7,0.51721765]
["bitfinex-derivatives","ETHF0:USTF0",1763528936306,0.51236863,3038.8,3038.7,0.02001765]
["bitfinex-derivatives","ETHF0:USTF0",1763528936506,0.00756863,3038.8,3038.7,0.02001765]
["bitfinex-derivatives","ETHF0:USTF0",1763528937307,0.00756863,3038.8,3038.7,0.51721765]
["bitfinex-derivatives","ETHF0:USTF0",1763528938201,0.00756863,3038.8,3038.7,0.02001765]
["bitfinex-derivatives","ETHF0:USTF0",1763528938406,0.61176863,3038.8,3038.7,0.02001765]
["bitfinex-derivatives","ETHF0:USTF0",1763528940904,0.00756863,3038.8,3038.7,0.02001765]
["bitfinex-derivatives","ETHF0:USTF0",1763528941107,0.00756863,3038.8,3038.7,0.61071765]
["bitfinex-derivatives","ETHF0:USTF0",1763528941808,3.2078,3039.0,3038.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763528942209,3.2078,3039.4,3039.0,0.91451]
["bitfinex-derivatives","ETHF0:USTF0",1763528942511,3.2078,3039.4,3039.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763528942711,3.2116232,3039.4,3039.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763528943105,3.2078,3040.4,3039.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1763528943301,3.2078,3040.9,3040.2,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1763528943605,0.6042,3040.6,3040.5,0.02001765]
["bitfinex-derivatives","ETHF0:USTF0",1763528943808,3.812,3040.6,3040.5,0.02001765]
["bitfinex-derivatives","ETHF0:USTF0",1763528944008,3.2078,3040.6,3040.5,0.61071765]
["bitfinex-derivatives","ETHF0:USTF0",1763528944213,0.00244411,3040.6,3040.5,0.61399358]
["bitfinex-derivatives","ETHF0:USTF0",1763528945011,3.2078,3041.2,3041.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763528945716,3.2078,3041.2,3041.1,0.61071765]
["bitfinex-derivatives","ETHF0:USTF0",1763528945920,3.74083,3041.8,3041.1,3.81851765]
["bitfinex-derivatives","ETHF0:USTF0",1763528946219,0.0031008,3041.2,3041.1,3.81851765]
["bitfinex-derivatives","ETHF0:USTF0",1763528949108,0.00493778,3041.8,3041.4,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1763528949309,0.00493778,3041.8,3041.7,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1763528949514,0.00493778,3041.8,3041.7,0.61071765]
["bitfinex-derivatives","ETHF0:USTF0",1763528949713,0.00493778,3041.8,3041.7,3.81851765]
["bitfinex-derivatives","ETHF0:USTF0",1763528950420,0.00820692,3041.8,3041.7,3.81851765]
["bitfinex-derivatives","ETHF0:USTF0",1763528951016,0.61240692,3041.8,3041.7,0.02001765]
["bitfinex-derivatives","ETHF0:USTF0",1763528952223,0.00820692,3041.8,3041.7,3.81851765]
["bitfinex-derivatives","ETHF0:USTF0",1763528952813,0.53289,3042.6,3041.9,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1763528953019,3.2078,3042.8,3041.8,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1763528953213,0.5329,3042.5,3041.8,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1763528953416,3.2078,3042.8,3041.7,3.22781765]
["bitfinex-derivatives","ETHF0:USTF0",1763528953617,3.2078,3042.8,3042.2,0.02001765]
["bitfinex-derivatives","ETHF0:USTF0",1763528953814,3.21550907,3042.8,3042.2,0.02495543]
["bitfinex-derivatives","ETHF0:USTF0",1763528954014,0.53291,3042.4,3042.2,0.02495543]
["bitfinex-derivatives","ETHF0:USTF0",1763528954215,3.2078,3042.4,3042.2,0.02495543]
["bitfinex-derivatives","ETHF0:USTF0",1763528954420,3.74072,3042.4,3042.2,0.02495543]
["bitfinex-derivatives","ETHF0:USTF0",1763528954617,4.34492,3042.4,3042.3,0.02001765]
["bitfinex-derivatives","ETHF0:USTF0",1763528955528,1.13712,3042.4,3042.3,0.02001765]
["bitfinex-derivatives","ETHF0:USTF0",1763528955832,0.6042,3042.4,3042.3,0.02001765]
["bitfinex-derivatives","ETHF0:USTF0",1763528957728,0.6042,3042.4,3042.3,3.22781765]
["bitfinex-derivatives","ETHF0:USTF0",1763528957939,0.53287,3042.7,3042.3,3.22781765]
["bitfinex-derivatives","ETHF0:USTF0",1763528958238,0.00770907,3042.8,3042.3,3.22781765]
["bitfinex-derivatives","ETHF0:USTF0",1763528958725,0.53289,3042.6,3042.5,0.02001765]
["bitfinex-derivatives","ETHF0:USTF0",1763528958928,1.13709,3042.6,3042.5,0.02001765]
["bitfinex-derivatives","ETHF0:USTF0",1763528962237,0.00770907,3042.8,3042.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763528962437,0.00770907,3042.8,3042.7,0.59442914]
["bitfinex-derivatives","ETHF0:USTF0",1763528962637,0.00770907,3042.8,3042.7,0.61444679]
["bitfinex-derivatives","ETHF0:USTF0",1763528962936,3.81970907,3042.8,3042.7,0.02374679]
["bitfinex-derivatives","ETHF0:USTF0",1763528963731,2.00410522,3044.7,3042.7,6.64624679]
["bitfinex-derivatives","ETHF0:USTF0",1763528963932,0.379,3044.0,3043.1,2.00410522]
["bitfinex-derivatives","ETHF0:USTF0",1763528964148,0.379,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528964433,0.2978,3045.0,3044.2,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1763528964631,0.83026,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528964837,0.6264,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528965732,0.6264,3044.9,3044.8,3.22781765]
["bitfinex-derivatives","ETHF0:USTF0",1763528966438,0.6264,3044.9,3044.8,0.02001765]
["bitfinex-derivatives","ETHF0:USTF0",1763528966634,1.53796,3044.4,3044.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763528967827,1.20005,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528968029,0.53269,3043.7,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528968231,0.53269,3043.7,3043.2,0.69626]
["bitfinex-derivatives","ETHF0:USTF0",1763528968434,0.53257,3044.4,3044.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763528968631,0.53258,3044.3,3044.1,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1763528968834,3.2078,3044.6,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528969430,0.53258,3044.3,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528969839,0.53257,3044.4,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528970039,0.30558244,3045.0,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528970241,0.53255,3044.5,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528970443,0.53257,3044.4,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528970837,0.53259,3044.3,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528971043,0.53261,3044.1,3043.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763528971240,0.6674,3044.0,3043.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763528971637,0.53261,3044.1,3043.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763528972445,0.53261,3044.2,3043.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763528972641,0.3841,3044.4,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528972943,0.6674,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528973741,0.53261,3044.1,3043.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763528973948,0.6674,3044.0,3043.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763528974344,0.6674,3044.0,3043.9,2.959e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763528974545,1.20014,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528975048,0.53274,3043.4,3043.3,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1763528975248,3.5919,3043.8,3043.3,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1763528975448,0.53272,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528975748,3.2078,3043.7,3043.2,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763528975749,1.20015,3043.3,3043.2,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763528976854,0.53275,3043.3,3043.2,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763528977049,0.6674,3043.3,3043.2,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763528978947,0.53284,3042.8,3042.7,0.00372914]
["bitfinex-derivatives","ETHF0:USTF0",1763528979255,1.20272249,3042.8,3042.7,0.00372914]
["bitfinex-derivatives","ETHF0:USTF0",1763528981947,1.20272249,3042.8,3042.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763528982256,1.20033,3042.3,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528982858,0.917,3042.5,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763528983058,0.53292,3042.4,3042.2,3.21194476]
["bitfinex-derivatives","ETHF0:USTF0",1763528983448,0.5329,3042.5,3042.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763528983648,0.53293,3042.3,3042.2,3.21194476]
["bitfinex-derivatives","ETHF0:USTF0",1763528983852,0.53293,3042.3,3042.2,3.84134476]
["bitfinex-derivatives","ETHF0:USTF0",1763528984756,0.53305,3041.6,3041.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763528985057,0.53302,3041.8,3041.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763528985263,0.53301,3041.9,3041.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763528985760,0.53301,3041.9,3041.8,0.63349499]
["bitfinex-derivatives","ETHF0:USTF0",1763528986654,3.2078,3042.3,3042.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763528986855,0.53295,3042.2,3042.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763528987252,3.2078,3042.3,3042.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763528987561,0.53288,3042.6,3042.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763528988261,3.74068,3042.6,3042.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763528989163,0.53295,3042.2,3042.0,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1763528989459,0.53295,3042.2,3042.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763528991469,3.2078,3042.6,3042.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763528991666,3.74068,3042.6,3042.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763528992166,3.74068,3042.6,3042.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1763528993761,3.2078,3042.6,3042.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1763528994366,0.53286,3042.7,3042.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763528997264,0.53286,3042.7,3042.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763528997469,3.2078,3042.6,3042.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763528998569,0.53296,3042.1,3042.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1763529000271,0.53296,3042.1,3042.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763529000476,0.53305,3041.6,3041.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1763529000673,0.5331,3041.4,3041.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529001075,0.53321,3040.7,3040.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529001378,0.53329,3040.3,3040.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1763529001580,0.53744196,3040.3,3040.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529001879,0.00415196,3040.3,3040.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529002475,0.00492959,3041.0,3040.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529002674,0.4134,3042.0,3040.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529002675,0.53297,3042.1,3041.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763529002881,0.53301,3041.9,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529003076,3.2078,3042.3,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529003274,0.53296,3042.2,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529003475,0.5358682,3042.2,3041.6,3.74084]
["bitfinex-derivatives","ETHF0:USTF0",1763529003675,0.54079779,3042.2,3041.6,3.74576959]
["bitfinex-derivatives","ETHF0:USTF0",1763529003875,0.53297,3042.1,3041.6,3.74576959]
["bitfinex-derivatives","ETHF0:USTF0",1763529004175,0.00783779,3042.2,3042.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529005179,0.00783779,3042.2,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529005578,0.00783779,3042.2,3042.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529006275,0.65703779,3042.2,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529006476,0.00783779,3042.2,3042.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529006884,0.00783779,3042.2,3042.1,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1763529007083,0.00783779,3042.2,3042.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529007586,0.53296,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529008183,0.53296,3042.1,3041.6,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529008184,0.53299,3042.0,3041.6,3.21272959]
["bitfinex-derivatives","ETHF0:USTF0",1763529008784,0.6492,3041.7,3041.6,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529009783,3.2078,3041.8,3041.6,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529010184,3.2078,3041.8,3041.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529010384,3.74083,3041.8,3041.6,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529010590,0.6492,3041.7,3041.6,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529011091,3.74083,3041.8,3041.6,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529011290,0.6492,3041.7,3041.6,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529012591,0.6492,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529013185,0.53317,3041.0,3040.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529013390,0.53313,3041.2,3040.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529013589,0.4134,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529013787,0.5332,3040.8,3040.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763529013983,3.2078,3041.3,3040.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763529014395,0.53318,3040.9,3040.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763529014990,3.2078,3041.3,3040.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763529015490,0.53322,3040.7,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529015885,3.2078,3041.3,3040.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529016099,0.53317,3041.0,3040.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529016297,0.53318,3040.9,3040.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529016597,3.2078,3041.3,3040.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529016797,3.2078,3041.3,3041.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529016997,3.2078,3041.8,3041.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529017191,3.2078,3041.8,3041.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763529017391,0.53306,3041.6,3041.2,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1763529017593,0.53304,3041.7,3041.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763529017788,0.53307,3041.5,3041.1,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1763529017994,3.2078,3041.8,3040.9,3.74097]
["bitfinex-derivatives","ETHF0:USTF0",1763529018291,3.2078,3041.8,3041.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529018492,0.53308,3041.5,3041.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529018795,0.53312,3041.2,3041.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529018993,0.53308,3041.5,3041.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529019391,0.53312,3041.3,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529019698,0.53311,3041.3,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529020094,0.53314,3041.1,3041.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529020294,0.53311,3041.3,3041.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529020491,0.53311,3041.3,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529021403,3.2078,3041.8,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529021591,3.2078,3041.8,3040.9,3.74097]
["bitfinex-derivatives","ETHF0:USTF0",1763529021996,0.53312,3041.3,3040.9,3.74097]
["bitfinex-derivatives","ETHF0:USTF0",1763529022402,3.2078,3041.8,3041.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529022697,0.53311,3041.3,3041.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763529022898,3.2078,3041.8,3041.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1763529023104,3.21563779,3042.2,3041.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1763529023403,0.53301,3041.9,3041.5,4.12417]
["bitfinex-derivatives","ETHF0:USTF0",1763529023607,0.53301,3041.9,3041.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1763529023804,3.21563779,3042.2,3041.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1763529024006,0.6099,3041.9,3041.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1763529024193,0.53304,3041.7,3041.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1763529025301,0.6099,3041.6,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529025504,3.2078,3041.8,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529026502,0.5331,3041.4,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529027000,0.5331,3041.4,3041.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1763529027909,3.2078,3041.8,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529028316,0.5331,3041.4,3041.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529028609,0.53311,3041.3,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529029011,0.53311,3041.3,3041.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529030311,3.2078,3041.8,3041.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529030511,0.53307,3041.5,3041.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529030806,3.2078,3041.8,3041.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529031011,0.53307,3041.5,3041.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529031709,3.2078,3041.8,3041.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529032007,3.2078,3041.8,3041.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763529032008,3.21563779,3042.2,3042.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529032200,0.00783779,3042.2,3042.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529032406,0.54078779,3042.2,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529032806,0.00783779,3042.2,3042.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529034116,0.53305,3041.6,3041.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763529034308,0.53305,3041.6,3041.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1763529034606,1.18875,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529036213,0.53305,3041.6,3041.5,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763529036406,1.18875,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529037310,0.6557,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529037512,0.53305,3041.7,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529037713,0.00783779,3042.2,3041.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763529038412,0.53305,3041.7,3041.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529042823,0.6557,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529043018,0.3633,3042.0,3041.1,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1763529043019,0.53312,3041.2,3041.1,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1763529044718,0.53309,3041.4,3041.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529045817,1.18882,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529046013,0.53321,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529046220,0.53328,3040.3,3040.2,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1763529046811,0.53328,3040.3,3040.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529047414,0.53816959,3040.6,3040.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529047610,0.00492959,3040.6,3040.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529047820,0.00492959,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529047821,0.53326,3040.4,3040.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529048117,0.53325,3040.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529048311,3.2078,3041.4,3041.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529048514,0.53313,3041.2,3041.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529048712,3.2078,3041.4,3041.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529048921,0.53314,3041.2,3041.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529049221,3.2078,3041.8,3041.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529049424,0.53311,3041.3,3041.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529050913,3.21272959,3041.8,3041.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529051118,3.74574959,3041.8,3041.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529051526,4.40144959,3041.8,3041.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529052330,4.40144959,3041.8,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529052331,0.53308,3041.5,3041.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763529052622,0.5331,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529052927,0.5331,3041.3,3041.2,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1763529054526,1.1888,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529054929,0.5331,3041.3,3041.2,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1763529056633,0.5331,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529057432,1.1888,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529057829,0.5331,3041.3,3041.2,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1763529059829,3.21272959,3041.8,3041.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763529060037,0.00492959,3041.8,3041.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763529064844,0.5358582,3042.2,3042.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763529065644,1.1120582,3042.2,3042.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763529065942,0.53302,3041.8,3041.7,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1763529068235,0.0029082,3042.2,3042.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763529069047,0.5791082,3042.2,3042.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763529069244,0.5762,3042.1,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529069443,0.53301,3041.9,3041.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763529069644,0.5358582,3042.2,3042.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763529069942,0.0029082,3042.2,3042.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763529071042,0.5791082,3042.2,3042.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763529071244,0.53301,3041.9,3041.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763529071844,1.10921,3041.9,3041.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763529072246,0.53305,3041.6,3041.5,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763529072750,0.53305,3041.7,3041.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763529075353,1.10925,3041.7,3041.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763529075554,0.53305,3041.7,3041.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763529076558,1.10925,3041.7,3041.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763529078354,0.5331,3041.3,3041.2,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1763529078559,1.1093,3041.3,3041.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763529078958,0.5331,3041.3,3041.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763529079756,0.0029082,3042.2,3041.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763529080547,0.5358682,3042.2,3042.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763529080752,0.0029082,3042.2,3042.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763529081153,0.0029082,3042.2,3042.1,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1763529082758,3.2078,3043.1,3043.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1763529083759,3.21034945,3043.1,3043.0,0.8840718]
["bitfinex-derivatives","ETHF0:USTF0",1763529086466,0.00254945,3043.1,3043.0,3.7606718]
["bitfinex-derivatives","ETHF0:USTF0",1763529087660,0.52874945,3043.1,3043.0,3.2110718]
["bitfinex-derivatives","ETHF0:USTF0",1763529088059,0.00254945,3043.1,3043.0,3.6312718]
["bitfinex-derivatives","ETHF0:USTF0",1763529088661,0.00492959,3043.4,3043.3,0.95045]
["bitfinex-derivatives","ETHF0:USTF0",1763529088857,3.2078,3043.9,3043.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763529089865,0.53267,3043.8,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529090070,3.21112969,3043.9,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529090270,3.21112969,3043.9,3043.5,3.74051]
["bitfinex-derivatives","ETHF0:USTF0",1763529090470,3.21112969,3043.9,3043.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763529090471,0.00332969,3043.9,3043.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763529092867,0.00332969,3043.9,3043.8,0.94537]
["bitfinex-derivatives","ETHF0:USTF0",1763529093275,0.00332969,3043.9,3043.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763529093975,0.53192969,3043.9,3043.5,6.10651]
["bitfinex-derivatives","ETHF0:USTF0",1763529094176,0.53192969,3043.9,3043.5,3.74051]
["bitfinex-derivatives","ETHF0:USTF0",1763529094670,0.00332969,3043.9,3043.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763529095172,1.06458969,3043.9,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529095477,0.5286,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529095978,0.53276,3043.3,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529096370,0.86573,3043.5,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529097677,0.53274,3043.4,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529097971,0.53276,3043.3,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529098276,0.5286,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529098466,1.06139,3043.1,3043.0,0.0032718]
["bitfinex-derivatives","ETHF0:USTF0",1763529099372,3.5408,3043.5,3043.0,0.4159718]
["bitfinex-derivatives","ETHF0:USTF0",1763529099879,4.07352,3043.5,3043.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763529100473,0.5286,3043.1,3043.0,0.0032718]
["bitfinex-derivatives","ETHF0:USTF0",1763529101367,0.53278,3043.2,3043.0,0.4159718]
["bitfinex-derivatives","ETHF0:USTF0",1763529101677,3.5408,3043.5,3043.0,0.4159718]
["bitfinex-derivatives","ETHF0:USTF0",1763529101972,0.53277,3043.2,3043.0,0.4159718]
["bitfinex-derivatives","ETHF0:USTF0",1763529102675,0.53275,3043.4,3043.0,0.4159718]
["bitfinex-derivatives","ETHF0:USTF0",1763529102876,0.53276,3043.3,3043.0,0.4159718]
["bitfinex-derivatives","ETHF0:USTF0",1763529103184,3.5408,3043.5,3043.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763529103368,0.53274,3043.4,3043.1,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1763529103667,0.5286,3043.1,3043.0,0.0032718]
["bitfinex-derivatives","ETHF0:USTF0",1763529103869,3.5408,3043.5,3043.0,0.4159718]
["bitfinex-derivatives","ETHF0:USTF0",1763529104069,0.53274,3043.4,3043.0,0.9487718]
["bitfinex-derivatives","ETHF0:USTF0",1763529104261,4.07353,3043.5,3043.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763529104464,0.53274,3043.4,3043.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763529105075,0.5286,3043.3,3043.0,0.0032718]
["bitfinex-derivatives","ETHF0:USTF0",1763529105276,0.53278,3043.2,3043.0,0.0032718]
["bitfinex-derivatives","ETHF0:USTF0",1763529106674,0.5286,3043.1,3043.0,0.0032718]
["bitfinex-derivatives","ETHF0:USTF0",1763529108373,1.06144,3042.8,3042.7,2.43638011]
["bitfinex-derivatives","ETHF0:USTF0",1763529108572,0.5286,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529109176,0.5286,3042.2,3042.1,3.2116424]
["bitfinex-derivatives","ETHF0:USTF0",1763529109375,0.333,3042.0,3040.9,4.0065501]
["bitfinex-derivatives","ETHF0:USTF0",1763529109579,3.2078,3041.8,3041.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763529109778,3.74074,3042.3,3041.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763529109982,1.39459,3042.0,3041.4,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1763529110374,0.8616,3042.0,3041.4,0.00821051]
["bitfinex-derivatives","ETHF0:USTF0",1763529110578,0.53301,3041.9,3041.4,0.00821051]
["bitfinex-derivatives","ETHF0:USTF0",1763529110875,0.8616,3042.0,3041.4,0.00821051]
["bitfinex-derivatives","ETHF0:USTF0",1763529111883,0.8616,3042.0,3041.6,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1763529112079,0.8616,3042.0,3041.4,0.00821051]
["bitfinex-derivatives","ETHF0:USTF0",1763529112375,1.39459,3042.0,3041.5,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1763529112573,0.8616,3042.0,3041.6,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1763529112775,0.333,3042.0,3041.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763529113177,3.2078,3042.3,3042.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763529113682,0.00492959,3042.5,3042.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763529115080,0.33792959,3042.5,3042.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763529115388,0.86652959,3042.5,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529115574,0.86652959,3042.5,3042.2,3.74074]
["bitfinex-derivatives","ETHF0:USTF0",1763529115774,0.86652959,3042.5,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529117182,0.333,3042.0,3041.9,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1763529118285,0.33792959,3042.5,3042.0,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1763529118586,0.33792959,3042.5,3042.1,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1763529118781,0.87082959,3042.5,3042.1,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1763529118980,0.53292,3042.4,3041.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1763529119278,0.3242,3042.0,3041.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763529120683,0.3242,3042.0,3041.8,3.74081]
["bitfinex-derivatives","ETHF0:USTF0",1763529120684,0.5721,3041.9,3041.6,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1763529121078,0.3242,3042.0,3041.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763529121278,3.2078,3042.4,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529121482,3.7799,3042.4,3042.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763529121682,4.31282,3042.4,3042.0,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1763529122788,3.7799,3042.4,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529122990,4.31281,3042.4,3042.0,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1763529123179,3.2078,3042.4,3042.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763529123383,0.00492959,3042.5,3042.4,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1763529124180,0.90122959,3042.5,3042.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763529124387,0.5721,3042.3,3042.0,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1763529124586,0.5721,3042.2,3042.0,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1763529124785,0.5721,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529125090,0.8963,3042.0,3041.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1763529125692,0.3242,3042.0,3041.9,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763529125890,0.53293,3042.4,3042.0,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1763529126191,0.53293,3042.3,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529126486,4.06982959,3042.5,3042.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763529126687,1.10503,3042.3,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529126992,1.42928,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529127289,0.8963,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529127791,0.8963,3042.0,3041.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1763529127992,3.53692959,3042.5,3042.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763529128191,3.53692959,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529128192,0.3242,3042.0,3041.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763529129592,0.53293,3042.4,3042.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763529130187,3.53692959,3042.5,3042.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763529130493,0.5721,3042.4,3042.1,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1763529130690,3.53692959,3042.5,3041.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1763529130994,0.53291,3042.4,3042.1,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1763529131292,3.53692959,3042.5,3042.1,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1763529131493,0.53291,3042.4,3041.9,3.74078]
["bitfinex-derivatives","ETHF0:USTF0",1763529131794,0.53291,3042.4,3042.0,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1763529132095,0.53293,3042.3,3042.0,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1763529132291,3.53692959,3042.5,3042.0,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1763529132492,0.53291,3042.4,3042.1,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1763529132792,3.53692959,3042.5,3042.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763529133201,3.53692959,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529133202,0.00492959,3042.5,3042.4,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1763529133395,0.333,3043.0,3042.9,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1763529133597,3.2078,3043.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529133898,0.86572,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529134092,1.10484,3043.4,3043.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763529135893,0.5721,3043.4,3043.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763529136197,1.10484,3043.4,3042.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529136797,1.10484,3043.4,3042.9,0.53774959]
["bitfinex-derivatives","ETHF0:USTF0",1763529136994,0.53278,3043.2,3042.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529137196,0.3242,3043.0,3042.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529137697,0.8963,3043.0,3042.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529139693,6.8963,3043.0,3042.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529139896,6.8963,3043.0,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529139897,0.5721,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529140096,0.5721,3042.4,3042.3,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1763529140497,0.5721,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529142901,0.5721,3042.4,3042.1,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1763529143503,0.5721,3042.1,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529143703,0.5721,3042.1,3042.0,0.30932959]
["bitfinex-derivatives","ETHF0:USTF0",1763529144805,0.5721,3042.1,3042.0,0.84229959]
["bitfinex-derivatives","ETHF0:USTF0",1763529145100,0.85709,3042.5,3042.1,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1763529145289,0.5254,3042.2,3042.0,0.53790959]
["bitfinex-derivatives","ETHF0:USTF0",1763529146102,0.5254,3042.2,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529146299,0.5254,3042.2,3042.0,0.53790959]
["bitfinex-derivatives","ETHF0:USTF0",1763529146504,0.5254,3042.1,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529147398,0.5254,3042.1,3042.0,0.30932959]
["bitfinex-derivatives","ETHF0:USTF0",1763529147605,0.5254,3042.1,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529151703,3.2078,3042.3,3042.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763529151902,3.7147,3042.3,3042.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763529152215,0.5069,3042.1,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529153914,0.5069,3042.1,3042.0,0.28722959]
["bitfinex-derivatives","ETHF0:USTF0",1763529155210,0.5069,3042.1,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529157320,0.5069,3042.1,3042.0,0.53790959]
["bitfinex-derivatives","ETHF0:USTF0",1763529157819,0.5069,3042.1,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529158016,1.03986,3042.1,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529158220,0.5069,3042.1,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529158522,1.03986,3042.1,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529158823,0.5069,3042.1,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529159422,0.5069,3042.1,3042.0,0.53790959]
["bitfinex-derivatives","ETHF0:USTF0",1763529160028,0.5069,3042.1,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529160220,0.5069,3042.1,3042.0,0.53790959]
["bitfinex-derivatives","ETHF0:USTF0",1763529161025,0.5069,3042.1,3042.0,0.82020959]
["bitfinex-derivatives","ETHF0:USTF0",1763529162325,3.7147,3042.3,3042.2,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1763529162528,3.2078,3042.3,3042.2,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1763529162731,0.3242,3042.5,3042.2,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1763529162932,0.5069,3042.3,3042.2,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1763529163229,0.3242,3042.5,3042.0,0.28722959]
["bitfinex-derivatives","ETHF0:USTF0",1763529163431,0.5069,3042.1,3042.0,0.82020959]
["bitfinex-derivatives","ETHF0:USTF0",1763529164035,0.5069,3042.3,3042.2,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1763529164226,0.5069,3042.3,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529164422,0.5069,3042.1,3042.0,0.53790959]
["bitfinex-derivatives","ETHF0:USTF0",1763529164735,0.5069,3042.1,3042.0,0.82020959]
["bitfinex-derivatives","ETHF0:USTF0",1763529165431,0.8571,3042.5,3042.0,0.82020959]
["bitfinex-derivatives","ETHF0:USTF0",1763529165631,0.5069,3042.4,3042.3,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1763529165937,0.5069,3042.2,3042.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1763529166435,0.5069,3042.2,3042.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1763529167534,0.8311,3042.5,3042.4,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1763529167934,0.3242,3042.5,3042.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763529168232,0.5069,3042.3,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529168437,0.5069,3042.3,3042.2,5.62875]
["bitfinex-derivatives","ETHF0:USTF0",1763529168834,0.3242,3042.5,3042.3,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1763529169038,0.5069,3042.4,3042.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763529169945,0.5069,3042.3,3042.2,3.74075]
["bitfinex-derivatives","ETHF0:USTF0",1763529171342,0.5069,3042.3,3042.2,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1763529172441,0.5069,3042.2,3042.1,1.69613062]
["bitfinex-derivatives","ETHF0:USTF0",1763529172645,0.5069,3042.1,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529174948,1.03986,3042.1,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529177542,0.5069,3042.1,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529178648,1.03986,3042.1,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529180147,0.5069,3042.1,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529180849,1.03986,3042.1,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529181145,0.5069,3042.1,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529181348,3.6664,3042.3,3042.2,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1763529181644,0.3242,3042.5,3042.2,0.66275]
["bitfinex-derivatives","ETHF0:USTF0",1763529181838,0.4586,3042.3,3042.2,0.66275]
["bitfinex-derivatives","ETHF0:USTF0",1763529182042,0.4586,3042.3,3042.2,1.82592062]
["bitfinex-derivatives","ETHF0:USTF0",1763529182241,0.3242,3042.5,3042.4,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1763529182446,0.7828,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529183455,0.4586,3042.1,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529185251,0.4586,3042.1,3042.0,0.13472959]
["bitfinex-derivatives","ETHF0:USTF0",1763529185643,0.3242,3042.5,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529185848,0.3242,3042.5,3042.4,1.29297062]
["bitfinex-derivatives","ETHF0:USTF0",1763529186048,0.7828,3042.5,3042.4,1.16317062]
["bitfinex-derivatives","ETHF0:USTF0",1763529186245,0.3242,3042.5,3042.1,1.69613062]
["bitfinex-derivatives","ETHF0:USTF0",1763529186455,0.4586,3042.2,3042.1,1.16317062]
["bitfinex-derivatives","ETHF0:USTF0",1763529186655,0.3242,3042.5,3042.3,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1763529186954,0.4586,3042.4,3042.3,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1763529189461,0.4586,3042.2,3042.1,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1763529189856,0.4586,3042.1,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529191060,0.99156,3042.1,3042.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529191559,1.27818,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529192055,0.7452,3041.5,3041.4,3.87887092]
["bitfinex-derivatives","ETHF0:USTF0",1763529192263,0.29084131,3041.5,3041.4,3.87887092]
["bitfinex-derivatives","ETHF0:USTF0",1763529192552,0.00492959,3041.8,3041.4,3.87887092]
["bitfinex-derivatives","ETHF0:USTF0",1763529192758,0.2866,3042.0,3041.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763529193257,0.7452,3042.0,3041.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1763529193458,0.7452,3042.0,3041.9,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1763529193649,0.29037285,3042.0,3041.9,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1763529194957,0.74897285,3042.0,3041.9,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1763529195156,0.74897285,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529195363,0.74897285,3042.0,3041.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1763529195559,0.74897285,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529197964,0.4586,3041.9,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529198264,0.4586,3041.6,3041.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1763529199761,0.4586,3041.6,3041.5,3.74087]
["bitfinex-derivatives","ETHF0:USTF0",1763529200262,0.4586,3041.6,3041.5,3.87557]
["bitfinex-derivatives","ETHF0:USTF0",1763529202064,0.4586,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529202262,0.4586,3041.6,3041.5,3.74087]
["bitfinex-derivatives","ETHF0:USTF0",1763529202455,0.4586,3041.6,3041.5,3.87557]
["bitfinex-derivatives","ETHF0:USTF0",1763529203264,0.4586,3041.6,3041.5,3.74087]
["bitfinex-derivatives","ETHF0:USTF0",1763529203965,0.4586,3041.6,3041.5,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1763529204169,0.6963,3041.5,3041.4,0.02238092]
["bitfinex-derivatives","ETHF0:USTF0",1763529204369,0.6963,3041.5,3041.4,0.55546092]
["bitfinex-derivatives","ETHF0:USTF0",1763529204565,0.6963,3041.5,3041.4,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1763529204757,0.6963,3041.5,3041.4,0.53637092]
["bitfinex-derivatives","ETHF0:USTF0",1763529205265,3.49817285,3042.0,3041.4,0.53637092]
["bitfinex-derivatives","ETHF0:USTF0",1763529205266,3.49817285,3042.0,3041.6,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763529205469,0.6963,3041.5,3041.4,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1763529207466,0.2558,3041.5,3041.4,0.02238092]
["bitfinex-derivatives","ETHF0:USTF0",1763529208271,3.49817285,3042.0,3041.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763529208469,3.93457285,3042.0,3041.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763529208667,0.2431,3041.5,3041.4,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1763529208873,0.6795,3041.5,3041.4,1.1931917]
["bitfinex-derivatives","ETHF0:USTF0",1763529209372,0.2431,3041.5,3041.4,1.1931917]
["bitfinex-derivatives","ETHF0:USTF0",1763529209673,0.2431,3041.5,3041.4,1.7262817]
["bitfinex-derivatives","ETHF0:USTF0",1763529209870,3.93457285,3042.0,3041.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763529210575,3.93457285,3042.0,3041.7,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1763529210773,0.4364,3041.9,3041.8,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1763529212372,0.29037285,3042.0,3041.8,1.72293078]
["bitfinex-derivatives","ETHF0:USTF0",1763529212573,0.00492959,3042.3,3042.2,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1763529212772,0.44132959,3042.3,3042.2,1.72286078]
["bitfinex-derivatives","ETHF0:USTF0",1763529212970,0.4364,3042.1,3042.0,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1763529213578,0.44001337,3042.1,3042.0,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1763529216080,0.00361337,3042.1,3042.0,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1763529216683,0.00492959,3042.3,3042.2,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1763529216883,3.9684,3042.5,3042.4,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1763529217686,3.97147142,3042.5,3042.4,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1763529220784,0.6795,3042.0,3041.8,1.18991078]
["bitfinex-derivatives","ETHF0:USTF0",1763529220986,0.6795,3042.0,3041.9,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1763529221186,0.6795,3042.0,3041.8,9.23791078]
["bitfinex-derivatives","ETHF0:USTF0",1763529221487,0.6795,3042.0,3041.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763529222185,3.53507142,3042.5,3041.8,9.23791078]
["bitfinex-derivatives","ETHF0:USTF0",1763529222378,0.4364,3042.3,3041.8,9.23791078]
["bitfinex-derivatives","ETHF0:USTF0",1763529222881,0.2431,3042.0,3041.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763529223189,0.4364,3042.3,3041.8,1.18991078]
["bitfinex-derivatives","ETHF0:USTF0",1763529223389,0.4364,3042.3,3042.1,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1763529223688,0.4364,3042.2,3042.1,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1763529224283,0.6795,3042.0,3041.8,1.18991078]
["bitfinex-derivatives","ETHF0:USTF0",1763529224488,0.4364,3041.9,3041.8,1.18991078]
["bitfinex-derivatives","ETHF0:USTF0",1763529224989,0.2431,3042.0,3041.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763529226690,0.6795,3042.0,3041.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763529230489,0.4364,3041.8,3041.7,6.23183]
["bitfinex-derivatives","ETHF0:USTF0",1763529230690,0.4364,3041.8,3041.7,3.74083]
["bitfinex-derivatives","ETHF0:USTF0",1763529230990,0.4364,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529231399,0.4364,3041.6,3041.5,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1763529232101,0.4364,3041.8,3041.7,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1763529232687,0.4364,3041.6,3041.5,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1763529233199,0.6795,3041.5,3041.4,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1763529233394,0.2431,3041.5,3041.4,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1763529234601,0.6795,3041.5,3041.4,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1763529235103,0.2431,3041.5,3041.4,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1763529235302,0.6795,3041.5,3041.4,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1763529236002,0.2431,3041.5,3041.4,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1763529236202,0.6795,3041.5,3041.4,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1763529238211,0.6795,3041.5,3041.4,0.53637092]
["bitfinex-derivatives","ETHF0:USTF0",1763529239306,0.6795,3041.5,3041.4,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1763529239609,0.2431,3041.5,3041.4,0.53637092]
["bitfinex-derivatives","ETHF0:USTF0",1763529240002,0.6278,3041.5,3041.4,0.53637092]
["bitfinex-derivatives","ETHF0:USTF0",1763529240802,3.4509,3042.0,3041.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763529241004,3.8356,3042.0,3041.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763529241611,0.3847,3041.9,3041.8,1.18991078]
["bitfinex-derivatives","ETHF0:USTF0",1763529241815,0.3847,3041.9,3041.8,1.72293078]
["bitfinex-derivatives","ETHF0:USTF0",1763529242906,0.3847,3041.9,3041.8,5.85875543]
["bitfinex-derivatives","ETHF0:USTF0",1763529243115,0.02994936,3041.9,3041.8,5.85875543]
["bitfinex-derivatives","ETHF0:USTF0",1763529243306,0.02994936,3041.9,3041.8,6.08545543]
["bitfinex-derivatives","ETHF0:USTF0",1763529243506,0.02994936,3041.9,3041.8,5.55243543]
["bitfinex-derivatives","ETHF0:USTF0",1763529244014,0.02994936,3041.9,3041.8,6.08545543]
["bitfinex-derivatives","ETHF0:USTF0",1763529244214,0.53294,3042.3,3041.8,5.55243543]
["bitfinex-derivatives","ETHF0:USTF0",1763529244418,0.3847,3041.9,3041.8,5.55243543]
["bitfinex-derivatives","ETHF0:USTF0",1763529244807,0.3847,3041.9,3041.8,4.13582465]
["bitfinex-derivatives","ETHF0:USTF0",1763529245509,0.3847,3041.7,3041.6,4.13582465]
["bitfinex-derivatives","ETHF0:USTF0",1763529246715,0.3847,3041.6,3041.5,4.13582465]
["bitfinex-derivatives","ETHF0:USTF0",1763529247711,0.3847,3041.6,3041.5,5.03379465]
["bitfinex-derivatives","ETHF0:USTF0",1763529249015,0.6218,3042.0,3041.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763529249219,0.6218,3042.0,3041.9,3.31910361]
["bitfinex-derivatives","ETHF0:USTF0",1763529249717,0.6218,3042.0,3041.9,3.85210361]
["bitfinex-derivatives","ETHF0:USTF0",1763529249920,0.6218,3042.0,3041.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1763529250126,0.3847,3041.7,3041.6,5.03377465]
["bitfinex-derivatives","ETHF0:USTF0",1763529250422,0.3847,3041.7,3041.6,12.71187465]
["bitfinex-derivatives","ETHF0:USTF0",1763529250815,0.3847,3041.7,3041.6,13.07677465]
["bitfinex-derivatives","ETHF0:USTF0",1763529251411,0.2371,3042.0,3041.6,13.07677465]
["bitfinex-derivatives","ETHF0:USTF0",1763529251611,0.2371,3042.0,3041.7,4.13582465]
["bitfinex-derivatives","ETHF0:USTF0",1763529251815,0.3847,3041.9,3041.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763529252013,0.2371,3042.0,3041.7,4.13582465]
["bitfinex-derivatives","ETHF0:USTF0",1763529252014,0.91772,3041.8,3041.7,4.13582465]
["bitfinex-derivatives","ETHF0:USTF0",1763529252222,0.91772,3041.8,3041.7,5.89642214]
["bitfinex-derivatives","ETHF0:USTF0",1763529252425,0.91773,3041.7,3041.6,2.95509749]
["bitfinex-derivatives","ETHF0:USTF0",1763529252624,0.53307,3041.5,3041.4,1.76387841]
["bitfinex-derivatives","ETHF0:USTF0",1763529253322,3.2078,3041.7,3041.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763529254024,0.53305,3041.6,3041.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763529254220,3.2078,3041.7,3041.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763529254722,0.53305,3041.6,3041.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763529255617,3.2078,3041.7,3041.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763529255822,3.2078,3041.7,3041.6,2.36326468]
["bitfinex-derivatives","ETHF0:USTF0",1763529256822,3.74084,3041.7,3041.6,2.36326468]
["bitfinex-derivatives","ETHF0:USTF0",1763529259527,3.2078,3041.7,3041.6,0.89795]
["bitfinex-derivatives","ETHF0:USTF0",1763529260224,3.74076,3042.2,3042.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763529260426,3.2078,3042.2,3042.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763529261028,3.74075,3042.2,3042.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763529261629,3.2078,3042.2,3042.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763529261828,3.2078,3042.2,3042.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763529262231,0.53296,3042.1,3042.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763529262433,0.53296,3042.1,3042.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763529263636,0.53296,3042.1,3042.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763529264230,3.2078,3042.2,3042.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763529264735,0.53296,3042.1,3042.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763529266835,0.533,3041.9,3041.8,2.95360007]
["bitfinex-derivatives","ETHF0:USTF0",1763529267033,0.53302,3041.8,3041.7,2.95360007]
["bitfinex-derivatives","ETHF0:USTF0",1763529267336,0.53305,3041.6,3041.5,3.19010007]
["bitfinex-derivatives","ETHF0:USTF0",1763529267738,0.53305,3041.6,3041.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763529270237,0.53305,3041.6,3041.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763529270838,3.74085,3041.6,3041.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763529271032,3.74085,3041.6,3041.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763529271228,3.74085,3041.6,3041.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1763529271536,3.2078,3041.6,3041.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1763529272035,4.37181392,3041.6,3041.1,0.10492959]
["bitfinex-derivatives","ETHF0:USTF0",1763529272239,0.53323,3040.6,3040.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1763529272427,3.2078,3040.8,3040.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1763529272633,0.53321,3040.7,3040.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1763529272942,0.5333,3040.2,3040.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763529273140,0.53727419,3040.2,3040.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763529273729,0.00397419,3040.2,3040.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763529277633,3.2078,3041.0,3040.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763529277838,3.74096,3041.0,3040.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763529278035,0.53322,3040.7,3040.5,1.40021392]
["bitfinex-derivatives","ETHF0:USTF0",1763529278242,3.2078,3041.0,3040.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763529278430,3.74096,3041.0,3040.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763529278831,3.74471313,3041.0,3040.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763529279942,3.21155313,3041.0,3040.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763529280336,3.21155313,3041.0,3040.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763529281234,0.53318,3040.9,3040.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763529281440,3.21155313,3041.0,3040.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763529281641,0.53321,3040.7,3040.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763529281837,3.21155313,3041.0,3040.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763529282043,0.53319,3040.9,3040.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763529282745,0.53319,3040.8,3040.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763529282946,0.53323,3040.6,3040.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1763529283640,3.74103,3040.6,3040.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763529284641,3.74103,3040.6,3040.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1763529286446,3.74103,3040.6,3040.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763529286746,3.74103,3040.6,3040.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1763529287347,3.2078,3040.6,3040.5,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1763529287946,0.00375313,3041.0,3040.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763529288147,0.40775313,3041.0,3040.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763529288842,0.00375313,3041.0,3040.5,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1763529289048,0.93719,3040.8,3040.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763529289850,0.93723,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529290755,0.93726,3040.5,3040.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763529290949,0.93729,3040.3,3040.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763529291151,0.93729,3040.3,3040.0,0.24206123]
["bitfinex-derivatives","ETHF0:USTF0",1763529291740,0.93729,3040.3,3040.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763529291946,0.404,3040.3,3040.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763529292344,0.53327,3040.4,3040.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763529292548,3.2078,3040.6,3040.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1763529292946,3.6118,3040.6,3040.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1763529293349,3.5817133,3040.6,3040.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1763529293653,0.404,3040.6,3040.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1763529296344,0.404,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529296550,0.404,3040.3,3040.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763529296743,0.404,3040.1,3040.0,0.62646123]
["bitfinex-derivatives","ETHF0:USTF0",1763529298656,0.404,3040.1,3040.0,0.24206123]
["bitfinex-derivatives","ETHF0:USTF0",1763529299160,0.404,3040.1,3040.0,0.00416123]
["bitfinex-derivatives","ETHF0:USTF0",1763529299753,3.6118,3040.1,3040.0,0.00416123]
["bitfinex-derivatives","ETHF0:USTF0",1763529300857,3.6118,3040.1,3039.3,2.89658195]
["bitfinex-derivatives","ETHF0:USTF0",1763529300858,9.2888,3040.0,3037.9,2.95360007]
["bitfinex-derivatives","ETHF0:USTF0",1763529301155,3.2078,3038.6,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529301457,3.2078,3038.4,3037.5,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763529301659,0.53375,3037.6,3037.5,0.23387661]
["bitfinex-derivatives","ETHF0:USTF0",1763529301963,0.53375,3037.6,3037.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529301964,0.53379,3037.5,3037.2,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1763529302257,3.2078,3037.8,3037.2,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1763529302461,3.2078,3037.3,3037.2,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1763529302853,3.2078,3037.3,3037.2,0.00760064]
["bitfinex-derivatives","ETHF0:USTF0",1763529303351,3.2078,3037.3,3037.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529303559,0.53384,3037.1,3037.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529303762,6.49980001,3037.3,3036.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529303951,0.53396,3036.5,3036.3,0.03293536]
["bitfinex-derivatives","ETHF0:USTF0",1763529304157,0.53396,3036.4,3036.3,0.03698626]
["bitfinex-derivatives","ETHF0:USTF0",1763529304351,0.53396,3036.4,3036.1,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1763529304352,3.2078,3036.7,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529304564,3.2078,3036.7,3036.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529304961,0.53386,3037.0,3036.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529305364,3.2078,3037.1,3036.5,0.2346235]
["bitfinex-derivatives","ETHF0:USTF0",1763529305771,3.74172,3036.7,3036.5,0.2346235]
["bitfinex-derivatives","ETHF0:USTF0",1763529306463,3.74172,3036.7,3036.5,0.0040235]
["bitfinex-derivatives","ETHF0:USTF0",1763529306967,7.03452,3036.7,3036.5,0.0040235]
["bitfinex-derivatives","ETHF0:USTF0",1763529307263,0.534,3036.2,3036.1,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1763529307456,1.71490156,3037.4,3036.1,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1763529307457,3.2078,3036.3,3036.1,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1763529307865,3.7418,3036.3,3036.1,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1763529308160,0.53411,3035.6,3035.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529308361,3.74191,3035.6,3035.5,0.23296856]
["bitfinex-derivatives","ETHF0:USTF0",1763529309160,0.53419,3035.1,3035.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529309465,0.00493819,3035.9,3035.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529309665,0.53409,3035.7,3035.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529310055,0.53408,3035.8,3035.5,0.23367406]
["bitfinex-derivatives","ETHF0:USTF0",1763529310262,3.21273819,3035.9,3035.5,0.23367406]
["bitfinex-derivatives","ETHF0:USTF0",1763529310263,0.5341,3035.7,3035.5,0.23367406]
["bitfinex-derivatives","ETHF0:USTF0",1763529310558,0.5341,3035.7,3034.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529310559,0.649,3035.6,3034.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529310766,3.2078,3035.3,3035.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529310961,3.2078,3035.8,3035.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763529311165,3.2078,3035.8,3035.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529311467,3.2078,3035.8,3035.5,0.23349127]
["bitfinex-derivatives","ETHF0:USTF0",1763529311860,3.2078,3035.8,3035.5,0.76761127]
["bitfinex-derivatives","ETHF0:USTF0",1763529312058,0.00493819,3035.9,3035.7,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1763529312258,0.00493819,3035.9,3035.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763529313157,0.00493819,3035.9,3035.8,8.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763529313567,0.00493819,3035.9,3035.8,14.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763529313768,3.21046757,3036.3,3036.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763529314165,3.2078,3036.7,3036.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763529314756,3.74163,3037.2,3037.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529315167,3.7443888,3037.2,3037.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529315566,0.53393,3036.7,3036.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529315770,0.53388,3036.9,3036.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529316569,0.53389,3036.9,3036.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529317564,3.74172,3036.7,3036.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529317972,3.2078,3037.1,3037.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529319464,3.2078,3037.1,3036.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529319465,0.53388,3036.9,3036.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529319672,3.2078,3037.1,3036.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1763529319870,0.53388,3036.9,3036.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1763529320069,3.2078,3037.1,3037.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529321472,0.0027588,3037.2,3037.1,0.92834]
["bitfinex-derivatives","ETHF0:USTF0",1763529321768,3.2078,3038.0,3037.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763529321969,3.2078,3039.1,3038.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529322170,3.2078,3039.1,3039.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529322368,3.2078,3039.5,3039.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529322568,0.26676239,3040.1,3039.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529322772,3.2078,3039.7,3039.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763529322970,3.21044414,3039.7,3039.5,0.76806652]
["bitfinex-derivatives","ETHF0:USTF0",1763529323178,0.00264414,3039.7,3039.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763529323679,3.21044414,3039.7,3039.5,0.23465652]
["bitfinex-derivatives","ETHF0:USTF0",1763529324372,3.74384414,3039.7,3039.5,0.23465652]
["bitfinex-derivatives","ETHF0:USTF0",1763529324874,3.21044414,3039.7,3039.5,0.23465652]
["bitfinex-derivatives","ETHF0:USTF0",1763529325279,3.21044414,3039.7,3039.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763529325980,0.00264414,3039.7,3039.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763529326974,0.53322,3040.7,3039.9,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1763529326975,3.74102,3040.7,3039.9,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1763529327172,3.74102,3040.7,3040.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763529327373,3.2078,3040.7,3040.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763529327578,3.2078,3040.7,3040.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763529327878,3.2078,3040.7,3040.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1763529328075,3.2106319,3040.7,3040.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1763529328480,3.2106319,3040.7,3040.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763529328780,3.7438519,3040.7,3040.2,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763529328981,3.2106319,3040.7,3040.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763529329178,0.0028319,3040.7,3040.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763529330081,0.0028319,3040.7,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529330082,0.5360519,3040.7,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529330482,0.0028319,3040.7,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529331279,0.53327,3040.4,3040.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763529331478,3.2078,3040.3,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529331778,0.53338,3039.8,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529332178,0.53333,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529332380,3.2078,3040.3,3040.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763529332579,3.74109,3040.3,3040.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763529334183,0.53335,3039.9,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529334381,3.2078,3040.3,3040.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763529334586,3.2078,3040.3,3040.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1763529335689,0.0028319,3040.7,3040.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763529335880,0.0028319,3040.7,3040.6,7.5731]
["bitfinex-derivatives","ETHF0:USTF0",1763529337078,0.0028319,3040.7,3040.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763529337280,0.0028319,3040.7,3040.3,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1763529337582,0.53327,3040.4,3040.3,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1763529337786,0.0028319,3040.7,3040.3,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1763529337787,0.5360419,3040.7,3040.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763529337983,0.0028319,3040.7,3040.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763529338184,0.0028319,3040.7,3040.2,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763529338378,0.5360519,3040.7,3040.4,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1763529338689,0.0028319,3040.7,3040.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763529339288,0.0028319,3040.7,3040.4,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1763529339589,0.53323,3040.6,3040.4,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1763529339789,0.53323,3040.6,3040.2,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1763529339995,0.53323,3040.6,3040.3,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1763529340290,0.0028319,3040.7,3040.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763529340493,3.19e-05,3040.7,3040.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763529340688,0.03287851,3041.5,3041.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763529340883,0.03287851,3041.5,3040.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763529341183,0.53314,3041.1,3040.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1763529341885,0.53591854,3041.1,3040.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1763529342480,0.53317,3040.9,3040.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1763529342687,0.53317,3040.9,3040.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763529343587,0.53317,3040.9,3040.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1763529343988,0.53328,3040.3,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529344194,3.74108,3040.3,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529344384,0.53337,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529345482,3.74108,3040.3,3040.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763529347282,3.2078,3040.7,3040.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1763529347484,0.53323,3040.6,3040.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763529348481,0.53328,3040.3,3040.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1763529350490,0.53328,3040.3,3040.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763529350891,0.53337,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529351392,3.2078,3040.2,3039.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763529351597,0.53335,3039.9,3039.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763529351798,0.53335,3039.9,3039.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763529352788,0.53334,3040.0,3039.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763529352994,0.53334,3040.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529353198,0.53335,3039.9,3039.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763529353590,0.53335,3039.9,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529353786,3.2078,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529353993,0.53332,3040.1,3040.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763529354193,0.53332,3040.1,3040.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1763529355398,3.2078,3040.6,3040.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1763529355603,3.2078,3040.6,3040.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763529355801,3.99688843,3040.6,3040.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763529356002,4.53011843,3040.6,3040.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763529357196,4.53011843,3040.6,3040.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1763529357394,3.99688843,3040.6,3040.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1763529357598,3.2078,3040.6,3040.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1763529357993,3.99378686,3040.6,3040.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763529358192,3.99378686,3040.6,3040.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763529358403,0.53331,3040.1,3040.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763529358808,0.53338,3039.7,3039.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763529359508,0.53331,3040.1,3040.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763529359707,1.31890782,3040.1,3040.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763529360904,1.31890782,3040.1,3039.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763529360905,0.53338,3039.7,3039.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763529361103,0.53338,3039.7,3038.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763529361104,0.53358,3038.6,3038.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763529361304,0.53358,3038.6,3038.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763529361500,0.53352,3039.0,3038.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763529361805,0.53358,3038.6,3038.5,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1763529362000,0.53358,3038.6,3038.5,3.88501434]
["bitfinex-derivatives","ETHF0:USTF0",1763529362206,0.00340337,3038.6,3038.5,3.88501434]
["bitfinex-derivatives","ETHF0:USTF0",1763529362704,0.00340337,3038.6,3038.5,4.41861434]
["bitfinex-derivatives","ETHF0:USTF0",1763529362903,3.74119,3039.7,3039.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763529363507,4.52531194,3039.7,3039.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763529363909,3.74119,3039.7,3039.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763529364106,2.95341715,3039.7,3039.6,0.76983088]
["bitfinex-derivatives","ETHF0:USTF0",1763529364307,2.95341715,3039.7,3039.6,1.18843088]
["bitfinex-derivatives","ETHF0:USTF0",1763529364512,0.53609017,3039.7,3039.6,1.18843088]
["bitfinex-derivatives","ETHF0:USTF0",1763529364816,0.00270017,3039.7,3039.6,1.18843088]
["bitfinex-derivatives","ETHF0:USTF0",1763529367515,0.00270017,3039.7,3039.6,0.76983088]
["bitfinex-derivatives","ETHF0:USTF0",1763529368115,0.00270017,3039.7,3039.6,0.51463088]
["bitfinex-derivatives","ETHF0:USTF0",1763529369217,3.21050017,3039.7,3039.6,0.51463088]
["bitfinex-derivatives","ETHF0:USTF0",1763529370119,3.21050017,3039.7,3039.6,0.93323088]
["bitfinex-derivatives","ETHF0:USTF0",1763529370914,3.21050017,3039.7,3039.6,0.51463088]
["bitfinex-derivatives","ETHF0:USTF0",1763529372819,3.21050017,3039.7,3039.6,1.46663088]
["bitfinex-derivatives","ETHF0:USTF0",1763529373024,0.00270017,3039.7,3039.6,1.46663088]
["bitfinex-derivatives","ETHF0:USTF0",1763529373315,0.53324,3040.5,3040.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763529373620,0.53324,3040.5,3040.4,0.93323088]
["bitfinex-derivatives","ETHF0:USTF0",1763529374217,2.81667184,3040.6,3040.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763529374424,2.81667184,3040.6,3040.5,0.51448505]
["bitfinex-derivatives","ETHF0:USTF0",1763529374720,3.34990184,3040.6,3040.5,0.51448505]
["bitfinex-derivatives","ETHF0:USTF0",1763529375317,3.35417954,3040.6,3040.5,0.51448505]
["bitfinex-derivatives","ETHF0:USTF0",1763529376323,3.35417954,3040.6,3040.1,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1763529376324,0.5333,3040.2,3040.1,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1763529376528,3.7411,3040.2,3040.1,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1763529377321,3.7411,3040.2,3040.1,0.42353819]
["bitfinex-derivatives","ETHF0:USTF0",1763529377823,3.2078,3040.2,3040.1,0.42353819]
["bitfinex-derivatives","ETHF0:USTF0",1763529378715,3.2078,3040.2,3040.1,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1763529380623,3.2078,3040.2,3040.1,0.42353819]
["bitfinex-derivatives","ETHF0:USTF0",1763529380924,3.2078,3040.2,3040.1,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1763529382122,3.2078,3040.2,3040.1,0.42353819]
["bitfinex-derivatives","ETHF0:USTF0",1763529382925,3.2078,3040.2,3040.1,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1763529383323,3.2078,3040.2,3039.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763529383324,0.5334,3039.6,3039.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763529383534,0.53347,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529383728,3.74127,3039.2,3039.0,0.1183357]
["bitfinex-derivatives","ETHF0:USTF0",1763529383926,0.53358,3038.6,3038.5,0.25861434]
["bitfinex-derivatives","ETHF0:USTF0",1763529384130,3.74138,3038.6,3038.5,0.25861434]
["bitfinex-derivatives","ETHF0:USTF0",1763529384332,3.74138,3038.6,3038.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763529384333,3.2078,3038.6,3038.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763529384524,3.2078,3038.1,3038.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763529384725,3.74147,3038.1,3038.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763529385427,0.53686286,3038.1,3038.0,0.66471097]
["bitfinex-derivatives","ETHF0:USTF0",1763529386423,0.00319286,3038.1,3038.0,0.66471097]
["bitfinex-derivatives","ETHF0:USTF0",1763529387632,3.2078,3038.5,3038.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763529387829,3.2078,3038.5,3038.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763529388336,3.2078,3038.5,3038.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763529388531,3.21080019,3038.5,3038.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763529390333,0.00300019,3038.5,3038.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763529391527,0.00300019,3038.5,3038.4,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1763529391932,0.53847819,3038.9,3038.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763529392333,0.00493819,3038.9,3038.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763529392936,0.00847318,3038.9,3038.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763529394237,0.53351,3039.0,3038.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763529394440,0.53351,3039.0,3038.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763529394835,3.2078,3039.4,3039.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763529395039,3.74124,3039.4,3039.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763529395334,3.2119263,3039.4,3039.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763529395636,3.2078,3040.8,3040.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763529395827,3.2078,3040.8,3039.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763529395828,1.71557004,3040.6,3039.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763529396032,0.53348,3039.2,3039.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763529396337,0.53346,3039.3,3039.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763529396636,0.53349,3039.1,3039.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763529396936,0.00366086,3039.3,3039.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763529397242,0.53712086,3039.3,3039.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763529398039,0.53349,3039.1,3039.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763529398632,0.53349,3039.1,3039.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763529401633,0.53349,3039.1,3038.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1763529402040,0.53349,3039.1,3039.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763529402632,0.53349,3039.1,3039.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763529403344,0.53349,3039.1,3038.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1763529403543,0.53349,3039.1,3038.9,3.819e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763529403746,0.53365,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529404037,0.53365,3038.2,3038.0,0.00391097]
["bitfinex-derivatives","ETHF0:USTF0",1763529404239,0.53365,3038.2,3038.0,0.25151097]
["bitfinex-derivatives","ETHF0:USTF0",1763529405341,0.53365,3038.2,3038.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763529405847,0.53365,3038.2,3038.0,0.25151097]
["bitfinex-derivatives","ETHF0:USTF0",1763529406340,0.53365,3038.2,3038.0,0.00391097]
["bitfinex-derivatives","ETHF0:USTF0",1763529407347,0.53365,3038.2,3038.0,0.25151097]
["bitfinex-derivatives","ETHF0:USTF0",1763529408048,0.53365,3038.2,3038.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763529409139,0.53365,3038.2,3038.0,0.25151097]
["bitfinex-derivatives","ETHF0:USTF0",1763529409839,3.2078,3038.6,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529410039,3.2078,3038.6,3038.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763529410341,3.74138,3038.6,3038.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763529410740,3.74138,3038.6,3038.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763529411351,3.74138,3038.6,3038.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763529412445,0.53365,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529413244,0.53365,3038.2,3038.0,0.25151097]
["bitfinex-derivatives","ETHF0:USTF0",1763529416151,0.53365,3038.2,3038.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763529416549,0.53365,3038.2,3038.1,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1763529416746,3.2078,3038.6,3038.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763529416946,3.74138,3038.6,3038.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763529418048,3.2078,3038.6,3038.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763529419850,2.81244726,3038.6,3038.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763529420646,0.53352,3039.0,3038.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763529420843,0.53352,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529421445,3.2078,3038.9,3038.0,0.25151097]
["bitfinex-derivatives","ETHF0:USTF0",1763529421650,3.2078,3038.9,3038.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763529421849,0.53366,3038.2,3038.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763529422445,3.2078,3038.9,3038.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763529422646,0.53358,3038.6,3038.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1763529423752,3.21146086,3039.3,3039.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763529423956,0.53356,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529424148,0.53356,3038.7,3038.6,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1763529424852,0.53356,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529425155,0.53367,3038.1,3038.0,3.88291097]
["bitfinex-derivatives","ETHF0:USTF0",1763529425754,3.2078,3038.8,3038.0,3.88291097]
["bitfinex-derivatives","ETHF0:USTF0",1763529425944,3.2078,3038.8,3038.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763529426352,3.21146086,3039.3,3039.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763529426547,0.53348,3039.2,3039.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763529426751,0.53357,3038.7,3038.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763529428154,3.2078,3038.8,3038.0,3.88291097]
["bitfinex-derivatives","ETHF0:USTF0",1763529428155,0.53367,3038.1,3038.0,3.88291097]
["bitfinex-derivatives","ETHF0:USTF0",1763529428455,0.53367,3038.1,3038.0,3.45931097]
["bitfinex-derivatives","ETHF0:USTF0",1763529428662,0.53367,3038.1,3038.0,3.88291097]
["bitfinex-derivatives","ETHF0:USTF0",1763529429050,3.2078,3038.4,3038.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763529429247,3.2078,3038.9,3038.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763529429459,3.2078,3038.9,3038.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763529429660,0.53356,3038.7,3038.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763529430054,0.00366086,3039.3,3038.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763529430253,0.53356,3038.7,3038.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763529430454,0.53356,3038.7,3038.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763529430962,0.53356,3038.7,3038.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763529432259,0.53355,3038.8,3038.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763529432459,0.53712086,3039.3,3039.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763529432764,0.53349,3039.1,3039.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1763529433556,0.53711086,3039.3,3039.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763529433762,0.53711086,3039.3,3039.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1763529434468,0.00366086,3039.3,3039.2,4.16487]
["bitfinex-derivatives","ETHF0:USTF0",1763529434869,0.00366086,3039.3,3039.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1763529437563,0.00366086,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529438667,0.00366086,3039.3,3039.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1763529439866,0.53345,3039.4,3039.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1763529440172,0.53835819,3039.5,3039.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763529440955,3.2078,3040.2,3040.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763529441258,3.74103,3040.6,3040.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1763529441462,3.74103,3040.6,3040.5,0.68091769]
["bitfinex-derivatives","ETHF0:USTF0",1763529441665,0.53637471,3040.6,3040.5,0.68091769]
["bitfinex-derivatives","ETHF0:USTF0",1763529442062,0.00314471,3040.6,3040.5,0.68091769]
["bitfinex-derivatives","ETHF0:USTF0",1763529444277,0.00314471,3040.6,3040.5,0.25731769]
["bitfinex-derivatives","ETHF0:USTF0",1763529444476,0.00314471,3040.6,3040.5,0.69341769]
["bitfinex-derivatives","ETHF0:USTF0",1763529444987,0.00493819,3040.9,3040.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763529445190,3.24067851,3041.5,3041.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763529445681,3.2078,3042.4,3041.9,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1763529445882,0.2693,3043.0,3042.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763529446086,0.27167617,3043.0,3042.5,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1763529446287,0.27660608,3043.0,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529446588,0.00730608,3043.0,3042.7,3.21124442]
["bitfinex-derivatives","ETHF0:USTF0",1763529446781,0.00730608,3043.0,3042.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763529447180,0.4648,3042.8,3042.7,0.00344442]
["bitfinex-derivatives","ETHF0:USTF0",1763529447483,0.00730608,3043.0,3042.7,3.21124442]
["bitfinex-derivatives","ETHF0:USTF0",1763529447677,0.00730608,3043.0,3042.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763529448884,0.00730608,3043.0,3042.7,3.21124442]
["bitfinex-derivatives","ETHF0:USTF0",1763529449088,0.00730608,3043.0,3042.7,0.00344442]
["bitfinex-derivatives","ETHF0:USTF0",1763529450375,0.00730608,3043.0,3042.7,0.53629442]
["bitfinex-derivatives","ETHF0:USTF0",1763529450787,0.00730608,3043.0,3042.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763529451185,0.48910608,3043.0,3042.7,0.53629442]
["bitfinex-derivatives","ETHF0:USTF0",1763529451383,0.48910608,3043.0,3042.8,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1763529451594,0.4818,3042.8,3042.7,0.00344442]
["bitfinex-derivatives","ETHF0:USTF0",1763529454200,1.01468,3042.6,3042.5,2.5577089]
["bitfinex-derivatives","ETHF0:USTF0",1763529454384,1.01471,3042.4,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529455284,1.01471,3042.4,3042.3,0.00730361]
["bitfinex-derivatives","ETHF0:USTF0",1763529455486,0.4818,3042.4,3042.3,0.00730361]
["bitfinex-derivatives","ETHF0:USTF0",1763529456582,1.01483,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529456987,0.4818,3041.6,3041.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763529457691,0.4818,3041.6,3041.5,0.10250516]
["bitfinex-derivatives","ETHF0:USTF0",1763529458793,3.4935,3042.0,3041.5,0.10250516]
["bitfinex-derivatives","ETHF0:USTF0",1763529458992,3.4935,3042.0,3041.5,0.63556516]
["bitfinex-derivatives","ETHF0:USTF0",1763529459299,0.4818,3041.9,3041.8,3.74081]
["bitfinex-derivatives","ETHF0:USTF0",1763529459495,0.53295,3042.2,3041.9,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1763529459697,0.53297,3042.1,3041.9,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1763529459895,3.4977,3042.5,3041.9,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1763529460093,3.4977,3042.5,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529460094,0.4818,3042.2,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529460393,0.4818,3042.2,3041.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763529460599,0.4818,3042.0,3041.9,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1763529461194,3.4977,3042.5,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529461401,0.53295,3042.3,3042.1,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1763529461587,3.2078,3042.5,3042.3,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1763529461898,3.7407,3042.5,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529462092,3.2078,3042.5,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529462293,3.6896,3042.5,3042.4,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1763529462489,0.53291,3042.4,3041.7,3.74083]
["bitfinex-derivatives","ETHF0:USTF0",1763529462693,0.4818,3041.6,3041.5,0.63556516]
["bitfinex-derivatives","ETHF0:USTF0",1763529462989,0.4818,3041.6,3041.5,0.10250516]
["bitfinex-derivatives","ETHF0:USTF0",1763529463196,3.6896,3041.6,3041.5,0.10250516]
["bitfinex-derivatives","ETHF0:USTF0",1763529463793,0.4818,3041.6,3041.5,0.10250516]
["bitfinex-derivatives","ETHF0:USTF0",1763529466795,0.4818,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529467394,0.7717,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529467594,0.4818,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529467793,0.53331,3040.2,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529467997,0.53331,3040.2,3040.0,3.21198027]
["bitfinex-derivatives","ETHF0:USTF0",1763529468403,0.4818,3040.1,3040.0,3.21198027]
["bitfinex-derivatives","ETHF0:USTF0",1763529469294,0.53819991,3040.4,3040.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763529469295,0.00492991,3040.4,3040.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763529469493,0.00492991,3040.4,3040.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763529470391,0.00385287,3040.5,3040.4,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1763529470596,0.00385287,3040.5,3040.4,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763529471092,3.2078,3041.1,3040.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763529471300,3.2078,3041.1,3040.5,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1763529471501,0.5332,3040.8,3040.5,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1763529471702,3.21272991,3041.1,3040.6,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1763529471898,3.21272991,3041.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529472203,0.53316,3041.0,3040.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763529472404,3.21665452,3041.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529472604,0.53316,3041.0,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529472801,3.21665452,3041.1,3040.8,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763529473005,0.53316,3041.0,3040.8,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763529473206,3.74980452,3041.1,3040.8,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763529473409,3.21665452,3041.1,3040.9,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1763529473708,0.53316,3041.0,3040.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1763529474006,0.53316,3041.0,3040.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763529474305,0.53316,3041.0,3040.8,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763529474504,3.21665452,3041.1,3040.9,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1763529475008,3.74979452,3041.1,3040.9,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1763529475205,0.53316,3041.0,3040.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763529475506,0.53316,3041.0,3040.8,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1763529476006,3.21665452,3041.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529476198,0.53322,3040.7,3040.5,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763529476603,0.53318,3040.9,3040.5,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763529476805,3.21665452,3041.1,3040.5,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763529477100,0.2899,3041.0,3040.5,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763529477304,0.5332,3040.8,3040.6,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1763529477507,0.5332,3040.8,3040.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763529477702,3.21665452,3041.1,3040.8,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1763529477911,3.21665452,3041.1,3040.9,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1763529478110,3.21665452,3041.1,3041.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763529478302,3.21665452,3041.1,3041.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1763529478813,3.21665452,3041.1,3041.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763529479512,0.2741,3041.0,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529479709,0.53323,3040.6,3040.4,3.74106]
["bitfinex-derivatives","ETHF0:USTF0",1763529479909,0.53331,3040.1,3040.0,0.43248027]
["bitfinex-derivatives","ETHF0:USTF0",1763529480211,0.5333,3040.2,3040.0,0.00418027]
["bitfinex-derivatives","ETHF0:USTF0",1763529480514,0.5333,3040.2,3040.0,3.21198027]
["bitfinex-derivatives","ETHF0:USTF0",1763529480809,0.53323,3040.6,3040.3,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763529481012,0.2741,3041.0,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529481013,0.53321,3040.7,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529481200,0.2741,3041.0,3040.3,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763529481404,0.5332,3040.8,3040.4,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1763529481615,0.5332,3040.8,3040.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1763529481616,0.53325,3040.5,3040.3,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763529481908,0.53325,3040.5,3040.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1763529481909,0.53325,3040.5,3040.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1763529482212,0.53323,3040.6,3040.4,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1763529482412,0.53326,3040.4,3040.2,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763529482820,0.2741,3041.0,3040.2,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763529483107,0.2741,3041.0,3040.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1763529483313,0.53318,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529483716,0.00885452,3041.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529483912,0.4686,3040.5,3040.4,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1763529484116,0.4686,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529484414,0.1425,3041.0,3040.5,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763529484910,0.4686,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529486112,0.53322,3040.7,3040.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763529486314,3.21665452,3041.1,3040.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763529486315,0.53316,3041.0,3040.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763529486515,3.21665452,3041.1,3040.6,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1763529486716,0.4686,3040.7,3040.4,3.74106]
["bitfinex-derivatives","ETHF0:USTF0",1763529486915,1.00181,3040.7,3040.5,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763529487116,0.4686,3040.7,3040.5,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763529487317,0.53323,3040.6,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529487623,0.53323,3040.6,3040.4,3.74106]
["bitfinex-derivatives","ETHF0:USTF0",1763529487816,0.2741,3041.0,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529488017,0.5332,3040.8,3040.6,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1763529488324,0.53323,3040.6,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529488524,0.4686,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529489021,0.2741,3041.0,3040.5,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763529489224,0.2741,3041.0,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529489414,0.53324,3040.6,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529490619,0.7427,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529490816,0.07346308,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529491416,0.53324,3040.6,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529491826,0.4686,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529492018,0.53324,3040.6,3040.4,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1763529492825,0.53324,3040.6,3040.4,4.16936]
["bitfinex-derivatives","ETHF0:USTF0",1763529493122,0.53319,3040.8,3040.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763529493826,0.53316,3041.0,3040.7,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1763529494026,3.21665452,3041.1,3041.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1763529494430,0.00885452,3041.1,3041.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1763529494728,0.00885452,3041.1,3041.0,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1763529496322,3.2078,3041.9,3041.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763529497321,3.21039772,3041.9,3041.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763529497522,3.21039772,3041.9,3041.5,3.47142991]
["bitfinex-derivatives","ETHF0:USTF0",1763529497523,0.53305,3041.6,3041.5,3.47142991]
["bitfinex-derivatives","ETHF0:USTF0",1763529498329,1.00165,3041.6,3041.5,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1763529500729,1.00181,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529501037,3.2078,3041.1,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529501227,0.53321,3040.7,3040.6,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1763529502630,0.9762,3040.8,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529502931,0.443,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529503634,0.97626,3040.4,3040.3,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1763529507241,0.53326,3040.4,3040.3,0.40932991]
["bitfinex-derivatives","ETHF0:USTF0",1763529507834,0.97626,3040.4,3040.3,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1763529512749,0.95311,3040.1,3040.0,10.10418027]
["bitfinex-derivatives","ETHF0:USTF0",1763529513940,0.95311,3040.1,3040.0,9.78289473]
["bitfinex-derivatives","ETHF0:USTF0",1763529514842,0.95311,3040.1,3040.0,9.78594797]
["bitfinex-derivatives","ETHF0:USTF0",1763529516740,0.53344,3039.4,3039.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763529516945,5.45602556,3039.6,3039.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763529517141,5.45602556,3039.6,3039.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1763529517343,0.53349,3039.1,3039.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1763529517738,0.53632679,3039.1,3039.0,0.26221746]
["bitfinex-derivatives","ETHF0:USTF0",1763529520038,0.53632679,3039.1,3039.0,0.67081746]
["bitfinex-derivatives","ETHF0:USTF0",1763529520840,0.53632679,3039.1,3039.0,0.26221746]
["bitfinex-derivatives","ETHF0:USTF0",1763529521044,0.53367,3038.1,3038.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763529521438,0.53364,3038.3,3038.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763529521639,0.53359,3038.6,3038.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763529521846,0.53359,3038.6,3038.5,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763529522146,0.53359,3038.6,3038.5,3.86102342]
["bitfinex-derivatives","ETHF0:USTF0",1763529522347,0.53359,3038.6,3038.5,3.45242342]
["bitfinex-derivatives","ETHF0:USTF0",1763529522544,3.74139,3038.6,3038.5,0.00322342]
["bitfinex-derivatives","ETHF0:USTF0",1763529523447,3.74139,3038.6,3038.5,0.24462342]
["bitfinex-derivatives","ETHF0:USTF0",1763529524047,3.74139,3038.6,3038.5,0.65322342]
["bitfinex-derivatives","ETHF0:USTF0",1763529524245,3.74139,3038.6,3038.5,0.00322342]
["bitfinex-derivatives","ETHF0:USTF0",1763529524546,0.53375,3037.6,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529524746,0.53384,3037.1,3037.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1763529524948,0.53384,3037.1,3037.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763529525255,0.53402,3036.1,3036.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763529525544,0.53398,3036.3,3036.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763529525741,0.00493819,3036.4,3036.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763529525937,0.00918328,3036.4,3036.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763529527141,0.00918328,3036.4,3036.0,0.24381896]
["bitfinex-derivatives","ETHF0:USTF0",1763529527336,0.53401,3036.2,3036.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763529528048,0.00918328,3036.4,3036.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763529528251,0.54314328,3036.4,3036.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763529529151,0.53396,3036.4,3036.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763529529745,0.53401,3036.2,3036.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763529530054,0.00296087,3036.2,3036.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763529531353,0.00296087,3036.2,3036.0,0.24381896]
["bitfinex-derivatives","ETHF0:USTF0",1763529531354,0.00493819,3036.5,3036.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763529531759,3.2078,3037.7,3037.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763529532053,0.53375,3037.6,3037.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763529532255,0.53781987,3037.6,3037.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763529533455,0.53781987,3037.6,3037.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763529535456,0.53781987,3037.6,3037.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763529535956,0.53781987,3037.6,3037.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763529539656,0.79101987,3037.6,3037.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763529540459,0.53781987,3037.6,3037.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1763529542055,0.2532,3037.3,3037.2,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1763529544262,0.53379,3037.4,3037.2,0.56703819]
["bitfinex-derivatives","ETHF0:USTF0",1763529544464,0.53379,3037.4,3037.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763529545060,0.00406987,3037.6,3037.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1763529545262,0.53781987,3037.6,3037.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1763529546863,0.00493819,3037.9,3037.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763529547067,0.00493819,3037.9,3037.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763529547265,0.53863819,3037.9,3037.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763529547663,0.00493819,3037.9,3037.8,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1763529547870,3.2078,3038.5,3038.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763529548161,4.26393689,3038.5,3038.4,0.00389398]
["bitfinex-derivatives","ETHF0:USTF0",1763529548770,3.74413689,3038.5,3038.4,0.56599398]
["bitfinex-derivatives","ETHF0:USTF0",1763529549268,0.53633689,3038.5,3038.4,0.56599398]
["bitfinex-derivatives","ETHF0:USTF0",1763529552162,0.00273689,3038.5,3038.4,0.56599398]
["bitfinex-derivatives","ETHF0:USTF0",1763529552359,0.00493819,3038.8,3038.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763529552566,3.74118,3039.7,3039.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763529553386,0.53336,3039.9,3039.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763529553562,0.53336,3039.9,3039.8,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1763529553763,0.53681147,3039.9,3039.8,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1763529554369,1.05661147,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529555475,1.0532,3039.6,3039.5,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1763529555977,0.5334,3039.6,3039.5,0.56703819]
["bitfinex-derivatives","ETHF0:USTF0",1763529557474,0.00345147,3039.9,3039.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763529557773,0.00345147,3039.9,3039.8,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1763529562083,0.00493819,3040.2,3040.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763529562281,3.2078,3041.2,3040.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763529562586,0.53321,3040.8,3040.7,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1763529563179,0.53661617,3040.8,3040.7,3.75031287]
["bitfinex-derivatives","ETHF0:USTF0",1763529563385,0.00340617,3040.8,3040.7,3.75031287]
["bitfinex-derivatives","ETHF0:USTF0",1763529564584,0.53305,3041.6,3041.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763529564778,0.326,3042.0,3041.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763529564779,0.53299,3042.0,3041.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763529565184,3.2078,3042.1,3041.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763529565382,2.34674922,3043.0,3042.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763529565383,0.53295,3042.2,3042.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763529565577,0.53657417,3042.2,3042.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763529566886,0.53657417,3042.2,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529567087,0.53657417,3042.2,3042.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763529568088,0.00362417,3042.2,3042.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763529569888,0.53296,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529570082,0.53296,3042.1,3042.0,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763529570390,0.00362417,3042.2,3042.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763529575681,1.09006,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529576081,0.53296,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529576483,1.09006,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529577694,1.0901,3041.9,3041.8,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1763529579090,1.0901,3041.9,3041.8,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529579986,0.533,3041.9,3041.8,0.57050819]
["bitfinex-derivatives","ETHF0:USTF0",1763529580393,1.0901,3041.9,3041.8,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529581491,4.2979,3041.9,3041.8,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529581987,1.09022,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529583695,0.53312,3041.2,3041.1,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763529585394,0.53311,3041.3,3041.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763529586794,0.5571,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529588999,0.5571,3041.2,3041.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763529589000,1.09024,3041.1,3041.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763529590909,0.53314,3041.1,3041.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1763529591393,3.2078,3041.8,3041.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763529591589,0.53303,3041.7,3041.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763529594896,0.00362417,3042.2,3041.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763529594897,7.52331389,3044.7,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529595198,2.90818445,3044.7,3043.6,2.00644922]
["bitfinex-derivatives","ETHF0:USTF0",1763529595391,2.03927647,3046.3,3044.6,4.11868618]
["bitfinex-derivatives","ETHF0:USTF0",1763529595705,0.5571,3044.0,3043.2,4.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763529596001,0.2894,3043.4,3043.3,1.47790849]
["bitfinex-derivatives","ETHF0:USTF0",1763529596200,0.2894,3043.4,3043.3,4.68570849]
["bitfinex-derivatives","ETHF0:USTF0",1763529596406,0.2894,3043.4,3043.3,1.39930849]
["bitfinex-derivatives","ETHF0:USTF0",1763529596609,0.53286,3042.7,3042.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763529596799,0.8223,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529597000,3.626,3043.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529597195,0.2894,3043.1,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529597507,6.9107106,3043.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529597694,1.5109,3043.5,3043.4,0.88277418]
["bitfinex-derivatives","ETHF0:USTF0",1763529597899,1.5109,3043.1,3043.0,1.17703224]
["bitfinex-derivatives","ETHF0:USTF0",1763529598201,1.1632,3042.5,3042.4,0.00828338]
["bitfinex-derivatives","ETHF0:USTF0",1763529599012,1.69609,3042.5,3042.4,0.00828338]
["bitfinex-derivatives","ETHF0:USTF0",1763529599197,4.98249,3042.5,3042.4,0.00828338]
["bitfinex-derivatives","ETHF0:USTF0",1763529599405,1.68792,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529600308,1.69167296,3041.8,3041.7,2.5485641]
["bitfinex-derivatives","ETHF0:USTF0",1763529600708,0.53307,3041.5,3041.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1763529600902,0.53324,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529601103,2.01137913,3042.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529601104,3.2078,3044.3,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529601305,0.2323,3045.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529601503,0.2323,3045.0,3041.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1763529601504,0.8814,3042.9,3041.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1763529601806,0.53289,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529602003,6.5578,3042.5,3042.4,0.00264373]
["bitfinex-derivatives","ETHF0:USTF0",1763529602203,0.53317,3040.9,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529602503,0.53323,3040.6,3040.5,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1763529602811,6.53323,3040.6,3040.5,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1763529603006,0.53323,3040.6,3040.5,0.00757364]
["bitfinex-derivatives","ETHF0:USTF0",1763529603304,0.53342,3039.5,3039.4,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1763529603503,0.53326,3040.5,3040.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763529603707,3.2078,3041.1,3040.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763529603909,0.00492991,3041.2,3040.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763529603910,0.53331,3040.2,3040.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763529604098,3.2078,3040.6,3040.0,0.8767614]
["bitfinex-derivatives","ETHF0:USTF0",1763529604302,0.53329,3040.3,3040.0,0.88412031]
["bitfinex-derivatives","ETHF0:USTF0",1763529604502,0.53328,3040.4,3040.0,4.08105891]
["bitfinex-derivatives","ETHF0:USTF0",1763529604704,3.74111,3040.1,3040.0,0.87325891]
["bitfinex-derivatives","ETHF0:USTF0",1763529605104,0.53331,3040.1,3040.0,0.88412031]
["bitfinex-derivatives","ETHF0:USTF0",1763529605303,9.74111,3040.1,3040.0,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529605499,0.53372,3037.8,3037.7,2.94182636]
["bitfinex-derivatives","ETHF0:USTF0",1763529605699,3.2078,3038.2,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529605895,0.53367,3038.1,3037.5,5.56186986]
["bitfinex-derivatives","ETHF0:USTF0",1763529606096,0.53366,3038.2,3037.6,3.21996986]
["bitfinex-derivatives","ETHF0:USTF0",1763529606301,0.5336,3038.5,3038.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763529606509,0.53364,3038.3,3037.6,0.87082991]
["bitfinex-derivatives","ETHF0:USTF0",1763529606708,0.53367,3038.1,3037.6,0.87330175]
["bitfinex-derivatives","ETHF0:USTF0",1763529607007,0.53374,3037.7,3037.6,0.87330175]
["bitfinex-derivatives","ETHF0:USTF0",1763529607406,3.2078,3038.2,3037.6,0.87330175]
["bitfinex-derivatives","ETHF0:USTF0",1763529607608,0.5337,3038.0,3037.6,0.87330175]
["bitfinex-derivatives","ETHF0:USTF0",1763529607802,3.2078,3038.2,3037.6,0.87330175]
["bitfinex-derivatives","ETHF0:USTF0",1763529608308,0.00391723,3038.5,3038.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763529608613,3.21171723,3038.5,3038.4,0.85639901]
["bitfinex-derivatives","ETHF0:USTF0",1763529609505,3.21171723,3038.5,3037.6,0.87330175]
["bitfinex-derivatives","ETHF0:USTF0",1763529609506,0.53374,3037.7,3037.6,0.00740175]
["bitfinex-derivatives","ETHF0:USTF0",1763529609711,7.39454,3037.7,3037.6,0.00740175]
["bitfinex-derivatives","ETHF0:USTF0",1763529609914,0.534,3036.3,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529610209,0.534,3036.3,3036.2,0.85590799]
["bitfinex-derivatives","ETHF0:USTF0",1763529610408,3.2078,3036.8,3036.2,0.85590799]
["bitfinex-derivatives","ETHF0:USTF0",1763529610707,3.2078,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529610708,0.53396,3036.5,3036.3,0.85590799]
["bitfinex-derivatives","ETHF0:USTF0",1763529610912,0.00416963,3036.5,3036.4,0.85590799]
["bitfinex-derivatives","ETHF0:USTF0",1763529611316,0.00416963,3036.5,3036.4,0.86330974]
["bitfinex-derivatives","ETHF0:USTF0",1763529611815,0.00493925,3036.7,3036.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763529612005,0.00493925,3036.7,3036.6,4.93700974]
["bitfinex-derivatives","ETHF0:USTF0",1763529612208,3.2078,3038.5,3037.7,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1763529612408,0.53354,3038.9,3038.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763529612603,3.2078,3039.3,3038.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763529612806,3.21199751,3039.3,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529613006,0.00419751,3039.3,3038.8,2.53998922]
["bitfinex-derivatives","ETHF0:USTF0",1763529613202,0.00419751,3039.3,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529613422,3.2078,3040.3,3039.3,1.39935]
["bitfinex-derivatives","ETHF0:USTF0",1763529613612,3.2078,3040.3,3039.7,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1763529614118,3.2078,3040.9,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529614318,3.2078,3040.9,3040.0,2.87234922]
["bitfinex-derivatives","ETHF0:USTF0",1763529614622,0.00493925,3040.8,3040.1,0.00493925]
["bitfinex-derivatives","ETHF0:USTF0",1763529614918,0.53327,3040.4,3040.1,0.00493925]
["bitfinex-derivatives","ETHF0:USTF0",1763529615112,0.00493925,3040.8,3040.1,0.00493925]
["bitfinex-derivatives","ETHF0:USTF0",1763529615323,0.53329,3040.3,3040.1,0.00493925]
["bitfinex-derivatives","ETHF0:USTF0",1763529615704,0.53329,3040.3,3039.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763529615705,0.53342,3039.5,3039.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763529616816,0.53344,3039.4,3039.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763529617014,3.2078,3040.7,3039.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763529617210,3.2078,3039.9,3039.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763529617416,3.2078,3039.5,3039.1,0.00493925]
["bitfinex-derivatives","ETHF0:USTF0",1763529617617,3.2078,3040.5,3039.3,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763529617821,0.53332,3040.1,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529618112,0.53328,3040.3,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529618314,3.74105,3040.5,3039.8,0.85105768]
["bitfinex-derivatives","ETHF0:USTF0",1763529618510,3.2078,3040.5,3039.9,0.85103568]
["bitfinex-derivatives","ETHF0:USTF0",1763529618708,0.53329,3040.3,3039.8,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1763529618906,0.53329,3040.3,3040.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763529619920,0.53344,3039.4,3039.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763529620930,0.53341,3039.6,3039.3,2.25062989]
["bitfinex-derivatives","ETHF0:USTF0",1763529621214,3.2078,3040.1,3039.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1763529621422,0.53337,3039.8,3039.4,3.74123]
["bitfinex-derivatives","ETHF0:USTF0",1763529621611,0.53337,3039.8,3039.5,0.85126227]
["bitfinex-derivatives","ETHF0:USTF0",1763529621811,3.2078,3040.1,3039.6,0.85126227]
["bitfinex-derivatives","ETHF0:USTF0",1763529621812,0.53334,3040.0,3039.6,0.85126227]
["bitfinex-derivatives","ETHF0:USTF0",1763529622116,0.53329,3040.3,3039.9,3.74114]
["bitfinex-derivatives","ETHF0:USTF0",1763529622311,0.53329,3040.3,3040.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1763529622518,0.53326,3040.5,3040.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1763529622719,0.53326,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529623520,0.53322,3040.7,3040.3,3.74107]
["bitfinex-derivatives","ETHF0:USTF0",1763529623822,0.53322,3040.7,3040.4,1.38481507]
["bitfinex-derivatives","ETHF0:USTF0",1763529624025,0.00493925,3040.8,3040.6,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1763529624217,0.53316,3041.0,3040.7,1.38474012]
["bitfinex-derivatives","ETHF0:USTF0",1763529624417,0.53316,3041.0,3040.8,0.8516869]
["bitfinex-derivatives","ETHF0:USTF0",1763529624619,0.53313,3041.2,3040.8,6.37028777]
["bitfinex-derivatives","ETHF0:USTF0",1763529624816,0.53311,3041.3,3040.8,6.37028777]
["bitfinex-derivatives","ETHF0:USTF0",1763529625022,0.3957,3042.9,3041.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1763529625023,0.53302,3041.8,3041.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1763529625217,0.53795096,3041.8,3041.6,2.31080087]
["bitfinex-derivatives","ETHF0:USTF0",1763529625412,0.00493096,3041.8,3041.6,2.31080087]
["bitfinex-derivatives","ETHF0:USTF0",1763529625622,0.00493096,3041.8,3041.7,0.85212174]
["bitfinex-derivatives","ETHF0:USTF0",1763529625923,0.00750063,3041.8,3041.7,0.85605437]
["bitfinex-derivatives","ETHF0:USTF0",1763529628026,0.00750063,3041.8,3041.7,0.85681008]
["bitfinex-derivatives","ETHF0:USTF0",1763529628715,0.00750063,3041.8,3041.7,0.85697169]
["bitfinex-derivatives","ETHF0:USTF0",1763529632728,0.53312,3041.2,3041.1,0.00493096]
["bitfinex-derivatives","ETHF0:USTF0",1763529632930,3.74092,3041.2,3041.1,0.00493096]
["bitfinex-derivatives","ETHF0:USTF0",1763529633726,3.74092,3041.2,3041.1,0.00835503]
["bitfinex-derivatives","ETHF0:USTF0",1763529634328,3.2078,3041.2,3041.1,0.52279587]
["bitfinex-derivatives","ETHF0:USTF0",1763529634823,3.74092,3041.2,3041.1,0.52279587]
["bitfinex-derivatives","ETHF0:USTF0",1763529638029,3.74085,3041.6,3041.2,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1763529638225,3.74086,3041.6,3041.4,1.71449496]
["bitfinex-derivatives","ETHF0:USTF0",1763529638532,0.00750063,3041.8,3041.4,1.71449496]
["bitfinex-derivatives","ETHF0:USTF0",1763529638533,0.54053063,3041.8,3041.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1763529638734,0.54053063,3041.8,3041.7,0.51444084]
["bitfinex-derivatives","ETHF0:USTF0",1763529638920,0.00750063,3041.8,3041.7,0.51444084]
["bitfinex-derivatives","ETHF0:USTF0",1763529640326,0.533,3041.9,3041.7,1.68082739]
["bitfinex-derivatives","ETHF0:USTF0",1763529640524,0.533,3041.9,3041.8,0.51444084]
["bitfinex-derivatives","ETHF0:USTF0",1763529641231,0.5368732,3041.9,3041.8,0.51444084]
["bitfinex-derivatives","ETHF0:USTF0",1763529641430,0.5368732,3041.9,3041.8,2.26041451]
["bitfinex-derivatives","ETHF0:USTF0",1763529642027,0.5368732,3041.9,3041.8,5.46821451]
["bitfinex-derivatives","ETHF0:USTF0",1763529642530,0.5368732,3041.9,3041.8,3.72224084]
["bitfinex-derivatives","ETHF0:USTF0",1763529643619,0.00493096,3042.2,3041.8,3.72224084]
["bitfinex-derivatives","ETHF0:USTF0",1763529643818,0.53788096,3042.2,3042.1,1.76110107]
["bitfinex-derivatives","ETHF0:USTF0",1763529644024,0.53788096,3042.2,3042.1,2.27554191]
["bitfinex-derivatives","ETHF0:USTF0",1763529644218,2.35078097,3042.9,3042.1,2.27554191]
["bitfinex-derivatives","ETHF0:USTF0",1763529644531,0.53293,3042.3,3042.2,2.69910092]
["bitfinex-derivatives","ETHF0:USTF0",1763529644832,0.53653945,3042.3,3042.2,4.13506831]
["bitfinex-derivatives","ETHF0:USTF0",1763529645235,0.53653945,3042.3,3042.2,7.34286831]
["bitfinex-derivatives","ETHF0:USTF0",1763529645728,0.53653945,3042.3,3042.2,5.58176724]
["bitfinex-derivatives","ETHF0:USTF0",1763529645931,0.53653945,3042.3,3042.2,7.34286831]
["bitfinex-derivatives","ETHF0:USTF0",1763529646434,0.53653945,3042.3,3042.2,7.30016724]
["bitfinex-derivatives","ETHF0:USTF0",1763529646932,0.53653945,3042.3,3042.2,5.58176724]
["bitfinex-derivatives","ETHF0:USTF0",1763529647137,0.53653945,3042.3,3042.2,5.58150224]
["bitfinex-derivatives","ETHF0:USTF0",1763529649625,0.53653945,3042.3,3042.2,7.29990224]
["bitfinex-derivatives","ETHF0:USTF0",1763529649830,0.53653945,3042.3,3042.2,5.58150224]
["bitfinex-derivatives","ETHF0:USTF0",1763529650036,0.53653945,3042.3,3042.2,2.37370224]
["bitfinex-derivatives","ETHF0:USTF0",1763529650236,0.00360945,3042.3,3042.2,5.58150224]
["bitfinex-derivatives","ETHF0:USTF0",1763529650537,0.53653945,3042.3,3042.2,5.58150224]
["bitfinex-derivatives","ETHF0:USTF0",1763529650836,0.53653945,3042.3,3042.2,9.6539721]
["bitfinex-derivatives","ETHF0:USTF0",1763529651034,0.53653945,3042.3,3042.2,7.29990224]
["bitfinex-derivatives","ETHF0:USTF0",1763529651235,0.53653945,3042.3,3042.2,9.6539721]
["bitfinex-derivatives","ETHF0:USTF0",1763529652230,0.53653945,3042.3,3042.2,7.29990224]
["bitfinex-derivatives","ETHF0:USTF0",1763529652639,0.53653945,3042.3,3042.2,7.29988029]
["bitfinex-derivatives","ETHF0:USTF0",1763529653033,0.00493096,3042.6,3042.5,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763529653339,0.00493096,3042.6,3042.5,5.4259221]
["bitfinex-derivatives","ETHF0:USTF0",1763529653744,0.53781096,3042.6,3042.5,5.4259221]
["bitfinex-derivatives","ETHF0:USTF0",1763529654037,0.54141713,3042.6,3042.5,3.06995299]
["bitfinex-derivatives","ETHF0:USTF0",1763529654333,0.5011,3042.4,3042.3,0.29456953]
["bitfinex-derivatives","ETHF0:USTF0",1763529654540,0.53303,3041.7,3041.6,3.36666911]
["bitfinex-derivatives","ETHF0:USTF0",1763529654736,0.53303,3041.7,3041.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1763529655331,0.53303,3041.7,3041.6,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763529656741,0.53303,3041.7,3041.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1763529659045,0.53302,3041.8,3041.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1763529659438,2e-05,3041.8,3041.7,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1763529659740,0.53295,3042.2,3042.0,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1763529659937,0.54141713,3042.6,3042.5,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1763529660138,0.54141713,3042.6,3042.5,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1763529660139,0.00853713,3042.6,3042.5,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1763529660341,3.74057,3043.2,3043.1,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1763529660537,0.53284,3042.8,3042.7,3.33889496]
["bitfinex-derivatives","ETHF0:USTF0",1763529660743,0.53284,3042.8,3042.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1763529661139,0.53281,3043.0,3042.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1763529661348,0.53281,3043.0,3042.6,3.35918625]
["bitfinex-derivatives","ETHF0:USTF0",1763529661349,0.53279,3043.1,3043.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1763529661547,0.53574176,3043.1,3043.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1763529661749,0.53286,3042.7,3042.6,4.98358625]
["bitfinex-derivatives","ETHF0:USTF0",1763529662449,0.53286,3042.7,3042.6,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1763529663335,0.00295176,3043.1,3042.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763529663544,0.53574176,3043.1,3043.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1763529664049,0.53284,3042.8,3042.7,3.33889496]
["bitfinex-derivatives","ETHF0:USTF0",1763529665748,0.53284,3042.8,3042.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763529666160,0.53284,3042.8,3042.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1763529667551,6.0,3042.7,3041.8,0.91798625]
["bitfinex-derivatives","ETHF0:USTF0",1763529667855,0.53312,3041.2,3041.1,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1763529668051,3.74092,3041.2,3041.1,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1763529668465,9.74092,3041.2,3041.1,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1763529669764,3.74092,3041.2,3041.1,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1763529670260,9.74092,3041.2,3041.1,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1763529670562,3.74092,3041.2,3041.1,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1763529671855,9.74092,3041.2,3041.1,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1763529672557,9.74092,3041.2,3041.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529672758,3.74092,3041.2,3041.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529673154,9.74092,3041.2,3041.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529675263,17.95592,3041.2,3041.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529675663,17.95092,3041.2,3041.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529675862,11.95092,3041.2,3041.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529676059,17.95092,3041.2,3041.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529676561,11.95092,3041.2,3041.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529677569,0.53321,3040.7,3040.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529677864,3.74101,3040.7,3040.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529678572,3.74430693,3040.7,3040.6,0.00284657]
["bitfinex-derivatives","ETHF0:USTF0",1763529678773,3.74430693,3040.7,3040.6,1.62724657]
["bitfinex-derivatives","ETHF0:USTF0",1763529681373,3.74430693,3040.7,3040.6,0.00284657]
["bitfinex-derivatives","ETHF0:USTF0",1763529684281,0.53326,3040.4,3040.3,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529685378,0.53326,3040.4,3040.3,0.00313307]
["bitfinex-derivatives","ETHF0:USTF0",1763529686372,0.53338,3039.7,3039.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763529686578,3.74118,3039.7,3039.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1763529687580,3.74118,3039.7,3039.6,1.00646465]
["bitfinex-derivatives","ETHF0:USTF0",1763529688281,3.74118,3039.7,3039.6,2.64606465]
["bitfinex-derivatives","ETHF0:USTF0",1763529688781,0.53338,3039.7,3039.6,2.64606465]
["bitfinex-derivatives","ETHF0:USTF0",1763529696693,0.53338,3039.7,3039.6,1.00646465]
["bitfinex-derivatives","ETHF0:USTF0",1763529697491,3.21273096,3040.0,3039.6,1.00646465]
["bitfinex-derivatives","ETHF0:USTF0",1763529697686,0.53338,3039.7,3039.6,0.29576465]
["bitfinex-derivatives","ETHF0:USTF0",1763529698393,0.53338,3039.7,3039.6,1.89496465]
["bitfinex-derivatives","ETHF0:USTF0",1763529698689,0.53338,3039.7,3039.6,0.29576465]
["bitfinex-derivatives","ETHF0:USTF0",1763529699392,11.47,3039.7,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529699593,0.53407,3035.8,3035.2,2.95448448]
["bitfinex-derivatives","ETHF0:USTF0",1763529699781,2.00597841,3035.5,3034.5,0.90965436]
["bitfinex-derivatives","ETHF0:USTF0",1763529699985,0.53415,3035.4,3035.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1763529700190,1.18767817,3035.3,3035.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1763529700488,1.72510434,3035.3,3035.2,0.87944034]
["bitfinex-derivatives","ETHF0:USTF0",1763529700794,4.93290434,3035.3,3035.2,0.87944034]
["bitfinex-derivatives","ETHF0:USTF0",1763529700994,4.93290434,3035.3,3035.2,0.00274034]
["bitfinex-derivatives","ETHF0:USTF0",1763529701379,4.93290434,3035.3,3035.2,0.87944034]
["bitfinex-derivatives","ETHF0:USTF0",1763529701594,4.93290434,3035.3,3035.2,0.00274034]
["bitfinex-derivatives","ETHF0:USTF0",1763529702190,6.69969998,3035.3,3035.2,0.87944034]
["bitfinex-derivatives","ETHF0:USTF0",1763529702388,2.30095564,3035.8,3035.2,4.08724034]
["bitfinex-derivatives","ETHF0:USTF0",1763529702589,2.30095564,3036.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529702787,0.53396,3036.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529702994,3.2078,3036.4,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529703292,3.2078,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529703487,3.21159704,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529703893,0.00379704,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529704095,0.00379704,3036.0,3035.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763529704292,0.00494153,3036.1,3035.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763529704498,4.153e-05,3036.1,3036.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529705296,3.2078,3036.8,3036.2,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1763529705498,3.2078,3036.8,3036.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1763529705704,3.2078,3037.2,3036.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1763529705887,3.2078,3037.7,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529706399,0.53384,3037.1,3037.0,3.21274153]
["bitfinex-derivatives","ETHF0:USTF0",1763529707001,0.53381,3037.3,3037.0,3.21274153]
["bitfinex-derivatives","ETHF0:USTF0",1763529707210,0.53378,3037.5,3037.0,3.21274153]
["bitfinex-derivatives","ETHF0:USTF0",1763529707405,0.5338,3037.4,3037.0,3.21274153]
["bitfinex-derivatives","ETHF0:USTF0",1763529707701,0.53382,3037.3,3037.0,3.21274153]
["bitfinex-derivatives","ETHF0:USTF0",1763529708501,0.53384,3037.1,3037.0,3.21274153]
["bitfinex-derivatives","ETHF0:USTF0",1763529709599,0.53384,3037.1,3037.0,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529709902,3.21512077,3037.7,3037.0,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529710302,0.53383,3037.2,3037.0,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529711006,0.53379,3037.4,3037.0,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529711207,0.53382,3037.3,3037.0,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529711407,0.53382,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529712805,0.53382,3037.3,3037.0,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529712806,0.53384,3037.1,3037.0,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529713011,3.21512077,3037.7,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529713209,0.53384,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529714305,0.00732077,3037.7,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529714603,0.53377,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529714804,1.4752042,3037.5,3037.4,2.89020907]
["bitfinex-derivatives","ETHF0:USTF0",1763529717110,1.47540333,3037.5,3037.4,2.89020907]
["bitfinex-derivatives","ETHF0:USTF0",1763529717609,1.47540333,3037.5,3037.4,5.32890907]
["bitfinex-derivatives","ETHF0:USTF0",1763529718910,0.94163333,3037.5,3037.4,5.32890907]
["bitfinex-derivatives","ETHF0:USTF0",1763529719206,0.53369,3038.0,3037.9,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1763529719512,0.53367,3038.1,3038.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1763529720011,3.2078,3038.5,3038.3,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1763529720314,0.53640749,3038.5,3038.4,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1763529720510,0.53640749,3038.5,3038.4,2.8818932]
["bitfinex-derivatives","ETHF0:USTF0",1763529720511,2.95320749,3038.5,3038.4,2.8818932]
["bitfinex-derivatives","ETHF0:USTF0",1763529720707,3.21059749,3038.5,3037.4,3.21112498]
["bitfinex-derivatives","ETHF0:USTF0",1763529721007,0.53376,3037.6,3037.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1763529721799,0.53376,3037.6,3037.4,3.21112498]
["bitfinex-derivatives","ETHF0:USTF0",1763529723309,0.53376,3037.6,3037.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1763529723511,1.72551273,3038.2,3038.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1763529723807,0.00494153,3038.7,3038.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1763529724112,0.00494153,3038.7,3038.6,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1763529724702,0.53361,3038.4,3038.3,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529724901,0.53696327,3038.4,3038.3,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529725114,0.5337,3037.9,3037.8,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1763529725610,0.53377,3037.5,3037.4,5.10882498]
["bitfinex-derivatives","ETHF0:USTF0",1763529725917,2.00597841,3038.3,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529725918,0.53384,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529726214,0.53389,3036.8,3036.7,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529726802,0.53389,3036.8,3036.7,0.00915279]
["bitfinex-derivatives","ETHF0:USTF0",1763529727207,3.74169,3036.8,3036.7,0.00915279]
["bitfinex-derivatives","ETHF0:USTF0",1763529727509,0.53398,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529727708,3.2078,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529728211,0.53409,3035.8,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529728404,0.53725619,3035.8,3035.6,3.21017617]
["bitfinex-derivatives","ETHF0:USTF0",1763529728605,0.53724619,3035.8,3035.6,3.21017617]
["bitfinex-derivatives","ETHF0:USTF0",1763529730608,0.53724619,3035.8,3035.6,0.00237617]
["bitfinex-derivatives","ETHF0:USTF0",1763529731313,0.91871747,3035.7,3035.6,1.90927617]
["bitfinex-derivatives","ETHF0:USTF0",1763529732617,3.33551747,3035.7,3035.6,0.00237617]
["bitfinex-derivatives","ETHF0:USTF0",1763529732822,0.91871747,3035.7,3035.6,0.00237617]
["bitfinex-derivatives","ETHF0:USTF0",1763529733120,3.33551747,3035.7,3035.6,0.00237617]
["bitfinex-derivatives","ETHF0:USTF0",1763529734311,4.49234469,3035.7,3035.6,0.00237617]
["bitfinex-derivatives","ETHF0:USTF0",1763529735212,0.91871747,3035.7,3035.6,0.00237617]
["bitfinex-derivatives","ETHF0:USTF0",1763529735812,2.07554469,3035.7,3035.6,0.00237617]
["bitfinex-derivatives","ETHF0:USTF0",1763529736315,0.91871747,3035.7,3035.6,1.90927617]
["bitfinex-derivatives","ETHF0:USTF0",1763529737418,0.00316619,3035.8,3035.7,1.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763529737717,0.00316619,3035.8,3035.6,0.00237617]
["bitfinex-derivatives","ETHF0:USTF0",1763529737718,1.15682722,3036.8,3036.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1763529737915,0.53391,3036.7,3036.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1763529738317,0.53391,3036.7,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529738619,3.8378,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529738921,0.00363276,3036.7,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529739112,0.00363276,3036.7,3036.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1763529740314,0.00363276,3036.7,3036.5,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1763529740315,0.53883153,3036.9,3036.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1763529740517,0.00494153,3036.9,3036.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1763529741118,1.421,3037.8,3036.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1763529741119,4.6288,3037.8,3037.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1763529741421,3.2078,3037.4,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529741622,0.53392,3036.7,3036.5,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1763529741816,0.53395,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529744421,0.534,3036.2,3036.1,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529745530,0.534,3036.2,3036.1,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529746127,6.534,3036.2,3036.1,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529747435,0.53409,3035.7,3035.6,0.00237617]
["bitfinex-derivatives","ETHF0:USTF0",1763529748630,2.92379,3035.7,3035.6,0.00237617]
["bitfinex-derivatives","ETHF0:USTF0",1763529749135,0.53409,3035.7,3035.6,0.00237617]
["bitfinex-derivatives","ETHF0:USTF0",1763529749430,1.40657878,3035.7,3035.6,0.00237617]
["bitfinex-derivatives","ETHF0:USTF0",1763529749830,3.89037878,3035.7,3035.6,0.00237617]
["bitfinex-derivatives","ETHF0:USTF0",1763529750633,1.40657878,3035.7,3035.6,0.00237617]
["bitfinex-derivatives","ETHF0:USTF0",1763529750939,0.53408,3035.8,3035.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529752529,5.79092722,3036.6,3035.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529752530,0.53406,3035.9,3035.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529752733,4.6341,3036.6,3035.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529752935,0.53399,3036.3,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529753240,0.53399,3036.3,3036.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529753737,0.53399,3036.3,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529753934,0.53397,3036.4,3036.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529754134,0.00494153,3036.8,3036.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529754336,0.00494153,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529754337,0.53883153,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529754538,3.02263153,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529754734,0.53398,3036.4,3036.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529754936,0.85980604,3036.8,3036.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529754937,0.00494153,3036.8,3036.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529755138,0.00494153,3036.8,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529755343,0.53396,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529755532,3.01776,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529755735,0.53403,3036.0,3035.9,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1763529756141,1.720201,3036.5,3035.9,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1763529756335,0.53402,3036.1,3035.9,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1763529757539,0.53402,3036.1,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529758544,3.8463,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529758935,4.70214359,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529760442,0.53402,3036.1,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529761139,3.8463,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529761333,4.70171861,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529761737,2.21791861,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529762345,4.70171861,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529762547,2.21791861,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529762845,1.3625,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529763449,2.21769907,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529763837,1.3625,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529764235,0.53402,3036.1,3036.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529764538,0.53402,3036.1,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529764539,1.3625,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529765638,3.8463,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529768742,2.4838,3035.7,3035.6,0.00237617]
["bitfinex-derivatives","ETHF0:USTF0",1763529768943,3.01789,3035.7,3035.6,0.00237617]
["bitfinex-derivatives","ETHF0:USTF0",1763529769143,3.87390955,3035.7,3035.6,0.00237617]
["bitfinex-derivatives","ETHF0:USTF0",1763529769949,1.3625,3036.0,3035.6,0.97637617]
["bitfinex-derivatives","ETHF0:USTF0",1763529770150,0.53407,3035.8,3035.6,0.97637617]
["bitfinex-derivatives","ETHF0:USTF0",1763529770350,0.53407,3035.8,3035.6,0.00237617]
["bitfinex-derivatives","ETHF0:USTF0",1763529771953,0.53407,3035.8,3035.6,3.21017617]
["bitfinex-derivatives","ETHF0:USTF0",1763529772350,0.53407,3035.8,3035.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529772555,0.53883153,3036.8,3036.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529772755,1.39588477,3036.8,3036.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529773058,0.86199477,3036.8,3036.7,1.50791]
["bitfinex-derivatives","ETHF0:USTF0",1763529773253,4.5703,3037.5,3036.9,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1763529773454,0.53383,3037.2,3037.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529773648,4.5703,3037.5,3037.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529773854,0.8538702,3037.4,3037.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529774056,0.8538702,3037.3,3037.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529774354,0.53381,3037.3,3037.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529774857,0.53386,3037.0,3036.9,0.97894153]
["bitfinex-derivatives","ETHF0:USTF0",1763529775155,4.5703,3037.5,3036.9,0.97894153]
["bitfinex-derivatives","ETHF0:USTF0",1763529775459,0.85336694,3037.4,3036.9,0.97894153]
["bitfinex-derivatives","ETHF0:USTF0",1763529775657,4.5703,3037.5,3036.9,0.97894153]
["bitfinex-derivatives","ETHF0:USTF0",1763529775855,0.53386,3037.1,3036.9,0.97894153]
["bitfinex-derivatives","ETHF0:USTF0",1763529776056,0.53386,3037.1,3037.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529776852,4.5703,3037.5,3037.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529777160,3.74157,3037.5,3037.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529777364,0.00494153,3037.6,3037.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529777856,0.00494153,3037.6,3037.5,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1763529778058,4.5703,3038.5,3037.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1763529778657,0.53371,3037.9,3037.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1763529780458,0.53377,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529780659,0.53375,3037.7,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529780860,0.00240808,3037.8,3037.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1763529782256,1.33240808,3037.8,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529782457,0.53613808,3037.8,3037.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1763529782663,0.00240808,3037.8,3037.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1763529783858,1.3625,3039.0,3038.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1763529784064,0.53353,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529785060,0.53653758,3038.9,3038.8,3.21176864]
["bitfinex-derivatives","ETHF0:USTF0",1763529785857,2.78093758,3038.9,3038.8,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1763529786259,2.78093758,3038.9,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529786260,3.5744,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529787363,3.5744,3038.5,3038.4,3.21143139]
["bitfinex-derivatives","ETHF0:USTF0",1763529788867,0.5338,3037.4,3037.3,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1763529789269,0.53367,3038.1,3038.0,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763529789862,0.53367,3038.1,3038.0,2.18638396]
["bitfinex-derivatives","ETHF0:USTF0",1763529790166,0.53855153,3038.4,3038.3,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763529790671,0.53367,3038.1,3038.0,0.00318396]
["bitfinex-derivatives","ETHF0:USTF0",1763529790868,2.77807,3038.1,3038.0,0.00318396]
["bitfinex-derivatives","ETHF0:USTF0",1763529791067,0.53367,3038.1,3038.0,2.18638396]
["bitfinex-derivatives","ETHF0:USTF0",1763529791459,2.77807,3038.1,3038.0,0.00318396]
["bitfinex-derivatives","ETHF0:USTF0",1763529791766,5.98587,3038.1,3038.0,0.00318396]
["bitfinex-derivatives","ETHF0:USTF0",1763529792368,11.98587,3038.1,3038.0,0.00318396]
["bitfinex-derivatives","ETHF0:USTF0",1763529792764,2.77815,3037.6,3037.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763529792966,5.98595,3037.6,3037.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763529793162,0.53384,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529793761,0.53384,3037.1,3037.0,0.00252879]
["bitfinex-derivatives","ETHF0:USTF0",1763529793968,2.77824,3037.1,3037.0,0.00252879]
["bitfinex-derivatives","ETHF0:USTF0",1763529794965,0.53384,3037.1,3037.0,2.18572879]
["bitfinex-derivatives","ETHF0:USTF0",1763529795571,0.53384,3037.1,3037.0,0.00252879]
["bitfinex-derivatives","ETHF0:USTF0",1763529795769,2.77824,3037.1,3037.0,0.00252879]
["bitfinex-derivatives","ETHF0:USTF0",1763529796174,2.77824,3037.1,3037.0,2.18572879]
["bitfinex-derivatives","ETHF0:USTF0",1763529796175,0.53384,3037.1,3037.0,2.18572879]
["bitfinex-derivatives","ETHF0:USTF0",1763529796376,0.53384,3037.1,3037.0,0.00252879]
["bitfinex-derivatives","ETHF0:USTF0",1763529797469,0.53382,3037.3,3037.0,2.18572879]
["bitfinex-derivatives","ETHF0:USTF0",1763529797768,3.74155,3037.6,3037.5,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763529798176,0.53373,3037.8,3037.7,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763529798968,0.53377,3037.5,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529799368,0.53377,3037.5,3037.4,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763529799975,0.53381,3037.3,3037.2,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763529800873,1.33,3037.8,3037.2,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763529801481,0.53384,3037.1,3037.0,2.18572879]
["bitfinex-derivatives","ETHF0:USTF0",1763529802480,1.33,3037.8,3037.4,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763529803279,0.53376,3037.6,3037.4,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763529803579,0.53384,3037.1,3037.0,2.15172879]
["bitfinex-derivatives","ETHF0:USTF0",1763529803971,0.5338,3037.4,3037.3,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763529805479,0.53384,3037.1,3037.0,2.15172879]
["bitfinex-derivatives","ETHF0:USTF0",1763529805674,0.53383,3037.2,3037.1,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1763529805981,0.53383,3037.2,3037.1,2.68304]
["bitfinex-derivatives","ETHF0:USTF0",1763529806482,0.53383,3037.2,3037.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763529806985,0.53383,3037.2,3037.0,0.00252879]
["bitfinex-derivatives","ETHF0:USTF0",1763529807481,1.2694,3037.5,3037.0,0.53637879]
["bitfinex-derivatives","ETHF0:USTF0",1763529807676,0.53383,3037.2,3037.1,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1763529808379,0.5338,3037.4,3037.3,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1763529808873,0.5338,3037.4,3037.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1763529811987,1.33,3037.8,3037.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1763529812186,0.53377,3037.5,3037.4,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1763529814686,0.53376,3037.6,3037.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1763529815183,0.53369,3038.0,3037.9,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1763529815384,3.21274153,3038.4,3038.3,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1763529815583,0.53369,3038.0,3037.9,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1763529816089,0.53367,3038.1,3038.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1763529816283,0.53367,3038.1,3038.0,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1763529817075,0.00494153,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529817281,0.00494153,3038.4,3038.3,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1763529818088,0.53855153,3038.4,3038.3,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1763529818885,1.73060613,3039.4,3038.0,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763529818886,3.2078,3039.7,3038.8,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1763529819084,0.5336,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529819286,0.5336,3038.5,3038.4,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1763529820387,0.53358,3038.6,3038.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1763529821282,0.53849153,3038.8,3038.7,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1763529821681,0.00494153,3038.8,3038.7,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1763529822994,0.00494153,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529822995,0.53359,3038.6,3038.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1763529823592,2.62379,3038.6,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529825395,3.3084,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529826689,2.62385,3038.2,3038.1,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529827087,1.2182,3038.5,3038.1,2.11714153]
["bitfinex-derivatives","ETHF0:USTF0",1763529827288,0.53363,3038.3,3038.1,2.11714153]
["bitfinex-derivatives","ETHF0:USTF0",1763529827490,2.0902,3038.2,3038.1,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529827690,0.53363,3038.3,3038.1,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529828395,2.0902,3038.2,3038.1,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529829400,0.53363,3038.3,3038.1,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529829601,0.53363,3038.3,3038.2,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1763529829897,2.0902,3038.2,3038.1,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529833599,0.53363,3038.3,3038.1,2.11714153]
["bitfinex-derivatives","ETHF0:USTF0",1763529835609,2.0902,3038.2,3038.1,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529836103,2.62385,3038.2,3038.1,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529836298,0.53365,3038.2,3038.1,2.11714153]
["bitfinex-derivatives","ETHF0:USTF0",1763529837409,0.00494153,3038.8,3038.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1763529837616,0.53848153,3038.8,3038.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1763529837809,0.00494153,3038.8,3038.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1763529841015,0.00494153,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529841016,0.5336,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529841214,1.6455,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529841518,0.5336,3038.5,3038.4,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763529842420,3.5598,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529844822,1.9143,3038.1,3038.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763529845025,1.9143,3038.1,3037.0,0.90822879]
["bitfinex-derivatives","ETHF0:USTF0",1763529845026,1.9143,3037.9,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529845213,1.9143,3037.9,3037.2,3.74162]
["bitfinex-derivatives","ETHF0:USTF0",1763529845914,1.9143,3037.9,3037.5,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529846414,2.76228067,3037.9,3037.5,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529848423,2.76228067,3037.9,3037.5,0.82004153]
["bitfinex-derivatives","ETHF0:USTF0",1763529849623,2.44814,3037.1,3037.0,0.00252879]
["bitfinex-derivatives","ETHF0:USTF0",1763529849820,3.2078,3037.1,3037.0,3.15882879]
["bitfinex-derivatives","ETHF0:USTF0",1763529850015,3.2078,3037.1,3037.0,1.94802879]
["bitfinex-derivatives","ETHF0:USTF0",1763529851717,5.1221,3037.1,3037.0,0.00252879]
["bitfinex-derivatives","ETHF0:USTF0",1763529852725,2.44819,3036.8,3036.7,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763529852920,3.29440516,3036.8,3036.7,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763529853615,3.29440516,3036.8,3036.7,0.00298007]
["bitfinex-derivatives","ETHF0:USTF0",1763529853818,2.44823,3036.6,3036.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1763529854021,0.53412,3035.5,3035.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1763529854422,0.53419,3035.1,3035.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763529854627,0.53419,3035.1,3035.0,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763529854920,0.00246022,3035.1,3035.0,3.16036886]
["bitfinex-derivatives","ETHF0:USTF0",1763529856927,0.00246022,3035.1,3035.0,1.94956886]
["bitfinex-derivatives","ETHF0:USTF0",1763529858328,0.00246022,3035.1,3035.0,3.16036886]
["bitfinex-derivatives","ETHF0:USTF0",1763529860420,1.91676022,3035.1,3035.0,1.94956886]
["bitfinex-derivatives","ETHF0:USTF0",1763529860927,0.00246022,3035.1,3035.0,1.94956886]
["bitfinex-derivatives","ETHF0:USTF0",1763529861528,1.91676022,3035.1,3035.0,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1763529862322,1.91676022,3035.1,3035.0,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529862514,2.31308,3034.6,3034.5,0.03295436]
["bitfinex-derivatives","ETHF0:USTF0",1763529862719,5.52088,3034.6,3034.5,0.03295436]
["bitfinex-derivatives","ETHF0:USTF0",1763529863720,5.52088,3034.6,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529863721,0.53448,3033.5,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529863922,1.7788,3033.7,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529863923,0.53939153,3033.7,3033.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1763529864628,0.00494153,3033.7,3033.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1763529864823,0.00494153,3033.7,3033.6,1.92260758]
["bitfinex-derivatives","ETHF0:USTF0",1763529865725,3.2078,3034.2,3034.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1763529866225,3.2078,3034.2,3034.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1763529866434,0.53444,3033.7,3033.6,5.13040758]
["bitfinex-derivatives","ETHF0:USTF0",1763529867123,0.53934153,3034.0,3033.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1763529868323,0.00494153,3034.0,3033.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1763529868926,5.68287,3034.7,3034.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529869129,3.2078,3034.7,3034.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529869329,5.1486,3034.8,3034.7,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529869527,5.68285,3034.8,3034.7,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529869726,0.53428,3034.6,3034.5,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1763529871130,0.53428,3034.6,3034.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529871332,2.47508,3034.6,3034.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529871724,0.53428,3034.6,3034.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529871924,3.74206,3034.8,3034.7,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529872828,0.53428,3034.6,3034.5,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1763529873031,0.53428,3034.6,3034.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529873431,0.53428,3034.6,3034.5,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1763529873923,0.53428,3034.6,3034.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529874431,0.53428,3034.6,3034.5,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1763529874835,3.2078,3034.8,3034.7,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529875736,3.74205,3034.8,3034.7,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529876137,5.68285,3034.8,3034.7,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529876632,3.2078,3034.8,3034.7,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529877543,0.00494153,3034.9,3034.8,2.34055]
["bitfinex-derivatives","ETHF0:USTF0",1763529878540,0.00494153,3034.9,3034.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529879237,1.9408,3034.9,3034.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529879634,0.53421,3035.0,3034.9,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529880429,0.53428,3034.6,3034.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1763529880635,0.53428,3034.6,3034.5,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1763529880943,0.53428,3034.6,3034.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529881342,0.53428,3034.6,3034.5,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1763529881547,1.38080555,3034.6,3034.5,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1763529882445,0.00246022,3035.1,3035.0,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1763529882742,0.00494153,3035.3,3035.2,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529883137,0.5341,3035.7,3035.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529883332,4.89866722,3036.0,3035.9,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529883539,3.74184,3036.0,3035.9,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529883845,3.74554344,3036.0,3035.9,1.80897123]
["bitfinex-derivatives","ETHF0:USTF0",1763529884138,3.21150344,3036.0,3035.9,1.80897123]
["bitfinex-derivatives","ETHF0:USTF0",1763529884342,0.00370344,3036.0,3035.9,1.80897123]
["bitfinex-derivatives","ETHF0:USTF0",1763529886343,6.30980344,3036.0,3035.9,0.00267123]
["bitfinex-derivatives","ETHF0:USTF0",1763529886643,3.21150344,3036.0,3035.9,1.80897123]
["bitfinex-derivatives","ETHF0:USTF0",1763529889239,2.81580324,3036.0,3035.9,1.80897123]
["bitfinex-derivatives","ETHF0:USTF0",1763529890549,2.8185707,3036.0,3035.9,1.80897123]
["bitfinex-derivatives","ETHF0:USTF0",1763529890849,0.00494153,3036.3,3036.2,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529891052,1e-08,3036.6,3036.5,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1763529891248,1.15682722,3037.6,3037.2,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529891454,3.2078,3037.7,3037.2,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529891751,0.5338,3037.4,3037.2,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529891940,0.53691933,3037.4,3037.3,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763529892350,0.53384,3037.1,3037.0,3.21274153]
["bitfinex-derivatives","ETHF0:USTF0",1763529892544,0.53384,3037.1,3037.0,5.01904153]
["bitfinex-derivatives","ETHF0:USTF0",1763529893451,2.47464,3037.1,3037.0,3.21274153]
["bitfinex-derivatives","ETHF0:USTF0",1763529894549,2.47464,3037.1,3037.0,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529896945,8.47464,3037.1,3037.0,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529897255,2.47471,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529898444,0.53396,3036.4,3036.3,1.81124153]
["bitfinex-derivatives","ETHF0:USTF0",1763529898749,1.1575,3037.0,3036.6,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1763529898946,0.53391,3036.7,3036.6,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763529899348,0.5339,3036.8,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529899856,0.5339,3036.8,3036.7,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1763529900753,0.53396,3036.4,3036.3,1.80124153]
["bitfinex-derivatives","ETHF0:USTF0",1763529901352,1.1185,3037.0,3036.3,1.80124153]
["bitfinex-derivatives","ETHF0:USTF0",1763529901559,2.39786,3037.0,3036.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1763529902053,0.53386,3037.0,3036.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1763529902652,0.53391,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529902853,0.00494153,3037.6,3036.6,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763529903161,2.39791,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529904259,2.39796,3036.4,3036.3,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529905354,0.53396,3036.4,3036.3,1.80124153]
["bitfinex-derivatives","ETHF0:USTF0",1763529907455,2.39796,3036.4,3036.3,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529907861,2.39796,3036.4,3036.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529908064,3.51653,3036.0,3035.9,0.00267123]
["bitfinex-derivatives","ETHF0:USTF0",1763529908959,2.39818,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529909956,2.40133406,3035.2,3035.1,3.21173574]
["bitfinex-derivatives","ETHF0:USTF0",1763529910363,2.40133406,3035.2,3035.1,0.00393574]
["bitfinex-derivatives","ETHF0:USTF0",1763529910563,2.39832,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529910757,2.39832,3034.4,3034.3,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763529911061,2.39832,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529911560,2.39832,3034.4,3034.3,3.21147093]
["bitfinex-derivatives","ETHF0:USTF0",1763529911962,1.1185,3034.5,3033.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1763529911963,2.9825,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529912160,2.9825,3034.0,3033.4,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763529912161,0.53447,3033.5,3033.4,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763529912663,1.1185,3034.0,3033.4,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763529913067,1.864,3033.5,3033.4,5.01195282]
["bitfinex-derivatives","ETHF0:USTF0",1763529913257,1.12344153,3034.0,3033.4,5.01195282]
["bitfinex-derivatives","ETHF0:USTF0",1763529913457,0.53446,3033.6,3033.4,5.01195282]
["bitfinex-derivatives","ETHF0:USTF0",1763529913956,2.9825,3033.5,3033.4,0.00785282]
["bitfinex-derivatives","ETHF0:USTF0",1763529916262,2.9825,3033.5,3033.4,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529916768,2.39855,3033.1,3033.0,3.05686647]
["bitfinex-derivatives","ETHF0:USTF0",1763529917369,0.53455,3033.2,3033.0,4.85727091]
["bitfinex-derivatives","ETHF0:USTF0",1763529917572,0.53455,3033.2,3033.0,3.06097091]
["bitfinex-derivatives","ETHF0:USTF0",1763529918574,1.864,3033.1,3033.0,3.06097091]
["bitfinex-derivatives","ETHF0:USTF0",1763529918960,0.53455,3033.2,3033.1,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1763529919172,0.53452,3033.3,3033.1,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1763529919564,1.12344153,3034.0,3033.0,4.12487091]
["bitfinex-derivatives","ETHF0:USTF0",1763529919764,1.12344153,3034.0,3033.4,3.74229]
["bitfinex-derivatives","ETHF0:USTF0",1763529919963,0.53446,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529920166,2.39846,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529920366,0.53452,3033.3,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529921067,2.39855,3033.1,3033.0,0.00410444]
["bitfinex-derivatives","ETHF0:USTF0",1763529921973,2.39855,3033.1,3033.0,3.21190444]
["bitfinex-derivatives","ETHF0:USTF0",1763529924973,2.13179,3032.3,3032.2,0.02035062]
["bitfinex-derivatives","ETHF0:USTF0",1763529925171,2.13179,3032.3,3030.5,3.38190319]
["bitfinex-derivatives","ETHF0:USTF0",1763529925172,1.5971,3031.1,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529925368,3.2078,3031.6,3031.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1763529925568,1.0474,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529925762,0.00494153,3031.6,3031.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763529925967,4.2552,3032.5,3031.6,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1763529926175,0.53474,3032.1,3032.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763529926671,1.0474,3032.5,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529927076,0.53471,3032.2,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529927380,0.0042111,3032.5,3032.0,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763529927568,0.0042111,3032.5,3032.4,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1763529928782,1.8674111,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529928968,0.53471,3032.2,3032.0,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763529929277,0.53471,3032.2,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529929474,1.8632,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529929672,1.1334111,3032.5,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529929874,1.8674111,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529930076,2.4020611,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529930286,0.0042111,3032.5,3032.4,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1763529930581,0.5388711,3032.5,3032.0,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1763529930776,0.0042111,3032.5,3032.4,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1763529932482,0.53472,3032.2,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529932983,3.52714,3032.0,3031.9,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529933477,2.39794,3032.0,3031.9,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1763529934579,2.39794,3032.0,3031.9,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529935278,2.39794,3032.0,3030.7,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1763529935279,0.53492,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529935485,2.39812,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529935982,0.53499,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529936178,2.39819,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529936381,3.23679,3030.6,3030.5,3.21193449]
["bitfinex-derivatives","ETHF0:USTF0",1763529936574,0.53499,3030.6,3030.5,3.21193449]
["bitfinex-derivatives","ETHF0:USTF0",1763529936774,0.53499,3030.6,3030.5,5.08343449]
["bitfinex-derivatives","ETHF0:USTF0",1763529936988,0.53499,3030.6,3030.5,3.21193449]
["bitfinex-derivatives","ETHF0:USTF0",1763529937186,2.39819,3030.6,3030.5,3.21193449]
["bitfinex-derivatives","ETHF0:USTF0",1763529937382,0.00494153,3030.9,3030.5,3.21193449]
["bitfinex-derivatives","ETHF0:USTF0",1763529937702,1.8632,3030.6,3030.5,3.21193449]
["bitfinex-derivatives","ETHF0:USTF0",1763529938190,0.53497,3030.7,3030.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763529938191,0.53507,3030.2,3030.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763529938375,0.00494153,3030.9,3030.8,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763529938577,0.00494153,3030.9,3030.8,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1763529939283,0.53484,3031.5,3031.4,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763529939482,0.53772372,3031.5,3031.4,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763529939684,0.53493,3031.0,3030.8,3.21202685]
["bitfinex-derivatives","ETHF0:USTF0",1763529939885,5.071,3030.9,3030.8,0.00422685]
["bitfinex-derivatives","ETHF0:USTF0",1763529940490,5.87101629,3030.9,3030.8,0.00422685]
["bitfinex-derivatives","ETHF0:USTF0",1763529941592,4.00781629,3030.9,3030.8,1.87572685]
["bitfinex-derivatives","ETHF0:USTF0",1763529941793,4.00781629,3030.9,3030.8,0.00422685]
["bitfinex-derivatives","ETHF0:USTF0",1763529941794,5.87104261,3030.9,3030.8,0.00422685]
["bitfinex-derivatives","ETHF0:USTF0",1763529941993,5.071,3030.9,3030.8,0.00422685]
["bitfinex-derivatives","ETHF0:USTF0",1763529942288,4.00781592,3030.9,3030.8,0.00422685]
["bitfinex-derivatives","ETHF0:USTF0",1763529942491,5.87101592,3030.9,3030.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529942789,1.8632,3030.6,3030.0,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763529942988,3.2078,3030.9,3030.0,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763529943295,1.8632,3030.1,3030.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763529943589,3.2078,3030.9,3030.0,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763529943792,0.53507,3030.2,3030.0,1.32105711]
["bitfinex-derivatives","ETHF0:USTF0",1763529944593,3.2078,3030.1,3030.0,3.19255711]
["bitfinex-derivatives","ETHF0:USTF0",1763529944892,3.2078,3030.8,3030.7,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763529945293,3.2078,3030.8,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529945596,3.2078,3030.8,3030.7,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763529945991,0.53493,3031.0,3030.9,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763529946196,0.00495,3031.2,3031.1,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763529946396,0.00495,3031.2,3031.1,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1763529947498,1.86815,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529947699,0.00495,3031.2,3031.1,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1763529948099,3.21275,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529948300,0.00495,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529948499,0.53493,3031.0,3030.9,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763529948699,0.00495,3031.2,3031.1,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763529948900,0.00495,3031.2,3031.1,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1763529949198,0.00495,3031.2,3031.1,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763529953293,4.89937722,3032.0,3031.4,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763529953493,3.74254,3032.0,3031.9,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763529953698,4.54481381,3032.0,3031.9,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763529954507,4.54788994,3032.0,3031.9,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763529955100,0.53481,3031.6,3031.5,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1763529955407,0.53476,3031.9,3031.8,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763529955607,1.33458292,3031.9,3031.8,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763529956017,0.53481,3031.6,3031.5,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763529956201,0.53478,3031.8,3031.7,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763529959106,0.00307613,3032.0,3031.9,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763529959706,0.53481,3031.6,3031.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1763529959909,3.21087613,3032.0,3031.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1763529960209,0.53481,3031.6,3031.5,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1763529960912,0.53488,3031.2,3031.1,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1763529961114,3.21087613,3032.0,3031.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1763529961309,0.80057908,3031.9,3031.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1763529961509,0.80057908,3031.8,3031.4,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1763529961714,0.80057908,3031.8,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529961715,0.53488,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529962004,2.18723,3030.9,3030.8,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763529962204,2.18732,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529962406,0.53507,3030.1,3030.0,3.06905711]
["bitfinex-derivatives","ETHF0:USTF0",1763529962609,0.53506,3030.2,3030.1,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1763529963311,0.00495,3030.5,3030.1,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1763529963698,0.53504,3030.3,3030.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1763529964608,0.53507,3030.1,3030.0,1.29585711]
["bitfinex-derivatives","ETHF0:USTF0",1763529964813,2.18737,3030.1,3030.0,0.25395711]
["bitfinex-derivatives","ETHF0:USTF0",1763529965115,0.53507,3030.1,3030.0,0.25395711]
["bitfinex-derivatives","ETHF0:USTF0",1763529965317,3.74287,3030.1,3030.0,0.25395711]
["bitfinex-derivatives","ETHF0:USTF0",1763529965510,5.39517,3030.1,3030.0,0.25395711]
["bitfinex-derivatives","ETHF0:USTF0",1763529965709,0.53517,3029.6,3029.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1763529965918,0.53517,3029.6,3029.5,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763529966310,0.53517,3029.6,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529966710,0.53884368,3029.6,3029.4,3.21085618]
["bitfinex-derivatives","ETHF0:USTF0",1763529966915,1.6523,3029.5,3029.4,0.00305618]
["bitfinex-derivatives","ETHF0:USTF0",1763529967112,1.63711372,3029.5,3028.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1763529967418,0.53527,3029.0,3028.9,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1763529967618,0.53532,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529967818,0.53532,3028.7,3028.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1763529968007,0.53539,3028.3,3028.2,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1763529968209,3.2078,3028.7,3028.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1763529968417,2.18776,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529968713,0.53537,3028.5,3028.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1763529969317,0.00495,3029.0,3027.8,0.03556767]
["bitfinex-derivatives","ETHF0:USTF0",1763529969318,3.2078,3028.7,3027.8,5.01656767]
["bitfinex-derivatives","ETHF0:USTF0",1763529969614,1.6523,3028.4,3028.3,0.00317803]
["bitfinex-derivatives","ETHF0:USTF0",1763529969814,2.18768,3028.4,3028.3,0.00317803]
["bitfinex-derivatives","ETHF0:USTF0",1763529970216,1.6523,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529970406,0.53546,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529970610,0.53546,3027.9,3027.8,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1763529970814,3.2078,3028.7,3028.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1763529971010,3.2078,3028.7,3027.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529971011,0.53529,3028.9,3028.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1763529971209,0.00495,3029.0,3028.6,1.7757611]
["bitfinex-derivatives","ETHF0:USTF0",1763529971210,0.53531,3028.8,3028.6,1.7757611]
["bitfinex-derivatives","ETHF0:USTF0",1763529971407,0.53529,3028.9,3028.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1763529971813,0.53529,3028.9,3028.6,0.0025611]
["bitfinex-derivatives","ETHF0:USTF0",1763529971814,0.53532,3028.7,3028.6,0.0025611]
["bitfinex-derivatives","ETHF0:USTF0",1763529972017,0.00495,3029.0,3028.6,0.0025611]
["bitfinex-derivatives","ETHF0:USTF0",1763529972218,1.6523,3028.7,3028.6,0.0025611]
["bitfinex-derivatives","ETHF0:USTF0",1763529973423,0.00495,3029.0,3028.6,0.0025611]
["bitfinex-derivatives","ETHF0:USTF0",1763529973614,0.53532,3028.8,3028.6,0.0025611]
["bitfinex-derivatives","ETHF0:USTF0",1763529974022,0.54023,3029.0,3028.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1763529974515,2.18762,3028.7,3028.6,0.0025611]
["bitfinex-derivatives","ETHF0:USTF0",1763529975025,0.53532,3028.7,3028.6,0.0025611]
["bitfinex-derivatives","ETHF0:USTF0",1763529975423,0.53532,3028.7,3028.6,1.7757611]
["bitfinex-derivatives","ETHF0:USTF0",1763529975819,0.00495,3029.0,3028.6,1.7757611]
["bitfinex-derivatives","ETHF0:USTF0",1763529976026,0.53531,3028.8,3028.6,1.7757611]
["bitfinex-derivatives","ETHF0:USTF0",1763529976220,0.00495,3029.0,3028.6,1.7757611]
["bitfinex-derivatives","ETHF0:USTF0",1763529976524,0.53531,3028.8,3028.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1763529978628,1.6523,3028.7,3028.6,0.0025611]
["bitfinex-derivatives","ETHF0:USTF0",1763529978829,1.6523,3028.4,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529979029,0.53552,3027.6,3027.5,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1763529979923,0.53552,3027.6,3027.5,2.91783483]
["bitfinex-derivatives","ETHF0:USTF0",1763529980325,5.39562,3027.6,3027.5,0.10273483]
["bitfinex-derivatives","ETHF0:USTF0",1763529980526,0.53573,3026.4,3026.3,1.8062442]
["bitfinex-derivatives","ETHF0:USTF0",1763529980728,0.53573,3026.4,3026.3,0.0330442]
["bitfinex-derivatives","ETHF0:USTF0",1763529981524,0.53944538,3026.4,3026.3,0.03719854]
["bitfinex-derivatives","ETHF0:USTF0",1763529981724,0.00371538,3026.4,3026.3,1.81039854]
["bitfinex-derivatives","ETHF0:USTF0",1763529981929,0.54063,3026.7,3026.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1763529982224,0.53573,3026.4,3026.3,0.03719854]
["bitfinex-derivatives","ETHF0:USTF0",1763529982425,0.5357,3026.6,3026.4,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1763529982619,0.5357,3026.6,3026.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1763529982822,0.53909813,3026.6,3026.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1763529983635,0.53573,3026.4,3026.3,0.03719854]
["bitfinex-derivatives","ETHF0:USTF0",1763529984531,2.16513,3026.4,3026.3,0.03719854]
["bitfinex-derivatives","ETHF0:USTF0",1763529984734,0.53573,3026.4,3026.3,1.72709854]
["bitfinex-derivatives","ETHF0:USTF0",1763529984921,3.2078,3026.5,3026.3,1.72709854]
["bitfinex-derivatives","ETHF0:USTF0",1763529985232,1.6294,3026.4,3026.3,0.03719854]
["bitfinex-derivatives","ETHF0:USTF0",1763529985926,3.74352,3026.5,3026.3,0.03719854]
["bitfinex-derivatives","ETHF0:USTF0",1763529986133,1.6294,3026.4,3026.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763529986424,0.53582,3025.9,3025.7,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763529986624,0.53582,3025.9,3025.7,4.98834158]
["bitfinex-derivatives","ETHF0:USTF0",1763529986818,3.2078,3026.5,3025.8,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1763529987028,0.53573,3026.4,3026.3,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763529987225,0.53581,3026.0,3025.9,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1763529987532,3.2078,3026.5,3026.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763529987721,0.53575,3026.3,3026.2,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1763529987920,0.53572,3026.5,3026.4,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763529988329,0.53909813,3026.6,3026.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763529992433,0.00339813,3026.6,3025.9,0.00289435]
["bitfinex-derivatives","ETHF0:USTF0",1763529992837,0.5358,3026.0,3025.9,1.60259435]
["bitfinex-derivatives","ETHF0:USTF0",1763529993034,0.00339813,3026.6,3026.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763529993230,0.00339813,3026.6,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529993438,0.53575,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763529994135,0.53575,3026.3,3026.2,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1763529995638,0.5358,3026.0,3025.9,0.00289435]
["bitfinex-derivatives","ETHF0:USTF0",1763529995941,0.5358,3026.0,3025.9,1.60259435]
["bitfinex-derivatives","ETHF0:USTF0",1763529996342,0.00339813,3026.6,3026.5,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763529996538,0.53908813,3026.6,3026.5,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763530000340,0.00339813,3026.6,3026.5,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763530000546,0.53575,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530000753,0.53575,3026.3,3026.2,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1763530001851,0.5358,3026.0,3025.9,0.00289435]
["bitfinex-derivatives","ETHF0:USTF0",1763530002153,0.53576,3026.2,3026.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763530002350,0.53574,3026.4,3026.3,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763530002555,0.00339813,3026.6,3026.5,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763530002556,0.53910813,3026.6,3026.5,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763530003151,0.00339813,3026.6,3026.5,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763530003351,0.54063,3026.7,3026.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763530003862,0.00495,3026.7,3026.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763530004458,0.00903719,3026.7,3026.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763530004654,0.53565,3026.9,3026.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763530004854,3.2078,3027.6,3027.5,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763530004855,3.74332,3027.6,3027.5,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763530005061,4.53836231,3027.6,3027.5,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763530005357,2.30095564,3028.4,3027.5,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763530005563,1.56828031,3029.3,3028.7,3.74312]
["bitfinex-derivatives","ETHF0:USTF0",1763530005750,1.56531112,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530005953,5.93441875,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530006156,2.5412,3028.8,3028.7,0.0092029]
["bitfinex-derivatives","ETHF0:USTF0",1763530006353,8.15450444,3028.8,3028.7,2.21114961]
["bitfinex-derivatives","ETHF0:USTF0",1763530006560,8.15450444,3028.8,3028.7,0.43959454]
["bitfinex-derivatives","ETHF0:USTF0",1763530006753,8.15450444,3028.8,3028.7,1.62079316]
["bitfinex-derivatives","ETHF0:USTF0",1763530007564,8.15450444,3028.8,3028.7,0.46945746]
["bitfinex-derivatives","ETHF0:USTF0",1763530008261,8.15450444,3028.8,3028.7,1.65080243]
["bitfinex-derivatives","ETHF0:USTF0",1763530008451,2.5412,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530008653,4.1862,3028.8,3028.1,4.93996187]
["bitfinex-derivatives","ETHF0:USTF0",1763530008654,0.53537,3028.5,3028.1,4.93996187]
["bitfinex-derivatives","ETHF0:USTF0",1763530008863,0.52002689,3028.1,3027.9,2.36340319]
["bitfinex-derivatives","ETHF0:USTF0",1763530009161,0.9784,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530009363,0.53548,3027.8,3027.7,3.21026102]
["bitfinex-derivatives","ETHF0:USTF0",1763530009864,3.3024,3027.8,3027.7,3.21026102]
["bitfinex-derivatives","ETHF0:USTF0",1763530010057,0.53548,3027.9,3027.8,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1763530010367,3.83788,3027.9,3027.7,3.21026102]
["bitfinex-derivatives","ETHF0:USTF0",1763530010564,0.53548,3027.9,3027.7,3.21026102]
["bitfinex-derivatives","ETHF0:USTF0",1763530010765,0.53543,3028.1,3027.8,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1763530010969,0.5354,3028.3,3028.2,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1763530011261,0.53544,3028.1,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530011458,0.53544,3028.1,3028.0,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1763530011769,3.3024,3028.2,3028.1,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1763530012059,0.53545,3028.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530012453,4.8652,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530012963,3.3024,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530013264,0.53545,3028.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530013562,1.5628,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530013765,0.53566,3026.8,3026.6,5.57120319]
["bitfinex-derivatives","ETHF0:USTF0",1763530013964,0.53566,3026.8,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530014159,0.53566,3026.8,3026.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763530014762,0.53953007,3026.8,3026.7,1.60212746]
["bitfinex-derivatives","ETHF0:USTF0",1763530015460,3.84193007,3026.8,3026.7,1.60212746]
["bitfinex-derivatives","ETHF0:USTF0",1763530015659,3.30627007,3026.8,3026.7,1.60212746]
["bitfinex-derivatives","ETHF0:USTF0",1763530016059,0.00387007,3026.8,3026.7,1.60212746]
["bitfinex-derivatives","ETHF0:USTF0",1763530016864,0.00387007,3026.8,3026.7,0.00242746]
["bitfinex-derivatives","ETHF0:USTF0",1763530017060,4.86907007,3026.8,3026.7,0.00242746]
["bitfinex-derivatives","ETHF0:USTF0",1763530017963,3.30627007,3026.8,3026.7,0.00242746]
["bitfinex-derivatives","ETHF0:USTF0",1763530018269,5.35507007,3026.8,3026.7,0.00242746]
["bitfinex-derivatives","ETHF0:USTF0",1763530018667,5.35507007,3026.8,3026.7,0.88852181]
["bitfinex-derivatives","ETHF0:USTF0",1763530019970,5.35507007,3026.8,3026.7,0.00242746]
["bitfinex-derivatives","ETHF0:USTF0",1763530020565,2.5846,3026.0,3025.7,2.45404477]
["bitfinex-derivatives","ETHF0:USTF0",1763530020763,0.53584,3025.8,3025.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763530020963,0.53584,3025.8,3025.7,2.21324158]
["bitfinex-derivatives","ETHF0:USTF0",1763530021163,0.53584,3025.8,3025.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763530021464,3.83824,3025.8,3025.7,2.21743584]
["bitfinex-derivatives","ETHF0:USTF0",1763530022167,5.3512,3025.5,3025.0,5.57120319]
["bitfinex-derivatives","ETHF0:USTF0",1763530022465,1.284,3025.2,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530022669,1.81994,3025.2,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530022868,3.83834,3025.2,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530023069,0.00495827,3025.4,3025.3,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1763530023368,3.74364,3025.8,3025.5,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1763530023670,0.53579,3026.1,3025.9,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1763530023866,0.53579,3026.1,3026.0,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1763530024063,0.9784,3027.0,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530024064,0.53572,3026.5,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530024269,0.53577,3026.2,3025.9,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530024462,0.53577,3026.2,3026.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1763530024664,0.00495827,3026.6,3026.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1763530024858,0.00495827,3026.6,3026.3,0.04531139]
["bitfinex-derivatives","ETHF0:USTF0",1763530025060,0.54064827,3026.6,3026.5,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1763530025477,0.53573,3026.4,3026.3,0.04531139]
["bitfinex-derivatives","ETHF0:USTF0",1763530025864,3.83813,3026.4,3026.3,0.04531139]
["bitfinex-derivatives","ETHF0:USTF0",1763530026068,0.53573,3026.4,3026.3,0.04531139]
["bitfinex-derivatives","ETHF0:USTF0",1763530026264,3.83813,3026.4,3026.3,0.04531139]
["bitfinex-derivatives","ETHF0:USTF0",1763530026571,0.54065827,3026.6,3026.3,2.16791139]
["bitfinex-derivatives","ETHF0:USTF0",1763530026768,0.00495827,3026.6,3026.4,0.04531139]
["bitfinex-derivatives","ETHF0:USTF0",1763530026969,0.00495827,3026.6,3026.5,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1763530027170,3.74339,3027.2,3027.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1763530027367,0.53555,3027.5,3027.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1763530027671,1.284,3027.6,3026.9,5.57120319]
["bitfinex-derivatives","ETHF0:USTF0",1763530027866,0.53556,3027.4,3027.3,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1763530028173,0.00409629,3027.4,3027.3,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1763530028377,3.30649629,3027.4,3027.3,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1763530028670,3.30649629,3027.4,3027.3,3.89266078]
["bitfinex-derivatives","ETHF0:USTF0",1763530028875,3.30649629,3027.4,3027.3,2.16791139]
["bitfinex-derivatives","ETHF0:USTF0",1763530029070,0.00409629,3027.4,3027.3,2.16791139]
["bitfinex-derivatives","ETHF0:USTF0",1763530029264,0.00409629,3027.4,3027.3,0.06133841]
["bitfinex-derivatives","ETHF0:USTF0",1763530029472,3.84204629,3027.4,3027.3,0.06133841]
["bitfinex-derivatives","ETHF0:USTF0",1763530029777,0.45823457,3027.1,3027.0,1.77501905]
["bitfinex-derivatives","ETHF0:USTF0",1763530029975,2.50703457,3027.1,3027.0,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530030169,2.50703457,3027.1,3027.0,0.01821562]
["bitfinex-derivatives","ETHF0:USTF0",1763530030371,3.3024,3027.2,3027.0,0.01821562]
["bitfinex-derivatives","ETHF0:USTF0",1763530030566,3.83799,3027.2,3027.0,0.01821562]
["bitfinex-derivatives","ETHF0:USTF0",1763530031076,0.53559,3027.2,3027.0,0.01821562]
["bitfinex-derivatives","ETHF0:USTF0",1763530031276,0.53559,3027.2,3027.1,0.01325735]
["bitfinex-derivatives","ETHF0:USTF0",1763530033678,3.21189629,3027.4,3027.1,2.13585735]
["bitfinex-derivatives","ETHF0:USTF0",1763530033876,3.74745629,3027.4,3027.3,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1763530034065,3.21189629,3027.4,3027.3,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1763530034274,3.2078,3027.8,3027.3,0.01325735]
["bitfinex-derivatives","ETHF0:USTF0",1763530034571,3.74328,3027.8,3027.6,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1763530035169,0.0084659,3027.7,3027.6,2.12609447]
["bitfinex-derivatives","ETHF0:USTF0",1763530035368,0.0084659,3027.7,3027.6,2.13935182]
["bitfinex-derivatives","ETHF0:USTF0",1763530035574,0.0084659,3027.7,3027.6,2.16029759]
["bitfinex-derivatives","ETHF0:USTF0",1763530036066,0.0084659,3027.7,3027.6,2.18124336]
["bitfinex-derivatives","ETHF0:USTF0",1763530036270,3.2078,3028.2,3027.7,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1763530036476,3.2078,3028.2,3028.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1763530036680,0.5353,3028.9,3028.5,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1763530036976,2.5841,3028.9,3028.4,4.97912705]
["bitfinex-derivatives","ETHF0:USTF0",1763530037178,2.5841,3028.9,3028.8,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1763530037179,3.3024,3028.9,3028.8,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1763530037371,3.30481692,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530037674,3.30481692,3028.9,3028.8,5.38896874]
["bitfinex-derivatives","ETHF0:USTF0",1763530037876,0.00241692,3028.9,3028.8,5.38896874]
["bitfinex-derivatives","ETHF0:USTF0",1763530038080,0.00241692,3028.9,3028.8,6.24186874]
["bitfinex-derivatives","ETHF0:USTF0",1763530038274,0.00241692,3028.9,3028.8,8.59977342]
["bitfinex-derivatives","ETHF0:USTF0",1763530038675,1.692e-05,3028.9,3028.8,8.59977342]
["bitfinex-derivatives","ETHF0:USTF0",1763530039175,0.53516,3029.7,3029.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763530039480,0.53523,3029.2,3029.1,4.38582113]
["bitfinex-derivatives","ETHF0:USTF0",1763530039680,2.58403,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530039889,1.284,3029.4,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530039890,2.0488,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530040182,2.58792585,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530040381,0.53532,3028.7,3028.6,1.17802113]
["bitfinex-derivatives","ETHF0:USTF0",1763530040679,0.53532,3028.7,3028.5,4.38582113]
["bitfinex-derivatives","ETHF0:USTF0",1763530041476,0.53532,3028.7,3028.6,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1763530041985,0.00385585,3029.0,3028.6,3.30062113]
["bitfinex-derivatives","ETHF0:USTF0",1763530042184,0.53534,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530042383,2.90968235,3029.0,3028.5,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1763530042579,0.53534,3028.6,3028.5,1.17802113]
["bitfinex-derivatives","ETHF0:USTF0",1763530042785,0.53534,3028.6,3028.4,4.38582113]
["bitfinex-derivatives","ETHF0:USTF0",1763530043280,0.00495827,3029.3,3029.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1763530043471,0.53523,3029.2,3029.0,1.17802113]
["bitfinex-derivatives","ETHF0:USTF0",1763530043675,0.00495827,3029.3,3028.8,4.38582113]
["bitfinex-derivatives","ETHF0:USTF0",1763530043676,0.53528,3029.0,3028.8,4.38582113]
["bitfinex-derivatives","ETHF0:USTF0",1763530044481,0.53935843,3029.0,3028.8,4.38582113]
["bitfinex-derivatives","ETHF0:USTF0",1763530045086,0.53935843,3029.0,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530046088,0.53538,3028.4,3028.3,5.4207794]
["bitfinex-derivatives","ETHF0:USTF0",1763530046971,1.2145,3028.8,3028.3,4.24275827]
["bitfinex-derivatives","ETHF0:USTF0",1763530048481,0.53536,3028.5,3028.3,4.24275827]
["bitfinex-derivatives","ETHF0:USTF0",1763530048784,0.53536,3028.5,3028.3,3.21275827]
["bitfinex-derivatives","ETHF0:USTF0",1763530049088,2.0336,3028.4,3028.3,3.21275827]
["bitfinex-derivatives","ETHF0:USTF0",1763530049276,2.0336,3028.4,3028.3,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530049474,2.56905,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530052483,0.53545,3028.0,3027.9,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763530053190,4.4223,3028.8,3028.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1763530053379,1.2145,3028.8,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530053584,1.2145,3028.8,3028.5,4.38728834]
["bitfinex-derivatives","ETHF0:USTF0",1763530053783,0.00407843,3029.0,3028.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1763530054088,0.53529,3028.9,3028.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1763530054491,0.53529,3028.9,3028.8,2.27048834]
["bitfinex-derivatives","ETHF0:USTF0",1763530055193,0.53934843,3029.0,3028.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1763530055992,0.53934843,3029.0,3028.9,6.06803252]
["bitfinex-derivatives","ETHF0:USTF0",1763530056691,0.53934843,3029.0,3028.9,4.97703252]
["bitfinex-derivatives","ETHF0:USTF0",1763530056885,0.53934843,3029.0,3028.9,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763530057085,0.53934843,3029.0,3028.9,6.06803252]
["bitfinex-derivatives","ETHF0:USTF0",1763530057393,0.53934843,3029.0,3028.9,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763530058599,0.53934843,3029.0,3028.9,6.07013832]
["bitfinex-derivatives","ETHF0:USTF0",1763530058891,0.53934843,3029.0,3028.9,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1763530059487,0.5352,3029.4,3029.2,1.62623]
["bitfinex-derivatives","ETHF0:USTF0",1763530059688,0.53519,3029.5,3029.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1763530059891,0.53519,3029.5,3029.4,2.85331235]
["bitfinex-derivatives","ETHF0:USTF0",1763530060289,0.53519,3029.5,3029.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1763530060489,1.72007741,3029.5,3029.4,2.85374028]
["bitfinex-derivatives","ETHF0:USTF0",1763530060795,1.72007741,3029.5,3029.4,1.77174028]
["bitfinex-derivatives","ETHF0:USTF0",1763530061182,3.75367741,3029.5,3029.4,1.77174028]
["bitfinex-derivatives","ETHF0:USTF0",1763530061383,1.72007741,3029.5,3029.3,4.97954028]
["bitfinex-derivatives","ETHF0:USTF0",1763530061584,0.53907741,3029.5,3029.4,2.85374028]
["bitfinex-derivatives","ETHF0:USTF0",1763530061794,1.72007741,3029.5,3029.3,4.97954028]
["bitfinex-derivatives","ETHF0:USTF0",1763530061991,1.72007741,3029.5,3029.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1763530062297,1.72007741,3029.5,3029.4,2.85374028]
["bitfinex-derivatives","ETHF0:USTF0",1763530062697,3.75367741,3029.5,3029.4,1.77174028]
["bitfinex-derivatives","ETHF0:USTF0",1763530062899,1.72007741,3029.5,3029.3,4.97954028]
["bitfinex-derivatives","ETHF0:USTF0",1763530063094,1.72007741,3029.5,3029.4,1.77174028]
["bitfinex-derivatives","ETHF0:USTF0",1763530063498,3.75367741,3029.5,3029.4,1.77174028]
["bitfinex-derivatives","ETHF0:USTF0",1763530063701,2.0336,3029.4,3029.3,4.97954028]
["bitfinex-derivatives","ETHF0:USTF0",1763530063899,1.63703241,3029.4,3029.3,4.98179631]
["bitfinex-derivatives","ETHF0:USTF0",1763530064095,1.63703241,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530064592,1.72007741,3029.5,3029.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763530064796,0.53907741,3029.5,3029.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763530065596,1.72007741,3029.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530065797,1.72007741,3029.5,3029.4,1.77498959]
["bitfinex-derivatives","ETHF0:USTF0",1763530066005,3.75367741,3029.5,3029.4,1.77498959]
["bitfinex-derivatives","ETHF0:USTF0",1763530066196,7.18488741,3029.5,3029.1,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530066398,2.56883,3029.2,3029.1,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530067896,1.181,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530068098,0.53534,3028.6,3028.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763530070202,1.181,3029.0,3028.4,5.56395703]
["bitfinex-derivatives","ETHF0:USTF0",1763530070395,1.71627,3029.0,3028.9,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1763530070699,0.53527,3029.0,3028.9,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1763530071009,0.53532,3028.7,3028.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763530071304,0.53532,3028.7,3028.6,3.83965703]
["bitfinex-derivatives","ETHF0:USTF0",1763530071811,0.53532,3028.7,3028.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763530072604,0.53532,3028.7,3028.5,5.56395703]
["bitfinex-derivatives","ETHF0:USTF0",1763530072797,0.53532,3028.7,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530073302,0.53532,3028.7,3028.5,5.56395703]
["bitfinex-derivatives","ETHF0:USTF0",1763530073601,2.0336,3028.6,3028.5,5.56395703]
["bitfinex-derivatives","ETHF0:USTF0",1763530073800,0.53532,3028.7,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530074592,2.0336,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530075706,0.53532,3028.7,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530076797,0.53532,3028.7,3028.6,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763530078598,0.53532,3028.7,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530078599,2.56892,3028.7,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530078801,1.8706,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530079401,0.53532,3028.7,3028.5,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1763530079605,0.53532,3028.7,3028.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763530080902,3.2078,3029.2,3029.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763530081109,0.53523,3029.2,3029.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763530081504,1.284,3030.0,3029.0,6.20283376]
["bitfinex-derivatives","ETHF0:USTF0",1763530081706,0.54008827,3029.8,3029.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763530082501,0.54305419,3029.8,3029.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763530083807,0.00296592,3029.8,3029.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763530084002,0.53809592,3029.8,3029.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763530084708,0.53809592,3029.8,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530084709,1.8706,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530084908,0.53523,3029.2,3029.1,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1763530086620,2.40583,3029.2,3029.1,4.98509467]
["bitfinex-derivatives","ETHF0:USTF0",1763530086916,2.40583,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530087416,3.55837,3029.0,3028.8,1.77729467]
["bitfinex-derivatives","ETHF0:USTF0",1763530087617,0.53527,3029.0,3028.9,3.21879467]
["bitfinex-derivatives","ETHF0:USTF0",1763530088017,0.53527,3029.0,3028.9,6.42659467]
["bitfinex-derivatives","ETHF0:USTF0",1763530088514,1.68777,3029.0,3028.9,6.42659467]
["bitfinex-derivatives","ETHF0:USTF0",1763530088814,1.68777,3029.0,3028.9,4.98509467]
["bitfinex-derivatives","ETHF0:USTF0",1763530088815,3.55837,3029.0,3028.9,4.98509467]
["bitfinex-derivatives","ETHF0:USTF0",1763530089115,2.4059,3028.8,3028.7,1.77729467]
["bitfinex-derivatives","ETHF0:USTF0",1763530089715,2.4059,3028.8,3028.6,1.77729467]
["bitfinex-derivatives","ETHF0:USTF0",1763530089917,1.8706,3028.7,3028.6,1.77729467]
["bitfinex-derivatives","ETHF0:USTF0",1763530091327,0.5353,3028.8,3028.6,1.77729467]
["bitfinex-derivatives","ETHF0:USTF0",1763530091328,0.5353,3028.8,3028.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763530091728,2.4059,3028.8,3028.6,1.77729467]
["bitfinex-derivatives","ETHF0:USTF0",1763530092734,0.5353,3028.8,3028.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763530093521,1.1525,3029.5,3029.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763530093720,1.1525,3029.5,3029.2,1.77762921]
["bitfinex-derivatives","ETHF0:USTF0",1763530093721,1.8706,3029.3,3029.2,1.77762921]
["bitfinex-derivatives","ETHF0:USTF0",1763530094031,2.40583,3029.2,3029.1,1.77753424]
["bitfinex-derivatives","ETHF0:USTF0",1763530094428,0.53523,3029.2,3029.1,3.21903424]
["bitfinex-derivatives","ETHF0:USTF0",1763530095534,2.40583,3029.2,3029.1,1.77753424]
["bitfinex-derivatives","ETHF0:USTF0",1763530096933,0.53523,3029.2,3029.1,3.21903424]
["bitfinex-derivatives","ETHF0:USTF0",1763530098831,0.53517,3029.6,3029.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763530099131,3.2078,3030.6,3029.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763530099335,3.2078,3030.6,3029.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763530099336,0.00495827,3030.0,3029.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763530099534,0.53810592,3029.8,3029.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763530100330,0.53516,3029.6,3029.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763530100628,2.40576,3029.6,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530100838,3.0231,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530101334,1.1525,3029.5,3029.4,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1763530101833,0.53516,3029.6,3029.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763530102037,0.53516,3029.6,3029.5,3.2181459]
["bitfinex-derivatives","ETHF0:USTF0",1763530104543,0.00296592,3029.8,3029.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763530104837,0.00296592,3029.8,3029.7,2.6257064]
["bitfinex-derivatives","ETHF0:USTF0",1763530105038,0.53809592,3029.8,3029.7,2.6257064]
["bitfinex-derivatives","ETHF0:USTF0",1763530105234,0.53809592,3029.8,3029.7,3.2181459]
["bitfinex-derivatives","ETHF0:USTF0",1763530105545,0.53809592,3029.8,3029.7,3.21778258]
["bitfinex-derivatives","ETHF0:USTF0",1763530105736,2.41119592,3029.8,3029.7,1.77628258]
["bitfinex-derivatives","ETHF0:USTF0",1763530106634,2.40825,3029.7,3029.6,1.77628258]
["bitfinex-derivatives","ETHF0:USTF0",1763530109145,0.00296592,3029.8,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530109146,2.7518,3029.5,3029.4,1.77628258]
["bitfinex-derivatives","ETHF0:USTF0",1763530109338,0.5352,3029.4,3029.3,1.18511172]
["bitfinex-derivatives","ETHF0:USTF0",1763530109538,1.6937,3029.1,3029.0,4.98408258]
["bitfinex-derivatives","ETHF0:USTF0",1763530110143,0.53523,3029.2,3029.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1763530110435,0.53523,3029.2,3029.0,4.98555548]
["bitfinex-derivatives","ETHF0:USTF0",1763530110436,1.6937,3029.1,3029.0,4.98555548]
["bitfinex-derivatives","ETHF0:USTF0",1763530110639,1.6937,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530110842,3.28707,3029.0,3028.9,1.77775548]
["bitfinex-derivatives","ETHF0:USTF0",1763530111144,3.28707,3029.0,3028.5,5.57653376]
["bitfinex-derivatives","ETHF0:USTF0",1763530111145,0.53534,3028.6,3028.5,4.98555548]
["bitfinex-derivatives","ETHF0:USTF0",1763530111344,0.53534,3028.6,3028.5,5.91675548]
["bitfinex-derivatives","ETHF0:USTF0",1763530113557,0.53553,3027.5,3026.9,2.9625867]
["bitfinex-derivatives","ETHF0:USTF0",1763530113848,3.2078,3027.1,3027.0,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1763530114043,0.53569,3026.6,3026.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1763530114235,0.53578,3026.1,3026.0,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1763530114543,0.53932056,3026.1,3026.0,0.34703875]
["bitfinex-derivatives","ETHF0:USTF0",1763530115146,0.53932056,3026.1,3026.0,0.37963442]
["bitfinex-derivatives","ETHF0:USTF0",1763530116649,0.53932056,3026.1,3026.0,0.38745166]
["bitfinex-derivatives","ETHF0:USTF0",1763530116847,0.53932056,3026.1,3026.0,0.39136028]
["bitfinex-derivatives","ETHF0:USTF0",1763530117048,0.53932056,3026.1,3026.0,0.39233336]
["bitfinex-derivatives","ETHF0:USTF0",1763530119949,0.53932056,3026.1,3026.0,2.14451022]
["bitfinex-derivatives","ETHF0:USTF0",1763530120150,0.53932056,3026.1,3026.0,3.90541022]
["bitfinex-derivatives","ETHF0:USTF0",1763530120348,0.00354056,3026.1,3026.0,3.90541022]
["bitfinex-derivatives","ETHF0:USTF0",1763530120546,3.74346,3026.8,3026.7,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763530120747,0.53564,3026.9,3026.8,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763530120945,3.2078,3027.8,3026.8,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763530121250,0.5355,3027.7,3027.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1763530121443,0.53894389,3027.7,3027.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1763530122246,0.49025539,3027.4,3027.3,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530122754,4.61545539,3027.4,3027.3,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530122946,3.69805539,3027.4,3027.3,0.03755746]
["bitfinex-derivatives","ETHF0:USTF0",1763530123651,3.69805539,3027.4,3027.3,0.05025288]
["bitfinex-derivatives","ETHF0:USTF0",1763530125751,4.61545539,3027.4,3027.3,0.05025288]
["bitfinex-derivatives","ETHF0:USTF0",1763530126051,3.69805539,3027.4,3027.3,1.81115288]
["bitfinex-derivatives","ETHF0:USTF0",1763530126253,4.61545539,3027.4,3027.3,0.05025288]
["bitfinex-derivatives","ETHF0:USTF0",1763530126447,4.61545539,3027.4,3027.3,1.81115288]
["bitfinex-derivatives","ETHF0:USTF0",1763530126448,3.69805539,3027.4,3027.3,1.81115288]
["bitfinex-derivatives","ETHF0:USTF0",1763530126948,0.53553,3027.6,3027.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1763530127148,0.00344389,3027.7,3027.6,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763530127547,4.389e-05,3027.7,3027.6,1.80619461]
["bitfinex-derivatives","ETHF0:USTF0",1763530129350,4.389e-05,3027.7,3027.6,1.81008573]
["bitfinex-derivatives","ETHF0:USTF0",1763530129556,4.389e-05,3027.7,3027.6,1.81397685]
["bitfinex-derivatives","ETHF0:USTF0",1763530129758,3.2078,3028.8,3028.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1763530130147,3.2078,3028.8,3028.6,0.05696797]
["bitfinex-derivatives","ETHF0:USTF0",1763530130353,0.53532,3028.7,3028.6,0.05696797]
["bitfinex-derivatives","ETHF0:USTF0",1763530130551,0.53532,3028.7,3028.6,0.06085909]
["bitfinex-derivatives","ETHF0:USTF0",1763530130745,0.53798817,3028.7,3028.6,0.06353033]
["bitfinex-derivatives","ETHF0:USTF0",1763530130951,1.99918817,3028.7,3028.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763530131850,1.99918817,3028.7,3028.6,0.01167369]
["bitfinex-derivatives","ETHF0:USTF0",1763530132252,1.99918817,3028.7,3028.6,0.02911669]
["bitfinex-derivatives","ETHF0:USTF0",1763530136053,1.99658,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530136854,0.53543,3028.1,3028.0,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1763530137054,0.53543,3028.1,3028.0,2.78700598]
["bitfinex-derivatives","ETHF0:USTF0",1763530140557,0.00266817,3028.7,3028.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763530140756,0.53798817,3028.7,3028.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763530141661,2.63778817,3028.7,3028.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763530141964,2.63778817,3028.7,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530141965,2.0998,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530142166,2.63518,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530143970,2.63523,3028.1,3028.0,0.00370598]
["bitfinex-derivatives","ETHF0:USTF0",1763530144767,2.63523,3028.1,3028.0,1.35210598]
["bitfinex-derivatives","ETHF0:USTF0",1763530145060,0.53543,3028.1,3028.0,3.59430598]
["bitfinex-derivatives","ETHF0:USTF0",1763530149961,1.42427463,3028.1,3028.0,3.59430598]
["bitfinex-derivatives","ETHF0:USTF0",1763530150167,3.52407463,3028.1,3028.0,0.00370598]
["bitfinex-derivatives","ETHF0:USTF0",1763530150474,1.42427463,3028.1,3028.0,3.59430598]
["bitfinex-derivatives","ETHF0:USTF0",1763530151473,0.53543,3028.1,3028.0,3.59430598]
["bitfinex-derivatives","ETHF0:USTF0",1763530152174,0.53798817,3028.7,3028.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763530152475,1.42750867,3028.7,3028.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763530153573,1.42750867,3028.7,3028.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763530153574,3.52730867,3028.7,3028.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763530153765,2.9893205,3028.6,3028.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763530153976,2.9893205,3028.6,3028.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1763530154173,0.8895205,3028.6,3028.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1763530154575,0.53543,3028.1,3028.0,6.80210598]
["bitfinex-derivatives","ETHF0:USTF0",1763530155276,3.26185068,3028.7,3028.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763530155468,3.26185068,3028.7,3028.0,4.55990598]
["bitfinex-derivatives","ETHF0:USTF0",1763530155469,0.53543,3028.1,3028.0,3.59430598]
["bitfinex-derivatives","ETHF0:USTF0",1763530155775,1.41888478,3028.1,3028.0,3.59430598]
["bitfinex-derivatives","ETHF0:USTF0",1763530159366,0.53552,3027.6,3027.5,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763530159570,1.41897478,3027.6,3027.5,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1763530160371,1.41897478,3027.6,3027.5,3.26704682]
["bitfinex-derivatives","ETHF0:USTF0",1763530160567,3.51877478,3027.6,3027.5,3.26704682]
["bitfinex-derivatives","ETHF0:USTF0",1763530160771,6.72657478,3027.6,3027.5,0.00244682]
["bitfinex-derivatives","ETHF0:USTF0",1763530161576,0.53569,3026.6,3026.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1763530162081,3.2078,3027.1,3026.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1763530162380,0.88328956,3027.0,3026.9,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763530162576,0.53569,3026.6,3026.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1763530162883,0.53569,3026.6,3026.5,3.59310141]
["bitfinex-derivatives","ETHF0:USTF0",1763530163474,1.41743475,3026.6,3026.5,3.59310141]
["bitfinex-derivatives","ETHF0:USTF0",1763530165082,3.51723475,3026.6,3026.5,3.59310141]
["bitfinex-derivatives","ETHF0:USTF0",1763530165283,0.53569,3026.6,3026.5,3.59310141]
["bitfinex-derivatives","ETHF0:USTF0",1763530170484,2.45619,3026.6,3026.5,3.59310141]
["bitfinex-derivatives","ETHF0:USTF0",1763530170783,0.53569,3026.6,3026.5,3.59310141]
["bitfinex-derivatives","ETHF0:USTF0",1763530172782,2.41349,3026.6,3026.5,3.59310141]
["bitfinex-derivatives","ETHF0:USTF0",1763530173682,0.53569,3026.6,3026.5,3.59310141]
["bitfinex-derivatives","ETHF0:USTF0",1763530181686,0.5356,3027.1,3027.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763530181987,0.00495827,3027.3,3027.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1763530182290,0.54052827,3027.3,3027.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1763530183693,2.4134,3027.1,3027.0,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1763530183989,0.53569,3026.6,3026.5,3.33260141]
["bitfinex-derivatives","ETHF0:USTF0",1763530185994,3.21275827,3027.3,3026.5,3.33260141]
["bitfinex-derivatives","ETHF0:USTF0",1763530185995,3.21275827,3027.3,3027.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1763530186793,3.74832827,3027.3,3027.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1763530191484,0.53564,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530191697,0.53569,3026.6,3026.5,3.33260141]
["bitfinex-derivatives","ETHF0:USTF0",1763530192295,2.41349,3026.6,3026.5,3.33260141]
["bitfinex-derivatives","ETHF0:USTF0",1763530193000,3.29251054,3026.6,3026.5,3.33260141]
["bitfinex-derivatives","ETHF0:USTF0",1763530193995,3.29254292,3026.6,3026.5,3.33260141]
["bitfinex-derivatives","ETHF0:USTF0",1763530194888,3.29254292,3026.6,3026.5,0.00250141]
["bitfinex-derivatives","ETHF0:USTF0",1763530196890,3.29254292,3026.6,3026.5,1.98420141]
["bitfinex-derivatives","ETHF0:USTF0",1763530197699,6.50034292,3026.6,3026.5,1.98420141]
["bitfinex-derivatives","ETHF0:USTF0",1763530197899,6.50034292,3026.6,3026.5,3.01730141]
["bitfinex-derivatives","ETHF0:USTF0",1763530198094,4.62254292,3026.6,3026.5,3.01730141]
["bitfinex-derivatives","ETHF0:USTF0",1763530198296,3.74349,3026.6,3026.5,3.01730141]
["bitfinex-derivatives","ETHF0:USTF0",1763530198997,0.53569,3026.6,3026.5,3.01730141]
["bitfinex-derivatives","ETHF0:USTF0",1763530199197,3.2078,3027.0,3026.9,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530199502,3.74342,3027.0,3026.9,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530200792,5.51122,3027.0,3026.9,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530200998,3.74342,3027.0,3026.9,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530201193,0.00495827,3027.3,3027.0,1.56872]
["bitfinex-derivatives","ETHF0:USTF0",1763530201194,0.5356,3027.2,3027.0,1.56872]
["bitfinex-derivatives","ETHF0:USTF0",1763530201390,0.5356,3027.2,3027.1,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530201595,0.00495827,3027.3,3027.2,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530201791,0.54052827,3027.3,3027.2,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530202097,2.30832827,3027.3,3027.2,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530202299,1.7678,3027.1,3026.5,1.03560141]
["bitfinex-derivatives","ETHF0:USTF0",1763530202598,3.74349,3026.6,3026.5,2.84520141]
["bitfinex-derivatives","ETHF0:USTF0",1763530203799,0.53569,3026.6,3026.5,2.84520141]
["bitfinex-derivatives","ETHF0:USTF0",1763530204208,3.2078,3027.0,3026.9,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530204404,6.38388512,3027.0,3026.9,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530204700,0.53569,3026.6,3026.5,2.84520141]
["bitfinex-derivatives","ETHF0:USTF0",1763530205603,5.51129,3026.6,3026.5,2.84520141]
["bitfinex-derivatives","ETHF0:USTF0",1763530205790,3.74349,3026.6,3026.5,2.84520141]
["bitfinex-derivatives","ETHF0:USTF0",1763530206594,5.51129,3026.6,3026.5,0.00250141]
["bitfinex-derivatives","ETHF0:USTF0",1763530206800,6.38380106,3026.6,3026.5,1.81210141]
["bitfinex-derivatives","ETHF0:USTF0",1763530207304,6.38380106,3026.6,3026.5,2.84520141]
["bitfinex-derivatives","ETHF0:USTF0",1763530208905,6.38380106,3026.6,3026.5,1.81210141]
["bitfinex-derivatives","ETHF0:USTF0",1763530209101,6.38380106,3026.6,3026.5,0.00250141]
["bitfinex-derivatives","ETHF0:USTF0",1763530209296,0.87251106,3026.6,3026.5,2.84520141]
["bitfinex-derivatives","ETHF0:USTF0",1763530209495,0.53568,3026.7,3026.6,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530210307,1.7678,3026.6,3026.5,0.00250141]
["bitfinex-derivatives","ETHF0:USTF0",1763530210604,5.84824333,3026.6,3026.5,0.00250141]
["bitfinex-derivatives","ETHF0:USTF0",1763530211309,0.5358,3026.0,3025.9,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530212204,2.30592031,3026.0,3025.9,1.81324412]
["bitfinex-derivatives","ETHF0:USTF0",1763530212899,2.30592031,3026.0,3025.9,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1763530213109,3.64515035,3026.0,3025.9,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763530214302,2.30374,3025.2,3025.1,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530214510,0.53601,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530214708,1.7678,3024.4,3023.5,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1763530214915,3.2078,3025.3,3024.8,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530215213,0.87087999,3025.2,3024.8,1.81308104]
["bitfinex-derivatives","ETHF0:USTF0",1763530215400,5.51159,3024.9,3024.8,0.00348104]
["bitfinex-derivatives","ETHF0:USTF0",1763530216606,5.51159,3024.9,3024.8,1.81308104]
["bitfinex-derivatives","ETHF0:USTF0",1763530216814,0.53599,3024.9,3024.8,1.81308104]
["bitfinex-derivatives","ETHF0:USTF0",1763530217014,0.53596,3025.1,3025.0,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1763530217811,2.30379,3024.9,3024.8,0.00348104]
["bitfinex-derivatives","ETHF0:USTF0",1763530218003,1.7678,3024.8,3024.0,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763530218205,0.53605,3024.6,3024.5,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1763530218413,3.74379,3024.9,3024.8,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530218605,3.2078,3024.9,3024.8,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530218804,3.2078,3025.3,3025.2,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530219115,3.2078,3025.3,3025.2,1.81267277]
["bitfinex-derivatives","ETHF0:USTF0",1763530220199,4.9756,3025.3,3025.2,0.00307277]
["bitfinex-derivatives","ETHF0:USTF0",1763530220903,3.38228,3025.0,3024.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763530221098,0.53603,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530221308,0.53604,3024.7,3024.6,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530221510,0.5361,3024.3,3024.2,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530221713,2.3039,3024.3,3024.2,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530221908,2.3039,3024.3,3024.2,0.00290645]
["bitfinex-derivatives","ETHF0:USTF0",1763530222504,3.2078,3024.5,3024.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530223315,0.53605,3024.6,3024.5,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763530223508,0.53605,3024.6,3024.5,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763530223815,3.2078,3024.9,3024.8,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1763530224214,3.2078,3024.9,3024.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1763530224807,3.2078,3024.9,3024.2,0.53901645]
["bitfinex-derivatives","ETHF0:USTF0",1763530224808,1.6947,3024.3,3024.2,0.00290645]
["bitfinex-derivatives","ETHF0:USTF0",1763530225007,0.5362,3023.8,3023.7,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1763530225221,3.2078,3024.0,3023.9,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1763530225821,1.0122,3024.5,3023.9,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1763530225822,3.2078,3024.4,3023.9,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1763530226024,3.21072245,3024.4,3023.9,1.8008631]
["bitfinex-derivatives","ETHF0:USTF0",1763530226223,3.21072245,3024.4,3024.3,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1763530226911,4.90542245,3024.4,3024.3,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1763530227112,3.21072245,3024.4,3024.3,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1763530227514,0.00292245,3024.4,3024.3,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1763530227717,1.6724,3024.3,3024.0,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1763530227919,1.6724,3024.0,3023.9,0.0026631]
["bitfinex-derivatives","ETHF0:USTF0",1763530228216,4.8802,3024.0,3023.9,1.7848631]
["bitfinex-derivatives","ETHF0:USTF0",1763530228414,3.2078,3024.0,3023.9,1.7848631]
["bitfinex-derivatives","ETHF0:USTF0",1763530228640,3.21072245,3024.4,3024.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530229014,0.00292245,3024.4,3024.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530229716,3.2078,3024.9,3024.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530229913,0.54086827,3025.4,3025.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530230314,3.2078,3026.1,3026.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530230615,0.53574,3026.4,3026.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530230815,0.53918653,3026.4,3026.3,1.78611394]
["bitfinex-derivatives","ETHF0:USTF0",1763530231015,0.00344653,3026.4,3026.3,1.78611394]
["bitfinex-derivatives","ETHF0:USTF0",1763530231615,1.67584653,3026.4,3026.3,0.00391394]
["bitfinex-derivatives","ETHF0:USTF0",1763530232319,1.67584653,3026.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530232320,0.9789,3026.0,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530232515,0.5359,3025.5,3025.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530232717,0.53594,3025.3,3025.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530233419,0.53594,3025.3,3025.2,1.78631154]
["bitfinex-derivatives","ETHF0:USTF0",1763530234522,2.20834,3025.3,3025.2,0.00411154]
["bitfinex-derivatives","ETHF0:USTF0",1763530234719,5.41614,3025.3,3025.2,0.00411154]
["bitfinex-derivatives","ETHF0:USTF0",1763530235622,0.9748,3025.0,3023.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1763530235819,0.54101827,3024.6,3024.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530236018,0.00495827,3024.6,3024.5,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763530236726,0.00495827,3024.6,3024.5,2.80574849]
["bitfinex-derivatives","ETHF0:USTF0",1763530239917,1.67735827,3024.6,3024.5,0.00404849]
["bitfinex-derivatives","ETHF0:USTF0",1763530240119,2.54157961,3024.6,3024.5,0.00404849]
["bitfinex-derivatives","ETHF0:USTF0",1763530240321,0.00495827,3024.6,3024.5,0.00404849]
["bitfinex-derivatives","ETHF0:USTF0",1763530240719,0.00495827,3024.6,3024.5,2.80574849]
["bitfinex-derivatives","ETHF0:USTF0",1763530241519,4.88515827,3024.6,3024.5,0.00404849]
["bitfinex-derivatives","ETHF0:USTF0",1763530242122,0.5364,3024.0,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530242516,0.53624,3023.6,3023.5,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763530242723,0.53628,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530242924,0.53625,3023.5,3023.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530243222,0.00235207,3023.5,3023.4,0.00384173]
["bitfinex-derivatives","ETHF0:USTF0",1763530243830,0.00235207,3023.5,3023.4,2.80554173]
["bitfinex-derivatives","ETHF0:USTF0",1763530245023,3.2078,3024.2,3023.4,1.02334173]
["bitfinex-derivatives","ETHF0:USTF0",1763530245024,1.6724,3024.1,3023.4,1.02334173]
["bitfinex-derivatives","ETHF0:USTF0",1763530245223,3.2078,3024.2,3024.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530245425,3.21275827,3024.6,3024.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530245622,3.21275827,3024.6,3024.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530245827,1.73354401,3026.0,3024.0,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763530245828,3.2078,3025.1,3025.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530246028,3.2109398,3025.1,3025.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530246432,0.0031398,3025.1,3025.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1763530246932,0.0031398,3025.1,3025.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530247332,0.0031398,3025.1,3025.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1763530248540,0.0031398,3025.1,3025.0,5.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763530248733,0.0031398,3025.1,3025.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1763530250227,0.53601,3024.8,3024.7,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530250539,0.53609,3024.4,3024.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530251230,3.2078,3024.5,3024.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530251231,3.74387,3024.5,3024.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530251837,0.53616,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530252031,0.53612,3024.2,3023.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530252232,0.53612,3024.2,3024.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530252439,3.2078,3024.5,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530252729,0.53615,3024.1,3024.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530252925,0.53613,3024.2,3024.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530253126,3.2078,3024.5,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530253741,0.53616,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530253943,3.2078,3023.9,3023.4,6.01334173]
["bitfinex-derivatives","ETHF0:USTF0",1763530254141,0.5362,3023.8,3023.4,4.23114173]
["bitfinex-derivatives","ETHF0:USTF0",1763530254343,0.53615,3024.1,3023.4,4.23114173]
["bitfinex-derivatives","ETHF0:USTF0",1763530254534,0.53614,3024.1,3023.5,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1763530254730,0.53614,3024.1,3024.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530255039,0.53619,3023.9,3023.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530255340,0.53624,3023.6,3023.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530256038,3.74894827,3023.9,3023.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530256241,3.21275827,3023.9,3023.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530256838,0.00495827,3023.9,3023.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1763530257340,3.21275827,3023.9,3023.5,1.55574]
["bitfinex-derivatives","ETHF0:USTF0",1763530257645,0.00495827,3023.9,3023.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530258143,3.2078,3024.4,3023.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530258144,3.2078,3024.4,3023.8,2.06039]
["bitfinex-derivatives","ETHF0:USTF0",1763530258332,3.2078,3024.4,3024.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530258528,0.0031398,3025.1,3024.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530258529,3.2078,3024.8,3024.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530258744,3.2078,3024.8,3024.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530259954,0.53603,3024.7,3024.5,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1763530260155,0.53603,3024.7,3024.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530260658,0.536,3024.9,3024.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530260855,3.7438,3024.9,3024.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530261063,0.53605,3024.6,3024.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530261251,0.53605,3024.6,3024.4,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530261252,1.5143,3024.5,3024.4,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530261565,0.53617,3024.0,3023.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530261853,0.53608,3024.4,3023.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530262060,3.2078,3024.5,3024.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530262264,3.74387,3024.5,3024.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530263059,3.2078,3024.9,3024.1,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1763530263251,0.53604,3024.7,3024.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530264160,3.74379,3024.9,3024.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530264863,3.2078,3024.9,3024.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530266553,0.53605,3024.7,3024.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530267868,3.2078,3024.9,3024.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530268165,0.53605,3024.6,3024.5,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1763530268367,3.2078,3024.9,3024.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530269459,3.2078,3024.9,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530269662,0.53614,3024.1,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530269864,0.53614,3024.1,3024.0,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1763530270064,0.53614,3024.1,3024.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530270262,0.53608,3024.4,3024.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530270568,3.2078,3024.5,3023.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1763530270757,0.53614,3024.1,3024.0,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1763530271465,0.53614,3024.1,3024.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530271660,3.2078,3024.5,3023.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1763530271965,0.53622,3023.6,3023.5,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763530272366,0.53622,3023.6,3023.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530272864,3.2078,3023.8,3023.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530273066,0.53612,3023.9,3023.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530273961,3.2078,3024.8,3024.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530274265,0.53608,3024.1,3024.0,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1763530274767,3.2078,3024.4,3023.5,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1763530275263,0.53606,3024.3,3023.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530275456,3.2078,3024.4,3024.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1763530275855,0.53607,3024.2,3024.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530276567,0.53605,3024.3,3024.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530277371,3.2078,3024.4,3023.6,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1763530277873,0.53612,3023.9,3023.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530278358,3.2078,3024.4,3024.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530278975,0.53605,3024.3,3024.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530280475,3.2078,3024.3,3023.5,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1763530280775,0.53615,3023.8,3023.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530282167,0.53612,3023.9,3023.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763530283268,3.2078,3024.3,3024.0,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763530283463,0.53607,3024.2,3024.0,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763530283682,0.53617,3023.6,3023.5,5.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763530284072,2.02107,3023.6,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530284380,0.53628,3023.0,3022.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763530285181,0.53625,3023.2,3023.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763530285382,0.00495827,3023.3,3023.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763530289568,0.54117827,3023.3,3023.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763530290182,1.3882,3023.2,3023.1,0.00328617]
["bitfinex-derivatives","ETHF0:USTF0",1763530290577,0.54117827,3023.3,3023.1,1.49898617]
["bitfinex-derivatives","ETHF0:USTF0",1763530290881,0.54117827,3023.3,3023.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763530291181,1.92937827,3023.3,3023.1,0.00328617]
["bitfinex-derivatives","ETHF0:USTF0",1763530291380,1.3882,3023.2,3023.1,0.00328617]
["bitfinex-derivatives","ETHF0:USTF0",1763530295581,1.92444,3023.2,3023.1,0.00328617]
["bitfinex-derivatives","ETHF0:USTF0",1763530297979,0.0031398,3025.1,3024.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1763530298281,1.3424,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530298778,1.87838,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530298981,1.3424,3024.4,3024.3,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530299179,1.3455849,3024.4,3024.3,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530299372,0.0031849,3024.4,3024.3,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530299581,1.3455849,3024.4,3024.3,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530301089,0.0031849,3024.4,3024.3,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530301383,1.3455849,3024.4,3024.3,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530302385,1.87854,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530302687,0.8343,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530303086,1.37041,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530303285,0.53607,3024.2,3023.8,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1763530303486,0.53607,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530304489,0.0031849,3024.4,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530304685,0.0031849,3024.4,3024.3,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1763530305493,0.00495827,3025.0,3024.7,0.53597]
["bitfinex-derivatives","ETHF0:USTF0",1763530305687,0.54088827,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530306080,0.00495827,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530306281,1.37014,3025.5,3025.1,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1763530306484,0.00408563,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530306696,0.53574,3026.1,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530306894,0.8343,3026.5,3025.6,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1763530306895,0.53575,3026.0,3025.6,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1763530307187,0.00495827,3026.1,3025.9,3.74356]
["bitfinex-derivatives","ETHF0:USTF0",1763530307580,0.00495827,3026.1,3025.9,3.74691818]
["bitfinex-derivatives","ETHF0:USTF0",1763530307782,0.00735336,3026.1,3025.9,3.74691818]
["bitfinex-derivatives","ETHF0:USTF0",1763530308982,3.2078,3027.4,3026.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763530309184,3.2078,3027.4,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530309493,0.53561,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530309789,1.87801,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530309988,1.87801,3026.8,3025.9,0.00335818]
["bitfinex-derivatives","ETHF0:USTF0",1763530309989,1.3424,3026.3,3025.9,0.00335818]
["bitfinex-derivatives","ETHF0:USTF0",1763530310183,1.87815,3026.0,3025.9,0.00335818]
["bitfinex-derivatives","ETHF0:USTF0",1763530310578,0.53575,3026.0,3025.9,0.00335818]
["bitfinex-derivatives","ETHF0:USTF0",1763530310778,1.87815,3026.0,3025.9,0.00335818]
["bitfinex-derivatives","ETHF0:USTF0",1763530310989,11.08595,3026.0,3025.9,0.00335818]
["bitfinex-derivatives","ETHF0:USTF0",1763530311180,1.87822,3025.6,3025.5,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530312086,1.87822,3025.6,3023.5,2.93093633]
["bitfinex-derivatives","ETHF0:USTF0",1763530312087,1.3424,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530312392,0.53594,3024.9,3024.8,3.21023931]
["bitfinex-derivatives","ETHF0:USTF0",1763530312785,1.87834,3024.9,3024.8,3.21023931]
["bitfinex-derivatives","ETHF0:USTF0",1763530313185,1.3424,3024.9,3024.8,3.21023931]
["bitfinex-derivatives","ETHF0:USTF0",1763530313684,0.83925827,3025.2,3024.8,3.21023931]
["bitfinex-derivatives","ETHF0:USTF0",1763530313887,1.37514827,3025.2,3024.8,3.74618931]
["bitfinex-derivatives","ETHF0:USTF0",1763530314688,0.00495827,3025.2,3025.0,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1763530314885,0.00495827,3025.2,3024.9,7.51793]
["bitfinex-derivatives","ETHF0:USTF0",1763530315095,0.00495827,3025.2,3025.1,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1763530315396,0.8343,3025.8,3025.1,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1763530315596,0.53581,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530316692,1.37009,3025.8,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530318492,1.3424,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530320299,1.37009,3025.8,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530320591,1.3867,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530321298,1.37009,3025.8,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530321799,1.3867,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530322096,0.53584,3025.5,3025.2,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1763530322390,0.53584,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530323294,1.38354,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530323692,2.77024,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530324497,1.3867,3025.1,3024.8,0.00243931]
["bitfinex-derivatives","ETHF0:USTF0",1763530324793,1.92264,3024.9,3024.8,0.00243931]
["bitfinex-derivatives","ETHF0:USTF0",1763530325984,1.38363,3025.0,3024.8,0.00243931]
["bitfinex-derivatives","ETHF0:USTF0",1763530326183,1.38363,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530326396,2.77033,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530327198,1.38363,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530327601,0.53591,3025.1,3024.9,3.74373]
["bitfinex-derivatives","ETHF0:USTF0",1763530327901,0.53586,3025.4,3024.9,3.74373]
["bitfinex-derivatives","ETHF0:USTF0",1763530328202,0.53589,3025.2,3024.9,3.74373]
["bitfinex-derivatives","ETHF0:USTF0",1763530328496,0.53591,3025.1,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530328689,0.8477,3025.5,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530328690,0.53588,3025.3,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530328890,0.8477,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530330798,2.2344,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530331300,0.8477,3025.5,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530331503,0.8477,3025.5,3024.9,3.74374]
["bitfinex-derivatives","ETHF0:USTF0",1763530331797,0.53591,3025.1,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530332199,0.53591,3025.1,3024.9,3.74374]
["bitfinex-derivatives","ETHF0:USTF0",1763530332400,0.53591,3025.1,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530332993,1.38354,3025.5,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530333194,0.8477,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530333395,2.2344,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530333890,0.53592,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530334099,1.92262,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530336209,1.92264,3024.9,3024.8,0.00243931]
["bitfinex-derivatives","ETHF0:USTF0",1763530337298,0.8477,3025.5,3024.8,0.53838931]
["bitfinex-derivatives","ETHF0:USTF0",1763530337603,1.3867,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530337803,0.9896315,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530338304,0.8477,3025.0,3024.8,0.00243931]
["bitfinex-derivatives","ETHF0:USTF0",1763530338608,0.53594,3024.9,3024.8,0.00243931]
["bitfinex-derivatives","ETHF0:USTF0",1763530338908,0.8477,3025.0,3024.8,0.00243931]
["bitfinex-derivatives","ETHF0:USTF0",1763530339104,0.8477,3025.0,3024.8,0.53839931]
["bitfinex-derivatives","ETHF0:USTF0",1763530339807,0.53588,3025.3,3024.9,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1763530339996,0.53588,3025.3,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530340199,0.53589,3025.2,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530341105,1.3867,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530341312,0.53589,3025.2,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530343111,0.53589,3025.2,3025.0,3.74372]
["bitfinex-derivatives","ETHF0:USTF0",1763530343317,0.8477,3025.5,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530343504,1.38355,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530344009,2.77025,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530344511,0.8477,3025.5,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530344706,1.2622,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530345022,0.5359,3025.2,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530345405,1.2622,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530345603,1.34762,3025.0,3024.8,0.00243931]
["bitfinex-derivatives","ETHF0:USTF0",1763530345908,1.2622,3024.9,3024.8,0.00243931]
["bitfinex-derivatives","ETHF0:USTF0",1763530347909,0.86504586,3024.9,3024.8,0.00243931]
["bitfinex-derivatives","ETHF0:USTF0",1763530349407,1.34763,3025.0,3024.8,0.00243931]
["bitfinex-derivatives","ETHF0:USTF0",1763530349719,0.8117,3025.0,3024.8,0.00243931]
["bitfinex-derivatives","ETHF0:USTF0",1763530350006,1.2458,3024.9,3024.8,0.00243931]
["bitfinex-derivatives","ETHF0:USTF0",1763530356811,1.78179,3024.6,3024.5,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530357817,1.78595289,3024.6,3024.5,0.0082238]
["bitfinex-derivatives","ETHF0:USTF0",1763530360830,0.54015289,3024.6,3024.5,0.0082238]
["bitfinex-derivatives","ETHF0:USTF0",1763530361531,1.78595289,3024.6,3024.5,0.0082238]
["bitfinex-derivatives","ETHF0:USTF0",1763530369030,0.53622,3023.3,3023.2,2.3756897]
["bitfinex-derivatives","ETHF0:USTF0",1763530369231,3.2078,3023.3,3023.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1763530369428,0.53628,3023.0,3022.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1763530369633,1.78208,3023.0,3022.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1763530369834,1.2458,3022.9,3022.8,0.00859]
["bitfinex-derivatives","ETHF0:USTF0",1763530370033,1.2458,3022.9,3022.8,0.01259423]
["bitfinex-derivatives","ETHF0:USTF0",1763530370438,0.53628,3023.0,3022.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1763530371541,1.2458,3022.9,3022.8,0.01259423]
["bitfinex-derivatives","ETHF0:USTF0",1763530371938,4.4536,3022.9,3022.8,0.01259423]
["bitfinex-derivatives","ETHF0:USTF0",1763530376648,4.4536,3022.9,3022.5,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530376649,1.2458,3022.6,3022.5,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530376849,1.78218,3022.4,3022.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763530377043,0.7527,3022.5,3022.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1763530377349,0.53638,3022.4,3022.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1763530377646,1.78581757,3022.4,3022.3,0.00398689]
["bitfinex-derivatives","ETHF0:USTF0",1763530377948,4.99361757,3022.4,3022.3,0.00398689]
["bitfinex-derivatives","ETHF0:USTF0",1763530378662,4.45723757,3022.4,3022.3,0.00398689]
["bitfinex-derivatives","ETHF0:USTF0",1763530381543,1.28898,3023.0,3022.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763530381747,0.00495827,3023.2,3023.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763530382452,0.5363,3022.9,3022.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763530382651,0.00329219,3022.9,3022.8,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763530382955,1.26879219,3022.9,3022.8,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1763530383162,1.26879219,3022.9,3022.8,9.4262]
["bitfinex-derivatives","ETHF0:USTF0",1763530383452,1.80181,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530383654,1.80181,3022.8,3022.3,0.00398689]
["bitfinex-derivatives","ETHF0:USTF0",1763530383655,0.53636,3022.6,3022.3,3.21178689]
["bitfinex-derivatives","ETHF0:USTF0",1763530383844,4.4733,3022.8,3022.3,11.36278689]
["bitfinex-derivatives","ETHF0:USTF0",1763530383845,0.53637,3022.5,3022.3,11.36278689]
["bitfinex-derivatives","ETHF0:USTF0",1763530384044,0.53637,3022.5,3022.3,3.21178689]
["bitfinex-derivatives","ETHF0:USTF0",1763530384445,3.2078,3022.8,3022.3,3.21178689]
["bitfinex-derivatives","ETHF0:USTF0",1763530384844,1.2655,3022.8,3022.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763530385052,1.2655,3022.8,3022.3,3.21178689]
["bitfinex-derivatives","ETHF0:USTF0",1763530385053,0.53633,3022.7,3022.3,3.21178689]
["bitfinex-derivatives","ETHF0:USTF0",1763530385252,0.00329219,3022.9,3022.3,0.00398689]
["bitfinex-derivatives","ETHF0:USTF0",1763530385253,1.2655,3022.4,3022.3,0.00398689]
["bitfinex-derivatives","ETHF0:USTF0",1763530385461,1.2655,3022.4,3022.3,1.27918689]
["bitfinex-derivatives","ETHF0:USTF0",1763530385756,1.80186,3022.6,3022.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763530385950,0.53638,3022.5,3022.3,0.00398689]
["bitfinex-derivatives","ETHF0:USTF0",1763530386348,0.53638,3022.5,3022.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763530387246,1.2655,3022.4,3022.3,0.00398689]
["bitfinex-derivatives","ETHF0:USTF0",1763530387561,0.00329219,3022.9,3022.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763530387849,3.2078,3023.6,3023.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763530388053,3.2078,3023.6,3023.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763530388655,3.2078,3023.6,3023.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763530388855,3.21063656,3023.6,3023.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763530391149,0.7503,3024.5,3024.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763530391456,0.7503,3025.0,3024.4,5.341949]
["bitfinex-derivatives","ETHF0:USTF0",1763530391655,2.0158,3024.5,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530391960,1.2655,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530392254,1.26862335,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530392557,1.26862335,3024.1,3024.0,11.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763530392752,1.26862335,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530393554,1.26862335,3024.1,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530393555,1.80165,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530396056,1.2655,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530396856,0.7503,3023.5,3023.2,3.21275827]
["bitfinex-derivatives","ETHF0:USTF0",1763530397054,1.80172,3023.3,3023.2,3.21275827]
["bitfinex-derivatives","ETHF0:USTF0",1763530397652,1.80172,3023.3,3023.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530398251,1.2655,3023.3,3023.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530399252,0.7503,3023.5,3023.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530399560,0.7503,3023.5,3023.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763530399757,1.28649,3023.5,3023.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763530399958,0.7503,3023.5,3023.3,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1763530400253,0.7503,3023.5,3023.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763530400560,0.7503,3024.0,3023.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763530400760,1.2655,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530400957,0.7503,3023.5,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530401360,1.2865,3023.5,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530401557,1.2655,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530405355,1.28649,3023.5,3023.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1763530405559,1.28649,3023.5,3023.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763530405560,0.7503,3023.5,3023.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763530405759,1.2589,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530405955,0.7563,3023.5,3023.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1763530406155,0.7503,3024.0,3023.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763530406361,0.7503,3024.0,3023.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530406362,0.7503,3024.0,3023.7,5.339949]
["bitfinex-derivatives","ETHF0:USTF0",1763530406659,1.2864,3024.0,3023.7,4.940749]
["bitfinex-derivatives","ETHF0:USTF0",1763530406862,1.2589,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530407260,1.2864,3024.0,3023.7,5.339949]
["bitfinex-derivatives","ETHF0:USTF0",1763530407960,0.7503,3024.0,3023.7,5.339949]
["bitfinex-derivatives","ETHF0:USTF0",1763530408156,0.7503,3024.0,3023.8,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1763530408352,1.2864,3024.0,3023.7,4.940749]
["bitfinex-derivatives","ETHF0:USTF0",1763530408668,0.53612,3023.9,3023.7,4.940749]
["bitfinex-derivatives","ETHF0:USTF0",1763530409662,1.2585,3023.8,3023.7,4.940749]
["bitfinex-derivatives","ETHF0:USTF0",1763530409859,0.00312335,3024.1,3024.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763530410163,1.26162335,3024.1,3024.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763530410463,0.7499,3024.0,3023.7,4.940749]
["bitfinex-derivatives","ETHF0:USTF0",1763530410664,0.7499,3024.0,3023.7,5.476899]
["bitfinex-derivatives","ETHF0:USTF0",1763530410866,0.7499,3024.0,3023.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763530412964,2.0084,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530413762,2.0084,3024.0,3023.7,3.74395]
["bitfinex-derivatives","ETHF0:USTF0",1763530413963,2.0084,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530414158,1.2585,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530414363,1.79464,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530421363,1.79472,3023.3,3023.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530423062,1.2585,3023.3,3023.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530423265,1.79472,3023.3,3023.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530423474,3.2078,3023.3,3023.2,1.21235827]
["bitfinex-derivatives","ETHF0:USTF0",1763530423684,4.4663,3023.3,3023.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1763530427274,1.28618,3023.0,3022.4,3.15646388]
["bitfinex-derivatives","ETHF0:USTF0",1763530427574,0.53633,3022.7,3022.4,3.15646388]
["bitfinex-derivatives","ETHF0:USTF0",1763530427978,1.2585,3022.5,3022.4,3.15646388]
["bitfinex-derivatives","ETHF0:USTF0",1763530429070,1.2585,3022.4,3022.3,0.00398689]
["bitfinex-derivatives","ETHF0:USTF0",1763530429281,5.00268,3022.4,3022.3,0.00398689]
["bitfinex-derivatives","ETHF0:USTF0",1763530429778,4.4663,3022.4,3022.3,0.00398689]
["bitfinex-derivatives","ETHF0:USTF0",1763530433382,1.2585,3022.4,3022.3,1.21138689]
["bitfinex-derivatives","ETHF0:USTF0",1763530433579,4.4663,3022.4,3022.3,0.00398689]
["bitfinex-derivatives","ETHF0:USTF0",1763530434582,1.2585,3022.2,3021.3,0.13309888]
["bitfinex-derivatives","ETHF0:USTF0",1763530434887,3.2078,3021.7,3021.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1763530435280,4.4663,3021.7,3021.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1763530435685,4.46994855,3021.7,3021.6,0.00408839]
["bitfinex-derivatives","ETHF0:USTF0",1763530436681,4.46994855,3021.7,3021.6,1.21148839]
["bitfinex-derivatives","ETHF0:USTF0",1763530437487,4.46994855,3021.7,3021.6,0.00408839]
["bitfinex-derivatives","ETHF0:USTF0",1763530438584,4.46994855,3021.7,3021.6,1.09238839]
["bitfinex-derivatives","ETHF0:USTF0",1763530439289,4.46994855,3021.7,3021.6,0.00408839]
["bitfinex-derivatives","ETHF0:USTF0",1763530440389,4.46994855,3021.7,3021.6,1.09238839]
["bitfinex-derivatives","ETHF0:USTF0",1763530440689,1.26214855,3021.7,3021.6,1.09238839]
["bitfinex-derivatives","ETHF0:USTF0",1763530440884,4.289,3022.5,3022.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1763530441190,1.0812,3022.0,3021.6,6.79308839]
["bitfinex-derivatives","ETHF0:USTF0",1763530441491,1.7843,3022.0,3021.6,6.79308839]
["bitfinex-derivatives","ETHF0:USTF0",1763530441785,1.0812,3021.7,3021.6,1.09238839]
["bitfinex-derivatives","ETHF0:USTF0",1763530442290,0.53648,3021.9,3021.6,1.09238839]
["bitfinex-derivatives","ETHF0:USTF0",1763530442588,0.53648,3021.9,3021.0,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763530442589,0.9165,3020.2,3019.8,0.95696551]
["bitfinex-derivatives","ETHF0:USTF0",1763530442884,3.2078,3019.9,3019.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1763530443079,2.43341745,3020.2,3019.5,0.02641852]
["bitfinex-derivatives","ETHF0:USTF0",1763530443279,0.5366,3021.3,3020.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1763530443587,3.2078,3020.7,3020.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1763530444484,3.2078,3020.7,3020.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763530445187,3.7445,3020.7,3020.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763530445489,3.2078,3020.7,3020.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763530445793,3.7445,3020.7,3020.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763530445991,0.53672,3020.5,3020.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763530446181,0.53672,3020.5,3020.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1763530447686,3.2078,3020.7,3018.9,3.74479]
["bitfinex-derivatives","ETHF0:USTF0",1763530447892,3.2078,3019.7,3019.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1763530448093,3.2078,3019.7,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530448286,3.2078,3019.7,3018.3,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1763530448493,0.53688,3019.6,3018.6,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1763530448787,0.54077494,3019.6,3019.5,0.02932795]
["bitfinex-derivatives","ETHF0:USTF0",1763530448989,0.54077494,3019.6,3019.5,0.00290943]
["bitfinex-derivatives","ETHF0:USTF0",1763530449193,0.53693,3019.3,3018.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763530449495,3.74473,3019.3,3018.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763530449888,3.2078,3019.3,3018.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763530450093,3.2078,3019.3,3019.2,0.09456749]
["bitfinex-derivatives","ETHF0:USTF0",1763530450697,2.88764047,3019.3,3019.2,1.18286749]
["bitfinex-derivatives","ETHF0:USTF0",1763530451985,0.00389494,3019.6,3019.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1763530452591,0.00389494,3019.6,3019.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763530452791,3.2078,3020.1,3020.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1763530453387,3.2078,3020.1,3019.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763530453802,3.74787002,3020.1,3019.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763530453994,0.53683,3020.0,3019.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763530454391,0.53689,3019.6,3019.3,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1763530454590,0.53689,3019.6,3019.2,0.09456749]
["bitfinex-derivatives","ETHF0:USTF0",1763530454791,3.2078,3019.7,3019.2,0.09456749]
["bitfinex-derivatives","ETHF0:USTF0",1763530454997,0.53688,3019.6,3019.2,0.09456749]
["bitfinex-derivatives","ETHF0:USTF0",1763530455197,0.53691,3019.5,3019.2,0.09456749]
["bitfinex-derivatives","ETHF0:USTF0",1763530455597,3.2078,3019.7,3019.2,0.09456749]
["bitfinex-derivatives","ETHF0:USTF0",1763530455897,0.53692,3019.4,3019.2,0.09456749]
["bitfinex-derivatives","ETHF0:USTF0",1763530456097,3.2078,3019.3,3019.2,0.09456749]
["bitfinex-derivatives","ETHF0:USTF0",1763530456509,3.2078,3019.3,3019.2,1.18286749]
["bitfinex-derivatives","ETHF0:USTF0",1763530457698,0.53689,3019.6,3019.2,1.18286749]
["bitfinex-derivatives","ETHF0:USTF0",1763530457898,0.5369,3019.5,3019.2,1.18286749]
["bitfinex-derivatives","ETHF0:USTF0",1763530458203,0.53689,3019.6,3019.2,0.09456749]
["bitfinex-derivatives","ETHF0:USTF0",1763530458609,0.53691,3019.5,3019.2,0.09456749]
["bitfinex-derivatives","ETHF0:USTF0",1763530459303,0.53692,3019.4,3019.2,0.09456749]
["bitfinex-derivatives","ETHF0:USTF0",1763530459507,3.2078,3019.3,3019.2,0.09456749]
["bitfinex-derivatives","ETHF0:USTF0",1763530459807,3.2078,3019.3,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530459808,0.537,3019.0,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530460105,3.2078,3018.9,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530460306,0.53703,3018.8,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530460805,0.53703,3018.8,3018.6,0.67528539]
["bitfinex-derivatives","ETHF0:USTF0",1763530461001,0.53704,3018.8,3018.6,0.67528539]
["bitfinex-derivatives","ETHF0:USTF0",1763530461506,0.53704,3018.8,3018.6,0.00398539]
["bitfinex-derivatives","ETHF0:USTF0",1763530462607,3.2078,3018.9,3018.6,0.89198539]
["bitfinex-derivatives","ETHF0:USTF0",1763530462809,3.2078,3018.9,3018.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763530462810,2.88482552,3018.9,3018.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763530463011,0.00496689,3019.1,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530463206,0.00496689,3019.1,3018.7,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1763530463401,0.53699,3019.0,3018.7,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1763530463604,0.53701,3018.9,3018.6,9.10398539]
["bitfinex-derivatives","ETHF0:USTF0",1763530463800,3.74481,3018.9,3018.6,0.89198539]
["bitfinex-derivatives","ETHF0:USTF0",1763530464311,0.53703,3018.8,3018.6,0.89198539]
["bitfinex-derivatives","ETHF0:USTF0",1763530465104,3.2078,3018.9,3018.6,0.89198539]
["bitfinex-derivatives","ETHF0:USTF0",1763530465105,3.74481,3018.9,3018.6,0.89198539]
["bitfinex-derivatives","ETHF0:USTF0",1763530465307,0.53701,3018.9,3018.6,0.89198539]
["bitfinex-derivatives","ETHF0:USTF0",1763530465509,0.00496689,3019.1,3018.6,0.89198539]
["bitfinex-derivatives","ETHF0:USTF0",1763530465814,0.88814587,3019.0,3018.6,0.89198539]
["bitfinex-derivatives","ETHF0:USTF0",1763530466012,0.54194689,3019.1,3018.6,0.89198539]
["bitfinex-derivatives","ETHF0:USTF0",1763530466201,0.537,3019.0,3018.6,0.89198539]
["bitfinex-derivatives","ETHF0:USTF0",1763530466807,0.53701,3018.9,3018.6,0.89198539]
["bitfinex-derivatives","ETHF0:USTF0",1763530467007,0.00496689,3019.1,3018.6,0.89198539]
["bitfinex-derivatives","ETHF0:USTF0",1763530467207,0.88824517,3019.0,3018.6,0.89198539]
["bitfinex-derivatives","ETHF0:USTF0",1763530467511,0.00496689,3019.1,3018.6,0.89198539]
["bitfinex-derivatives","ETHF0:USTF0",1763530467706,3.2078,3018.9,3018.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763530467907,0.00496689,3019.1,3019.0,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763530468210,0.00496689,3019.1,3019.0,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1763530468410,3.2078,3019.7,3019.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530468610,0.53682,3020.0,3019.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530468810,0.00327002,3020.1,3019.8,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1763530469015,0.88223846,3020.0,3019.8,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1763530469317,0.88280586,3019.9,3019.8,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1763530469513,0.88281018,3019.9,3019.8,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1763530469815,0.53682,3020.0,3019.8,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1763530470015,0.87629962,3019.9,3019.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530470224,0.53682,3020.0,3019.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530470608,0.87600864,3019.9,3019.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530470814,0.53682,3020.0,3019.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530471013,0.00327002,3020.1,3019.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530471214,0.54007002,3020.1,3019.9,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763530471506,0.00496689,3020.2,3020.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763530471709,0.53672,3020.6,3020.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530471916,0.87344669,3020.5,3020.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530472315,4.08124669,3020.5,3020.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530472511,4.08495324,3020.5,3020.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530472822,0.53682,3020.0,3019.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530473217,4.36684754,3020.5,3019.8,1.44584]
["bitfinex-derivatives","ETHF0:USTF0",1763530473421,0.00370655,3020.5,3020.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530473622,0.87647817,3020.5,3020.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530473811,0.87647817,3020.5,3020.4,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1763530474719,0.87647817,3020.5,3020.4,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1763530474921,0.00496689,3020.8,3020.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763530475225,0.00496689,3020.8,3020.4,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763530475719,0.53669,3020.7,3020.4,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763530475918,0.00290579,3020.7,3020.4,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1763530476119,0.00290579,3020.7,3020.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530476120,0.53671,3020.6,3020.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530476318,0.53678,3020.2,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530476524,0.53683,3019.9,3019.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530477020,0.5368,3020.1,3019.8,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1763530477221,0.53683,3020.0,3019.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530477812,0.53686,3019.7,3019.6,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1763530479319,0.53693,3019.3,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530480330,3.2078,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530480528,0.53693,3019.4,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530481324,0.53693,3019.4,3018.9,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1763530481325,3.74473,3019.4,3018.9,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1763530481922,3.74473,3019.4,3019.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1763530485927,3.74473,3019.4,3019.2,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763530486929,0.85319107,3019.3,3019.2,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763530487330,3.74473,3019.4,3019.2,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763530489033,3.74473,3019.4,3019.2,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763530489435,3.74473,3019.4,3019.2,2.83092]
["bitfinex-derivatives","ETHF0:USTF0",1763530489636,3.2078,3018.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530489832,3.74521,3016.7,3016.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530490031,0.53745,3016.4,3016.3,0.03315375]
["bitfinex-derivatives","ETHF0:USTF0",1763530490236,0.53759,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530490536,0.5375,3016.1,3015.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530490734,0.00496689,3015.9,3015.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530490934,3.74537,3015.8,3015.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530492443,0.47127863,3015.8,3015.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530492841,0.42208383,3015.8,3015.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530493041,0.00496689,3015.9,3015.5,0.00294616]
["bitfinex-derivatives","ETHF0:USTF0",1763530493042,0.53759,3015.6,3015.5,0.00294616]
["bitfinex-derivatives","ETHF0:USTF0",1763530493238,3.2078,3015.7,3014.5,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1763530493437,3.2078,3015.7,3015.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763530493438,0.53768,3015.2,3015.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763530493642,0.53761,3015.6,3015.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763530493936,3.72196727,3015.7,3015.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530494143,3.15209698,3015.7,3015.6,2.47443932]
["bitfinex-derivatives","ETHF0:USTF0",1763530494448,0.54251689,3015.9,3015.8,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763530494449,0.00496689,3015.9,3015.8,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763530494639,3.2078,3016.2,3016.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763530494640,3.18429821,3016.2,3016.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763530494835,0.5375,3016.1,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530495136,3.18429821,3016.2,3015.6,0.91323932]
["bitfinex-derivatives","ETHF0:USTF0",1763530495337,0.53756,3015.9,3015.8,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763530495536,0.5254387,3015.9,3015.8,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763530495841,0.53758,3015.7,3015.6,0.91323932]
["bitfinex-derivatives","ETHF0:USTF0",1763530496144,0.51774492,3015.7,3015.5,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1763530496344,0.53768,3015.1,3015.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530496841,0.53777,3014.6,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530497245,0.53777,3014.6,3014.5,0.91168806]
["bitfinex-derivatives","ETHF0:USTF0",1763530497632,0.53777,3014.6,3014.5,2.18168806]
["bitfinex-derivatives","ETHF0:USTF0",1763530498344,3.2078,3014.9,3014.5,2.18168806]
["bitfinex-derivatives","ETHF0:USTF0",1763530498544,0.53776,3014.7,3014.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763530498840,0.53258639,3015.1,3015.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763530499039,3.2078,3015.3,3015.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763530499348,0.5350059,3014.7,3014.5,1.27268806]
["bitfinex-derivatives","ETHF0:USTF0",1763530499640,3.74051868,3014.7,3014.5,1.27268806]
["bitfinex-derivatives","ETHF0:USTF0",1763530500144,3.7381481,3014.7,3014.5,1.27268806]
["bitfinex-derivatives","ETHF0:USTF0",1763530500342,7.0549481,3014.7,3014.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763530500645,0.538,3013.3,3013.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763530500845,3.2066433,3014.1,3013.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763530501046,3.2078,3014.8,3013.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763530501339,3.2078,3014.5,3014.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763530501544,3.2078,3014.5,3013.9,0.040555]
["bitfinex-derivatives","ETHF0:USTF0",1763530501749,3.74567,3014.1,3013.9,0.040555]
["bitfinex-derivatives","ETHF0:USTF0",1763530502139,3.74567,3014.1,3014.0,0.040555]
["bitfinex-derivatives","ETHF0:USTF0",1763530502140,3.74435653,3014.1,3014.0,0.040555]
["bitfinex-derivatives","ETHF0:USTF0",1763530502455,0.00497545,3014.3,3014.0,0.578425]
["bitfinex-derivatives","ETHF0:USTF0",1763530502747,0.53786,3014.2,3014.0,0.040555]
["bitfinex-derivatives","ETHF0:USTF0",1763530503047,0.536874,3014.2,3014.0,0.040555]
["bitfinex-derivatives","ETHF0:USTF0",1763530503345,0.497335,3014.0,3013.8,4.06626247]
["bitfinex-derivatives","ETHF0:USTF0",1763530503550,0.00391834,3014.3,3013.8,0.85846247]
["bitfinex-derivatives","ETHF0:USTF0",1763530503845,0.00391834,3014.3,3013.8,4.06626247]
["bitfinex-derivatives","ETHF0:USTF0",1763530504247,0.00424906,3014.8,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530504448,1.73866748,3016.5,3014.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763530504449,0.53674053,3015.0,3014.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763530505352,0.54062456,3015.0,3014.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763530505551,0.00388403,3015.0,3014.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763530507452,3.2078,3015.9,3015.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763530507658,3.2078,3016.5,3016.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763530507959,0.53745,3016.4,3016.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763530508355,0.53983273,3016.4,3016.3,0.85927237]
["bitfinex-derivatives","ETHF0:USTF0",1763530508661,0.00238273,3016.4,3015.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763530508842,3.2078,3015.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530509044,0.53769,3015.1,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530509352,0.53769,3015.1,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530509353,3.2078,3015.0,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530509857,3.2078,3014.4,3014.3,0.00823352]
["bitfinex-derivatives","ETHF0:USTF0",1763530510252,3.2078,3014.4,3013.7,3.74573]
["bitfinex-derivatives","ETHF0:USTF0",1763530510253,6.5246,3014.4,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530510461,3.2078,3014.4,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530510756,0.53795,3013.6,3013.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763530511356,0.54092442,3013.6,3013.5,0.00260599]
["bitfinex-derivatives","ETHF0:USTF0",1763530512266,0.53802,3013.3,3012.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763530512560,0.54092442,3013.6,3013.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763530512758,0.00297442,3013.6,3013.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763530512950,0.00297442,3013.6,3013.5,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1763530513148,0.00497545,3013.9,3013.5,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1763530513349,0.00497545,3013.9,3013.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763530513557,0.00497545,3013.9,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530513860,0.53793,3013.8,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530514162,0.53795,3013.6,3013.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763530514551,0.53795,3013.6,3013.5,0.85910763]
["bitfinex-derivatives","ETHF0:USTF0",1763530514862,0.00345565,3013.8,3013.5,0.85910763]
["bitfinex-derivatives","ETHF0:USTF0",1763530515060,0.00497545,3013.9,3013.5,0.85910763]
["bitfinex-derivatives","ETHF0:USTF0",1763530515359,0.00497545,3013.9,3013.7,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1763530515554,0.00497545,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530515953,0.00898903,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530518253,1.15051605,3014.9,3014.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763530518458,0.53767,3015.2,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530518659,0.53769,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530519260,0.54011423,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530519456,1.36290876,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530520259,5.77168624,3015.1,3014.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763530520456,0.82279453,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530520655,0.53777,3014.7,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530520960,0.53772,3014.9,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530521155,1.35728239,3014.8,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530521357,1.35730239,3014.7,3014.3,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1763530521560,0.53776,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530521859,1.35748716,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530523358,0.53783,3014.3,3014.2,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1763530523561,0.53783,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530523758,0.81972716,3014.3,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530523957,1.35757716,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530524259,0.81972716,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530524466,0.53783,3014.3,3014.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763530524763,0.81632387,3014.4,3014.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763530524969,0.53778,3014.6,3014.3,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1763530525159,0.53778,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530525359,1.3495763,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530525761,0.53781,3014.5,3014.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763530525961,1.3496063,3014.4,3014.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763530526268,0.53781,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530526467,0.81065004,3014.7,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530526668,0.81065004,3014.6,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530526865,0.81065004,3014.5,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530527066,0.81065004,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530528562,1.15051605,3014.9,3014.4,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1763530528759,0.81015842,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530529562,0.53781,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530529765,1.34796842,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530530463,0.81015842,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530530859,1.15051605,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530531062,0.80797286,3014.8,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530531362,0.80797286,3014.7,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530531569,0.53788,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530531970,1.33996471,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530532473,0.53785,3014.2,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530532673,1.15051605,3014.6,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530532866,0.80211273,3014.5,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530533067,0.80211273,3014.5,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530533668,0.80211273,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530533870,1.35011273,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530534067,4.00991273,3014.4,3013.5,0.85910763]
["bitfinex-derivatives","ETHF0:USTF0",1763530534269,0.548,3013.6,3013.5,0.00330763]
["bitfinex-derivatives","ETHF0:USTF0",1763530534474,0.80211273,3013.6,3013.5,1.58680763]
["bitfinex-derivatives","ETHF0:USTF0",1763530534666,0.80211273,3013.6,3013.5,0.00330763]
["bitfinex-derivatives","ETHF0:USTF0",1763530534868,1.35011273,3013.6,3013.5,0.00330763]
["bitfinex-derivatives","ETHF0:USTF0",1763530535576,0.548,3013.6,3013.5,0.00330763]
["bitfinex-derivatives","ETHF0:USTF0",1763530535764,1.34076206,3013.6,3013.5,0.00330763]
["bitfinex-derivatives","ETHF0:USTF0",1763530536169,0.548,3013.6,3013.5,0.00330763]
["bitfinex-derivatives","ETHF0:USTF0",1763530536473,0.53808,3012.9,3012.8,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1763530536678,0.53816,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530536877,1.33048969,3012.4,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530537175,1.15051605,3013.4,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530537370,0.53805,3013.1,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530537568,0.5381,3012.8,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530538970,0.53813,3012.6,3012.4,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763530539474,0.53811,3012.8,3012.4,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763530539670,0.00497545,3013.0,3012.4,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763530539870,0.53809,3012.9,3012.4,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763530540072,0.00497545,3013.0,3012.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1763530540273,0.00348302,3013.4,3012.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1763530540472,0.00348302,3013.4,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530540672,0.53803,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530540876,0.53807,3013.0,3012.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1763530541082,3.21128302,3013.4,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530541272,0.53806,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530541673,0.53815,3012.5,3012.4,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763530542279,0.53808,3012.9,3012.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1763530542483,0.53815,3012.5,3012.4,3.21277545]
["bitfinex-derivatives","ETHF0:USTF0",1763530542885,0.53815,3012.5,3012.4,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763530543279,0.53815,3012.5,3012.1,0.00278357]
["bitfinex-derivatives","ETHF0:USTF0",1763530543280,0.5382,3012.2,3012.1,0.00278357]
["bitfinex-derivatives","ETHF0:USTF0",1763530543480,0.53819,3012.3,3012.1,0.93138357]
["bitfinex-derivatives","ETHF0:USTF0",1763530544992,0.53819,3012.3,3012.1,0.00278357]
["bitfinex-derivatives","ETHF0:USTF0",1763530545283,0.53834,3011.4,3011.3,0.0332088]
["bitfinex-derivatives","ETHF0:USTF0",1763530546173,11.94332,3016.5,3011.3,0.0332088]
["bitfinex-derivatives","ETHF0:USTF0",1763530546174,3.2078,3012.0,3011.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1763530546381,0.00497545,3011.7,3011.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1763530546581,3.2078,3012.4,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530546774,0.53828,3011.8,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530546972,3.2078,3012.4,3012.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1763530547186,0.53814,3012.6,3012.2,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1763530547375,0.53814,3012.6,3012.1,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1763530547576,0.53815,3012.5,3012.1,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1763530547789,0.00497545,3012.7,3012.2,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1763530548089,3.2078,3013.2,3012.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1763530548293,0.53807,3013.0,3012.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1763530548779,0.00348302,3013.4,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530548986,0.53805,3013.1,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530549182,0.00497545,3013.3,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530549374,3.2078,3013.2,3012.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1763530549581,0.53807,3013.0,3012.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1763530550282,0.00497545,3013.3,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530550589,0.53805,3013.1,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530551182,0.00497545,3013.3,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530551491,0.53805,3013.1,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530551992,0.53816,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530552282,0.5382,3012.2,3012.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1763530554883,0.53816,3012.5,3012.1,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763530555085,0.00497545,3013.3,3012.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1763530555290,0.54298545,3013.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530555490,0.00497545,3013.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530555683,3.2078,3014.2,3013.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1763530555992,0.5379,3013.9,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530556687,0.538,3013.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530556881,0.538,3013.3,3013.2,3.21020424]
["bitfinex-derivatives","ETHF0:USTF0",1763530557890,9.8564,3013.3,3013.2,0.00240424]
["bitfinex-derivatives","ETHF0:USTF0",1763530558092,6.538,3013.3,3013.2,0.00240424]
["bitfinex-derivatives","ETHF0:USTF0",1763530558695,9.7458,3013.3,3013.2,0.00240424]
["bitfinex-derivatives","ETHF0:USTF0",1763530558887,0.538,3013.3,3013.2,0.00240424]
["bitfinex-derivatives","ETHF0:USTF0",1763530560088,6.0,3013.2,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530560294,3.2078,3012.6,3012.1,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1763530560497,3.2078,3012.6,3012.5,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1763530560791,0.53807,3013.0,3012.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1763530560991,3.21151294,3013.9,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530561296,0.53803,3013.2,3013.1,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763530561991,0.53808,3012.9,3012.8,0.00239892]
["bitfinex-derivatives","ETHF0:USTF0",1763530562195,3.2078,3012.9,3012.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1763530562517,0.53806,3013.0,3012.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1763530563196,0.53806,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530563587,0.53806,3013.0,3012.8,0.86477594]
["bitfinex-derivatives","ETHF0:USTF0",1763530564298,0.53806,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530565894,0.53806,3013.0,3012.8,0.00237594]
["bitfinex-derivatives","ETHF0:USTF0",1763530566195,0.53811,3012.7,3012.6,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763530566494,3.74591,3012.7,3012.6,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763530566697,0.5382,3012.2,3012.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1763530566894,3.746,3012.2,3012.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1763530567091,3.746,3012.2,3012.1,0.86518457]
["bitfinex-derivatives","ETHF0:USTF0",1763530567396,3.746,3012.2,3012.1,0.00278457]
["bitfinex-derivatives","ETHF0:USTF0",1763530568293,0.53834,3011.4,3011.3,0.0332088]
["bitfinex-derivatives","ETHF0:USTF0",1763530568493,3.74614,3011.4,3011.3,0.0332088]
["bitfinex-derivatives","ETHF0:USTF0",1763530568690,0.53834,3011.4,3011.3,0.0332088]
["bitfinex-derivatives","ETHF0:USTF0",1763530569197,3.2078,3012.3,3011.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1763530569386,0.53831,3011.6,3011.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1763530569707,3.2078,3011.5,3011.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1763530570195,0.53831,3011.6,3011.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1763530570392,0.53834,3011.4,3011.3,0.03704729]
["bitfinex-derivatives","ETHF0:USTF0",1763530570592,3.2078,3011.4,3010.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1763530570801,1.96642104,3012.3,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530570802,3.2078,3011.9,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530571004,0.53838,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530571602,0.53838,3011.2,3011.1,0.00345339]
["bitfinex-derivatives","ETHF0:USTF0",1763530572295,0.53838,3011.2,3011.1,3.21125339]
["bitfinex-derivatives","ETHF0:USTF0",1763530575601,3.2078,3011.5,3011.1,3.21125339]
["bitfinex-derivatives","ETHF0:USTF0",1763530575901,0.5382,3012.2,3012.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1763530576500,0.53831,3011.6,3011.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1763530577008,3.21067523,3012.3,3012.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1763530577407,0.5382,3012.2,3012.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1763530578506,0.5382,3012.2,3012.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763530578706,0.53833,3011.5,3011.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1763530581622,0.53833,3011.5,3011.4,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1763530583315,3.74606,3011.9,3011.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763530583517,3.21067523,3012.3,3012.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1763530583813,1e-05,3012.2,3012.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1763530584124,3.2078,3012.7,3012.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1763530584308,3.2078,3013.5,3012.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1763530584511,0.53806,3013.0,3012.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1763530584714,0.53806,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530584919,3.2078,3013.5,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530585223,0.53805,3013.1,3012.9,3.21277545]
["bitfinex-derivatives","ETHF0:USTF0",1763530587122,0.53792,3013.8,3013.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1763530587322,0.53792,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530587619,0.53789,3014.0,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530587916,3.2078,3014.7,3014.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763530588223,0.53779,3014.6,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530588519,0.00325329,3014.7,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530588520,0.53766,3015.3,3014.6,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1763530588819,0.53766,3015.3,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530589017,3.2078,3015.6,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530589018,0.53762,3015.5,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530589721,0.00430181,3015.5,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530590021,3.2078,3016.0,3015.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763530590219,3.2078,3016.0,3015.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530590220,0.53761,3015.5,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530590516,3.2078,3016.0,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530590716,0.53768,3015.1,3015.0,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763530591111,0.54024078,3015.1,3015.0,3.21277545]
["bitfinex-derivatives","ETHF0:USTF0",1763530591720,0.00256078,3015.1,3015.0,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763530591922,0.00256078,3015.1,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530592110,0.53783,3014.3,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530593216,0.53783,3014.3,3014.1,3.21097445]
["bitfinex-derivatives","ETHF0:USTF0",1763530593520,0.53783,3014.3,3014.1,0.00317445]
["bitfinex-derivatives","ETHF0:USTF0",1763530593723,0.873,3014.2,3014.1,0.00317445]
["bitfinex-derivatives","ETHF0:USTF0",1763530594919,6.873,3014.2,3014.1,0.00317445]
["bitfinex-derivatives","ETHF0:USTF0",1763530595113,0.538,3013.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530595722,4.0808,3014.2,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530596120,4.0808,3014.2,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530596311,0.53797,3013.5,3013.4,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763530596512,0.53797,3013.5,3013.4,3.21277545]
["bitfinex-derivatives","ETHF0:USTF0",1763530597118,0.53794,3013.7,3013.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1763530597317,0.00497545,3014.0,3013.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1763530597525,0.5379,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530597821,0.53795,3013.6,3013.4,3.21277545]
["bitfinex-derivatives","ETHF0:USTF0",1763530598825,0.873,3013.5,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530599020,0.53811,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530599925,0.54074024,3012.7,3012.6,3.21048396]
["bitfinex-derivatives","ETHF0:USTF0",1763530600123,0.00263024,3012.7,3012.6,3.21048396]
["bitfinex-derivatives","ETHF0:USTF0",1763530602026,0.00263024,3012.7,3012.6,0.00268396]
["bitfinex-derivatives","ETHF0:USTF0",1763530603412,0.00497545,3014.0,3012.6,9.21048396]
["bitfinex-derivatives","ETHF0:USTF0",1763530603627,0.5379,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530604018,0.873,3013.5,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530604621,0.87716051,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530605121,0.54214051,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530605622,0.00497545,3014.0,3013.8,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1763530605826,0.873,3014.9,3014.1,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1763530606021,0.53779,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530606620,0.54095965,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530606811,0.53789,3014.0,3013.4,2.35187644]
["bitfinex-derivatives","ETHF0:USTF0",1763530607012,0.53789,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530607217,0.53787,3014.1,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530608725,0.00316965,3014.5,3013.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530609024,0.53786,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530610523,0.53793,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530611224,1.41097,3013.5,3013.4,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763530614122,0.873,3013.5,3013.4,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763530614322,0.53796,3013.6,3013.4,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763530614719,0.873,3014.2,3013.4,0.54294545]
["bitfinex-derivatives","ETHF0:USTF0",1763530615034,0.53786,3014.1,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530616432,1.41097,3013.5,3013.4,3.21277545]
["bitfinex-derivatives","ETHF0:USTF0",1763530618522,2.84407,3013.5,3013.4,3.21277545]
["bitfinex-derivatives","ETHF0:USTF0",1763530619434,1.41097,3013.5,3013.4,3.21277545]
["bitfinex-derivatives","ETHF0:USTF0",1763530620430,2.90007,3013.5,3013.4,3.21277545]
["bitfinex-derivatives","ETHF0:USTF0",1763530621033,2.02721,3012.7,3012.6,0.00268396]
["bitfinex-derivatives","ETHF0:USTF0",1763530621236,5.23501,3012.7,3012.6,0.00268396]
["bitfinex-derivatives","ETHF0:USTF0",1763530622640,4.6969,3012.7,3012.3,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1763530622929,0.53827,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530623323,6.0,3011.8,3010.2,4.70574243]
["bitfinex-derivatives","ETHF0:USTF0",1763530623527,3.2078,3010.6,3010.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1763530623825,3.21029451,3010.6,3010.2,0.58558259]
["bitfinex-derivatives","ETHF0:USTF0",1763530624239,0.53853,3010.4,3010.2,0.00428259]
["bitfinex-derivatives","ETHF0:USTF0",1763530628032,3.74879451,3010.6,3010.2,0.00428259]
["bitfinex-derivatives","ETHF0:USTF0",1763530628233,0.53853,3010.4,3010.2,0.00428259]
["bitfinex-derivatives","ETHF0:USTF0",1763530628428,3.21029451,3010.6,3010.4,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1763530628739,0.00249451,3010.6,3010.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763530629235,3.74617,3011.3,3011.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763530629423,0.5384,3011.1,3010.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763530629627,3.2078,3010.9,3010.6,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1763530629829,0.9091,3010.8,3010.2,0.00428259]
["bitfinex-derivatives","ETHF0:USTF0",1763530630033,3.2078,3010.3,3010.2,1.53995804]
["bitfinex-derivatives","ETHF0:USTF0",1763530630726,3.2078,3010.3,3009.2,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1763530630727,0.9091,3010.2,3009.2,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1763530630926,0.5386,3010.0,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530631130,3.2078,3009.7,3008.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763530631329,3.2078,3009.2,3008.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763530631534,0.53876,3009.1,3008.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763530631729,0.53876,3009.1,3008.9,0.10246621]
["bitfinex-derivatives","ETHF0:USTF0",1763530632639,3.2078,3009.2,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530632936,3.2078,3008.6,3008.1,1.74646432]
["bitfinex-derivatives","ETHF0:USTF0",1763530633139,0.00498397,3008.9,3008.1,1.74646432]
["bitfinex-derivatives","ETHF0:USTF0",1763530633437,3.2078,3008.2,3008.1,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1763530633630,3.2078,3008.2,3006.9,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1763530633833,0.53896,3008.0,3007.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1763530634032,3.2078,3008.2,3007.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763530634234,4.1169,3008.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530634428,3.2078,3008.6,3008.0,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1763530634633,3.2078,3008.6,3008.0,0.00323785]
["bitfinex-derivatives","ETHF0:USTF0",1763530635233,4.1169,3008.6,3008.0,0.00323785]
["bitfinex-derivatives","ETHF0:USTF0",1763530635542,3.2078,3008.1,3008.0,0.00323785]
["bitfinex-derivatives","ETHF0:USTF0",1763530636539,3.74673,3008.1,3008.0,0.00323785]
["bitfinex-derivatives","ETHF0:USTF0",1763530638139,0.539,3007.8,3007.2,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1763530638436,3.2078,3008.1,3007.9,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763530638829,3.2078,3008.1,3007.9,2.28542432]
["bitfinex-derivatives","ETHF0:USTF0",1763530639035,0.00735874,3008.9,3008.8,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1763530639235,0.00735874,3008.9,3008.8,0.54239695]
["bitfinex-derivatives","ETHF0:USTF0",1763530639634,0.00735874,3008.9,3008.8,0.00358695]
["bitfinex-derivatives","ETHF0:USTF0",1763530639835,1.44795,3008.6,3008.1,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1763530640037,3.2078,3008.3,3008.1,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1763530640240,3.2078,3008.3,3007.9,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763530640436,3.2078,3008.3,3007.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763530640637,3.2078,3007.9,3007.6,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1763530640838,3.2078,3007.9,3007.7,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1763530641144,0.00735874,3008.9,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530641145,3.2078,3008.5,3008.1,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1763530641341,0.53892,3008.2,3007.7,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1763530641548,3.2078,3008.1,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530641950,3.2078,3008.1,3007.7,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1763530642244,3.2078,3008.1,3007.6,0.54256383]
["bitfinex-derivatives","ETHF0:USTF0",1763530642446,3.2078,3008.1,3007.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763530642651,3.2078,3008.1,3007.8,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1763530642846,3.2078,3008.1,3007.6,0.54255383]
["bitfinex-derivatives","ETHF0:USTF0",1763530643340,3.2078,3008.1,3007.7,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1763530643537,3.2078,3008.1,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530643738,0.539,3007.8,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530643946,0.53896,3008.0,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530644245,0.53898,3007.9,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530644446,0.53899,3007.8,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530644641,3.2078,3007.7,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530645340,3.2078,3008.1,3007.6,0.54256383]
["bitfinex-derivatives","ETHF0:USTF0",1763530645547,3.2078,3007.7,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530646043,0.53895,3008.0,3007.6,0.54256383]
["bitfinex-derivatives","ETHF0:USTF0",1763530646246,0.53898,3007.9,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530646441,3.2078,3008.2,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530646749,3.2078,3008.8,3007.9,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1763530647139,0.00735874,3008.9,3008.8,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1763530647342,0.00735874,3008.9,3008.4,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1763530647541,0.00735874,3008.9,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530647741,0.00735874,3008.9,3008.5,0.53886]
["bitfinex-derivatives","ETHF0:USTF0",1763530647942,0.54615874,3008.9,3008.4,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1763530648145,3.2078,3008.7,3007.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1763530648549,3.2078,3008.7,3008.0,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1763530648845,3.2078,3008.7,3008.3,0.53889]
["bitfinex-derivatives","ETHF0:USTF0",1763530649048,3.2078,3008.7,3008.1,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1763530649248,0.53885,3008.6,3008.2,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1763530649651,3.2078,3008.7,3007.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1763530649953,0.00735874,3008.9,3008.1,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1763530650153,3.2078,3008.7,3008.6,0.53884]
["bitfinex-derivatives","ETHF0:USTF0",1763530650350,3.2078,3009.1,3009.0,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1763530650650,3.2078,3009.5,3009.4,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1763530650948,3.2078,3009.5,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530651149,3.2078,3009.1,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530651354,3.2078,3008.6,3007.9,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763530651557,4.63965,3008.6,3008.4,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530652048,4.1008,3008.6,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530652243,0.53898,3007.9,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530653161,3.2078,3008.0,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530653358,0.53898,3007.9,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530653560,3.2078,3008.0,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530653858,3.2078,3008.0,3007.8,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1763530654561,3.2078,3008.0,3007.6,0.54256383]
["bitfinex-derivatives","ETHF0:USTF0",1763530655058,3.2078,3008.0,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530655059,0.539,3007.8,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530655759,0.893,3007.9,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530656158,0.539,3007.8,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530656358,0.893,3007.9,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530656764,3.2078,3008.0,3007.7,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1763530657060,3.2078,3008.0,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530657256,3.74668,3008.4,3007.7,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1763530657559,3.2078,3008.4,3008.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1763530657856,3.2078,3009.0,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530658058,3.2078,3009.0,3008.6,0.53884]
["bitfinex-derivatives","ETHF0:USTF0",1763530658262,3.2078,3009.0,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530658655,0.5389,3008.4,3007.9,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763530658852,0.53893,3008.2,3007.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763530659156,4.1008,3008.6,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530659362,3.2078,3008.6,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530659563,3.2078,3008.6,3008.4,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1763530659963,3.2078,3009.0,3008.9,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1763530660367,0.00884493,3009.1,3008.9,3.74658]
["bitfinex-derivatives","ETHF0:USTF0",1763530661863,0.00884493,3009.1,3008.7,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1763530662163,0.00884493,3009.1,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530662362,0.00884493,3009.1,3008.6,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763530662556,0.00884493,3009.1,3008.9,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1763530663667,0.00884493,3009.1,3008.7,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1763530663865,3.2078,3008.9,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530664164,3.2078,3008.9,3008.2,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1763530664358,0.53882,3008.8,3008.3,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1763530664557,3.2078,3008.9,3008.3,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1763530664765,3.2078,3008.9,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530664963,0.00884493,3009.1,3008.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763530665161,0.00884493,3009.1,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530665359,0.53883,3008.7,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530665774,0.53887,3008.5,3008.2,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1763530666267,0.53888,3008.4,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530666765,0.893,3008.6,3008.1,3.74673]
["bitfinex-derivatives","ETHF0:USTF0",1763530666972,0.893,3008.6,3008.2,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1763530667168,0.893,3008.6,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530667360,0.53889,3008.4,3008.1,3.74673]
["bitfinex-derivatives","ETHF0:USTF0",1763530667562,0.893,3008.6,3008.3,0.53889]
["bitfinex-derivatives","ETHF0:USTF0",1763530667761,3.7466,3008.9,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530667960,3.7466,3008.9,3008.7,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1763530667961,3.2078,3008.9,3008.7,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1763530668668,3.74659,3008.9,3008.7,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1763530668867,3.2078,3008.9,3008.7,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1763530669064,3.2078,3008.9,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530669265,3.2078,3008.9,3008.7,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1763530669469,0.00884493,3009.1,3008.9,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1763530670665,3.2078,3009.3,3009.2,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1763530671164,0.5388,3008.9,3008.7,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530671362,0.5389,3008.3,3007.9,2.37508888]
["bitfinex-derivatives","ETHF0:USTF0",1763530671562,6.893,3009.3,3007.6,3.21134383]
["bitfinex-derivatives","ETHF0:USTF0",1763530671563,3.2078,3008.4,3007.6,3.21134383]
["bitfinex-derivatives","ETHF0:USTF0",1763530671763,0.53899,3007.8,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530681076,1.3991,3007.7,3007.6,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1763530681280,1.3991,3007.7,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530681281,0.53919,3006.7,3006.4,3.74703]
["bitfinex-derivatives","ETHF0:USTF0",1763530681574,3.2078,3007.1,3007.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763530681773,3.74685,3007.5,3007.2,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1763530681980,0.53908,3007.3,3006.8,3.74695]
["bitfinex-derivatives","ETHF0:USTF0",1763530682176,3.74686,3007.5,3006.8,3.21088592]
["bitfinex-derivatives","ETHF0:USTF0",1763530682371,3.2078,3007.5,3006.8,3.21088592]
["bitfinex-derivatives","ETHF0:USTF0",1763530682570,0.53906,3007.4,3007.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1763530683471,0.53906,3007.4,3006.9,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1763530683676,0.5391,3007.2,3006.8,3.21088592]
["bitfinex-derivatives","ETHF0:USTF0",1763530683878,0.5391,3007.2,3006.8,3.75003592]
["bitfinex-derivatives","ETHF0:USTF0",1763530684372,3.2078,3007.5,3007.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763530684580,3.2078,3007.5,3007.1,1.84491]
["bitfinex-derivatives","ETHF0:USTF0",1763530684978,0.53906,3007.4,3007.1,1.84491]
["bitfinex-derivatives","ETHF0:USTF0",1763530685180,0.53906,3007.4,3007.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763530685476,3.2078,3007.5,3006.8,3.21088592]
["bitfinex-derivatives","ETHF0:USTF0",1763530685677,0.53913,3007.0,3006.8,3.21088592]
["bitfinex-derivatives","ETHF0:USTF0",1763530686479,0.792,3007.2,3006.8,3.21088592]
["bitfinex-derivatives","ETHF0:USTF0",1763530687082,0.53913,3007.0,3006.8,3.21088592]
["bitfinex-derivatives","ETHF0:USTF0",1763530687380,0.792,3007.2,3006.8,3.21088592]
["bitfinex-derivatives","ETHF0:USTF0",1763530687584,0.53914,3007.0,3006.8,3.21088592]
["bitfinex-derivatives","ETHF0:USTF0",1763530687878,1.3991,3006.9,3006.8,3.21088592]
["bitfinex-derivatives","ETHF0:USTF0",1763530688179,0.53914,3007.0,3006.8,3.21088592]
["bitfinex-derivatives","ETHF0:USTF0",1763530688575,1.3991,3006.9,3006.8,0.00308592]
["bitfinex-derivatives","ETHF0:USTF0",1763530689281,0.53914,3007.0,3006.8,0.00308592]
["bitfinex-derivatives","ETHF0:USTF0",1763530689982,0.53908,3007.3,3006.8,0.00308592]
["bitfinex-derivatives","ETHF0:USTF0",1763530690276,0.53908,3007.3,3007.0,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1763530690477,0.53908,3007.4,3007.0,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1763530690677,3.2078,3007.6,3007.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763530691085,3.2078,3007.6,3006.8,3.21088592]
["bitfinex-derivatives","ETHF0:USTF0",1763530691086,3.2078,3007.6,3007.2,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1763530691274,3.74683,3007.6,3006.8,3.21088592]
["bitfinex-derivatives","ETHF0:USTF0",1763530691470,0.53905,3007.5,3006.8,3.21088592]
["bitfinex-derivatives","ETHF0:USTF0",1763530691681,0.53905,3007.5,3007.2,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1763530691880,0.53906,3007.4,3006.9,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1763530692083,3.2078,3007.6,3007.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763530692284,3.21278397,3008.0,3007.8,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1763530692479,3.21278397,3008.0,3007.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763530692982,3.21278397,3008.0,3007.2,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1763530693175,1.3991,3007.1,3006.8,0.00308592]
["bitfinex-derivatives","ETHF0:USTF0",1763530693380,3.2078,3007.1,3006.8,0.00308592]
["bitfinex-derivatives","ETHF0:USTF0",1763530693586,0.53913,3007.0,3006.8,0.00308592]
["bitfinex-derivatives","ETHF0:USTF0",1763530695484,3.2078,3007.1,3006.8,0.00308592]
["bitfinex-derivatives","ETHF0:USTF0",1763530695787,0.53914,3007.0,3006.8,0.00308592]
["bitfinex-derivatives","ETHF0:USTF0",1763530696186,3.2078,3007.1,3007.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763530696580,3.2078,3007.1,3006.8,0.00308592]
["bitfinex-derivatives","ETHF0:USTF0",1763530696782,0.53913,3007.0,3006.8,0.00308592]
["bitfinex-derivatives","ETHF0:USTF0",1763530697178,3.2078,3007.1,3006.8,0.00308592]
["bitfinex-derivatives","ETHF0:USTF0",1763530697383,0.53913,3007.0,3006.8,0.00308592]
["bitfinex-derivatives","ETHF0:USTF0",1763530697787,1.3991,3006.9,3006.8,0.00308592]
["bitfinex-derivatives","ETHF0:USTF0",1763530697983,0.53913,3007.0,3006.8,0.00308592]
["bitfinex-derivatives","ETHF0:USTF0",1763530699388,3.74693,3007.1,3006.8,0.54225592]
["bitfinex-derivatives","ETHF0:USTF0",1763530699592,0.792,3007.2,3006.8,0.54225592]
["bitfinex-derivatives","ETHF0:USTF0",1763530700392,3.2078,3007.5,3006.8,0.00308592]
["bitfinex-derivatives","ETHF0:USTF0",1763530700592,0.5391,3007.2,3007.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763530700993,0.53914,3007.0,3006.8,0.00308592]
["bitfinex-derivatives","ETHF0:USTF0",1763530701299,0.53911,3007.2,3006.9,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1763530701491,3.2078,3007.5,3007.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763530701897,3.2078,3007.5,3006.8,2.3781748]
["bitfinex-derivatives","ETHF0:USTF0",1763530702100,3.2078,3007.1,3006.8,0.00308592]
["bitfinex-derivatives","ETHF0:USTF0",1763530702393,1.3991,3006.9,3006.8,0.00308592]
["bitfinex-derivatives","ETHF0:USTF0",1763530703196,1.75284,3006.4,3006.3,0.03326403]
["bitfinex-derivatives","ETHF0:USTF0",1763530703397,1.35328153,3006.4,3006.3,0.03326403]
["bitfinex-derivatives","ETHF0:USTF0",1763530704095,0.7783,3006.6,3006.3,0.57252403]
["bitfinex-derivatives","ETHF0:USTF0",1763530704297,0.53921,3006.6,3006.3,2.41254326]
["bitfinex-derivatives","ETHF0:USTF0",1763530704489,3.2078,3007.0,3006.3,2.41254326]
["bitfinex-derivatives","ETHF0:USTF0",1763530704801,3.2078,3007.0,3006.3,3.24525438]
["bitfinex-derivatives","ETHF0:USTF0",1763530704994,3.2078,3007.0,3006.4,2.37508888]
["bitfinex-derivatives","ETHF0:USTF0",1763530705200,3.2078,3007.0,3006.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763530705698,3.2078,3007.5,3007.3,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1763530705894,3.74678,3007.9,3007.5,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1763530706093,3.2078,3007.9,3007.2,6.37483316]
["bitfinex-derivatives","ETHF0:USTF0",1763530706489,1.2136,3007.6,3007.2,2.39023316]
["bitfinex-derivatives","ETHF0:USTF0",1763530706797,3.2078,3007.9,3007.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763530707103,3.2078,3007.9,3007.6,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1763530707293,3.2078,3007.9,3007.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763530707499,3.2078,3007.9,3007.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763530709290,1.2163,3007.2,3007.1,2.9544433]
["bitfinex-derivatives","ETHF0:USTF0",1763530709504,0.53916,3006.9,3006.7,2.9544433]
["bitfinex-derivatives","ETHF0:USTF0",1763530709694,0.53921,3006.6,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530709894,0.53924,3006.4,3006.3,0.03745438]
["bitfinex-derivatives","ETHF0:USTF0",1763530710998,3.74704,3006.4,3006.3,0.03745438]
["bitfinex-derivatives","ETHF0:USTF0",1763530711893,0.7747,3007.2,3006.3,0.03745438]
["bitfinex-derivatives","ETHF0:USTF0",1763530711894,0.53921,3006.6,3006.3,0.03745438]
["bitfinex-derivatives","ETHF0:USTF0",1763530712093,0.53923,3006.5,3006.3,0.03745438]
["bitfinex-derivatives","ETHF0:USTF0",1763530712293,1.31393,3006.5,3006.3,0.03745438]
["bitfinex-derivatives","ETHF0:USTF0",1763530712800,0.7747,3006.5,3006.3,0.03745438]
["bitfinex-derivatives","ETHF0:USTF0",1763530713097,3.2078,3006.4,3004.7,2.9544433]
["bitfinex-derivatives","ETHF0:USTF0",1763530713299,0.00498397,3005.9,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530713504,3.2078,3005.6,3005.0,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1763530714002,3.21066281,3005.6,3005.0,0.00288243]
["bitfinex-derivatives","ETHF0:USTF0",1763530714201,0.53943,3005.4,3005.0,0.00288243]
["bitfinex-derivatives","ETHF0:USTF0",1763530714396,0.53944,3005.3,3005.0,0.00288243]
["bitfinex-derivatives","ETHF0:USTF0",1763530714597,0.53947,3005.1,3005.0,0.00288243]
["bitfinex-derivatives","ETHF0:USTF0",1763530714903,3.74727,3005.2,3005.0,0.00288243]
["bitfinex-derivatives","ETHF0:USTF0",1763530715102,3.2078,3005.2,3005.0,0.00288243]
["bitfinex-derivatives","ETHF0:USTF0",1763530715310,3.74727,3005.2,3005.0,0.00288243]
["bitfinex-derivatives","ETHF0:USTF0",1763530715499,0.7747,3005.1,3005.0,0.00288243]
["bitfinex-derivatives","ETHF0:USTF0",1763530715702,0.53949,3005.0,3004.9,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530716101,3.2078,3005.2,3004.9,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530716402,3.2078,3005.2,3004.9,0.54448397]
["bitfinex-derivatives","ETHF0:USTF0",1763530716604,3.2078,3005.2,3005.0,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1763530716906,0.00498397,3005.5,3005.4,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1763530717110,0.00498397,3005.5,3005.1,9.9979249]
["bitfinex-derivatives","ETHF0:USTF0",1763530717301,0.00498397,3005.5,3005.0,3.21012651]
["bitfinex-derivatives","ETHF0:USTF0",1763530717501,0.54439397,3005.5,3005.0,3.74960651]
["bitfinex-derivatives","ETHF0:USTF0",1763530717700,0.00498397,3005.5,3005.1,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1763530718199,0.00498397,3005.5,3005.0,3.21012651]
["bitfinex-derivatives","ETHF0:USTF0",1763530718500,0.00498397,3005.5,3005.3,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1763530718706,0.00498397,3005.5,3005.1,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1763530718896,0.00498397,3005.5,3005.0,3.21012651]
["bitfinex-derivatives","ETHF0:USTF0",1763530719405,0.00498397,3005.5,3005.4,1.7549249]
["bitfinex-derivatives","ETHF0:USTF0",1763530719604,0.53942,3005.4,3005.0,3.21012651]
["bitfinex-derivatives","ETHF0:USTF0",1763530720308,0.00498397,3005.5,3005.0,3.21012651]
["bitfinex-derivatives","ETHF0:USTF0",1763530720504,0.53944,3005.3,3005.0,3.21012651]
["bitfinex-derivatives","ETHF0:USTF0",1763530720700,0.00498397,3005.5,3005.0,3.21012651]
["bitfinex-derivatives","ETHF0:USTF0",1763530721210,0.00498397,3005.5,3005.3,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1763530722406,3.2078,3006.1,3005.5,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763530722709,3.2078,3006.1,3005.9,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1763530722905,3.2078,3006.1,3005.8,1.7549249]
["bitfinex-derivatives","ETHF0:USTF0",1763530723204,3.2078,3006.1,3005.9,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1763530723404,3.21153459,3006.1,3005.9,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1763530723707,0.00498397,3006.3,3006.1,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1763530723908,3.2078,3007.1,3006.2,4.9627249]
["bitfinex-derivatives","ETHF0:USTF0",1763530724108,3.2078,3007.1,3006.4,1.7549249]
["bitfinex-derivatives","ETHF0:USTF0",1763530724298,3.2078,3007.1,3006.3,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1763530724704,0.53919,3006.7,3006.3,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1763530724902,0.00498397,3006.8,3006.2,3.21278397]
["bitfinex-derivatives","ETHF0:USTF0",1763530725303,0.00498397,3006.8,3006.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763530725705,0.00498397,3006.8,3006.4,1.7549249]
["bitfinex-derivatives","ETHF0:USTF0",1763530725902,3.2078,3006.6,3006.4,1.7549249]
["bitfinex-derivatives","ETHF0:USTF0",1763530726207,3.2078,3006.6,3006.2,3.21278397]
["bitfinex-derivatives","ETHF0:USTF0",1763530726208,1.2163,3006.3,3006.2,3.21278397]
["bitfinex-derivatives","ETHF0:USTF0",1763530726609,3.2078,3006.6,3006.2,3.75204397]
["bitfinex-derivatives","ETHF0:USTF0",1763530726910,0.53922,3006.5,3006.2,3.21278397]
["bitfinex-derivatives","ETHF0:USTF0",1763530727109,0.53922,3006.5,3006.2,3.75205397]
["bitfinex-derivatives","ETHF0:USTF0",1763530727412,3.2078,3006.6,3006.2,3.75205397]
["bitfinex-derivatives","ETHF0:USTF0",1763530727613,3.74701,3006.6,3006.2,3.21278397]
["bitfinex-derivatives","ETHF0:USTF0",1763530727817,3.2078,3006.6,3006.2,3.21278397]
["bitfinex-derivatives","ETHF0:USTF0",1763530728025,0.00498397,3006.8,3006.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763530729406,3.2078,3007.5,3006.6,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1763530729708,0.7747,3007.9,3007.5,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1763530729709,4.52147,3007.9,3007.5,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1763530729913,3.9825,3007.9,3007.5,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1763530730107,3.9825,3007.9,3007.6,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1763530730515,4.52483911,3007.9,3007.6,0.00314395]
["bitfinex-derivatives","ETHF0:USTF0",1763530730813,1.2163,3007.7,3007.6,0.00314395]
["bitfinex-derivatives","ETHF0:USTF0",1763530731110,0.53915,3006.9,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530731322,0.53917,3006.8,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530731504,1.2163,3006.3,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530731705,4.4241,3006.3,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530731912,4.4241,3006.3,3006.2,0.00765304]
["bitfinex-derivatives","ETHF0:USTF0",1763530732109,1.31890397,3006.6,3006.2,0.00765304]
["bitfinex-derivatives","ETHF0:USTF0",1763530732306,1.2163,3006.3,3006.2,0.00765304]
["bitfinex-derivatives","ETHF0:USTF0",1763530732712,0.00498397,3006.6,3006.4,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1763530732913,0.00498397,3006.6,3006.3,1.7549249]
["bitfinex-derivatives","ETHF0:USTF0",1763530733114,0.00498397,3006.6,3006.2,0.54691304]
["bitfinex-derivatives","ETHF0:USTF0",1763530733115,0.54419397,3006.6,3006.2,0.54691304]
["bitfinex-derivatives","ETHF0:USTF0",1763530733315,1.31889397,3006.6,3006.2,0.00765304]
["bitfinex-derivatives","ETHF0:USTF0",1763530733513,1.2163,3006.3,3006.2,0.00765304]
["bitfinex-derivatives","ETHF0:USTF0",1763530734112,0.54419397,3006.6,3006.2,0.00765304]
["bitfinex-derivatives","ETHF0:USTF0",1763530734318,0.00498397,3006.6,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530734503,1.99598397,3006.6,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530734914,1.75556,3006.3,3006.2,0.00765304]
["bitfinex-derivatives","ETHF0:USTF0",1763530736316,0.00498397,3006.6,3006.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763530736514,0.00498397,3006.6,3006.4,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1763530737114,0.54419397,3006.6,3006.3,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1763530737413,0.00498397,3006.6,3006.2,1.76257794]
["bitfinex-derivatives","ETHF0:USTF0",1763530737713,0.00498397,3006.6,3006.5,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763530738108,0.00498397,3006.6,3006.5,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763530738303,0.00498397,3006.6,3006.2,1.76257794]
["bitfinex-derivatives","ETHF0:USTF0",1763530738507,0.54419397,3006.6,3006.2,0.00765304]
["bitfinex-derivatives","ETHF0:USTF0",1763530738708,0.00498397,3006.6,3006.2,0.00765304]
["bitfinex-derivatives","ETHF0:USTF0",1763530738912,0.00498397,3006.6,3006.2,1.76257794]
["bitfinex-derivatives","ETHF0:USTF0",1763530739217,0.00498397,3006.6,3006.5,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763530739411,0.00498397,3006.6,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530739718,0.00498397,3006.6,3006.5,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763530739924,0.7747,3007.2,3006.5,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763530739925,0.5391,3007.2,3006.7,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1763530740215,1.68663,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530740422,1.1475,3007.0,3006.4,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1763530740622,0.53916,3006.9,3006.5,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1763530740811,0.53918,3006.8,3006.3,4.9627249]
["bitfinex-derivatives","ETHF0:USTF0",1763530741215,0.53917,3006.8,3006.3,4.9627249]
["bitfinex-derivatives","ETHF0:USTF0",1763530741415,0.00498397,3007.0,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530741717,0.00498397,3007.0,3006.7,3.74698]
["bitfinex-derivatives","ETHF0:USTF0",1763530741917,0.54412397,3007.0,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530742120,0.53916,3006.9,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530742410,1.1475,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530743225,0.00498397,3007.0,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530743716,0.53923,3006.5,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530744424,1.1475,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530744814,3.2078,3006.8,3006.3,3.74705]
["bitfinex-derivatives","ETHF0:USTF0",1763530745018,0.53922,3006.5,3006.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763530745813,1.1475,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530746015,1.68676,3006.3,3006.2,0.00765304]
["bitfinex-derivatives","ETHF0:USTF0",1763530746820,3.2078,3006.4,3006.2,0.00765304]
["bitfinex-derivatives","ETHF0:USTF0",1763530747018,0.53926,3006.3,3006.2,0.00765304]
["bitfinex-derivatives","ETHF0:USTF0",1763530747214,0.53924,3006.4,3006.2,3.21545304]
["bitfinex-derivatives","ETHF0:USTF0",1763530747614,3.21278397,3007.0,3006.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763530748026,0.53923,3006.5,3006.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763530749027,0.53926,3006.3,3006.2,3.21545304]
["bitfinex-derivatives","ETHF0:USTF0",1763530749719,1.68676,3006.3,3006.2,0.00765304]
["bitfinex-derivatives","ETHF0:USTF0",1763530749923,0.53926,3006.3,3006.2,4.41095304]
["bitfinex-derivatives","ETHF0:USTF0",1763530750725,0.53923,3006.5,3006.2,4.41095304]
["bitfinex-derivatives","ETHF0:USTF0",1763530751031,0.53923,3006.5,3006.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763530751236,0.00498397,3007.0,3006.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763530751531,0.00498397,3007.0,3006.9,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763530751732,3.2078,3007.7,3007.4,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1763530751928,0.54233911,3007.9,3007.5,2.2939649]
["bitfinex-derivatives","ETHF0:USTF0",1763530752125,0.53901,3007.7,3007.3,11.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763530752436,0.00335911,3007.9,3007.4,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1763530752626,0.53901,3007.7,3007.3,11.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763530753127,0.53901,3007.7,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530753431,0.54217963,3007.8,3007.3,11.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763530753628,0.00318963,3007.8,3007.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763530754126,0.53881,3008.8,3008.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763530754531,0.53878,3009.0,3008.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763530754736,0.53882,3008.8,3008.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763530755123,0.00357842,3008.8,3008.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763530755627,0.6825,3010.2,3009.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1763530755628,3.2078,3009.7,3009.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1763530755829,3.2078,3009.9,3009.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1763530756036,0.53871,3009.4,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530756234,0.53871,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530756531,0.53871,3009.4,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530756731,0.53872,3009.3,3008.6,0.00309277]
["bitfinex-derivatives","ETHF0:USTF0",1763530756932,0.5417053,3009.4,3008.8,1.7549249]
["bitfinex-derivatives","ETHF0:USTF0",1763530757130,0.53877,3009.1,3008.8,1.7549249]
["bitfinex-derivatives","ETHF0:USTF0",1763530757331,0.53877,3009.1,3008.6,0.54193277]
["bitfinex-derivatives","ETHF0:USTF0",1763530757533,0.53877,3009.1,3009.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763530757730,0.0029853,3009.4,3009.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763530758239,3.74613,3011.5,3010.7,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1763530758542,0.53832,3011.6,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530758731,3.2078,3011.9,3011.3,1.7549249]
["bitfinex-derivatives","ETHF0:USTF0",1763530758932,3.2078,3012.4,3011.8,1.7549249]
["bitfinex-derivatives","ETHF0:USTF0",1763530759132,0.0032107,3012.4,3012.3,1.7549249]
["bitfinex-derivatives","ETHF0:USTF0",1763530759638,3.2078,3013.8,3012.9,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1763530759841,3.2078,3014.0,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530760338,3.74568,3014.0,3013.2,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530760637,0.53795,3013.7,3013.2,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530760831,3.21121323,3014.0,3013.2,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530761030,3.2078,3013.5,3013.2,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530761229,0.53794,3013.7,3013.2,3.21278397]
["bitfinex-derivatives","ETHF0:USTF0",1763530761634,3.7457,3013.9,3013.2,3.21278397]
["bitfinex-derivatives","ETHF0:USTF0",1763530761944,0.53799,3013.4,3013.2,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530763439,3.74579,3013.4,3013.2,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530764134,0.53812,3012.7,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530764335,0.53811,3012.8,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530764531,3.2078,3013.4,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530764840,0.53814,3012.6,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530765527,0.53817,3012.4,3012.2,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530766736,3.2078,3012.3,3011.8,0.00342112]
["bitfinex-derivatives","ETHF0:USTF0",1763530766936,3.2078,3011.9,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530767143,3.2078,3011.9,3009.0,11.967]
["bitfinex-derivatives","ETHF0:USTF0",1763530767144,0.7225,3010.7,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530767439,3.2078,3009.8,3009.0,1.7549249]
["bitfinex-derivatives","ETHF0:USTF0",1763530767837,3.2078,3009.4,3009.1,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530768432,0.53874,3009.2,3009.1,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530769439,0.53874,3009.2,3009.0,0.00282308]
["bitfinex-derivatives","ETHF0:USTF0",1763530769440,6.0,3009.2,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530769738,0.53897,3007.9,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530769942,0.53903,3007.6,3006.5,3.07611132]
["bitfinex-derivatives","ETHF0:USTF0",1763530770141,3.2078,3007.4,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530770337,0.00309431,3007.4,3007.0,3.21054397]
["bitfinex-derivatives","ETHF0:USTF0",1763530771646,3.2078,3008.0,3007.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763530771843,3.2078,3008.0,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530772750,3.21519242,3008.0,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530772948,0.00739242,3008.0,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530773345,3.2078,3008.4,3008.0,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1763530773543,3.2078,3008.4,3007.8,3.74678]
["bitfinex-derivatives","ETHF0:USTF0",1763530773745,0.53892,3008.2,3007.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1763530773951,0.53892,3008.2,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530774449,0.00498397,3008.1,3007.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763530774850,0.00498397,3008.1,3007.7,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1763530775244,0.00498397,3008.1,3007.6,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1763530775445,0.53898,3007.9,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530775645,3.2078,3008.0,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530776051,0.54392397,3008.1,3007.5,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1763530776249,0.00498397,3008.1,3007.7,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1763530776947,0.00498397,3008.1,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530777152,0.54392397,3008.1,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530777348,0.00498397,3008.1,3007.6,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1763530777552,0.00498397,3008.1,3007.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763530778146,0.00498397,3008.1,3007.9,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763530778441,0.6548,3008.8,3007.9,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763530778442,3.2078,3008.8,3008.4,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1763530778642,3.2078,3008.8,3008.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763530778643,3.2078,3008.8,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530778844,3.2078,3008.8,3008.5,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1763530779244,3.74654,3009.2,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530779440,3.74654,3009.2,3008.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763530779441,0.00271239,3009.2,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530779641,3.2078,3009.8,3009.4,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1763530779840,0.53869,3009.5,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530780046,3.2078,3009.8,3009.2,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1763530780250,3.2078,3009.8,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530780553,3.2078,3009.0,3008.4,3.21278397]
["bitfinex-derivatives","ETHF0:USTF0",1763530780754,0.00422071,3009.0,3008.4,3.21673554]
["bitfinex-derivatives","ETHF0:USTF0",1763530781152,0.00422071,3009.0,3008.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763530781348,0.00422071,3009.0,3008.4,3.21673554]
["bitfinex-derivatives","ETHF0:USTF0",1763530781349,0.00422071,3009.0,3008.6,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1763530781554,3.21202071,3009.0,3008.4,0.00893554]
["bitfinex-derivatives","ETHF0:USTF0",1763530781754,0.53893,3008.2,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530781953,3.2078,3008.1,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530782154,3.2078,3008.5,3007.9,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763530782357,0.53891,3008.3,3007.7,3.74679]
["bitfinex-derivatives","ETHF0:USTF0",1763530782556,3.2078,3008.5,3007.7,3.74679]
["bitfinex-derivatives","ETHF0:USTF0",1763530782754,0.53892,3008.3,3007.8,0.54396397]
["bitfinex-derivatives","ETHF0:USTF0",1763530783055,0.5389,3008.3,3007.9,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763530783257,0.00498397,3008.4,3008.0,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1763530783548,0.53892,3008.2,3007.8,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530783752,0.53894,3008.1,3007.8,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530783942,0.5389,3008.3,3007.8,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530784146,0.53896,3008.0,3007.8,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530785252,3.2078,3008.1,3007.8,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530785455,0.53897,3007.9,3007.8,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530786453,0.53896,3008.0,3007.8,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530787248,0.6548,3007.9,3007.8,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530787448,0.53903,3007.6,3006.8,3.74696]
["bitfinex-derivatives","ETHF0:USTF0",1763530787643,3.2078,3007.5,3007.1,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1763530788253,3.74684,3007.5,3007.1,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1763530788453,0.53904,3007.5,3007.1,0.54338791]
["bitfinex-derivatives","ETHF0:USTF0",1763530788658,3.2078,3007.9,3007.6,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1763530789159,3.2078,3007.9,3007.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763530789561,3.21278397,3008.4,3008.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1763530789754,3.21278397,3008.4,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530789949,0.5389,3008.3,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530790162,3.2078,3008.0,3007.5,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1763530790353,0.53892,3008.2,3007.5,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1763530790657,0.53894,3008.1,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530790860,0.53894,3008.1,3007.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763530791155,3.2078,3007.9,3007.6,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1763530791348,0.53901,3007.7,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530791554,0.53903,3007.6,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530791752,3.2078,3007.9,3007.4,3.74685]
["bitfinex-derivatives","ETHF0:USTF0",1763530791956,0.53901,3007.7,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530792351,0.53899,3007.8,3007.4,3.74685]
["bitfinex-derivatives","ETHF0:USTF0",1763530792554,0.53904,3007.6,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530792764,0.53901,3007.7,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530793362,3.74677,3007.9,3007.4,3.74686]
["bitfinex-derivatives","ETHF0:USTF0",1763530793564,0.539,3007.8,3007.4,3.74686]
["bitfinex-derivatives","ETHF0:USTF0",1763530793769,3.2078,3007.9,3007.5,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1763530793962,3.2078,3007.9,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530794265,3.2078,3007.9,3007.5,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1763530794768,3.2078,3007.9,3007.7,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1763530794966,0.00498397,3008.4,3008.2,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1763530795661,0.00498397,3008.4,3008.2,3.74671]
["bitfinex-derivatives","ETHF0:USTF0",1763530796067,3.2078,3009.3,3008.9,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1763530796461,0.53874,3009.2,3008.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763530796965,0.53885,3008.6,3008.1,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1763530797154,0.53884,3008.6,3008.0,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530797358,3.2078,3008.5,3008.0,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530797553,0.54382397,3008.7,3008.3,0.53889]
["bitfinex-derivatives","ETHF0:USTF0",1763530798164,0.00498397,3008.7,3008.4,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1763530798365,0.53885,3008.6,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530798559,3.2078,3008.5,3008.3,0.53889]
["bitfinex-derivatives","ETHF0:USTF0",1763530798767,0.54382397,3008.7,3008.0,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530798974,0.53886,3008.6,3008.0,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530799171,0.53887,3008.5,3008.0,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530799379,0.00498397,3008.7,3008.0,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530799380,3.2078,3008.4,3008.0,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530799571,0.53892,3008.2,3008.0,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530800984,3.2078,3008.4,3007.3,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1763530801283,3.2078,3007.7,3007.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763530801684,3.2078,3007.3,3007.1,0.00427791]
["bitfinex-derivatives","ETHF0:USTF0",1763530802982,3.2078,3007.3,3007.1,0.54338791]
["bitfinex-derivatives","ETHF0:USTF0",1763530803685,3.2078,3007.3,3007.1,0.00427791]
["bitfinex-derivatives","ETHF0:USTF0",1763530803988,3.2078,3007.3,3007.1,0.54338791]
["bitfinex-derivatives","ETHF0:USTF0",1763530804183,3.2078,3007.3,3007.1,0.00427791]
["bitfinex-derivatives","ETHF0:USTF0",1763530804383,3.2078,3007.3,3007.1,0.54338791]
["bitfinex-derivatives","ETHF0:USTF0",1763530804785,2.88260317,3007.3,3007.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763530805086,3.2078,3008.1,3007.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763530805286,3.2078,3008.1,3007.8,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1763530805788,3.2078,3008.1,3007.9,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763530805984,3.2078,3008.5,3008.3,0.53889]
["bitfinex-derivatives","ETHF0:USTF0",1763530806384,3.2078,3008.5,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530806686,3.74671,3008.3,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530806886,0.53892,3008.2,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530807088,0.53894,3008.1,3007.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763530807280,3.74679,3007.9,3007.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1763530807582,0.53899,3007.8,3007.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1763530807782,0.53902,3007.7,3007.3,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1763530808176,3.2078,3007.9,3007.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1763530808379,0.53903,3007.6,3007.2,3.74689]
["bitfinex-derivatives","ETHF0:USTF0",1763530808776,4.37917,3007.9,3007.4,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1763530808992,0.53899,3007.8,3007.4,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1763530809383,3.8402,3007.9,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530809384,3.2078,3007.9,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530809588,3.74677,3007.9,3007.5,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1763530809980,3.2078,3007.9,3007.5,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1763530810186,3.2078,3007.9,3007.2,5.86440127]
["bitfinex-derivatives","ETHF0:USTF0",1763530810491,3.2078,3007.9,3007.6,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1763530810688,3.74677,3007.9,3007.6,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1763530810994,3.74677,3007.9,3007.5,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1763530810995,3.2078,3007.9,3007.5,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1763530811487,0.53904,3007.6,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530811691,3.8402,3007.9,3007.3,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1763530811887,3.8402,3007.9,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530811888,0.53899,3007.8,3007.4,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1763530812088,0.53901,3007.7,3007.3,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1763530812390,0.53901,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530812593,0.53901,3007.7,3007.4,0.0455453]
["bitfinex-derivatives","ETHF0:USTF0",1763530812890,3.2078,3007.9,3007.4,0.0455453]
["bitfinex-derivatives","ETHF0:USTF0",1763530813482,3.2078,3007.9,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530813683,3.2078,3007.9,3007.6,0.0455453]
["bitfinex-derivatives","ETHF0:USTF0",1763530814295,0.53896,3008.0,3007.6,3.2533453]
["bitfinex-derivatives","ETHF0:USTF0",1763530814483,1.1444,3007.7,3007.6,0.0455453]
["bitfinex-derivatives","ETHF0:USTF0",1763530814684,0.6324,3007.8,3007.4,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1763530814892,3.2078,3008.0,3007.2,3.74688]
["bitfinex-derivatives","ETHF0:USTF0",1763530815092,0.53902,3007.7,3007.4,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1763530815493,0.53902,3007.7,3007.4,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1763530815692,3.2078,3008.0,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530815990,3.2078,3008.0,3007.2,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1763530816695,3.2078,3008.0,3007.8,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1763530817283,3.2078,3008.4,3008.2,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1763530817489,3.2078,3008.4,3008.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1763530817794,2.80849858,3008.4,3008.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1763530817991,2.80849858,3008.4,3007.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763530818183,2.80849858,3008.4,3007.9,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1763530818390,0.5389,3008.3,3007.9,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763530818587,0.53891,3008.3,3007.3,11.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763530818787,0.53896,3008.0,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530818986,0.53896,3008.0,3007.7,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1763530819184,3.8402,3008.4,3007.8,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1763530819385,3.8402,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530819587,3.2078,3008.4,3008.2,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1763530819788,3.2078,3008.4,3008.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1763530820395,3.2078,3008.4,3007.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763530821196,3.2078,3008.4,3008.1,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1763530821594,3.2078,3008.4,3008.2,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1763530822000,3.2078,3008.4,3007.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763530822492,0.5389,3008.3,3007.9,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763530822688,0.5389,3008.3,3007.9,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1763530822895,3.8505,3008.4,3007.7,11.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763530823200,0.53894,3008.1,3007.7,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1763530823602,0.53894,3008.1,3007.8,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1763530823996,3.8505,3008.4,3007.8,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1763530824494,3.8505,3008.4,3007.7,11.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763530824700,0.5389,3008.3,3007.9,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1763530825097,3.2078,3008.4,3007.7,11.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763530825297,0.53901,3007.7,3007.3,5.59331687]
["bitfinex-derivatives","ETHF0:USTF0",1763530825497,0.53903,3007.6,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530825700,0.6427,3007.8,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530825701,0.53906,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530825900,0.53903,3007.6,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530826201,0.53904,3007.5,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530826394,3.2078,3007.4,3007.1,2.38979478]
["bitfinex-derivatives","ETHF0:USTF0",1763530826594,1.417,3007.2,3007.1,0.00427791]
["bitfinex-derivatives","ETHF0:USTF0",1763530826800,3.2078,3007.4,3007.1,0.00427791]
["bitfinex-derivatives","ETHF0:USTF0",1763530827002,1.0439,3007.2,3007.1,0.00427791]
["bitfinex-derivatives","ETHF0:USTF0",1763530827194,4.8944,3007.2,3007.1,0.00427791]
["bitfinex-derivatives","ETHF0:USTF0",1763530827707,4.49489385,3007.2,3007.1,0.00427791]
["bitfinex-derivatives","ETHF0:USTF0",1763530828200,0.9694,3007.0,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530828998,0.9694,3007.0,3006.9,0.00734342]
["bitfinex-derivatives","ETHF0:USTF0",1763530829501,3.2078,3007.2,3006.9,0.00734342]
["bitfinex-derivatives","ETHF0:USTF0",1763530829694,3.2078,3007.2,3006.9,0.54649342]
["bitfinex-derivatives","ETHF0:USTF0",1763530830092,3.7469,3007.2,3006.9,0.00734342]
["bitfinex-derivatives","ETHF0:USTF0",1763530830499,0.6427,3007.8,3006.9,3.75428342]
["bitfinex-derivatives","ETHF0:USTF0",1763530830500,3.2078,3007.6,3006.9,3.75428342]
["bitfinex-derivatives","ETHF0:USTF0",1763530831009,1.50853,3007.0,3006.9,0.00734342]
["bitfinex-derivatives","ETHF0:USTF0",1763530831804,0.9694,3007.0,3006.9,0.00734342]
["bitfinex-derivatives","ETHF0:USTF0",1763530831998,3.2078,3006.6,3005.2,2.90464172]
["bitfinex-derivatives","ETHF0:USTF0",1763530832190,3.2078,3005.3,3004.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763530832392,3.2078,3004.9,3004.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763530832899,3.21152991,3004.9,3004.8,0.63559903]
["bitfinex-derivatives","ETHF0:USTF0",1763530834599,9.21152991,3004.9,3004.5,0.00498397]
["bitfinex-derivatives","ETHF0:USTF0",1763530834903,9.21152991,3004.9,3003.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763530834904,0.53972,3003.8,3003.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763530835107,3.2078,3003.7,3003.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763530835704,3.2078,3003.7,3003.6,0.63995925]
["bitfinex-derivatives","ETHF0:USTF0",1763530837003,3.2078,3003.7,3003.6,0.00275925]
["bitfinex-derivatives","ETHF0:USTF0",1763530838305,3.0537282,3003.7,3003.6,0.00275925]
["bitfinex-derivatives","ETHF0:USTF0",1763530839310,3.2078,3004.1,3003.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763530839510,3.2078,3004.1,3004.0,2.29668215]
["bitfinex-derivatives","ETHF0:USTF0",1763530839904,3.2078,3004.1,3003.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763530840413,3.2078,3004.1,3003.7,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1763530840816,3.2078,3004.1,3003.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763530841112,0.53968,3004.0,3003.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763530841413,3.2078,3004.1,3003.6,0.00275925]
["bitfinex-derivatives","ETHF0:USTF0",1763530841716,0.53972,3003.8,3003.6,0.63995925]
["bitfinex-derivatives","ETHF0:USTF0",1763530842012,0.53971,3003.8,3003.6,0.63995925]
["bitfinex-derivatives","ETHF0:USTF0",1763530842209,3.2078,3004.1,3003.7,0.53972]
["bitfinex-derivatives","ETHF0:USTF0",1763530842513,3.2078,3004.1,3003.6,0.63995925]
["bitfinex-derivatives","ETHF0:USTF0",1763530842514,0.5397,3003.9,3003.6,0.63995925]
["bitfinex-derivatives","ETHF0:USTF0",1763530843116,3.74747,3004.1,3003.6,0.63995925]
["bitfinex-derivatives","ETHF0:USTF0",1763530843416,3.74746,3004.1,3003.6,1.17969925]
["bitfinex-derivatives","ETHF0:USTF0",1763530843612,0.53969,3003.9,3003.6,0.63995925]
["bitfinex-derivatives","ETHF0:USTF0",1763530843813,3.2078,3003.7,3002.6,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1763530844005,3.2078,3002.8,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530844312,3.74769,3002.8,3001.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763530844513,3.2078,3002.8,3001.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763530844709,0.00499243,3002.6,3002.5,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1763530844903,0.00863541,3002.6,3002.5,2.29695215]
["bitfinex-derivatives","ETHF0:USTF0",1763530845516,3.2078,3003.4,3003.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763530845706,0.5398,3003.3,3003.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763530846106,3.2078,3003.4,3002.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763530846303,3.2078,3003.3,3002.6,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1763530846503,0.53985,3003.0,3002.6,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1763530846702,3.21648628,3003.3,3002.6,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1763530846908,3.75628628,3003.3,3002.8,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1763530847103,3.75628628,3003.3,3002.9,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1763530847104,3.21648628,3003.3,3002.9,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1763530847304,3.2078,3003.1,3003.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763530847712,3.2078,3003.1,3002.6,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1763530847920,0.53988,3002.9,3002.6,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1763530848320,3.2078,3003.1,3003.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763530848914,9.2078,3003.1,3002.6,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1763530849118,0.00868628,3003.3,3002.6,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1763530849119,3.2078,3002.7,3002.6,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1763530852215,3.7477,3002.7,3002.6,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1763530853326,3.2078,3002.7,3002.6,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1763530854313,3.2078,3002.7,3002.6,1.05019243]
["bitfinex-derivatives","ETHF0:USTF0",1763530854621,3.2078,3002.7,3002.6,2.80720458]
["bitfinex-derivatives","ETHF0:USTF0",1763530854926,3.2078,3002.7,3002.6,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1763530856223,0.54014,3001.4,3001.3,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763530856426,4.96481215,3001.4,3000.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763530856719,1.73874989,3003.2,3000.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763530856720,3.2078,3000.9,3000.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763530856923,3.2078,3000.9,3000.0,4.88538]
["bitfinex-derivatives","ETHF0:USTF0",1763530857226,0.00499243,3000.8,3000.1,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1763530857424,1.852,3002.3,3000.1,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1763530857425,3.2078,3001.5,3000.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763530857624,3.2078,3001.5,3001.2,1.75701215]
["bitfinex-derivatives","ETHF0:USTF0",1763530858026,3.2078,3001.5,3001.2,2.08931215]
["bitfinex-derivatives","ETHF0:USTF0",1763530858324,0.53997,3002.4,3001.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763530858626,3.21279243,3002.3,3001.7,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1763530858829,0.00499243,3002.3,3001.7,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1763530859031,0.00499243,3002.3,3002.0,1.75701215]
["bitfinex-derivatives","ETHF0:USTF0",1763530859529,0.00499243,3002.3,3002.0,2.08931215]
["bitfinex-derivatives","ETHF0:USTF0",1763530859827,0.00499243,3002.3,3002.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763530860025,3.2078,3002.9,3002.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763530860229,3.2078,3002.9,3002.7,1.75701215]
["bitfinex-derivatives","ETHF0:USTF0",1763530860426,3.2078,3002.9,3002.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763530860624,3.2078,3002.5,3002.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763530860824,3.2078,3002.5,3002.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763530861024,3.75037821,3002.5,3002.3,0.29297706]
["bitfinex-derivatives","ETHF0:USTF0",1763530861220,0.54003,3002.0,3001.9,0.88684487]
["bitfinex-derivatives","ETHF0:USTF0",1763530861425,3.2078,3002.1,3001.4,0.56233621]
["bitfinex-derivatives","ETHF0:USTF0",1763530861726,0.54004,3002.0,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530862119,0.54007,3001.8,3001.7,0.29409243]
["bitfinex-derivatives","ETHF0:USTF0",1763530862323,3.2078,3002.1,3001.7,0.29707964]
["bitfinex-derivatives","ETHF0:USTF0",1763530862525,3.2078,3002.1,3001.8,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1763530862832,3.2078,3002.1,3001.7,2.05409179]
["bitfinex-derivatives","ETHF0:USTF0",1763530863030,3.74782,3002.1,3001.7,2.05409179]
["bitfinex-derivatives","ETHF0:USTF0",1763530863222,3.2078,3002.1,3001.8,0.54006]
["bitfinex-derivatives","ETHF0:USTF0",1763530863423,3.2078,3002.1,3001.7,2.05409179]
["bitfinex-derivatives","ETHF0:USTF0",1763530863618,3.2078,3002.1,3001.9,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1763530863927,0.00262821,3002.5,3002.2,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1763530864119,0.00262821,3002.5,3002.3,1.53787]
["bitfinex-derivatives","ETHF0:USTF0",1763530864324,0.00262821,3002.5,3002.3,2.43111109]
["bitfinex-derivatives","ETHF0:USTF0",1763530864633,0.00262821,3002.5,3002.4,1.47144109]
["bitfinex-derivatives","ETHF0:USTF0",1763530864822,0.00262821,3002.5,3002.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763530865428,0.00262821,3002.5,3002.3,2.77141164]
["bitfinex-derivatives","ETHF0:USTF0",1763530865629,0.00262821,3002.5,3002.3,3.02227164]
["bitfinex-derivatives","ETHF0:USTF0",1763530865827,0.00262821,3002.5,3002.4,1.77351164]
["bitfinex-derivatives","ETHF0:USTF0",1763530866032,0.54256821,3002.5,3002.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763530866228,0.53999,3002.3,3001.9,1.77351164]
["bitfinex-derivatives","ETHF0:USTF0",1763530866433,3.21042821,3002.5,3002.1,1.19025927]
["bitfinex-derivatives","ETHF0:USTF0",1763530866637,0.53999,3002.2,3002.0,1.19025927]
["bitfinex-derivatives","ETHF0:USTF0",1763530866827,3.2078,3002.1,3002.0,1.19025927]
["bitfinex-derivatives","ETHF0:USTF0",1763530867029,0.54007,3001.8,3001.7,0.00797964]
["bitfinex-derivatives","ETHF0:USTF0",1763530867535,0.00262821,3002.5,3001.7,5.27839128]
["bitfinex-derivatives","ETHF0:USTF0",1763530867833,3.74778,3002.3,3002.2,1.19022881]
["bitfinex-derivatives","ETHF0:USTF0",1763530868036,0.53998,3002.3,3002.2,1.19022881]
["bitfinex-derivatives","ETHF0:USTF0",1763530868236,0.53998,3002.3,3002.2,1.47932881]
["bitfinex-derivatives","ETHF0:USTF0",1763530868729,0.53996,3002.4,3002.2,1.47932881]
["bitfinex-derivatives","ETHF0:USTF0",1763530868935,3.2078,3002.3,3002.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763530869431,0.54003,3002.0,3001.9,0.50494881]
["bitfinex-derivatives","ETHF0:USTF0",1763530869637,3.2078,3002.3,3001.7,0.00797964]
["bitfinex-derivatives","ETHF0:USTF0",1763530869638,0.54007,3001.8,3001.7,0.00797964]
["bitfinex-derivatives","ETHF0:USTF0",1763530869827,3.74787,3001.8,3001.7,0.00797964]
["bitfinex-derivatives","ETHF0:USTF0",1763530870145,3.2078,3001.8,3001.7,0.29707964]
["bitfinex-derivatives","ETHF0:USTF0",1763530870338,3.2078,3001.8,3001.7,0.00797964]
["bitfinex-derivatives","ETHF0:USTF0",1763530870633,0.54005,3001.9,3001.7,2.07059128]
["bitfinex-derivatives","ETHF0:USTF0",1763530870935,3.74785,3001.9,3001.7,0.29707964]
["bitfinex-derivatives","ETHF0:USTF0",1763530871323,3.74785,3001.9,3001.7,0.00797964]
["bitfinex-derivatives","ETHF0:USTF0",1763530871525,3.3312,3001.8,3001.7,0.00797964]
["bitfinex-derivatives","ETHF0:USTF0",1763530871728,3.74785,3001.9,3001.7,0.00797964]
["bitfinex-derivatives","ETHF0:USTF0",1763530872124,3.74785,3001.9,3001.7,0.29707964]
["bitfinex-derivatives","ETHF0:USTF0",1763530872334,3.2078,3001.9,3001.7,0.00797964]
["bitfinex-derivatives","ETHF0:USTF0",1763530872534,3.74785,3001.9,3001.7,0.00797964]
["bitfinex-derivatives","ETHF0:USTF0",1763530873033,3.74785,3001.9,3001.7,0.29707964]
["bitfinex-derivatives","ETHF0:USTF0",1763530873239,3.2078,3001.9,3001.7,1.78149128]
["bitfinex-derivatives","ETHF0:USTF0",1763530873439,3.2078,3001.9,3001.7,0.29707964]
["bitfinex-derivatives","ETHF0:USTF0",1763530873740,3.2078,3001.9,3001.7,0.00797964]
["bitfinex-derivatives","ETHF0:USTF0",1763530873939,3.74785,3001.9,3001.7,0.29707964]
["bitfinex-derivatives","ETHF0:USTF0",1763530874334,3.2078,3001.9,3001.7,0.29707964]
["bitfinex-derivatives","ETHF0:USTF0",1763530874729,3.74785,3001.9,3001.7,0.83714964]
["bitfinex-derivatives","ETHF0:USTF0",1763530874935,3.74785,3001.9,3001.7,0.29707964]
["bitfinex-derivatives","ETHF0:USTF0",1763530875441,3.74785,3001.9,3001.8,1.79030007]
["bitfinex-derivatives","ETHF0:USTF0",1763530875628,3.74785,3001.9,3001.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763530875833,9.74785,3001.9,3001.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763530876337,3.2078,3001.9,3001.7,0.00797964]
["bitfinex-derivatives","ETHF0:USTF0",1763530876533,3.41555,3001.9,3001.7,1.79827971]
["bitfinex-derivatives","ETHF0:USTF0",1763530876743,2.8755,3001.9,3001.7,1.79827971]
["bitfinex-derivatives","ETHF0:USTF0",1763530876943,0.54004,3002.0,3001.8,1.79030007]
["bitfinex-derivatives","ETHF0:USTF0",1763530877139,0.53996,3002.4,3001.7,3.50487964]
["bitfinex-derivatives","ETHF0:USTF0",1763530877342,0.53996,3002.4,3002.0,1.79099639]
["bitfinex-derivatives","ETHF0:USTF0",1763530877343,3.2078,3002.4,3002.0,1.79099639]
["bitfinex-derivatives","ETHF0:USTF0",1763530877645,0.54007,3001.8,3001.7,0.00797964]
["bitfinex-derivatives","ETHF0:USTF0",1763530878043,0.54007,3001.8,3001.7,0.29707964]
["bitfinex-derivatives","ETHF0:USTF0",1763530878245,0.54016,3001.3,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530878543,0.54037,3000.1,2999.4,2.35681487]
["bitfinex-derivatives","ETHF0:USTF0",1763530878845,2.53778496,3000.1,3000.0,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1763530879036,3.2078,3001.1,3000.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763530879230,0.54032,3000.4,3000.3,0.00499243]
["bitfinex-derivatives","ETHF0:USTF0",1763530879542,0.54032,3000.4,3000.3,3.29381684]
["bitfinex-derivatives","ETHF0:USTF0",1763530879743,3.2078,3000.7,3000.3,3.58291684]
["bitfinex-derivatives","ETHF0:USTF0",1763530879936,0.5403,3000.5,3000.3,2.6509073]
["bitfinex-derivatives","ETHF0:USTF0",1763530880135,0.5403,3000.5,3000.4,3.31990965]
["bitfinex-derivatives","ETHF0:USTF0",1763530880336,0.5403,3000.5,3000.4,0.93196551]
["bitfinex-derivatives","ETHF0:USTF0",1763530880531,0.5403,3000.5,3000.4,1.22106551]
["bitfinex-derivatives","ETHF0:USTF0",1763530880736,4.646,3000.9,3000.4,1.22106551]
["bitfinex-derivatives","ETHF0:USTF0",1763530880935,4.646,3000.9,3000.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763530881136,0.54028,3000.6,3000.5,0.93746562]
["bitfinex-derivatives","ETHF0:USTF0",1763530881344,0.54043,2999.8,2999.5,2.38354285]
["bitfinex-derivatives","ETHF0:USTF0",1763530881539,3.74823,2999.8,2998.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763530881849,7.08183,2999.8,2998.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763530882144,3.74823,2999.8,2999.7,0.37974158]
["bitfinex-derivatives","ETHF0:USTF0",1763530882439,7.08183,2999.8,2999.7,0.09379396]
["bitfinex-derivatives","ETHF0:USTF0",1763530883139,3.2078,3000.1,2999.7,0.38289396]
["bitfinex-derivatives","ETHF0:USTF0",1763530883343,0.54041,2999.9,2999.7,0.38289396]
["bitfinex-derivatives","ETHF0:USTF0",1763530883644,3.2078,2999.8,2999.7,0.38289396]
["bitfinex-derivatives","ETHF0:USTF0",1763530884034,3.2078,3000.2,2999.7,0.38289396]
["bitfinex-derivatives","ETHF0:USTF0",1763530884235,3.2078,3000.6,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530884542,0.54043,2999.8,2999.7,0.09379396]
["bitfinex-derivatives","ETHF0:USTF0",1763530884840,3.74811,3000.5,2999.7,0.38289396]
["bitfinex-derivatives","ETHF0:USTF0",1763530885046,0.54032,3000.4,3000.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1763530885241,3.2078,3000.5,3000.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1763530885436,3.21279243,3001.0,3000.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1763530885642,0.54031,3000.5,3000.2,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1763530886036,0.54034,3000.3,3000.2,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1763530886240,0.54034,3000.3,3000.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763530886548,0.54034,3000.3,3000.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1763530887245,0.54034,3000.3,3000.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763530887445,0.54043,2999.8,2999.7,0.09379396]
["bitfinex-derivatives","ETHF0:USTF0",1763530887939,3.2078,3000.5,3000.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763530888142,3.21279243,3001.0,3000.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763530888343,3.21279243,3001.0,3000.2,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1763530888538,3.21279243,3001.0,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530888738,3.75300243,3001.0,3000.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763530888938,0.00499243,3001.0,3000.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763530889134,0.00499243,3001.0,3000.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1763530889340,3.21279243,3001.0,3000.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763530889745,0.00499243,3001.0,3000.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763530889941,0.00499243,3001.0,3000.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1763530890444,0.00499243,3001.0,3000.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763530891047,3.75300243,3001.0,3000.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763530891345,3.75300243,3001.0,3000.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763530891346,0.54034,3000.3,3000.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763530891646,3.21279243,3001.0,3000.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763530892145,0.54034,3000.3,3000.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763530892347,0.54043,2999.8,2999.7,0.09379396]
["bitfinex-derivatives","ETHF0:USTF0",1763530893153,0.54043,2999.8,2999.7,6.09379396]
["bitfinex-derivatives","ETHF0:USTF0",1763530893454,3.2078,3000.2,2999.7,1.00238777]
["bitfinex-derivatives","ETHF0:USTF0",1763530893653,0.54041,2999.9,2999.8,0.90859381]
["bitfinex-derivatives","ETHF0:USTF0",1763530893846,4.96481215,2999.9,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530894150,0.54059,2998.9,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530894949,0.54064,2998.6,2998.4,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763530895148,0.54064,2998.6,2998.5,2.37846272]
["bitfinex-derivatives","ETHF0:USTF0",1763530895551,9.74844,2998.6,2998.2,0.00336221]
["bitfinex-derivatives","ETHF0:USTF0",1763530895847,0.54084,2997.6,2997.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763530896047,3.2078,2998.7,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530896356,0.54082,2997.6,2997.5,5.58670378]
["bitfinex-derivatives","ETHF0:USTF0",1763530896650,0.54093,2997.0,2996.9,2.94747878]
["bitfinex-derivatives","ETHF0:USTF0",1763530897046,0.54093,2997.0,2996.8,6.15527878]
["bitfinex-derivatives","ETHF0:USTF0",1763530897248,0.54093,2997.0,2996.9,2.3774578]
["bitfinex-derivatives","ETHF0:USTF0",1763530897649,0.54093,2997.0,2996.9,0.00391805]
["bitfinex-derivatives","ETHF0:USTF0",1763530898049,0.54093,2997.0,2996.9,2.38137585]
["bitfinex-derivatives","ETHF0:USTF0",1763530898251,0.00500092,2997.2,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530898453,0.54101,2996.9,2996.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763530899151,0.54101,2996.9,2996.7,0.76458654]
["bitfinex-derivatives","ETHF0:USTF0",1763530899342,3.2078,2997.1,2996.7,0.76458654]
["bitfinex-derivatives","ETHF0:USTF0",1763530899542,3.2078,2996.8,2996.7,0.00338654]
["bitfinex-derivatives","ETHF0:USTF0",1763530899743,3.21112339,2996.8,2996.7,0.00338654]
["bitfinex-derivatives","ETHF0:USTF0",1763530900346,2.87682339,2996.8,2996.7,0.00338654]
["bitfinex-derivatives","ETHF0:USTF0",1763530900552,0.00332339,2996.8,2996.7,0.76458654]
["bitfinex-derivatives","ETHF0:USTF0",1763530901354,3.2078,2996.9,2996.7,0.76458654]
["bitfinex-derivatives","ETHF0:USTF0",1763530901554,3.74881,2996.9,2996.8,1.77274827]
["bitfinex-derivatives","ETHF0:USTF0",1763530901952,3.74881,2996.9,2996.7,2.53733481]
["bitfinex-derivatives","ETHF0:USTF0",1763530902353,3.41769402,2996.9,2996.7,2.53733481]
["bitfinex-derivatives","ETHF0:USTF0",1763530902562,3.41769402,2996.9,2996.7,1.77613481]
["bitfinex-derivatives","ETHF0:USTF0",1763530903058,3.41769402,2996.9,2996.7,0.00338654]
["bitfinex-derivatives","ETHF0:USTF0",1763530903458,3.08339402,2996.9,2996.7,0.00338654]
["bitfinex-derivatives","ETHF0:USTF0",1763530903658,3.08339402,2996.9,2996.8,1.18054525]
["bitfinex-derivatives","ETHF0:USTF0",1763530904462,3.08339402,2996.9,2996.7,0.76458654]
["bitfinex-derivatives","ETHF0:USTF0",1763530904654,2.74909402,2996.9,2996.7,0.76458654]
["bitfinex-derivatives","ETHF0:USTF0",1763530905055,0.00318402,2996.9,2996.7,2.53733481]
["bitfinex-derivatives","ETHF0:USTF0",1763530905252,3.21280092,2997.2,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530905253,0.54596092,2997.2,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530905459,0.00500092,2997.2,2996.9,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1763530905661,0.00500092,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530905859,3.2078,2997.9,2997.1,4.22793236]
["bitfinex-derivatives","ETHF0:USTF0",1763530906059,0.54091,2997.5,2997.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763530906259,0.54398187,2997.5,2997.4,4.73213738]
["bitfinex-derivatives","ETHF0:USTF0",1763530906455,0.41373717,2997.7,2997.4,4.7332539]
["bitfinex-derivatives","ETHF0:USTF0",1763530906662,3.2078,2998.6,2998.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763530906857,3.2078,2998.3,2998.2,1.02013236]
["bitfinex-derivatives","ETHF0:USTF0",1763530907062,3.21280092,2998.6,2998.2,3.9720539]
["bitfinex-derivatives","ETHF0:USTF0",1763530907369,0.54074,2998.4,2998.3,1.02013236]
["bitfinex-derivatives","ETHF0:USTF0",1763530907555,0.0042314,2998.4,2998.3,3.9720539]
["bitfinex-derivatives","ETHF0:USTF0",1763530907759,0.0042314,2998.4,2998.3,1.02013236]
["bitfinex-derivatives","ETHF0:USTF0",1763530908258,0.54067,2998.8,2998.4,0.54072]
["bitfinex-derivatives","ETHF0:USTF0",1763530908453,0.54063,2999.0,2998.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763530908761,0.54063,2999.0,2998.9,3.97643789]
["bitfinex-derivatives","ETHF0:USTF0",1763530908956,3.2078,2999.2,2998.9,3.97643789]
["bitfinex-derivatives","ETHF0:USTF0",1763530909162,3.2078,2999.8,2999.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763530909367,0.5405,2999.7,2999.6,1.02013236]
["bitfinex-derivatives","ETHF0:USTF0",1763530910559,0.5405,2999.7,2999.6,0.31765236]
["bitfinex-derivatives","ETHF0:USTF0",1763530911966,3.21104868,2999.8,2999.4,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763530911967,0.54053,2999.5,2999.4,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763530912268,3.74833,2999.5,2999.4,1.77929917]
["bitfinex-derivatives","ETHF0:USTF0",1763530912466,0.54062,2999.0,2998.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763530912667,3.74842,2999.0,2998.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763530912861,0.54062,2999.0,2998.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763530913167,0.54062,2999.0,2998.9,0.40308577]
["bitfinex-derivatives","ETHF0:USTF0",1763530913669,0.5406,2999.2,2998.9,0.40308577]
["bitfinex-derivatives","ETHF0:USTF0",1763530913964,0.5406,2999.2,2999.0,0.40009384]
["bitfinex-derivatives","ETHF0:USTF0",1763530914170,0.5406,2999.2,2999.1,0.40009384]
["bitfinex-derivatives","ETHF0:USTF0",1763530915865,9.3336,2999.2,2998.2,2.3650173]
["bitfinex-derivatives","ETHF0:USTF0",1763530916071,0.54075,2998.3,2997.8,5.5728173]
["bitfinex-derivatives","ETHF0:USTF0",1763530916972,0.54075,2998.3,2998.1,0.76380874]
["bitfinex-derivatives","ETHF0:USTF0",1763530917559,2.8735,2998.3,2998.1,0.76380874]
["bitfinex-derivatives","ETHF0:USTF0",1763530917764,3.41425,2998.3,2998.1,0.76380874]
["bitfinex-derivatives","ETHF0:USTF0",1763530918769,3.07995,2998.3,2998.1,0.76380874]
["bitfinex-derivatives","ETHF0:USTF0",1763530919364,3.07995,2998.3,2998.1,3.12882604]
["bitfinex-derivatives","ETHF0:USTF0",1763530919572,3.07995,2998.3,2998.1,0.76380874]
["bitfinex-derivatives","ETHF0:USTF0",1763530919872,2.74565,2998.3,2998.1,0.76380874]
["bitfinex-derivatives","ETHF0:USTF0",1763530920664,2.41135,2998.3,2998.1,0.00260874]
["bitfinex-derivatives","ETHF0:USTF0",1763530921063,0.5408,2998.0,2997.9,2.3650173]
["bitfinex-derivatives","ETHF0:USTF0",1763530921381,3.2078,2998.0,2997.2,2.95555163]
["bitfinex-derivatives","ETHF0:USTF0",1763530921571,3.2078,2997.5,2996.8,2.95555163]
["bitfinex-derivatives","ETHF0:USTF0",1763530921771,3.41439,2997.5,2997.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763530922279,0.00319882,2997.5,2997.4,0.81261032]
["bitfinex-derivatives","ETHF0:USTF0",1763530922868,0.54088,2997.6,2997.4,0.81261032]
["bitfinex-derivatives","ETHF0:USTF0",1763530923175,3.2078,2997.5,2997.4,0.00351032]
["bitfinex-derivatives","ETHF0:USTF0",1763530923475,3.2078,2997.5,2997.4,0.81261032]
["bitfinex-derivatives","ETHF0:USTF0",1763530923670,3.2078,2997.5,2997.4,1.19360895]
["bitfinex-derivatives","ETHF0:USTF0",1763530923978,3.2078,2997.5,2997.4,0.97716499]
["bitfinex-derivatives","ETHF0:USTF0",1763530923979,2.87715468,2997.5,2997.4,0.97716499]
["bitfinex-derivatives","ETHF0:USTF0",1763530924875,2.21722789,2997.5,2997.4,2.87372368]
["bitfinex-derivatives","ETHF0:USTF0",1763530925076,0.54089,2997.6,2997.4,1.49912368]
["bitfinex-derivatives","ETHF0:USTF0",1763530925379,3.74869,2997.6,2997.5,1.49841336]
["bitfinex-derivatives","ETHF0:USTF0",1763530925567,3.74869,2997.6,2997.5,1.15741346]
["bitfinex-derivatives","ETHF0:USTF0",1763530926075,3.2106397,2997.6,2997.5,0.97645467]
["bitfinex-derivatives","ETHF0:USTF0",1763530926266,3.7515297,2997.6,2997.5,0.01839467]
["bitfinex-derivatives","ETHF0:USTF0",1763530926873,0.5437297,2997.6,2997.5,0.01839467]
["bitfinex-derivatives","ETHF0:USTF0",1763530927073,0.00500092,2998.2,2997.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763530927281,3.2078,2999.1,2998.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763530927479,0.54079,2998.1,2998.0,2.95555163]
["bitfinex-derivatives","ETHF0:USTF0",1763530927672,1.98582603,2998.9,2997.7,6.16335163]
["bitfinex-derivatives","ETHF0:USTF0",1763530927980,3.2078,2999.0,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530928176,0.00500092,2998.9,2998.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763530928377,0.00500092,2998.9,2998.8,4.43847256]
["bitfinex-derivatives","ETHF0:USTF0",1763530928575,0.54056,2999.4,2999.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763530928785,0.5405,2999.7,2999.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763530929074,0.5405,2999.7,2999.6,3.62937256]
["bitfinex-derivatives","ETHF0:USTF0",1763530929481,0.5405,2999.7,2999.6,0.42157256]
["bitfinex-derivatives","ETHF0:USTF0",1763530929784,0.5405,2999.7,2999.6,0.42413268]
["bitfinex-derivatives","ETHF0:USTF0",1763530929785,3.75117865,2999.7,2999.6,0.42413268]
["bitfinex-derivatives","ETHF0:USTF0",1763530930077,0.54057,2999.3,2999.2,2.95555163]
["bitfinex-derivatives","ETHF0:USTF0",1763530930280,0.54056,2999.4,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530930473,0.54056,2999.4,2999.3,2.97497186]
["bitfinex-derivatives","ETHF0:USTF0",1763530930782,0.54056,2999.4,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530930980,0.54056,2999.4,2999.3,2.97493758]
["bitfinex-derivatives","ETHF0:USTF0",1763530931174,0.54056,2999.4,2999.3,2.97835597]
["bitfinex-derivatives","ETHF0:USTF0",1763530931374,0.54056,2999.4,2999.3,0.00341839]
["bitfinex-derivatives","ETHF0:USTF0",1763530931581,0.54055,2999.5,2999.3,2.97835597]
["bitfinex-derivatives","ETHF0:USTF0",1763530931780,0.00287865,2999.7,2999.5,1.34962]
["bitfinex-derivatives","ETHF0:USTF0",1763530931976,0.00500092,2999.9,2999.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763530932179,3.2078,3001.3,3000.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763530932375,3.2078,3001.3,3000.7,1.18955556]
["bitfinex-derivatives","ETHF0:USTF0",1763530932570,0.54028,3000.9,3000.8,1.18955556]
["bitfinex-derivatives","ETHF0:USTF0",1763530932880,0.54028,3000.9,3000.5,4.99212645]
["bitfinex-derivatives","ETHF0:USTF0",1763530932881,0.54028,3000.9,3000.7,1.18955556]
["bitfinex-derivatives","ETHF0:USTF0",1763530933082,0.54449591,3000.9,3000.7,1.18955556]
["bitfinex-derivatives","ETHF0:USTF0",1763530933677,0.54449591,3000.9,3000.8,1.18955556]
["bitfinex-derivatives","ETHF0:USTF0",1763530933878,0.54449591,3000.9,3000.7,1.18955556]
["bitfinex-derivatives","ETHF0:USTF0",1763530934180,0.54022,3001.3,3000.9,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1763530934380,0.54022,3001.3,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530934787,0.5402,3001.4,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530934987,0.54336961,3001.4,3001.2,4.99212645]
["bitfinex-derivatives","ETHF0:USTF0",1763530935284,0.54336961,3001.4,3001.3,1.78432645]
["bitfinex-derivatives","ETHF0:USTF0",1763530935479,0.54336961,3001.4,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530935682,0.54026,3001.0,3000.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763530935983,0.54026,3001.0,3000.9,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1763530936278,0.54026,3001.0,3000.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763530937683,0.54026,3001.0,3000.9,0.52132728]
["bitfinex-derivatives","ETHF0:USTF0",1763530937982,0.54032,3000.7,3000.5,3.21280092]
["bitfinex-derivatives","ETHF0:USTF0",1763530938184,0.54032,3000.7,3000.6,0.9476455]
["bitfinex-derivatives","ETHF0:USTF0",1763530939085,3.2078,3001.0,3000.6,0.9476455]
["bitfinex-derivatives","ETHF0:USTF0",1763530939284,3.2078,3001.0,3000.7,0.9476455]
["bitfinex-derivatives","ETHF0:USTF0",1763530939285,0.5403,3000.8,3000.7,0.9476455]
["bitfinex-derivatives","ETHF0:USTF0",1763530939792,0.5403,3000.8,3000.7,1.83783566]
["bitfinex-derivatives","ETHF0:USTF0",1763530942086,0.5403,3000.8,3000.7,2.25339392]
["bitfinex-derivatives","ETHF0:USTF0",1763530942484,0.5403,3000.8,3000.7,1.36320376]
["bitfinex-derivatives","ETHF0:USTF0",1763530942784,0.5403,3000.8,3000.7,1.37509952]
["bitfinex-derivatives","ETHF0:USTF0",1763530944282,0.54034,3000.6,3000.5,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763530945589,3.2078,3001.3,3000.5,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763530945791,0.54026,3001.0,3000.9,0.88914798]
["bitfinex-derivatives","ETHF0:USTF0",1763530946095,0.54034,3000.6,3000.5,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763530946492,0.54034,3000.6,3000.5,1.78702244]
["bitfinex-derivatives","ETHF0:USTF0",1763530947085,0.54034,3000.6,3000.5,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763530947392,0.54034,3000.6,3000.5,1.78268469]
["bitfinex-derivatives","ETHF0:USTF0",1763530947790,0.54034,3000.6,3000.5,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763530948186,0.54034,3000.6,3000.5,0.89402062]
["bitfinex-derivatives","ETHF0:USTF0",1763530948888,0.54034,3000.6,3000.5,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763530949486,0.54034,3000.6,3000.5,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763530949687,3.33200001,3000.7,2999.9,1.77768377]
["bitfinex-derivatives","ETHF0:USTF0",1763530949894,3.2078,3000.5,3000.0,0.52149085]
["bitfinex-derivatives","ETHF0:USTF0",1763530950093,3.2078,3000.5,2999.9,1.77768377]
["bitfinex-derivatives","ETHF0:USTF0",1763530950094,3.2078,3000.5,3000.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1763530950294,0.54037,3000.4,3000.3,0.52149085]
["bitfinex-derivatives","ETHF0:USTF0",1763530950685,0.54043,3000.1,3000.0,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763530950886,3.2078,3000.1,3000.0,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763530951087,3.2078,3000.1,3000.0,0.33930092]
["bitfinex-derivatives","ETHF0:USTF0",1763530951397,3.74823,3000.1,3000.0,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763530951690,0.54052,2999.6,2999.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763530951892,6.6646,2999.5,2998.8,1.66853297]
["bitfinex-derivatives","ETHF0:USTF0",1763530952092,0.54068,2998.7,2998.5,1.78126596]
["bitfinex-derivatives","ETHF0:USTF0",1763530952396,0.54089,2997.5,2997.3,2.70792128]
["bitfinex-derivatives","ETHF0:USTF0",1763530952591,0.54089,2997.5,2997.4,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763530952787,2.87850092,2998.6,2997.4,6.8221439]
["bitfinex-derivatives","ETHF0:USTF0",1763530952989,2.87850092,2998.6,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530953292,3.2078,2998.9,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530953599,0.54075,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530953797,0.54075,2998.3,2998.2,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763530953997,0.54328313,2998.3,2998.2,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763530954297,3.2078,2999.5,2998.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1763530954499,3.2078,3000.0,2999.0,2.71174561]
["bitfinex-derivatives","ETHF0:USTF0",1763530954702,0.54051,2999.7,2999.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1763530954995,3.2078,3000.3,2999.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763530955195,0.54049,2999.8,2999.7,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763530955591,0.54049,2999.8,2999.7,0.33930092]
["bitfinex-derivatives","ETHF0:USTF0",1763530955801,0.00500092,3000.2,2999.7,0.33930092]
["bitfinex-derivatives","ETHF0:USTF0",1763530956097,0.54541092,3000.2,3000.1,2.37827362]
["bitfinex-derivatives","ETHF0:USTF0",1763530956302,0.00500092,3000.2,3000.1,1.81220926]
["bitfinex-derivatives","ETHF0:USTF0",1763530956597,0.00500092,3000.2,3000.1,4.19354281]
["bitfinex-derivatives","ETHF0:USTF0",1763530956803,0.00500092,3000.2,3000.1,1.81220926]
["bitfinex-derivatives","ETHF0:USTF0",1763530957196,0.00500092,3000.2,3000.1,3.85924281]
["bitfinex-derivatives","ETHF0:USTF0",1763530957396,0.00500092,3000.2,3000.1,4.19354281]
["bitfinex-derivatives","ETHF0:USTF0",1763530957902,0.00500092,3000.2,3000.1,0.80256926]
["bitfinex-derivatives","ETHF0:USTF0",1763530958105,0.00500092,3000.2,3000.1,1.13686926]
["bitfinex-derivatives","ETHF0:USTF0",1763530958397,0.00500092,3000.2,3000.1,0.80256926]
["bitfinex-derivatives","ETHF0:USTF0",1763530959094,0.00500092,3000.2,3000.1,1.13686926]
["bitfinex-derivatives","ETHF0:USTF0",1763530959704,0.54048,2999.8,2999.7,2.38633447]
["bitfinex-derivatives","ETHF0:USTF0",1763530959904,1.96923092,2999.8,2999.7,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763530960111,1.96923092,2999.8,2999.7,0.33930092]
["bitfinex-derivatives","ETHF0:USTF0",1763530960396,1.96923092,2999.8,2999.7,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763530960397,5.30283092,2999.8,2999.7,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763530960591,11.30283092,2999.8,2999.7,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763530960796,5.30283092,2999.8,2999.6,0.00343768]
["bitfinex-derivatives","ETHF0:USTF0",1763530961001,4.96853092,2999.8,2999.6,0.00343768]
["bitfinex-derivatives","ETHF0:USTF0",1763530961306,10.96853092,2999.8,2999.6,0.00343768]
["bitfinex-derivatives","ETHF0:USTF0",1763530961606,0.54064,2998.9,2998.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1763530961801,3.74844,2998.9,2998.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1763530962495,3.74844,2998.9,2998.8,0.90461312]
["bitfinex-derivatives","ETHF0:USTF0",1763530963106,3.41414,2998.9,2998.8,0.90461312]
["bitfinex-derivatives","ETHF0:USTF0",1763530963405,3.41414,2998.9,2998.8,0.11680312]
["bitfinex-derivatives","ETHF0:USTF0",1763530963705,3.41414,2998.9,2998.8,0.04824303]
["bitfinex-derivatives","ETHF0:USTF0",1763530964211,3.07984,2998.9,2998.8,0.04824303]
["bitfinex-derivatives","ETHF0:USTF0",1763530964506,3.74844,2998.9,2998.8,0.04824303]
["bitfinex-derivatives","ETHF0:USTF0",1763530964898,3.74844,2998.9,2998.8,0.95024303]
["bitfinex-derivatives","ETHF0:USTF0",1763530965099,1.76305092,2999.2,2998.8,0.95024303]
["bitfinex-derivatives","ETHF0:USTF0",1763530965304,0.54064,2998.9,2998.8,0.95024303]
["bitfinex-derivatives","ETHF0:USTF0",1763530965804,3.2078,2999.3,2998.8,0.95024303]
["bitfinex-derivatives","ETHF0:USTF0",1763530966401,0.00404042,3000.3,2999.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1763530966608,0.54043,3000.1,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530967209,0.54043,3000.1,3000.0,0.52145356]
["bitfinex-derivatives","ETHF0:USTF0",1763530967402,0.00404042,3000.3,3000.0,6.52145356]
["bitfinex-derivatives","ETHF0:USTF0",1763530967602,0.54541092,3000.2,3000.1,0.56708347]
["bitfinex-derivatives","ETHF0:USTF0",1763530968710,0.54044,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530969912,0.54044,3000.0,2999.9,4.6582765]
["bitfinex-derivatives","ETHF0:USTF0",1763530971613,0.00500092,3000.2,2999.9,4.6582765]
["bitfinex-derivatives","ETHF0:USTF0",1763530971811,0.54043,3000.1,3000.0,1.4504765]
["bitfinex-derivatives","ETHF0:USTF0",1763530973711,0.54053,2999.5,2998.9,2.38133355]
["bitfinex-derivatives","ETHF0:USTF0",1763530973908,1.76305092,2999.5,2998.8,4.11241312]
["bitfinex-derivatives","ETHF0:USTF0",1763530974111,0.54064,2998.9,2998.8,4.11241312]
["bitfinex-derivatives","ETHF0:USTF0",1763530974815,0.54064,2998.9,2998.8,3.21041312]
["bitfinex-derivatives","ETHF0:USTF0",1763530975015,1.76305092,2999.5,2998.8,4.11241312]
["bitfinex-derivatives","ETHF0:USTF0",1763530975215,1.76305092,2999.5,2999.0,1.19256505]
["bitfinex-derivatives","ETHF0:USTF0",1763530975814,0.54061,2999.1,2998.9,1.19256505]
["bitfinex-derivatives","ETHF0:USTF0",1763530976006,3.2078,2999.3,2998.9,1.19256505]
["bitfinex-derivatives","ETHF0:USTF0",1763530976411,0.54061,2999.1,2999.0,1.19256505]
["bitfinex-derivatives","ETHF0:USTF0",1763530976919,3.2078,3000.1,2998.8,4.11241312]
["bitfinex-derivatives","ETHF0:USTF0",1763530977120,0.5405,2999.7,2999.6,1.19264429]
["bitfinex-derivatives","ETHF0:USTF0",1763530977411,0.5405,2999.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530978610,0.5405,2999.7,2999.6,2.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763530980413,0.54057,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530980623,0.54057,2999.3,2999.2,3.7294479]
["bitfinex-derivatives","ETHF0:USTF0",1763530981915,0.54052,2999.6,2999.2,3.7294479]
["bitfinex-derivatives","ETHF0:USTF0",1763530982118,0.54052,2999.6,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530982419,0.54052,2999.6,2999.5,4.7700479]
["bitfinex-derivatives","ETHF0:USTF0",1763530983113,0.00500092,3000.2,2999.5,4.7700479]
["bitfinex-derivatives","ETHF0:USTF0",1763530983415,0.00500092,3000.2,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530983616,0.54043,3000.1,2999.9,0.5216479]
["bitfinex-derivatives","ETHF0:USTF0",1763530983809,0.54043,3000.1,3000.0,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763530984610,0.54541092,3000.2,3000.0,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763530984813,0.00500092,3000.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530985125,4.97085092,3001.4,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530985126,3.2078,3001.4,3000.3,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1763530985312,0.54025,3001.1,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763530985619,0.54025,3001.1,3001.0,4.66273437]
["bitfinex-derivatives","ETHF0:USTF0",1763530985915,0.0038364,3001.1,3001.0,4.665917]
["bitfinex-derivatives","ETHF0:USTF0",1763530986115,3.64e-05,3001.1,3001.0,4.665917]
["bitfinex-derivatives","ETHF0:USTF0",1763530986323,3.64e-05,3001.1,3001.0,13.05366552]
["bitfinex-derivatives","ETHF0:USTF0",1763530986619,3.64e-05,3001.1,3001.0,4.665917]
["bitfinex-derivatives","ETHF0:USTF0",1763530986924,3.64e-05,3001.1,3001.0,10.665917]
["bitfinex-derivatives","ETHF0:USTF0",1763530987110,0.54520092,3001.4,3001.0,10.665917]
["bitfinex-derivatives","ETHF0:USTF0",1763530987311,0.54022,3001.3,3001.1,1.45493437]
["bitfinex-derivatives","ETHF0:USTF0",1763530987514,0.00500092,3001.4,3001.2,1.45493437]
["bitfinex-derivatives","ETHF0:USTF0",1763530987820,0.00500092,3001.4,3001.3,1.45493437]
["bitfinex-derivatives","ETHF0:USTF0",1763530988222,0.54779167,3001.4,3001.3,1.45493437]
["bitfinex-derivatives","ETHF0:USTF0",1763530988416,0.54779167,3001.4,3001.3,1.45406578]
["bitfinex-derivatives","ETHF0:USTF0",1763530989923,0.54025,3001.1,3001.0,3.21098263]
["bitfinex-derivatives","ETHF0:USTF0",1763530993023,0.54022,3001.3,3001.0,3.21098263]
["bitfinex-derivatives","ETHF0:USTF0",1763530993219,0.00759167,3001.4,3001.0,3.21098263]
["bitfinex-derivatives","ETHF0:USTF0",1763530993517,0.54023,3001.2,3001.0,3.21098263]
["bitfinex-derivatives","ETHF0:USTF0",1763530994024,0.54023,3001.2,3001.0,4.99525682]
["bitfinex-derivatives","ETHF0:USTF0",1763530994323,0.54023,3001.2,3001.0,3.21098263]
["bitfinex-derivatives","ETHF0:USTF0",1763530995121,0.00759167,3001.4,3001.0,3.21098263]
["bitfinex-derivatives","ETHF0:USTF0",1763530995321,0.54023,3001.2,3001.0,3.21098263]
["bitfinex-derivatives","ETHF0:USTF0",1763530995522,0.54023,3001.2,3001.0,4.321705]
["bitfinex-derivatives","ETHF0:USTF0",1763530995725,2.30328092,3001.2,3001.1,0.52133224]
["bitfinex-derivatives","ETHF0:USTF0",1763530997742,0.54023,3001.2,3001.1,0.52133224]
["bitfinex-derivatives","ETHF0:USTF0",1763530998724,0.54023,3001.2,3001.1,2.08853224]
["bitfinex-derivatives","ETHF0:USTF0",1763530999433,0.00759167,3001.4,3001.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763530999629,0.00759167,3001.4,3001.3,2.08853224]
["bitfinex-derivatives","ETHF0:USTF0",1763531000622,0.00759167,3001.4,3001.3,0.52133224]
["bitfinex-derivatives","ETHF0:USTF0",1763531001237,1.70559167,3001.4,3001.3,0.52133224]
["bitfinex-derivatives","ETHF0:USTF0",1763531001532,0.00759167,3001.4,3001.3,2.08853224]
["bitfinex-derivatives","ETHF0:USTF0",1763531001934,0.00759167,3001.4,3001.3,3.45541488]
["bitfinex-derivatives","ETHF0:USTF0",1763531005029,0.00759167,3001.4,3001.3,1.88821488]
["bitfinex-derivatives","ETHF0:USTF0",1763531006229,0.00759167,3001.4,3001.3,3.51661488]
["bitfinex-derivatives","ETHF0:USTF0",1763531007535,0.54018,3001.5,3001.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763531007737,0.54018,3001.5,3001.4,6.58271488]
["bitfinex-derivatives","ETHF0:USTF0",1763531008638,2.15992129,3001.5,3001.4,5.09601488]
["bitfinex-derivatives","ETHF0:USTF0",1763531009340,2.15992129,3001.5,3001.4,4.57468264]
["bitfinex-derivatives","ETHF0:USTF0",1763531009836,2.15992129,3001.5,3001.4,1.36688264]
["bitfinex-derivatives","ETHF0:USTF0",1763531010535,2.15992129,3001.5,3000.2,2.30116629]
["bitfinex-derivatives","ETHF0:USTF0",1763531010536,0.54039,3000.3,3000.2,2.30116629]
["bitfinex-derivatives","ETHF0:USTF0",1763531010736,0.54043,3000.1,3000.0,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763531011041,2.15623,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531011239,2.15623,3000.1,2999.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763531011240,1.76305092,3000.2,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531011636,3.2078,2999.9,2999.7,0.0080993]
["bitfinex-derivatives","ETHF0:USTF0",1763531011843,0.54053,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531012642,2.15633,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531012841,2.15633,2999.5,2999.4,3.21150916]
["bitfinex-derivatives","ETHF0:USTF0",1763531013141,0.54053,2999.5,2999.4,3.21150916]
["bitfinex-derivatives","ETHF0:USTF0",1763531014042,0.54053,2999.5,2999.4,5.67050916]
["bitfinex-derivatives","ETHF0:USTF0",1763531015543,3.2078,3000.7,3000.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1763531015844,0.54032,3000.7,3000.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763531016643,0.54031,3000.8,3000.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763531017149,0.00500092,3001.0,3000.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763531017349,0.00394129,3001.5,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531017551,0.54019,3001.4,3001.3,4.99628805]
["bitfinex-derivatives","ETHF0:USTF0",1763531018748,0.54019,3001.4,3001.3,6.48298805]
["bitfinex-derivatives","ETHF0:USTF0",1763531019445,0.54019,3001.4,3001.3,4.99628805]
["bitfinex-derivatives","ETHF0:USTF0",1763531019647,2.15599,3001.4,3001.3,2.50915]
["bitfinex-derivatives","ETHF0:USTF0",1763531020254,1.6158,3001.3,3001.2,1.78848805]
["bitfinex-derivatives","ETHF0:USTF0",1763531020444,0.54026,3001.0,3000.8,4.99628805]
["bitfinex-derivatives","ETHF0:USTF0",1763531020949,0.54026,3001.0,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531021653,0.54032,3000.7,3000.6,1.78848805]
["bitfinex-derivatives","ETHF0:USTF0",1763531022050,0.54035,3000.5,3000.4,4.99628805]
["bitfinex-derivatives","ETHF0:USTF0",1763531022557,0.54035,3000.5,3000.4,4.63942379]
["bitfinex-derivatives","ETHF0:USTF0",1763531023055,3.21174129,3001.5,3000.4,4.63942379]
["bitfinex-derivatives","ETHF0:USTF0",1763531023247,3.75191129,3001.5,3001.4,0.89458749]
["bitfinex-derivatives","ETHF0:USTF0",1763531023449,3.75191129,3001.5,3001.1,1.19278333]
["bitfinex-derivatives","ETHF0:USTF0",1763531023450,0.54023,3001.2,3001.1,1.19278333]
["bitfinex-derivatives","ETHF0:USTF0",1763531023650,0.54023,3001.2,3001.1,2.67152561]
["bitfinex-derivatives","ETHF0:USTF0",1763531023955,0.54023,3001.2,3001.1,2.96544228]
["bitfinex-derivatives","ETHF0:USTF0",1763531024345,3e-05,3001.2,3001.1,2.96544228]
["bitfinex-derivatives","ETHF0:USTF0",1763531024754,0.54026,3001.2,3001.1,2.96544228]
["bitfinex-derivatives","ETHF0:USTF0",1763531026553,3e-05,3001.2,3001.1,1.47874228]
["bitfinex-derivatives","ETHF0:USTF0",1763531026753,4e-05,3001.3,3001.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1763531027057,0.54025,3001.3,3001.2,7.14554228]
["bitfinex-derivatives","ETHF0:USTF0",1763531027664,4e-05,3001.3,3001.2,5.65884228]
["bitfinex-derivatives","ETHF0:USTF0",1763531028563,0.54514092,3001.7,3001.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763531028754,0.54514092,3001.7,3001.6,6.17324228]
["bitfinex-derivatives","ETHF0:USTF0",1763531029058,0.00500092,3001.7,3001.6,6.17324228]
["bitfinex-derivatives","ETHF0:USTF0",1763531029357,0.00914059,3001.7,3001.6,6.17655693]
["bitfinex-derivatives","ETHF0:USTF0",1763531030546,0.00914059,3001.7,3001.6,6.69776419]
["bitfinex-derivatives","ETHF0:USTF0",1763531031446,4.059e-05,3001.7,3001.6,6.69776419]
["bitfinex-derivatives","ETHF0:USTF0",1763531031654,3.2078,3002.4,3002.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763531031952,3.74781,3002.4,3002.3,1.99994954]
["bitfinex-derivatives","ETHF0:USTF0",1763531032145,3.74781,3002.4,3002.3,3.48664954]
["bitfinex-derivatives","ETHF0:USTF0",1763531032350,3.2078,3002.9,3002.4,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763531032552,0.53998,3002.6,3002.5,1.99994954]
["bitfinex-derivatives","ETHF0:USTF0",1763531032756,0.54274155,3002.6,3002.5,1.99994954]
["bitfinex-derivatives","ETHF0:USTF0",1763531033458,0.54274155,3002.6,3002.5,3.48664954]
["bitfinex-derivatives","ETHF0:USTF0",1763531034458,0.54274155,3002.6,3002.5,1.99994954]
["bitfinex-derivatives","ETHF0:USTF0",1763531034652,2.15854155,3002.6,3002.5,2.45525943]
["bitfinex-derivatives","ETHF0:USTF0",1763531034844,0.54274155,3002.6,3002.5,1.26506954]
["bitfinex-derivatives","ETHF0:USTF0",1763531035259,2.15854155,3002.6,3002.5,1.26506954]
["bitfinex-derivatives","ETHF0:USTF0",1763531036258,2.15854155,3002.6,3002.5,2.15738665]
["bitfinex-derivatives","ETHF0:USTF0",1763531036654,2.15854155,3002.6,3002.5,1.26506954]
["bitfinex-derivatives","ETHF0:USTF0",1763531037052,2.15854155,3002.6,3002.5,2.15738665]
["bitfinex-derivatives","ETHF0:USTF0",1763531037053,0.54274155,3002.6,3002.5,2.15738665]
["bitfinex-derivatives","ETHF0:USTF0",1763531037453,0.54274155,3002.6,3002.5,3.64408665]
["bitfinex-derivatives","ETHF0:USTF0",1763531037756,2.03644155,3002.6,3002.5,1.26506954]
["bitfinex-derivatives","ETHF0:USTF0",1763531038766,0.5401,3001.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531039058,0.54014,3001.7,3001.5,1.19018989]
["bitfinex-derivatives","ETHF0:USTF0",1763531039259,2.03384,3001.7,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531039663,0.54014,3001.7,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531039863,0.54014,3001.7,3001.6,1.48951465]
["bitfinex-derivatives","ETHF0:USTF0",1763531040062,0.54014,3001.7,3001.6,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1763531040264,5.24164,3001.7,3001.6,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1763531041764,1.4937,3001.4,3001.1,1.19018989]
["bitfinex-derivatives","ETHF0:USTF0",1763531041957,2.90983907,3001.8,3001.0,0.88106041]
["bitfinex-derivatives","ETHF0:USTF0",1763531041958,1.4937,3001.1,3001.0,0.88106041]
["bitfinex-derivatives","ETHF0:USTF0",1763531042265,0.54039,3000.3,3000.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1763531042757,0.54039,3000.3,3000.2,6.48126809]
["bitfinex-derivatives","ETHF0:USTF0",1763531042953,0.9288,3002.4,3001.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763531043160,0.54016,3001.6,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531043363,0.54016,3001.6,3001.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1763531043966,0.54318342,3001.6,3001.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1763531044268,0.54318342,3001.6,3001.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763531044269,0.54019,3001.4,3001.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763531046553,2.03389,3001.4,3001.3,2.31288101]
["bitfinex-derivatives","ETHF0:USTF0",1763531046760,0.54019,3001.4,3001.3,2.00751006]
["bitfinex-derivatives","ETHF0:USTF0",1763531047467,0.54019,3001.4,3001.3,3.79908101]
["bitfinex-derivatives","ETHF0:USTF0",1763531047667,0.54019,3001.4,3001.3,2.00751006]
["bitfinex-derivatives","ETHF0:USTF0",1763531048558,2.03389,3001.4,3001.3,0.52131006]
["bitfinex-derivatives","ETHF0:USTF0",1763531049261,2.03389,3001.4,3001.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763531049968,1.4937,3001.3,3001.2,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763531050662,1.4937,3001.3,3001.2,1.46311427]
["bitfinex-derivatives","ETHF0:USTF0",1763531051471,0.54019,3001.4,3001.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763531051671,0.54019,3001.4,3001.3,2.94431335]
["bitfinex-derivatives","ETHF0:USTF0",1763531054571,0.54019,3001.4,3001.3,4.73688282]
["bitfinex-derivatives","ETHF0:USTF0",1763531055076,0.54019,3001.4,3001.3,2.94431335]
["bitfinex-derivatives","ETHF0:USTF0",1763531055279,0.54019,3001.4,3001.3,4.73695874]
["bitfinex-derivatives","ETHF0:USTF0",1763531055476,2.03389,3001.4,3001.3,3.25075874]
["bitfinex-derivatives","ETHF0:USTF0",1763531055871,2.03389,3001.4,3001.3,1.45811335]
["bitfinex-derivatives","ETHF0:USTF0",1763531056072,5.24169,3001.4,3001.3,0.68925335]
["bitfinex-derivatives","ETHF0:USTF0",1763531056273,2.03389,3001.4,3001.3,0.68925335]
["bitfinex-derivatives","ETHF0:USTF0",1763531057580,0.54019,3001.4,3001.3,2.17545335]
["bitfinex-derivatives","ETHF0:USTF0",1763531058081,2.03389,3001.4,3001.3,0.68925335]
["bitfinex-derivatives","ETHF0:USTF0",1763531058673,0.9288,3001.5,3000.7,5.00044539]
["bitfinex-derivatives","ETHF0:USTF0",1763531058674,0.5403,3000.8,3000.7,5.00044539]
["bitfinex-derivatives","ETHF0:USTF0",1763531058874,2.034,3000.8,3000.7,5.00044539]
["bitfinex-derivatives","ETHF0:USTF0",1763531059481,0.5403,3000.8,3000.7,6.48664539]
["bitfinex-derivatives","ETHF0:USTF0",1763531059682,0.5403,3000.8,3000.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1763531060679,1.98103907,3001.5,3001.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763531060882,1.98103907,3001.5,3001.0,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763531061182,0.54025,3001.1,3001.0,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763531061383,0.54025,3001.1,3001.0,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1763531062977,2.01535,3001.1,3001.0,1.79213198]
["bitfinex-derivatives","ETHF0:USTF0",1763531063280,0.54028,3000.9,3000.7,1.79213198]
["bitfinex-derivatives","ETHF0:USTF0",1763531063486,0.54028,3000.9,3000.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763531063981,1.4751,3000.8,3000.7,1.79213198]
["bitfinex-derivatives","ETHF0:USTF0",1763531064887,2.01542,3000.7,3000.6,1.79213198]
["bitfinex-derivatives","ETHF0:USTF0",1763531065087,1.4751,3000.6,3000.5,1.79213198]
["bitfinex-derivatives","ETHF0:USTF0",1763531065384,2.89095,3000.5,3000.4,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763531066977,2.89095,3000.5,3000.4,0.52653384]
["bitfinex-derivatives","ETHF0:USTF0",1763531067982,0.54035,3000.5,3000.4,7.40567098]
["bitfinex-derivatives","ETHF0:USTF0",1763531068280,0.54035,3000.5,3000.4,5.613539]
["bitfinex-derivatives","ETHF0:USTF0",1763531069175,0.54035,3000.5,3000.4,7.99913976]
["bitfinex-derivatives","ETHF0:USTF0",1763531069371,3.2078,3001.3,3000.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763531069581,0.54026,3001.0,3000.9,3.27065238]
["bitfinex-derivatives","ETHF0:USTF0",1763531069785,0.54026,3001.0,3000.9,2.40073808]
["bitfinex-derivatives","ETHF0:USTF0",1763531070679,0.54026,3001.0,3000.9,1.93737397]
["bitfinex-derivatives","ETHF0:USTF0",1763531070876,1.99776,3001.0,3000.9,1.93737397]
["bitfinex-derivatives","ETHF0:USTF0",1763531071077,1.99776,3001.0,3000.9,3.7325893]
["bitfinex-derivatives","ETHF0:USTF0",1763531071276,1.99776,3001.0,3000.9,1.93737397]
["bitfinex-derivatives","ETHF0:USTF0",1763531072184,2.90096,3001.0,3000.9,1.25823397]
["bitfinex-derivatives","ETHF0:USTF0",1763531072580,2.90096,3001.0,3000.9,2.45515788]
["bitfinex-derivatives","ETHF0:USTF0",1763531072887,2.90096,3001.0,3000.9,2.4551266]
["bitfinex-derivatives","ETHF0:USTF0",1763531073083,2.90096,3001.0,3000.9,1.25823397]
["bitfinex-derivatives","ETHF0:USTF0",1763531073285,2.90096,3001.0,3000.9,0.93765563]
["bitfinex-derivatives","ETHF0:USTF0",1763531073988,12.23296001,3001.0,3000.9,0.93765563]
["bitfinex-derivatives","ETHF0:USTF0",1763531074193,2.3607,3000.5,3000.4,1.20189355]
["bitfinex-derivatives","ETHF0:USTF0",1763531074390,5.5685,3000.5,3000.4,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763531075082,5.5685,3000.5,3000.4,1.20189355]
["bitfinex-derivatives","ETHF0:USTF0",1763531075282,1.4575,3000.3,3000.2,0.00273355]
["bitfinex-derivatives","ETHF0:USTF0",1763531075590,0.54044,3000.0,2999.9,1.19689263]
["bitfinex-derivatives","ETHF0:USTF0",1763531075785,0.54044,3000.0,2998.8,2.97493758]
["bitfinex-derivatives","ETHF0:USTF0",1763531075786,1.4575,2999.4,2999.3,1.79521533]
["bitfinex-derivatives","ETHF0:USTF0",1763531076089,0.54057,2999.3,2999.1,1.79521533]
["bitfinex-derivatives","ETHF0:USTF0",1763531076293,3.2078,2999.4,2999.0,1.79521533]
["bitfinex-derivatives","ETHF0:USTF0",1763531076478,0.54061,2999.1,2999.0,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1763531076682,1.99811,2999.1,2999.0,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1763531076986,5.20591,2999.1,2999.0,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1763531077184,1.4575,2999.0,2998.9,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763531077384,0.54075,2998.3,2998.2,3.27081533]
["bitfinex-derivatives","ETHF0:USTF0",1763531077580,0.54075,2998.3,2998.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763531078187,0.54075,2998.3,2998.2,1.47908561]
["bitfinex-derivatives","ETHF0:USTF0",1763531078585,2.88423907,2999.0,2998.2,1.47908561]
["bitfinex-derivatives","ETHF0:USTF0",1763531078788,0.54074,2998.4,2998.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763531079490,0.54074,2998.4,2998.2,0.00348561]
["bitfinex-derivatives","ETHF0:USTF0",1763531079693,0.54074,2998.4,2998.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763531081087,0.54074,2998.4,2998.2,0.00348561]
["bitfinex-derivatives","ETHF0:USTF0",1763531082591,0.54074,2998.4,2998.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763531082901,0.54075,2998.3,2998.2,1.47560561]
["bitfinex-derivatives","ETHF0:USTF0",1763531085187,1.76423894,2999.3,2998.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763531085398,0.54059,2999.2,2999.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763531086098,0.54059,2999.2,2999.1,2.48282913]
["bitfinex-derivatives","ETHF0:USTF0",1763531086299,0.00321207,2999.4,2999.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763531086486,1.207e-05,2999.4,2999.3,2.48282913]
["bitfinex-derivatives","ETHF0:USTF0",1763531086886,1.76423894,3000.1,3000.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763531087107,1.76423894,3000.1,3000.0,2.48282913]
["bitfinex-derivatives","ETHF0:USTF0",1763531087487,2.30466894,3000.1,3000.0,2.48282913]
["bitfinex-derivatives","ETHF0:USTF0",1763531087892,2.30738568,3000.1,3000.0,4.26577976]
["bitfinex-derivatives","ETHF0:USTF0",1763531088196,0.54048,2999.8,2999.7,4.68840092]
["bitfinex-derivatives","ETHF0:USTF0",1763531088392,1.99798,2999.8,2999.7,2.50878092]
["bitfinex-derivatives","ETHF0:USTF0",1763531088592,0.54048,2999.8,2999.7,1.48060092]
["bitfinex-derivatives","ETHF0:USTF0",1763531089697,0.54055,2999.4,2999.3,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1763531089896,2.30478894,2999.4,2999.3,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1763531090601,0.5407,2998.6,2998.5,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763531090801,0.5407,2998.6,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531090802,0.54075,2998.3,2998.2,1.47560561]
["bitfinex-derivatives","ETHF0:USTF0",1763531091005,0.54075,2998.3,2998.2,1.99740457]
["bitfinex-derivatives","ETHF0:USTF0",1763531091296,0.54088,2997.6,2997.5,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763531091503,1.84211424,2997.6,2997.5,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763531091696,1.84211424,2997.6,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531091697,0.54095,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531091899,3.56508008,2997.2,2997.0,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763531092098,0.44922504,2996.6,2996.5,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763531092296,0.5435414,2996.6,2996.5,2.31735117]
["bitfinex-derivatives","ETHF0:USTF0",1763531092502,3.2078,2997.1,2996.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763531092798,0.54102,2996.8,2996.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763531093003,1.76423894,2996.9,2996.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763531093197,1.76423894,2996.9,2996.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763531093500,2.18380883,2996.9,2996.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763531093801,0.54340485,2996.9,2996.5,0.84175117]
["bitfinex-derivatives","ETHF0:USTF0",1763531094106,3.22173894,2996.6,2996.5,0.00395117]
["bitfinex-derivatives","ETHF0:USTF0",1763531094299,0.00240485,2996.9,2996.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763531094600,2.69723585,2997.3,2997.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763531094802,2.60540089,2997.3,2997.2,1.87605586]
["bitfinex-derivatives","ETHF0:USTF0",1763531095104,0.54092,2997.4,2997.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763531095311,0.54092,2997.4,2997.3,1.87605586]
["bitfinex-derivatives","ETHF0:USTF0",1763531095498,0.00314508,2997.4,2997.3,1.87605586]
["bitfinex-derivatives","ETHF0:USTF0",1763531095697,0.54406508,2997.4,2997.3,1.87605586]
["bitfinex-derivatives","ETHF0:USTF0",1763531095997,0.54406508,2997.4,2997.3,0.40045586]
["bitfinex-derivatives","ETHF0:USTF0",1763531096201,0.54406508,2997.4,2997.3,1.87605586]
["bitfinex-derivatives","ETHF0:USTF0",1763531096407,3.21280092,2997.6,2997.3,1.87605586]
["bitfinex-derivatives","ETHF0:USTF0",1763531096598,0.54089,2997.5,2997.4,1.87605586]
["bitfinex-derivatives","ETHF0:USTF0",1763531096795,3.21280092,2997.6,2997.5,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763531096996,3.21280092,2997.6,2997.5,1.87605586]
["bitfinex-derivatives","ETHF0:USTF0",1763531097407,0.00747286,2997.6,2997.5,1.87605586]
["bitfinex-derivatives","ETHF0:USTF0",1763531098204,0.00747286,2997.6,2997.5,2.01495586]
["bitfinex-derivatives","ETHF0:USTF0",1763531098705,3.2078,2998.2,2997.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763531098898,0.54077,2998.2,2998.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763531099101,2.19477,2998.2,2998.1,0.40045586]
["bitfinex-derivatives","ETHF0:USTF0",1763531099303,0.54077,2998.2,2998.1,2.01495586]
["bitfinex-derivatives","ETHF0:USTF0",1763531099505,0.00304684,2998.2,2998.1,2.01495586]
["bitfinex-derivatives","ETHF0:USTF0",1763531099708,0.00500092,2998.4,2998.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763531100011,0.00500092,2998.4,2998.3,2.01495586]
["bitfinex-derivatives","ETHF0:USTF0",1763531100213,0.00500092,2998.4,2998.3,3.1378195]
["bitfinex-derivatives","ETHF0:USTF0",1763531100412,0.00500092,2998.4,2998.3,1.5233195]
["bitfinex-derivatives","ETHF0:USTF0",1763531100610,2.30495894,2998.5,2998.3,3.1378195]
["bitfinex-derivatives","ETHF0:USTF0",1763531100915,0.54071,2998.6,2998.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763531101109,0.5440512,2998.6,2998.5,3.1378195]
["bitfinex-derivatives","ETHF0:USTF0",1763531101413,0.5440512,2998.6,2998.5,5.51596975]
["bitfinex-derivatives","ETHF0:USTF0",1763531101709,0.54068,2998.7,2998.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763531102011,0.00500092,2998.8,2998.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763531102214,0.00500092,2998.8,2998.7,3.1378195]
["bitfinex-derivatives","ETHF0:USTF0",1763531102910,0.00783151,2998.8,2998.7,1.52651381]
["bitfinex-derivatives","ETHF0:USTF0",1763531103206,3.74845,2998.9,2998.7,3.66278906]
["bitfinex-derivatives","ETHF0:USTF0",1763531103412,5.40245,2998.9,2998.8,2.04509475]
["bitfinex-derivatives","ETHF0:USTF0",1763531103616,5.51268894,2998.9,2998.8,2.04509475]
["bitfinex-derivatives","ETHF0:USTF0",1763531103813,2.30488894,2998.9,2998.8,3.65959475]
["bitfinex-derivatives","ETHF0:USTF0",1763531104214,0.54415,2998.9,2998.8,4.63599475]
["bitfinex-derivatives","ETHF0:USTF0",1763531104415,0.54415,2998.9,2998.8,3.65959475]
["bitfinex-derivatives","ETHF0:USTF0",1763531104917,0.54394392,2999.1,2999.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763531105216,0.54394392,2999.1,2999.0,6.04276511]
["bitfinex-derivatives","ETHF0:USTF0",1763531105416,0.54394392,2999.1,2999.0,3.65959475]
["bitfinex-derivatives","ETHF0:USTF0",1763531105611,0.54066,2998.8,2998.7,0.00319431]
["bitfinex-derivatives","ETHF0:USTF0",1763531105824,0.00333392,2999.1,2999.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763531106114,0.00657758,2999.1,2999.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763531106515,0.54059,2999.2,2999.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763531106516,3.2078,2999.3,2999.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763531107114,0.54064,2998.9,2998.8,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763531107413,0.54064,2998.9,2998.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763531107619,0.54454692,2998.9,2998.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763531107817,1.654,2998.8,2998.7,0.00319431]
["bitfinex-derivatives","ETHF0:USTF0",1763531108012,7.57453894,2998.8,2998.7,0.00319431]
["bitfinex-derivatives","ETHF0:USTF0",1763531108312,7.57453894,2998.8,2998.7,1.79183786]
["bitfinex-derivatives","ETHF0:USTF0",1763531109207,7.57453894,2998.8,2997.5,2.97493758]
["bitfinex-derivatives","ETHF0:USTF0",1763531109208,1.654,2998.0,2997.5,2.97493758]
["bitfinex-derivatives","ETHF0:USTF0",1763531109407,3.7486,2998.0,2997.2,2.97493758]
["bitfinex-derivatives","ETHF0:USTF0",1763531109610,0.5408,2998.0,2997.9,1.61950092]
["bitfinex-derivatives","ETHF0:USTF0",1763531110410,7.16683894,2998.0,2997.9,0.0074872]
["bitfinex-derivatives","ETHF0:USTF0",1763531111010,5.51283894,2998.0,2997.9,0.0074872]
["bitfinex-derivatives","ETHF0:USTF0",1763531111320,7.16683894,2998.0,2997.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531111909,0.54093,2997.3,2997.2,6.18273758]
["bitfinex-derivatives","ETHF0:USTF0",1763531112123,0.54093,2997.3,2997.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1763531112124,1.76423894,2997.5,2997.1,2.97493758]
["bitfinex-derivatives","ETHF0:USTF0",1763531112306,1.76423894,2997.5,2997.0,0.84280092]
["bitfinex-derivatives","ETHF0:USTF0",1763531112512,2.19497,2997.1,2997.0,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763531113020,2.19497,2997.1,2997.0,0.0084477]
["bitfinex-derivatives","ETHF0:USTF0",1763531113220,1.654,2997.1,2997.0,0.0084477]
["bitfinex-derivatives","ETHF0:USTF0",1763531113607,3.2078,2997.3,2997.0,0.0084477]
["bitfinex-derivatives","ETHF0:USTF0",1763531113812,0.54097,2997.1,2997.0,0.0084477]
["bitfinex-derivatives","ETHF0:USTF0",1763531114504,0.54097,2997.1,2997.0,1.6229477]
["bitfinex-derivatives","ETHF0:USTF0",1763531114709,0.54097,2997.1,2997.0,2.5993477]
["bitfinex-derivatives","ETHF0:USTF0",1763531115416,1.76423894,2997.5,2997.0,5.57428528]
["bitfinex-derivatives","ETHF0:USTF0",1763531115609,0.54097,2997.1,2997.0,2.5993477]
["bitfinex-derivatives","ETHF0:USTF0",1763531116006,0.54096,2997.2,2997.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763531116921,3.21280092,2997.6,2997.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763531117224,3.75368092,2997.6,2997.5,2.38236486]
["bitfinex-derivatives","ETHF0:USTF0",1763531117718,3.75368092,2997.6,2997.5,6.02089039]
["bitfinex-derivatives","ETHF0:USTF0",1763531117918,0.9485,2998.8,2998.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763531117919,0.54078,2998.2,2998.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763531118223,0.54078,2998.2,2998.1,6.84632553]
["bitfinex-derivatives","ETHF0:USTF0",1763531118423,0.54078,2998.2,2998.1,9.82126311]
["bitfinex-derivatives","ETHF0:USTF0",1763531118622,0.54078,2998.2,2998.1,8.20676311]
["bitfinex-derivatives","ETHF0:USTF0",1763531119127,4.1563,2998.8,2998.1,6.84632553]
["bitfinex-derivatives","ETHF0:USTF0",1763531119314,3.74846,2998.8,2998.6,2.38538781]
["bitfinex-derivatives","ETHF0:USTF0",1763531119514,0.54066,2998.8,2998.7,3.63852553]
["bitfinex-derivatives","ETHF0:USTF0",1763531119921,0.54066,2998.8,2998.7,6.84632553]
["bitfinex-derivatives","ETHF0:USTF0",1763531120419,3.14316,2998.8,2998.7,4.41001396]
["bitfinex-derivatives","ETHF0:USTF0",1763531120621,3.14316,2998.8,2998.7,2.02402553]
["bitfinex-derivatives","ETHF0:USTF0",1763531120824,3.14316,2998.8,2998.7,4.41001396]
["bitfinex-derivatives","ETHF0:USTF0",1763531121127,3.14316,2998.8,2998.7,2.02402553]
["bitfinex-derivatives","ETHF0:USTF0",1763531121528,3.14316,2998.8,2998.1,5.59378843]
["bitfinex-derivatives","ETHF0:USTF0",1763531121529,1.654,2998.5,2998.1,5.59378843]
["bitfinex-derivatives","ETHF0:USTF0",1763531121824,3.14327,2998.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531122731,5.92053894,2998.8,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531122924,10.43778,2998.7,2998.6,1.19343538]
["bitfinex-derivatives","ETHF0:USTF0",1763531123125,0.54077,2998.2,2998.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1763531123832,8.167,2998.7,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531124020,0.54077,2998.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531124221,1.42993894,2998.3,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531124725,0.54077,2998.2,2998.1,5.59378843]
["bitfinex-derivatives","ETHF0:USTF0",1763531124927,1.42993894,2998.3,2998.1,7.31898843]
["bitfinex-derivatives","ETHF0:USTF0",1763531125328,1.97068894,2998.3,2998.2,2.38598843]
["bitfinex-derivatives","ETHF0:USTF0",1763531125530,4.1563,2998.8,2998.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763531125734,0.00390692,2998.9,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531126432,2.25360692,2999.1,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531126634,0.54068,2998.7,2998.6,3.21280092]
["bitfinex-derivatives","ETHF0:USTF0",1763531127040,3.226,2999.1,2998.6,4.93800092]
["bitfinex-derivatives","ETHF0:USTF0",1763531127334,5.49671,2999.1,2999.0,1.1943681]
["bitfinex-derivatives","ETHF0:USTF0",1763531127536,2.27078,2998.7,2998.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763531127839,4.03501894,2998.7,2998.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763531128036,3.49433894,2998.7,2998.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763531128335,4.03501894,2998.7,2998.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763531128740,2.30491894,2998.7,2998.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763531129241,1.97061894,2998.7,2998.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763531129437,1.97061894,2998.7,2998.6,1.79678779]
["bitfinex-derivatives","ETHF0:USTF0",1763531129639,3.74241894,2998.7,2998.6,1.79678779]
["bitfinex-derivatives","ETHF0:USTF0",1763531130340,3.40811894,2998.7,2998.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763531130943,1.63631894,2998.7,2998.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763531131146,0.54068,2998.7,2998.6,4.93150092]
["bitfinex-derivatives","ETHF0:USTF0",1763531131627,1.7718,2998.7,2998.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763531131836,1.0023,2998.8,2998.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763531132035,0.54068,2998.7,2998.6,4.93150092]
["bitfinex-derivatives","ETHF0:USTF0",1763531132234,0.54068,2998.7,2998.6,1.72370092]
["bitfinex-derivatives","ETHF0:USTF0",1763531132431,3.21154883,2999.1,2998.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763531132738,0.54062,2999.0,2998.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763531132937,0.54062,2999.0,2998.9,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763531133436,0.54062,2999.0,2998.9,9.70899495]
["bitfinex-derivatives","ETHF0:USTF0",1763531133940,0.54062,2999.0,2998.9,9.71116932]
["bitfinex-derivatives","ETHF0:USTF0",1763531134243,0.00374883,2999.1,2999.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763531134435,0.54435883,2999.1,2999.0,6.16875473]
["bitfinex-derivatives","ETHF0:USTF0",1763531135743,0.54435883,2999.1,2999.0,3.78110652]
["bitfinex-derivatives","ETHF0:USTF0",1763531135943,2.31615883,2999.1,2999.0,1.22421652]
["bitfinex-derivatives","ETHF0:USTF0",1763531136442,3.53603894,2999.1,2999.0,1.22421652]
["bitfinex-derivatives","ETHF0:USTF0",1763531136633,4.07664894,2999.1,2999.0,1.22421652]
["bitfinex-derivatives","ETHF0:USTF0",1763531136836,12.01834894,2999.1,2999.0,1.22421652]
["bitfinex-derivatives","ETHF0:USTF0",1763531137542,2.30729729,2999.1,2999.0,1.22421652]
["bitfinex-derivatives","ETHF0:USTF0",1763531137730,2.30729729,2999.1,2999.0,2.94291652]
["bitfinex-derivatives","ETHF0:USTF0",1763531137935,0.54305835,2999.1,2999.0,6.15071652]
["bitfinex-derivatives","ETHF0:USTF0",1763531138339,0.54305835,2999.1,2999.0,7.94137178]
["bitfinex-derivatives","ETHF0:USTF0",1763531138541,0.54305835,2999.1,2999.0,6.22267178]
["bitfinex-derivatives","ETHF0:USTF0",1763531138736,0.54305835,2999.1,2999.0,7.94137178]
["bitfinex-derivatives","ETHF0:USTF0",1763531139041,0.00244835,2999.1,2999.0,7.12711652]
["bitfinex-derivatives","ETHF0:USTF0",1763531139437,0.54061,2999.2,2999.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763531139634,7.199,2999.9,2999.1,2.2403639]
["bitfinex-derivatives","ETHF0:USTF0",1763531139834,0.54053,2999.5,2999.4,1.79014079]
["bitfinex-derivatives","ETHF0:USTF0",1763531140030,4.07656894,2999.5,2999.4,0.5216639]
["bitfinex-derivatives","ETHF0:USTF0",1763531140238,0.54061,2999.1,2999.0,1.79014079]
["bitfinex-derivatives","ETHF0:USTF0",1763531140444,0.54332653,2999.1,2999.0,4.93083273]
["bitfinex-derivatives","ETHF0:USTF0",1763531141143,2.31512653,2999.1,2999.0,1.79392214]
["bitfinex-derivatives","ETHF0:USTF0",1763531141344,2.31512653,2999.1,2999.0,0.00433273]
["bitfinex-derivatives","ETHF0:USTF0",1763531141546,2.31512653,2999.1,2999.0,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531141749,1.7718,2998.7,2998.6,1.79459033]
["bitfinex-derivatives","ETHF0:USTF0",1763531142046,1.0023,2999.0,2998.6,1.72370092]
["bitfinex-derivatives","ETHF0:USTF0",1763531142345,0.54332653,2999.1,2999.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763531142746,0.54332653,2999.1,2999.0,1.72228181]
["bitfinex-derivatives","ETHF0:USTF0",1763531142943,0.54332653,2999.1,2999.0,2.75048181]
["bitfinex-derivatives","ETHF0:USTF0",1763531143248,0.9485,3000.0,2999.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763531143443,0.9485,3000.0,2999.0,7.03178181]
["bitfinex-derivatives","ETHF0:USTF0",1763531143444,3.2078,3000.2,2999.5,7.64171822]
["bitfinex-derivatives","ETHF0:USTF0",1763531143647,3.2078,3000.2,3000.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763531143844,1.0023,3000.5,3000.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763531144345,0.54041,3000.2,3000.1,6.71711822]
["bitfinex-derivatives","ETHF0:USTF0",1763531144548,0.54292718,3000.5,3000.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763531144944,0.00257718,3000.5,3000.4,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1763531145145,4.2101,3001.5,3000.4,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1763531145454,0.54023,3001.2,3001.1,1.78888872]
["bitfinex-derivatives","ETHF0:USTF0",1763531145644,0.5403,3000.9,3000.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763531145948,4.2101,3001.5,3000.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763531146146,3.21114472,3001.5,3001.2,1.78763501]
["bitfinex-derivatives","ETHF0:USTF0",1763531146339,0.00334472,3001.5,3001.4,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1763531147043,3.74781,3002.4,3002.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763531147346,3.2078,3002.4,3002.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763531147548,0.53998,3002.6,3002.5,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763531147945,3.2078,3003.0,3002.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763531148141,3.74771,3003.0,3002.9,3.22846232]
["bitfinex-derivatives","ETHF0:USTF0",1763531149051,3.75056989,3003.0,3002.9,3.22846232]
["bitfinex-derivatives","ETHF0:USTF0",1763531149257,6.52466989,3003.0,3002.9,1.50976232]
["bitfinex-derivatives","ETHF0:USTF0",1763531149451,6.52466989,3003.0,3002.9,3.28639849]
["bitfinex-derivatives","ETHF0:USTF0",1763531149652,6.52466989,3003.0,3002.9,0.80362232]
["bitfinex-derivatives","ETHF0:USTF0",1763531150949,3.75056989,3003.0,3002.9,0.80362232]
["bitfinex-derivatives","ETHF0:USTF0",1763531151143,6.52466989,3003.0,3002.9,0.80362232]
["bitfinex-derivatives","ETHF0:USTF0",1763531151756,1.7718,3002.4,3002.3,1.77663617]
["bitfinex-derivatives","ETHF0:USTF0",1763531151955,0.54003,3002.3,3002.1,1.77663617]
["bitfinex-derivatives","ETHF0:USTF0",1763531152156,0.54003,3002.3,3002.2,0.52118142]
["bitfinex-derivatives","ETHF0:USTF0",1763531152752,0.54003,3002.3,3002.2,0.52116459]
["bitfinex-derivatives","ETHF0:USTF0",1763531153258,2.31183,3002.3,3002.2,0.52116459]
["bitfinex-derivatives","ETHF0:USTF0",1763531154153,2.31187,3002.1,3002.0,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763531154353,1.7718,3001.6,3001.5,1.77663617]
["bitfinex-derivatives","ETHF0:USTF0",1763531154553,0.54021,3001.3,3001.2,1.78083595]
["bitfinex-derivatives","ETHF0:USTF0",1763531154752,0.54021,3001.3,3001.2,1.77636015]
["bitfinex-derivatives","ETHF0:USTF0",1763531154946,3.2078,3001.6,3001.2,1.72289978]
["bitfinex-derivatives","ETHF0:USTF0",1763531155259,0.54515092,3001.7,3001.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763531156157,0.00500092,3001.7,3001.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763531156762,3.74785,3002.2,3002.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763531157055,3.2078,3002.6,3002.5,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763531157257,3.21065989,3003.0,3002.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763531157556,0.00285989,3003.0,3002.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763531157961,3.49,3003.2,3002.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763531158153,0.53994,3002.8,3002.7,5.58705826]
["bitfinex-derivatives","ETHF0:USTF0",1763531158354,0.53994,3002.8,3002.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763531158555,0.53988,3003.2,3002.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763531158863,0.53985,3003.3,3003.1,1.77080057]
["bitfinex-derivatives","ETHF0:USTF0",1763531159062,1.60146694,3003.2,3003.1,1.77080057]
["bitfinex-derivatives","ETHF0:USTF0",1763531159362,2.13729,3003.1,3003.0,1.77080057]
["bitfinex-derivatives","ETHF0:USTF0",1763531159556,2.13729,3003.1,3003.0,1.18021153]
["bitfinex-derivatives","ETHF0:USTF0",1763531160160,0.53992,3002.9,3002.8,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1763531160359,2.13732,3002.9,3002.8,1.77076185]
["bitfinex-derivatives","ETHF0:USTF0",1763531160654,0.53992,3002.9,3002.8,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1763531160857,0.00406694,3003.2,3003.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763531161062,0.00406694,3003.2,3003.1,2.88356507]
["bitfinex-derivatives","ETHF0:USTF0",1763531161357,3.2078,3004.3,3003.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763531161560,0.53973,3004.0,3003.9,3.47354439]
["bitfinex-derivatives","ETHF0:USTF0",1763531161752,2.13713,3004.0,3003.8,1.18021364]
["bitfinex-derivatives","ETHF0:USTF0",1763531161958,4.48303166,3004.7,3004.2,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763531162162,0.53962,3004.6,3004.5,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763531162462,0.54361909,3004.6,3004.5,1.70594785]
["bitfinex-derivatives","ETHF0:USTF0",1763531162657,0.54361909,3004.6,3004.5,2.88504329]
["bitfinex-derivatives","ETHF0:USTF0",1763531162961,2.14101909,3004.6,3004.5,1.18194329]
["bitfinex-derivatives","ETHF0:USTF0",1763531163156,0.54361909,3004.6,3004.5,0.8872559]
["bitfinex-derivatives","ETHF0:USTF0",1763531163349,0.00399909,3004.6,3003.7,2.37925826]
["bitfinex-derivatives","ETHF0:USTF0",1763531163554,3.2078,3003.8,3003.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1763531163860,0.53989,3003.1,3003.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1763531164058,0.53989,3003.1,3003.0,1.38410811]
["bitfinex-derivatives","ETHF0:USTF0",1763531164260,0.53989,3003.1,3003.0,3.08720811]
["bitfinex-derivatives","ETHF0:USTF0",1763531164459,0.53989,3003.1,3003.0,3.09134671]
["bitfinex-derivatives","ETHF0:USTF0",1763531164657,0.53989,3003.1,3003.0,6.29914671]
["bitfinex-derivatives","ETHF0:USTF0",1763531165060,0.00497235,3003.4,3003.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763531165255,0.00497235,3003.4,3003.3,2.10070811]
["bitfinex-derivatives","ETHF0:USTF0",1763531165457,0.54480235,3003.4,3003.3,2.10070811]
["bitfinex-derivatives","ETHF0:USTF0",1763531165761,0.53981,3003.6,3003.3,2.10070811]
["bitfinex-derivatives","ETHF0:USTF0",1763531166060,0.53981,3003.6,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531166361,0.53981,3003.6,3003.5,0.91850508]
["bitfinex-derivatives","ETHF0:USTF0",1763531166950,6.53981,3003.6,3003.5,0.10990508]
["bitfinex-derivatives","ETHF0:USTF0",1763531167160,0.53985,3003.3,3003.2,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1763531167761,3.74765,3003.3,3003.2,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1763531168155,0.53985,3003.3,3003.2,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1763531168353,0.53984,3003.4,3003.2,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1763531168552,3.2078,3004.2,3003.3,0.87800311]
["bitfinex-derivatives","ETHF0:USTF0",1763531168761,3.2078,3004.2,3003.4,0.87800311]
["bitfinex-derivatives","ETHF0:USTF0",1763531168960,0.5398,3003.6,3003.5,0.87800311]
["bitfinex-derivatives","ETHF0:USTF0",1763531170971,0.53985,3003.3,3003.2,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1763531171858,0.53989,3003.1,3003.0,0.0041386]
["bitfinex-derivatives","ETHF0:USTF0",1763531172055,0.53994,3002.8,3002.7,0.00499235]
["bitfinex-derivatives","ETHF0:USTF0",1763531172269,3.74774,3002.8,3002.7,0.00499235]
["bitfinex-derivatives","ETHF0:USTF0",1763531173070,0.53994,3002.8,3002.7,0.00735119]
["bitfinex-derivatives","ETHF0:USTF0",1763531173472,2.82391618,3003.5,3003.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1763531173668,0.53987,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531173966,0.53987,3003.2,3003.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1763531174161,3.2078,3003.6,3003.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1763531174363,0.53976,3003.8,3003.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1763531174576,0.53976,3003.8,3003.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763531174767,0.53976,3003.8,3003.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1763531175761,3.74756,3003.8,3003.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1763531175958,0.53976,3003.8,3003.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1763531176765,3.2078,3004.2,3003.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763531176964,0.53976,3003.8,3003.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763531178880,0.53976,3003.8,3003.7,2.22397719]
["bitfinex-derivatives","ETHF0:USTF0",1763531179480,0.53976,3003.8,3003.7,0.52087719]
["bitfinex-derivatives","ETHF0:USTF0",1763531180969,0.53976,3003.8,3003.7,2.22397719]
["bitfinex-derivatives","ETHF0:USTF0",1763531181774,0.53976,3003.8,3003.7,0.52087719]
["bitfinex-derivatives","ETHF0:USTF0",1763531182080,0.53976,3003.8,3003.7,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531183274,0.53976,3003.8,3003.7,1.70310719]
["bitfinex-derivatives","ETHF0:USTF0",1763531183879,0.53976,3003.8,3003.7,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531184176,2.51723246,3003.8,3003.7,0.86924007]
["bitfinex-derivatives","ETHF0:USTF0",1763531184365,0.53976,3003.8,3003.7,0.86924007]
["bitfinex-derivatives","ETHF0:USTF0",1763531185379,0.53989,3003.1,3003.0,2.77375435]
["bitfinex-derivatives","ETHF0:USTF0",1763531185875,0.53989,3003.1,3003.0,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1763531186080,0.53989,3003.1,3002.5,2.37925826]
["bitfinex-derivatives","ETHF0:USTF0",1763531186081,0.5401,3001.9,3001.7,5.58705826]
["bitfinex-derivatives","ETHF0:USTF0",1763531186376,0.5401,3001.9,3001.2,6.60575826]
["bitfinex-derivatives","ETHF0:USTF0",1763531186573,0.5401,3001.9,3001.3,2.37925826]
["bitfinex-derivatives","ETHF0:USTF0",1763531186767,0.5401,3001.9,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531186970,0.54378036,3001.9,3001.8,1.03060852]
["bitfinex-derivatives","ETHF0:USTF0",1763531187780,0.54378036,3001.9,3001.8,0.35686852]
["bitfinex-derivatives","ETHF0:USTF0",1763531189478,9.33488036,3001.9,3000.5,2.37925826]
["bitfinex-derivatives","ETHF0:USTF0",1763531189783,0.5405,2999.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531189977,0.54061,2999.1,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531190172,0.54064,2998.9,2998.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1763531190372,0.54064,2998.9,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531190580,0.54071,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531190781,0.54075,2998.3,2998.2,1.09120075]
["bitfinex-derivatives","ETHF0:USTF0",1763531191083,0.54075,2998.3,2998.2,0.00754237]
["bitfinex-derivatives","ETHF0:USTF0",1763531192080,0.54075,2998.3,2998.2,0.00054237]
["bitfinex-derivatives","ETHF0:USTF0",1763531192278,1.97747246,2998.5,2998.2,0.00054237]
["bitfinex-derivatives","ETHF0:USTF0",1763531192279,2.761,2998.4,2998.2,3.20834237]
["bitfinex-derivatives","ETHF0:USTF0",1763531192487,0.00323724,2998.9,2998.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763531192781,8.80387724,2998.9,2998.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763531192981,0.54068,2998.7,2998.6,0.00500075]
["bitfinex-derivatives","ETHF0:USTF0",1763531193170,8.80168,2998.7,2998.6,0.00500075]
["bitfinex-derivatives","ETHF0:USTF0",1763531193584,8.80168,2998.7,2998.6,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763531194180,0.54068,2998.7,2998.6,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763531194480,8.80168,2998.7,2998.6,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763531195181,14.80168,2998.7,2998.2,0.00054237]
["bitfinex-derivatives","ETHF0:USTF0",1763531195387,0.54075,2998.3,2998.2,0.00054237]
["bitfinex-derivatives","ETHF0:USTF0",1763531196087,0.54086,2997.7,2997.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1763531196392,0.5408,2998.1,2997.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1763531196577,0.54076,2998.3,2998.1,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763531196888,0.54387724,2998.9,2998.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763531197078,3.724e-05,2998.9,2998.8,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763531197278,7.87652,2999.6,2999.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763531197477,0.54052,2999.6,2999.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763531197684,0.54062,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531198286,0.54412998,2999.0,2998.9,3.21029944]
["bitfinex-derivatives","ETHF0:USTF0",1763531198484,0.00350998,2999.0,2998.9,3.21029944]
["bitfinex-derivatives","ETHF0:USTF0",1763531199383,0.54047,2999.9,2999.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763531199585,0.54047,2999.9,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531200387,0.54396393,2999.9,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531201081,0.54052,2999.6,2999.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763531201490,0.54052,2999.6,2999.5,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763531201688,0.54062,2999.0,2998.9,0.00249944]
["bitfinex-derivatives","ETHF0:USTF0",1763531205485,0.00349393,2999.9,2999.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763531205694,0.54052,2999.6,2999.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763531205985,0.00349393,2999.9,2999.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763531206187,7.5e-07,3000.1,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531206490,7.5e-07,3000.1,2999.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763531206491,7.5e-07,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531207182,0.0038635,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531208092,0.54048,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531209482,0.54052,2999.6,2999.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763531209881,0.54052,2999.6,2999.5,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763531210487,0.0038635,3000.1,2999.5,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763531210688,0.0038635,3000.1,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531210878,0.54052,2999.6,2999.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763531212385,0.54052,2999.6,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531212598,0.54062,2999.0,2998.9,3.21029944]
["bitfinex-derivatives","ETHF0:USTF0",1763531213186,0.54062,2999.0,2998.9,0.00249944]
["bitfinex-derivatives","ETHF0:USTF0",1763531214396,3.2078,2999.5,2998.9,3.21029944]
["bitfinex-derivatives","ETHF0:USTF0",1763531214689,11.4728,2999.9,2998.9,3.21029944]
["bitfinex-derivatives","ETHF0:USTF0",1763531215085,0.54062,2999.1,2999.0,0.83134595]
["bitfinex-derivatives","ETHF0:USTF0",1763531215487,2e-05,2999.1,2999.0,0.83134595]
["bitfinex-derivatives","ETHF0:USTF0",1763531215892,0.54058,2999.3,2999.0,6.83134595]
["bitfinex-derivatives","ETHF0:USTF0",1763531216192,0.54056,2999.4,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531216392,0.54056,2999.4,2999.3,0.83134595]
["bitfinex-derivatives","ETHF0:USTF0",1763531216595,0.54056,2999.4,2999.3,0.83473202]
["bitfinex-derivatives","ETHF0:USTF0",1763531216790,0.0038635,3000.1,2999.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763531216990,0.54052,2999.6,2999.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763531217294,2e-05,2999.6,2999.5,6.29579167]
["bitfinex-derivatives","ETHF0:USTF0",1763531217897,2e-05,2999.6,2999.5,5.11451094]
["bitfinex-derivatives","ETHF0:USTF0",1763531218192,0.54057,2999.3,2999.2,1.18128073]
["bitfinex-derivatives","ETHF0:USTF0",1763531218397,3.20782,2999.6,2999.0,1.18128073]
["bitfinex-derivatives","ETHF0:USTF0",1763531218694,0.54058,2999.3,2999.1,4.38908073]
["bitfinex-derivatives","ETHF0:USTF0",1763531218897,0.54056,2999.4,2999.2,1.76128724]
["bitfinex-derivatives","ETHF0:USTF0",1763531219193,0.54059,2999.3,2999.2,1.76128724]
["bitfinex-derivatives","ETHF0:USTF0",1763531219495,0.54059,2999.3,2999.2,1.19394638]
["bitfinex-derivatives","ETHF0:USTF0",1763531220185,0.54055,2999.6,2999.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1763531220386,2e-05,2999.6,2999.5,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763531220792,3.2078,3000.8,3000.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1763531220990,3.2078,3000.8,3000.5,1.19341562]
["bitfinex-derivatives","ETHF0:USTF0",1763531221190,0.54032,3000.7,3000.5,1.19341562]
["bitfinex-derivatives","ETHF0:USTF0",1763531221497,0.54035,3000.5,3000.4,1.19321629]
["bitfinex-derivatives","ETHF0:USTF0",1763531221893,0.00399477,3000.5,3000.4,1.19321629]
["bitfinex-derivatives","ETHF0:USTF0",1763531222092,0.54037,3000.4,3000.3,4.99792344]
["bitfinex-derivatives","ETHF0:USTF0",1763531222394,6.54435477,3000.5,3000.3,4.99792344]
["bitfinex-derivatives","ETHF0:USTF0",1763531222589,0.54039,3000.3,3000.1,0.00500075]
["bitfinex-derivatives","ETHF0:USTF0",1763531223195,0.54053,2999.5,2999.3,1.19323734]
["bitfinex-derivatives","ETHF0:USTF0",1763531223394,0.54053,2999.5,2998.9,3.21029944]
["bitfinex-derivatives","ETHF0:USTF0",1763531223395,0.54057,2999.3,2999.1,0.38900734]
["bitfinex-derivatives","ETHF0:USTF0",1763531223592,0.54073,2998.4,2998.2,1.79012344]
["bitfinex-derivatives","ETHF0:USTF0",1763531223798,3.2078,2998.8,2998.1,6.06782344]
["bitfinex-derivatives","ETHF0:USTF0",1763531223987,0.00500075,2998.7,2998.2,0.00500075]
["bitfinex-derivatives","ETHF0:USTF0",1763531224191,0.54074,2998.4,2998.2,1.79512419]
["bitfinex-derivatives","ETHF0:USTF0",1763531224387,0.54074,2998.4,2998.2,0.00500075]
["bitfinex-derivatives","ETHF0:USTF0",1763531224599,0.54346281,2998.4,2998.2,0.00774405]
["bitfinex-derivatives","ETHF0:USTF0",1763531224896,2.281e-05,2998.4,2998.3,0.52171392]
["bitfinex-derivatives","ETHF0:USTF0",1763531225693,3.20782281,2998.4,2998.3,0.52171392]
["bitfinex-derivatives","ETHF0:USTF0",1763531225893,0.54075,2998.3,2998.2,0.00774405]
["bitfinex-derivatives","ETHF0:USTF0",1763531227701,0.54076281,2998.4,2998.2,0.00774405]
["bitfinex-derivatives","ETHF0:USTF0",1763531227901,0.54076281,2998.4,2998.3,0.52175839]
["bitfinex-derivatives","ETHF0:USTF0",1763531228104,2.281e-05,2998.4,2998.3,0.52175839]
["bitfinex-derivatives","ETHF0:USTF0",1763531228296,2.281e-05,2998.4,2998.3,3.72955839]
["bitfinex-derivatives","ETHF0:USTF0",1763531228496,2.281e-05,2998.4,2998.2,0.00774405]
["bitfinex-derivatives","ETHF0:USTF0",1763531228702,0.54075,2998.3,2998.2,0.00774405]
["bitfinex-derivatives","ETHF0:USTF0",1763531229997,0.54082,2997.9,2997.7,1.79178104]
["bitfinex-derivatives","ETHF0:USTF0",1763531230199,0.54091,2997.4,2997.2,1.79178104]
["bitfinex-derivatives","ETHF0:USTF0",1763531230390,0.54095,2997.2,2997.1,1.79178104]
["bitfinex-derivatives","ETHF0:USTF0",1763531230699,0.54095,2997.2,2997.1,2.65677965]
["bitfinex-derivatives","ETHF0:USTF0",1763531230901,0.54095,2997.2,2997.1,2.66081588]
["bitfinex-derivatives","ETHF0:USTF0",1763531231192,0.54095,2997.2,2997.1,0.86903484]
["bitfinex-derivatives","ETHF0:USTF0",1763531231395,6.12448795,2997.2,2997.1,0.86903484]
["bitfinex-derivatives","ETHF0:USTF0",1763531232792,11.58353795,2997.2,2996.3,1.82515609]
["bitfinex-derivatives","ETHF0:USTF0",1763531232998,0.54109,2996.4,2996.3,0.03337505]
["bitfinex-derivatives","ETHF0:USTF0",1763531233800,0.54109,2996.4,2996.3,0.00330118]
["bitfinex-derivatives","ETHF0:USTF0",1763531239001,0.00500075,2996.6,2996.3,0.00330118]
["bitfinex-derivatives","ETHF0:USTF0",1763531239300,0.54108,2996.5,2996.3,0.00330118]
["bitfinex-derivatives","ETHF0:USTF0",1763531239510,3.2078,2996.4,2996.3,0.00330118]
["bitfinex-derivatives","ETHF0:USTF0",1763531239808,0.54111,2996.3,2996.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531240497,0.54111,2996.3,2996.2,0.52221336]
["bitfinex-derivatives","ETHF0:USTF0",1763531240698,3.2078,2996.4,2996.2,0.52221336]
["bitfinex-derivatives","ETHF0:USTF0",1763531240900,0.00276194,2996.3,2996.2,0.00258515]
["bitfinex-derivatives","ETHF0:USTF0",1763531241096,0.00276194,2996.3,2996.2,0.52471105]
["bitfinex-derivatives","ETHF0:USTF0",1763531241304,0.54387194,2996.3,2996.2,0.52471105]
["bitfinex-derivatives","ETHF0:USTF0",1763531241503,2.8738,2996.4,2996.2,0.52471105]
["bitfinex-derivatives","ETHF0:USTF0",1763531241706,0.54111,2996.4,2996.3,0.5221259]
["bitfinex-derivatives","ETHF0:USTF0",1763531242212,0.54113,2996.2,2996.0,4.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763531242401,0.54127,2995.5,2995.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763531242701,3.2078,2996.1,2995.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763531242899,0.54121,2995.8,2995.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763531243108,3.2078,2996.5,2996.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1763531243410,0.00367415,2996.5,2996.0,4.19005722]
["bitfinex-derivatives","ETHF0:USTF0",1763531243905,0.54475415,2996.5,2996.0,4.19005722]
["bitfinex-derivatives","ETHF0:USTF0",1763531244107,0.00367415,2996.5,2996.0,4.19005722]
["bitfinex-derivatives","ETHF0:USTF0",1763531244310,0.00367415,2996.5,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531244513,0.54475415,2996.5,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531244699,0.00500075,2996.6,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531244902,0.54108,2996.5,2996.4,0.9758722]
["bitfinex-derivatives","ETHF0:USTF0",1763531245410,0.54606075,2996.6,2996.4,0.9758722]
["bitfinex-derivatives","ETHF0:USTF0",1763531245603,0.54868058,2996.6,2996.5,0.9758722]
["bitfinex-derivatives","ETHF0:USTF0",1763531245809,0.00261983,2996.6,2996.5,0.9758722]
["bitfinex-derivatives","ETHF0:USTF0",1763531246817,0.54097,2997.1,2996.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1763531247012,0.54097,2997.1,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531247305,0.54097,2997.1,2997.0,0.9758722]
["bitfinex-derivatives","ETHF0:USTF0",1763531247702,0.54349532,2997.1,2997.0,0.9758722]
["bitfinex-derivatives","ETHF0:USTF0",1763531248116,3.75129532,2997.1,2997.0,0.9758722]
["bitfinex-derivatives","ETHF0:USTF0",1763531248802,3.75129532,2997.1,2997.0,0.84642593]
["bitfinex-derivatives","ETHF0:USTF0",1763531252607,3.75129532,2997.1,2997.0,0.77842593]
["bitfinex-derivatives","ETHF0:USTF0",1763531253009,0.54107,2996.5,2996.4,3.41623125]
["bitfinex-derivatives","ETHF0:USTF0",1763531253212,0.54113,2996.2,2996.0,0.98225722]
["bitfinex-derivatives","ETHF0:USTF0",1763531253410,3.74893,2996.2,2996.0,0.98225722]
["bitfinex-derivatives","ETHF0:USTF0",1763531253612,3.74893,2996.2,2996.1,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1763531253813,3.2078,2996.2,2996.1,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1763531254310,1.40303805,2996.2,2996.1,2.25371081]
["bitfinex-derivatives","ETHF0:USTF0",1763531254508,0.54111,2996.3,2996.1,0.52221081]
["bitfinex-derivatives","ETHF0:USTF0",1763531254708,0.54115,2996.1,2995.9,2.98173477]
["bitfinex-derivatives","ETHF0:USTF0",1763531254911,1.76600234,2996.0,2995.8,2.98173477]
["bitfinex-derivatives","ETHF0:USTF0",1763531255109,0.54127,2995.4,2995.2,2.98173477]
["bitfinex-derivatives","ETHF0:USTF0",1763531255414,0.54135,2995.0,2994.9,1.19514589]
["bitfinex-derivatives","ETHF0:USTF0",1763531255713,0.54135,2995.0,2994.9,0.00339134]
["bitfinex-derivatives","ETHF0:USTF0",1763531255714,0.54533607,2995.0,2994.9,0.00339134]
["bitfinex-derivatives","ETHF0:USTF0",1763531255918,0.00398607,2995.0,2994.9,0.00339134]
["bitfinex-derivatives","ETHF0:USTF0",1763531256111,1.76998841,2995.0,2994.9,0.00339134]
["bitfinex-derivatives","ETHF0:USTF0",1763531256317,4.97778841,2995.0,2994.9,0.00339134]
["bitfinex-derivatives","ETHF0:USTF0",1763531256514,4.64378841,2995.0,2994.9,0.00339134]
["bitfinex-derivatives","ETHF0:USTF0",1763531256719,10.64378841,2995.0,2994.0,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763531257016,0.54151,2994.1,2994.0,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763531257209,0.54151,2994.1,2994.0,3.23360783]
["bitfinex-derivatives","ETHF0:USTF0",1763531257412,3.2078,2994.7,2994.0,3.38008808]
["bitfinex-derivatives","ETHF0:USTF0",1763531257609,0.54143,2994.6,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531257804,0.54450917,2994.6,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531258011,0.54145,2994.4,2994.3,0.00422045]
["bitfinex-derivatives","ETHF0:USTF0",1763531258614,1.76600234,2994.5,2994.3,0.17650853]
["bitfinex-derivatives","ETHF0:USTF0",1763531258920,0.54145,2994.4,2994.3,0.17650853]
["bitfinex-derivatives","ETHF0:USTF0",1763531259113,0.54145,2994.4,2994.3,0.69903507]
["bitfinex-derivatives","ETHF0:USTF0",1763531259510,0.00307917,2994.6,2994.3,0.69903507]
["bitfinex-derivatives","ETHF0:USTF0",1763531259706,0.54145,2994.5,2994.4,0.52252654]
["bitfinex-derivatives","ETHF0:USTF0",1763531260423,2.30745234,2994.5,2994.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531260605,1.76963846,2994.5,2994.4,0.17229462]
["bitfinex-derivatives","ETHF0:USTF0",1763531261313,2.31108846,2994.5,2994.4,0.17229462]
["bitfinex-derivatives","ETHF0:USTF0",1763531261824,1.97708846,2994.5,2994.3,0.00422045]
["bitfinex-derivatives","ETHF0:USTF0",1763531262012,3.2078,2994.4,2994.3,0.00422045]
["bitfinex-derivatives","ETHF0:USTF0",1763531262211,1.97708846,2994.5,2994.3,0.00422045]
["bitfinex-derivatives","ETHF0:USTF0",1763531262414,0.54508612,2994.5,2994.3,0.00422045]
["bitfinex-derivatives","ETHF0:USTF0",1763531262920,0.54632075,2995.2,2994.6,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1763531263215,1.76600234,2995.7,2995.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1763531263515,0.54124,2995.6,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531263920,0.54373433,2995.6,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531264123,0.54127,2995.4,2995.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1763531264318,0.54127,2995.4,2995.3,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763531264520,1.76600234,2995.7,2995.3,7.21510953]
["bitfinex-derivatives","ETHF0:USTF0",1763531264716,0.54121,2995.8,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531265021,0.54114,2996.2,2996.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1763531265319,0.54105,2996.7,2996.1,1.10228473]
["bitfinex-derivatives","ETHF0:USTF0",1763531265522,0.54096,2997.2,2996.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1763531265711,0.54096,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531265907,0.54096,2997.2,2997.1,4.31008473]
["bitfinex-derivatives","ETHF0:USTF0",1763531266114,5.19510593,2998.1,2997.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1763531266319,5.19510593,2998.1,2997.8,2.37992394]
["bitfinex-derivatives","ETHF0:USTF0",1763531266515,0.5408,2998.0,2997.9,3.48220867]
["bitfinex-derivatives","ETHF0:USTF0",1763531266717,0.5408,2998.0,2997.9,1.10228473]
["bitfinex-derivatives","ETHF0:USTF0",1763531266914,0.00305889,2998.1,2997.9,1.10228473]
["bitfinex-derivatives","ETHF0:USTF0",1763531267121,0.00305889,2998.1,2998.0,1.10228473]
["bitfinex-derivatives","ETHF0:USTF0",1763531267821,3.70745,2998.6,2998.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1763531267822,0.49965,2998.6,2998.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1763531268120,0.54075,2998.3,2998.2,1.10228473]
["bitfinex-derivatives","ETHF0:USTF0",1763531268423,0.54075,2998.3,2998.2,4.31008473]
["bitfinex-derivatives","ETHF0:USTF0",1763531268616,0.49965,2998.6,2998.2,3.47789374]
["bitfinex-derivatives","ETHF0:USTF0",1763531268820,0.54074,2998.4,2998.3,1.10228473]
["bitfinex-derivatives","ETHF0:USTF0",1763531269123,0.54082,2997.9,2997.8,1.59807274]
["bitfinex-derivatives","ETHF0:USTF0",1763531269314,0.54082,2997.9,2997.8,0.00275882]
["bitfinex-derivatives","ETHF0:USTF0",1763531271320,0.54082,2997.9,2997.8,1.78291732]
["bitfinex-derivatives","ETHF0:USTF0",1763531272518,0.54082,2997.9,2997.8,0.00275882]
["bitfinex-derivatives","ETHF0:USTF0",1763531273120,0.54082,2997.9,2997.8,1.78226711]
["bitfinex-derivatives","ETHF0:USTF0",1763531273315,0.54082,2997.9,2997.8,1.18883313]
["bitfinex-derivatives","ETHF0:USTF0",1763531273517,3.3352,2997.8,2996.9,1.77950829]
["bitfinex-derivatives","ETHF0:USTF0",1763531273724,0.54098,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531273924,0.54098,2997.0,2996.9,3.72982845]
["bitfinex-derivatives","ETHF0:USTF0",1763531274323,0.54098,2997.0,2996.9,0.52202845]
["bitfinex-derivatives","ETHF0:USTF0",1763531274633,0.54098,2997.0,2996.9,0.52524807]
["bitfinex-derivatives","ETHF0:USTF0",1763531274928,3.3368,2996.9,2996.0,2.80901083]
["bitfinex-derivatives","ETHF0:USTF0",1763531275118,5.19510593,2996.5,2996.0,2.80901083]
["bitfinex-derivatives","ETHF0:USTF0",1763531275317,5.19510593,2996.5,2996.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1763531275524,0.54111,2996.3,2996.1,1.78009134]
["bitfinex-derivatives","ETHF0:USTF0",1763531275830,0.54115,2996.1,2996.0,1.78009134]
["bitfinex-derivatives","ETHF0:USTF0",1763531276028,0.54115,2996.1,2996.0,0.00368967]
["bitfinex-derivatives","ETHF0:USTF0",1763531276525,5.19510593,2996.2,2996.0,0.00368967]
["bitfinex-derivatives","ETHF0:USTF0",1763531276729,0.54115,2996.1,2996.0,0.00368967]
["bitfinex-derivatives","ETHF0:USTF0",1763531278324,0.54115,2996.1,2996.0,1.19878967]
["bitfinex-derivatives","ETHF0:USTF0",1763531278527,0.54115,2996.1,2996.0,1.78378101]
["bitfinex-derivatives","ETHF0:USTF0",1763531278728,0.54115,2996.1,2996.0,2.97888101]
["bitfinex-derivatives","ETHF0:USTF0",1763531279623,0.54115,2996.1,2996.0,1.19878967]
["bitfinex-derivatives","ETHF0:USTF0",1763531279927,0.54115,2996.1,2996.0,0.52979967]
["bitfinex-derivatives","ETHF0:USTF0",1763531280816,0.54490808,2996.3,2996.0,2.30989101]
["bitfinex-derivatives","ETHF0:USTF0",1763531281014,0.54108,2996.5,2996.2,4.98789134]
["bitfinex-derivatives","ETHF0:USTF0",1763531281226,1.98730593,2997.5,2997.4,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1763531281432,1.98730593,2997.5,2997.4,2.2319168]
["bitfinex-derivatives","ETHF0:USTF0",1763531281616,2.52819593,2997.5,2997.4,1.0368168]
["bitfinex-derivatives","ETHF0:USTF0",1763531282019,2.5324635,2997.5,2997.4,1.0368168]
["bitfinex-derivatives","ETHF0:USTF0",1763531282227,0.54515757,2997.5,2997.4,4.01097974]
["bitfinex-derivatives","ETHF0:USTF0",1763531282431,0.54515757,2997.5,2997.4,2.2319168]
["bitfinex-derivatives","ETHF0:USTF0",1763531282620,3.70745,2998.6,2997.4,8.2319168]
["bitfinex-derivatives","ETHF0:USTF0",1763531282819,3.2078,3000.7,2998.8,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763531283023,3.2078,3001.1,3000.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1763531283226,2.52751593,3001.4,3000.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1763531283227,1.98730593,3001.4,3000.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1763531283432,1.98730593,3001.4,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531283433,0.54025,3001.1,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531283619,0.54034,3000.6,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531283819,0.54044,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531284018,1.1478,3000.8,2999.9,4.31823021]
["bitfinex-derivatives","ETHF0:USTF0",1763531284019,0.54041,3000.3,2999.9,4.31823021]
["bitfinex-derivatives","ETHF0:USTF0",1763531284218,0.54041,3000.3,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531284427,0.54041,3000.3,3000.2,4.31459815]
["bitfinex-derivatives","ETHF0:USTF0",1763531285126,0.54039,3000.3,3000.2,6.08737282]
["bitfinex-derivatives","ETHF0:USTF0",1763531285331,1.1478,3000.0,2999.1,1.76814965]
["bitfinex-derivatives","ETHF0:USTF0",1763531285524,0.54068,2998.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531285719,3.2078,2998.8,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531285924,0.54077,2998.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531286325,0.54349551,2998.2,2998.1,3.21085343]
["bitfinex-derivatives","ETHF0:USTF0",1763531286933,0.54349551,2998.2,2998.1,3.73269924]
["bitfinex-derivatives","ETHF0:USTF0",1763531287335,3.2078,2999.8,2998.1,9.73269924]
["bitfinex-derivatives","ETHF0:USTF0",1763531287533,0.5406,2999.2,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531287735,0.5406,2999.2,2999.1,0.52184581]
["bitfinex-derivatives","ETHF0:USTF0",1763531288033,0.5407,2998.6,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531288230,3.2078,2999.6,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531288433,0.54073,2998.4,2998.1,0.00305343]
["bitfinex-derivatives","ETHF0:USTF0",1763531288741,0.54073,2998.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531289336,0.00298128,2998.6,2998.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531289634,0.00498557,2998.8,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531289937,0.54564557,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531290242,0.00498557,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531290538,0.00805745,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531290940,0.54058,2999.3,2998.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1763531291231,11.99075,3004.9,2999.2,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763531291232,3.2078,3000.4,2999.2,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763531291437,0.54037,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531291837,0.54414522,3000.4,3000.3,3.21053268]
["bitfinex-derivatives","ETHF0:USTF0",1763531292537,0.00377522,3000.4,3000.3,3.21053268]
["bitfinex-derivatives","ETHF0:USTF0",1763531292741,0.54036,3000.5,3000.3,3.21053268]
["bitfinex-derivatives","ETHF0:USTF0",1763531292938,7.591,3001.2,3000.3,5.57423224]
["bitfinex-derivatives","ETHF0:USTF0",1763531293236,0.54025,3001.1,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531293826,0.54035,3000.5,3000.4,2.36369956]
["bitfinex-derivatives","ETHF0:USTF0",1763531294726,0.0038286,3001.1,3000.4,2.36369956]
["bitfinex-derivatives","ETHF0:USTF0",1763531294929,0.54028,3001.0,3000.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1763531295234,0.54022,3001.3,3000.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1763531295433,0.54022,3001.3,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531296036,0.00244516,3001.3,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531296338,0.54018,3001.5,3001.1,5.57149956]
["bitfinex-derivatives","ETHF0:USTF0",1763531296526,0.54009,3002.0,3001.2,2.36369956]
["bitfinex-derivatives","ETHF0:USTF0",1763531296729,0.54009,3002.0,3001.1,3.74804]
["bitfinex-derivatives","ETHF0:USTF0",1763531296730,0.54,3002.5,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531296940,0.54,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531297130,3.2078,3003.9,3002.4,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763531297329,28.57281085,3010.3,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531297330,0.53976,3003.8,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531297643,0.53981,3003.6,3003.4,1.04162588]
["bitfinex-derivatives","ETHF0:USTF0",1763531297831,3.2078,3004.3,3003.5,1.04162588]
["bitfinex-derivatives","ETHF0:USTF0",1763531298037,3.2078,3004.8,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531298342,0.54307463,3004.8,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531298536,0.54307463,3004.8,3004.4,1.04162588]
["bitfinex-derivatives","ETHF0:USTF0",1763531298736,3.2078,3005.2,3004.5,1.04162588]
["bitfinex-derivatives","ETHF0:USTF0",1763531298932,3.2078,3005.6,3005.1,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763531299236,0.53946,3005.5,3005.2,1.04162588]
["bitfinex-derivatives","ETHF0:USTF0",1763531299437,0.5394,3005.8,3005.3,1.04162588]
["bitfinex-derivatives","ETHF0:USTF0",1763531299637,3.2078,3005.8,3005.4,1.04162588]
["bitfinex-derivatives","ETHF0:USTF0",1763531299940,3.2078,3005.8,3005.5,1.56226411]
["bitfinex-derivatives","ETHF0:USTF0",1763531299941,0.53942,3005.7,3005.5,1.56226411]
["bitfinex-derivatives","ETHF0:USTF0",1763531300135,0.53942,3005.7,3005.6,0.80866411]
["bitfinex-derivatives","ETHF0:USTF0",1763531300330,0.53953,3005.1,3005.0,0.00499201]
["bitfinex-derivatives","ETHF0:USTF0",1763531300536,3.74733,3005.1,3005.0,0.00499201]
["bitfinex-derivatives","ETHF0:USTF0",1763531300739,0.00266356,3005.8,3005.0,0.00499201]
["bitfinex-derivatives","ETHF0:USTF0",1763531300931,0.53951,3005.3,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531301138,0.53953,3005.1,3005.0,0.00499201]
["bitfinex-derivatives","ETHF0:USTF0",1763531302541,0.00266356,3005.8,3005.1,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1763531302742,0.54206356,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531303145,0.53933,3006.3,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531303446,0.53933,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531304144,0.54334271,3006.3,3006.2,3.21062824]
["bitfinex-derivatives","ETHF0:USTF0",1763531304334,0.54334271,3006.3,3006.2,0.00282824]
["bitfinex-derivatives","ETHF0:USTF0",1763531305440,0.53942,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531305648,0.53948,3005.4,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531306243,0.00401271,3006.3,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531306439,0.53938,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531307240,0.53945,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531308042,3.2078,3006.1,3005.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531308251,0.53943,3005.7,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531308446,3.2078,3006.1,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531308644,0.53945,3005.6,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531310341,0.53951,3005.2,3005.1,0.00322508]
["bitfinex-derivatives","ETHF0:USTF0",1763531311951,3.2078,3006.0,3005.1,0.00322508]
["bitfinex-derivatives","ETHF0:USTF0",1763531312147,0.53942,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531312454,0.53942,3005.7,3005.6,3.72841779]
["bitfinex-derivatives","ETHF0:USTF0",1763531312755,0.53942,3005.7,3005.6,4.73979305]
["bitfinex-derivatives","ETHF0:USTF0",1763531312951,0.53942,3005.7,3005.6,0.52061779]
["bitfinex-derivatives","ETHF0:USTF0",1763531313255,0.53951,3005.2,3005.1,0.00322508]
["bitfinex-derivatives","ETHF0:USTF0",1763531313451,0.53951,3005.2,3005.1,0.52392648]
["bitfinex-derivatives","ETHF0:USTF0",1763531313653,0.53958,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531314454,3.2078,3005.1,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531314455,0.53965,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531314644,0.53965,3004.4,3004.3,3.21189379]
["bitfinex-derivatives","ETHF0:USTF0",1763531315454,6.53965,3004.4,3004.3,0.00409379]
["bitfinex-derivatives","ETHF0:USTF0",1763531315956,6.53965,3004.4,3002.9,1.16028519]
["bitfinex-derivatives","ETHF0:USTF0",1763531315957,0.6169,3004.0,3002.6,1.16028519]
["bitfinex-derivatives","ETHF0:USTF0",1763531316254,0.53996,3002.7,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531316456,0.53996,3002.7,3002.0,1.16028519]
["bitfinex-derivatives","ETHF0:USTF0",1763531316457,0.54007,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531316664,0.54007,3002.1,3002.0,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763531316852,3.2078,3002.6,3002.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1763531317058,0.00274077,3002.6,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531317258,3.2078,3003.8,3003.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1763531317461,0.5398,3003.6,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531318158,0.54368604,3003.6,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531318463,0.00388604,3003.6,3003.5,0.9494031]
["bitfinex-derivatives","ETHF0:USTF0",1763531320264,0.00388604,3003.6,3003.5,2.10968829]
["bitfinex-derivatives","ETHF0:USTF0",1763531320659,0.00388604,3003.6,3003.5,0.9494031]
["bitfinex-derivatives","ETHF0:USTF0",1763531321570,0.53978,3003.7,3003.5,2.6865726]
["bitfinex-derivatives","ETHF0:USTF0",1763531321862,0.53978,3003.7,3003.6,2.71748353]
["bitfinex-derivatives","ETHF0:USTF0",1763531322061,3.2078,3004.6,3004.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1763531322272,4e-05,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531322458,0.00375721,3004.5,3004.4,4.15971233]
["bitfinex-derivatives","ETHF0:USTF0",1763531322964,0.53963,3004.6,3004.4,4.15971233]
["bitfinex-derivatives","ETHF0:USTF0",1763531323164,0.53963,3004.6,3004.5,0.9494031]
["bitfinex-derivatives","ETHF0:USTF0",1763531323964,0.54222431,3004.6,3004.5,0.2602831]
["bitfinex-derivatives","ETHF0:USTF0",1763531324868,0.54222431,3004.6,3004.4,0.00250923]
["bitfinex-derivatives","ETHF0:USTF0",1763531325565,0.53969,3004.2,3004.1,0.00499201]
["bitfinex-derivatives","ETHF0:USTF0",1763531325769,0.53974,3003.9,3003.7,1.18203739]
["bitfinex-derivatives","ETHF0:USTF0",1763531326068,0.53985,3003.3,3003.2,2.38903739]
["bitfinex-derivatives","ETHF0:USTF0",1763531326467,0.53985,3003.3,3003.2,2.97977507]
["bitfinex-derivatives","ETHF0:USTF0",1763531326766,0.53985,3003.3,3003.2,2.39885154]
["bitfinex-derivatives","ETHF0:USTF0",1763531327157,0.00499201,3003.6,3003.2,5.60665154]
["bitfinex-derivatives","ETHF0:USTF0",1763531327362,0.00499201,3003.6,3003.4,1.18817044]
["bitfinex-derivatives","ETHF0:USTF0",1763531327363,0.53981,3003.5,3003.4,1.18817044]
["bitfinex-derivatives","ETHF0:USTF0",1763531327562,0.5398,3003.6,3003.2,6.78218066]
["bitfinex-derivatives","ETHF0:USTF0",1763531327764,0.53978,3003.7,3003.3,2.36369956]
["bitfinex-derivatives","ETHF0:USTF0",1763531327960,3.2078,3004.4,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531328160,0.53978,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531328673,0.53978,3003.7,3003.6,4.99040496]
["bitfinex-derivatives","ETHF0:USTF0",1763531328874,0.53978,3003.7,3003.6,1.18848264]
["bitfinex-derivatives","ETHF0:USTF0",1763531329074,3.2078,3004.0,3003.4,1.18848264]
["bitfinex-derivatives","ETHF0:USTF0",1763531329075,0.53981,3003.5,3003.4,1.18848264]
["bitfinex-derivatives","ETHF0:USTF0",1763531329373,0.53985,3003.3,3003.2,1.19216374]
["bitfinex-derivatives","ETHF0:USTF0",1763531329671,0.53984,3003.4,3003.2,4.4184811]
["bitfinex-derivatives","ETHF0:USTF0",1763531329862,0.53984,3003.4,3003.3,1.78249668]
["bitfinex-derivatives","ETHF0:USTF0",1763531330065,0.53984,3003.4,3003.2,6.20097778]
["bitfinex-derivatives","ETHF0:USTF0",1763531330371,0.53984,3003.4,3003.3,1.78249668]
["bitfinex-derivatives","ETHF0:USTF0",1763531330957,3.2078,3004.0,3003.2,4.4184811]
["bitfinex-derivatives","ETHF0:USTF0",1763531331158,0.53978,3003.7,3003.6,1.18806665]
["bitfinex-derivatives","ETHF0:USTF0",1763531331371,0.53978,3003.7,3003.5,1.18806665]
["bitfinex-derivatives","ETHF0:USTF0",1763531332272,0.53981,3003.5,3003.4,1.18806665]
["bitfinex-derivatives","ETHF0:USTF0",1763531332462,0.53981,3003.5,3003.3,1.78209997]
["bitfinex-derivatives","ETHF0:USTF0",1763531332773,0.53985,3003.3,3003.2,6.20058107]
["bitfinex-derivatives","ETHF0:USTF0",1763531334372,0.53985,3003.3,3003.2,1.2106811]
["bitfinex-derivatives","ETHF0:USTF0",1763531334578,0.53985,3003.3,3003.2,2.39955788]
["bitfinex-derivatives","ETHF0:USTF0",1763531334767,0.53985,3003.3,3003.2,1.19255788]
["bitfinex-derivatives","ETHF0:USTF0",1763531335075,0.53984,3003.4,3003.2,4.4184811]
["bitfinex-derivatives","ETHF0:USTF0",1763531335278,0.53984,3003.4,3003.2,6.20058107]
["bitfinex-derivatives","ETHF0:USTF0",1763531335579,0.53984,3003.4,3003.3,1.18928133]
["bitfinex-derivatives","ETHF0:USTF0",1763531335769,0.53984,3003.4,3003.3,1.18927971]
["bitfinex-derivatives","ETHF0:USTF0",1763531336073,0.54001,3002.4,3002.3,4.98989997]
["bitfinex-derivatives","ETHF0:USTF0",1763531336277,0.54005,3002.2,3002.0,1.78209997]
["bitfinex-derivatives","ETHF0:USTF0",1763531336576,0.54005,3002.2,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531336577,0.54008,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531336962,0.54008,3002.0,3001.9,3.21018337]
["bitfinex-derivatives","ETHF0:USTF0",1763531337169,0.54265165,3002.0,3001.9,3.21018337]
["bitfinex-derivatives","ETHF0:USTF0",1763531339274,0.54265165,3002.0,3001.9,0.00238337]
["bitfinex-derivatives","ETHF0:USTF0",1763531340677,3.2078,3002.9,3001.9,9.21018337]
["bitfinex-derivatives","ETHF0:USTF0",1763531340977,0.54,3002.5,3002.3,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763531341271,0.53995,3002.8,3002.3,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763531341478,0.53993,3002.9,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531341679,0.53999,3002.5,3002.4,1.78457638]
["bitfinex-derivatives","ETHF0:USTF0",1763531341878,0.53999,3002.5,3002.3,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763531342177,0.53999,3002.5,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531342478,0.54007,3002.1,3001.9,3.21018337]
["bitfinex-derivatives","ETHF0:USTF0",1763531343578,0.54007,3002.1,3001.9,0.00238337]
["bitfinex-derivatives","ETHF0:USTF0",1763531346379,0.54007,3002.1,3001.9,3.21018337]
["bitfinex-derivatives","ETHF0:USTF0",1763531347383,4.96793781,3002.0,3001.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531347573,4.96793781,3002.0,3000.8,2.99157638]
["bitfinex-derivatives","ETHF0:USTF0",1763531347574,0.54025,3001.1,3000.8,2.99157638]
["bitfinex-derivatives","ETHF0:USTF0",1763531347775,3.2078,3001.5,3000.8,2.09973726]
["bitfinex-derivatives","ETHF0:USTF0",1763531348079,0.54014,3001.7,3001.6,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763531348482,0.54014,3001.7,3001.6,1.20336868]
["bitfinex-derivatives","ETHF0:USTF0",1763531348977,3.74794,3001.7,3001.6,0.00266868]
["bitfinex-derivatives","ETHF0:USTF0",1763531350375,0.54019,3001.4,3001.3,0.00499201]
["bitfinex-derivatives","ETHF0:USTF0",1763531350574,0.54019,3001.4,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531350575,0.54035,3000.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531351171,0.54031,3000.8,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531351579,0.54034,3000.6,3000.4,3.21057975]
["bitfinex-derivatives","ETHF0:USTF0",1763531353978,0.54034,3000.6,3000.4,0.00277975]
["bitfinex-derivatives","ETHF0:USTF0",1763531355185,0.54057,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531355485,4.97156892,3000.8,2999.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763531355486,0.54053,2999.6,2999.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763531355783,0.54062,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531355991,0.54062,2999.0,2998.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763531356283,0.54062,2999.0,2998.8,1.20398799]
["bitfinex-derivatives","ETHF0:USTF0",1763531356478,0.00500124,2999.2,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531356983,0.54560124,2999.2,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531357584,3.2078,3000.0,2998.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531357781,3.2078,3000.0,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531358182,0.54054,2999.5,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531358384,5.9708,3000.3,2999.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763531358577,1e-05,2999.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531358773,0.54052,2999.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531359083,0.54052,2999.7,2999.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763531359487,0.54052,2999.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531359884,0.54052,2999.7,2999.6,2.46642]
["bitfinex-derivatives","ETHF0:USTF0",1763531360183,0.54058,2999.3,2998.8,2.09672525]
["bitfinex-derivatives","ETHF0:USTF0",1763531360374,0.54062,2999.0,2998.9,4.10053726]
["bitfinex-derivatives","ETHF0:USTF0",1763531360577,2e-05,2999.0,2998.9,4.10053726]
["bitfinex-derivatives","ETHF0:USTF0",1763531361182,4e-05,2999.1,2998.9,10.10053726]
["bitfinex-derivatives","ETHF0:USTF0",1763531361385,1e-05,2999.7,2999.5,1.74122]
["bitfinex-derivatives","ETHF0:USTF0",1763531361690,3e-05,3000.1,2999.6,6.39815344]
["bitfinex-derivatives","ETHF0:USTF0",1763531361888,0.54046,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531362683,0.00500124,3000.2,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531362884,0.00363111,3000.8,3000.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763531363083,0.00363111,3000.8,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531363276,0.54043,3000.1,3000.0,0.88971563]
["bitfinex-derivatives","ETHF0:USTF0",1763531363490,0.54048,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531363687,0.00363111,3000.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531363982,0.00363111,3000.8,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531363983,0.54043,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531364192,3e-05,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531364390,0.00500124,3000.6,3000.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763531364696,0.54038,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531365894,0.54044,3000.0,2999.9,3.21280124]
["bitfinex-derivatives","ETHF0:USTF0",1763531366886,0.00500124,3000.6,3000.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1763531367089,0.54038,3000.4,3000.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1763531367290,0.00500124,3000.6,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531368091,3.2078,3001.5,3000.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1763531368289,3.2078,3001.5,3000.9,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763531368690,0.54025,3001.1,3000.9,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763531368890,3.2078,3001.5,3000.9,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763531369092,0.54025,3001.1,3001.0,0.89224965]
["bitfinex-derivatives","ETHF0:USTF0",1763531369291,0.00919331,3001.5,3001.0,0.54411258]
["bitfinex-derivatives","ETHF0:USTF0",1763531369491,3.2078,3002.8,3001.6,1.65995]
["bitfinex-derivatives","ETHF0:USTF0",1763531369697,3.2078,3002.8,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531369897,0.54005,3002.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531370388,0.5401,3001.9,3001.8,0.89693419]
["bitfinex-derivatives","ETHF0:USTF0",1763531370587,0.5401,3001.9,3001.8,0.00500124]
["bitfinex-derivatives","ETHF0:USTF0",1763531370981,0.54019,3001.4,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531371188,0.00261795,3002.2,3001.0,0.00386258]
["bitfinex-derivatives","ETHF0:USTF0",1763531371189,0.54025,3001.1,3001.0,0.00386258]
["bitfinex-derivatives","ETHF0:USTF0",1763531371388,3.2078,3001.8,3001.0,0.89579553]
["bitfinex-derivatives","ETHF0:USTF0",1763531371691,0.54021,3001.3,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531372289,0.54021,3001.3,3001.2,4.09973295]
["bitfinex-derivatives","ETHF0:USTF0",1763531376297,0.54021,3001.3,3001.2,2.53387]
["bitfinex-derivatives","ETHF0:USTF0",1763531377693,0.54025,3001.1,3001.0,0.00386258]
["bitfinex-derivatives","ETHF0:USTF0",1763531378797,0.21822057,3001.1,3001.0,0.00386258]
["bitfinex-derivatives","ETHF0:USTF0",1763531379397,0.54023,3001.2,3001.0,0.89579553]
["bitfinex-derivatives","ETHF0:USTF0",1763531379595,0.54023,3001.2,3001.1,0.89325086]
["bitfinex-derivatives","ETHF0:USTF0",1763531381000,0.54023,3001.2,3001.0,0.89711344]
["bitfinex-derivatives","ETHF0:USTF0",1763531381400,0.54023,3001.2,3001.1,2.79805086]
["bitfinex-derivatives","ETHF0:USTF0",1763531381598,0.54023,3001.2,3001.1,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763531383301,0.54023,3001.2,3001.0,0.00386258]
["bitfinex-derivatives","ETHF0:USTF0",1763531383595,1.8618,3001.1,3001.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531385803,1.77093,3001.2,3001.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531386098,0.54023,3001.2,3001.1,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763531386504,0.54023,3001.2,3001.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531386805,1.77093,3001.2,3001.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531387200,0.54023,3001.2,3001.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531387498,0.54023,3001.2,3001.1,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763531387903,3.2078,3001.5,3001.1,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763531388097,3.2078,3001.5,3001.2,0.89452447]
["bitfinex-derivatives","ETHF0:USTF0",1763531388513,0.54019,3001.4,3001.2,0.89452447]
["bitfinex-derivatives","ETHF0:USTF0",1763531388800,3.2078,3001.5,3001.1,1.18924394]
["bitfinex-derivatives","ETHF0:USTF0",1763531388801,0.54023,3001.2,3001.1,2.79932447]
["bitfinex-derivatives","ETHF0:USTF0",1763531389198,0.54017,3001.5,3001.4,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763531389692,0.54021,3001.3,3001.2,4.10306526]
["bitfinex-derivatives","ETHF0:USTF0",1763531390199,0.54021,3001.3,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531390410,0.54021,3001.3,3001.2,4.10365317]
["bitfinex-derivatives","ETHF0:USTF0",1763531391003,0.54021,3001.3,3001.2,6.00845317]
["bitfinex-derivatives","ETHF0:USTF0",1763531391206,0.54021,3001.3,3001.2,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1763531391598,0.00500124,3001.6,3001.2,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1763531391798,0.00500124,3001.6,3001.5,0.896527]
["bitfinex-derivatives","ETHF0:USTF0",1763531392098,3.2078,3002.0,3001.5,0.896527]
["bitfinex-derivatives","ETHF0:USTF0",1763531392099,3.2078,3002.0,3001.6,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763531392302,0.54012,3001.8,3001.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763531392503,1.77082,3001.8,3001.6,1.19536933]
["bitfinex-derivatives","ETHF0:USTF0",1763531392706,0.54012,3001.8,3001.7,0.89669073]
["bitfinex-derivatives","ETHF0:USTF0",1763531394000,3.63262,3001.8,3001.7,0.89669073]
["bitfinex-derivatives","ETHF0:USTF0",1763531394500,3.63262,3001.8,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531394501,2.40199,3001.4,3001.3,1.19536933]
["bitfinex-derivatives","ETHF0:USTF0",1763531394700,1.8618,3001.3,3001.2,1.19536933]
["bitfinex-derivatives","ETHF0:USTF0",1763531394900,1.77093,3001.2,3001.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531395303,0.54023,3001.2,3001.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531395803,0.54023,3001.2,3001.1,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763531396098,0.54023,3001.2,3001.1,3.10016933]
["bitfinex-derivatives","ETHF0:USTF0",1763531396705,3.2078,3001.6,3001.1,3.68866591]
["bitfinex-derivatives","ETHF0:USTF0",1763531396999,3.2078,3001.6,3001.5,3.68866591]
["bitfinex-derivatives","ETHF0:USTF0",1763531397201,3.2078,3002.0,3001.9,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763531397402,3.2078,3002.0,3001.9,3.10220321]
["bitfinex-derivatives","ETHF0:USTF0",1763531397608,3.2078,3002.0,3001.9,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763531397806,3.2078,3002.0,3001.8,1.19740321]
["bitfinex-derivatives","ETHF0:USTF0",1763531398003,0.5401,3001.9,3001.8,2.99000321]
["bitfinex-derivatives","ETHF0:USTF0",1763531398409,0.00261795,3002.2,3002.1,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1763531398599,1.795e-05,3002.2,3002.1,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1763531398901,1.795e-05,3002.2,3002.1,3.58810743]
["bitfinex-derivatives","ETHF0:USTF0",1763531399103,1.795e-05,3002.2,3002.1,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1763531399304,1.795e-05,3002.2,3002.1,3.58729302]
["bitfinex-derivatives","ETHF0:USTF0",1763531399709,0.54007,3002.1,3001.9,1.79469302]
["bitfinex-derivatives","ETHF0:USTF0",1763531400307,0.5401,3001.9,3001.8,5.00249302]
["bitfinex-derivatives","ETHF0:USTF0",1763531400811,0.54016,3001.6,3001.5,1.19712948]
["bitfinex-derivatives","ETHF0:USTF0",1763531401001,0.54016,3001.6,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531401002,0.54019,3001.4,3001.3,1.19712948]
["bitfinex-derivatives","ETHF0:USTF0",1763531401205,0.54019,3001.4,3001.2,1.19712948]
["bitfinex-derivatives","ETHF0:USTF0",1763531401704,1.073,3001.8,3001.3,4.40492948]
["bitfinex-derivatives","ETHF0:USTF0",1763531402300,0.54019,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531402706,3.2078,3002.1,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531402908,0.54013,3001.8,3001.6,1.79566277]
["bitfinex-derivatives","ETHF0:USTF0",1763531403215,0.54017,3001.5,3001.4,1.79566277]
["bitfinex-derivatives","ETHF0:USTF0",1763531403409,0.54017,3001.5,3001.3,5.00346277]
["bitfinex-derivatives","ETHF0:USTF0",1763531403609,0.54017,3001.5,3001.4,1.19715641]
["bitfinex-derivatives","ETHF0:USTF0",1763531403914,0.54017,3001.5,3001.3,5.00346277]
["bitfinex-derivatives","ETHF0:USTF0",1763531404111,0.54017,3001.5,3001.3,4.40493773]
["bitfinex-derivatives","ETHF0:USTF0",1763531404318,0.54017,3001.5,3001.3,1.19713773]
["bitfinex-derivatives","ETHF0:USTF0",1763531404715,0.54025,3001.1,3001.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531405722,3.33200001,3001.0,3000.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531405916,6.54025,3001.1,3000.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531406116,0.54025,3001.1,3000.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531406618,0.54025,3001.1,3000.9,0.00321065]
["bitfinex-derivatives","ETHF0:USTF0",1763531407219,0.54043,3000.1,3000.0,5.00346277]
["bitfinex-derivatives","ETHF0:USTF0",1763531407524,0.5404,3000.3,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531407720,1.073,3000.9,2998.8,3.53405664]
["bitfinex-derivatives","ETHF0:USTF0",1763531407721,0.54041,3000.2,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531407922,0.54048,2999.8,2999.7,5.00346277]
["bitfinex-derivatives","ETHF0:USTF0",1763531408118,3.2078,3000.8,2999.7,5.00346277]
["bitfinex-derivatives","ETHF0:USTF0",1763531408429,3.2078,3000.8,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531408430,0.54042,3000.2,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531409123,0.54391534,3000.2,3000.0,3.21187454]
["bitfinex-derivatives","ETHF0:USTF0",1763531409328,1.61691534,3000.2,3000.0,3.21187454]
["bitfinex-derivatives","ETHF0:USTF0",1763531409529,4.82471534,3000.2,3000.0,0.00407454]
["bitfinex-derivatives","ETHF0:USTF0",1763531410731,3.75171534,3000.2,3000.0,0.00407454]
["bitfinex-derivatives","ETHF0:USTF0",1763531411123,4.82471534,3000.2,3000.0,0.00407454]
["bitfinex-derivatives","ETHF0:USTF0",1763531411431,3.75171534,3000.2,3000.0,0.00407454]
["bitfinex-derivatives","ETHF0:USTF0",1763531411823,0.54391534,3000.2,3000.0,0.00407454]
["bitfinex-derivatives","ETHF0:USTF0",1763531412324,0.54391534,3000.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531412925,0.54391534,3000.2,3000.0,0.00407454]
["bitfinex-derivatives","ETHF0:USTF0",1763531412926,4.82471534,3000.2,3000.0,0.00407454]
["bitfinex-derivatives","ETHF0:USTF0",1763531413520,0.54046,2999.9,2999.8,0.00500124]
["bitfinex-derivatives","ETHF0:USTF0",1763531413827,0.54046,2999.9,2998.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763531413828,0.54062,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531414022,0.54062,2999.0,2998.9,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1763531414523,0.54062,2999.0,2998.9,5.00429753]
["bitfinex-derivatives","ETHF0:USTF0",1763531414725,0.54062,2999.0,2998.9,0.00389753]
["bitfinex-derivatives","ETHF0:USTF0",1763531415330,2.48862,2999.0,2998.9,0.00389753]
["bitfinex-derivatives","ETHF0:USTF0",1763531416929,0.00500124,2999.2,2998.9,1.79649753]
["bitfinex-derivatives","ETHF0:USTF0",1763531417226,0.54061,2999.1,2999.0,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1763531417426,0.54061,2999.1,2998.9,3.21169753]
["bitfinex-derivatives","ETHF0:USTF0",1763531417427,3.2078,2999.9,2998.9,3.75232753]
["bitfinex-derivatives","ETHF0:USTF0",1763531417735,0.54057,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531418029,0.54061,2999.1,2998.9,0.00389753]
["bitfinex-derivatives","ETHF0:USTF0",1763531419123,0.54061,2999.1,2999.0,0.0456117]
["bitfinex-derivatives","ETHF0:USTF0",1763531420132,0.54061,2999.1,2998.9,0.00389753]
["bitfinex-derivatives","ETHF0:USTF0",1763531420323,1.61366,2998.8,2998.7,0.00500124]
["bitfinex-derivatives","ETHF0:USTF0",1763531421322,0.54066,2998.8,2998.7,0.00788435]
["bitfinex-derivatives","ETHF0:USTF0",1763531422035,0.00500124,2999.3,2998.7,0.00788435]
["bitfinex-derivatives","ETHF0:USTF0",1763531422233,0.54065,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531423432,0.54063,2999.0,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531424330,0.54063,2999.0,2998.9,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1763531425430,0.00500124,2999.3,2999.2,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763531425733,0.00500124,2999.3,2999.2,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763531425931,3.2078,3000.4,2999.4,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763531426127,0.00349534,3000.2,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531426329,0.54048,2999.9,2999.8,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763531427032,0.54391534,3000.2,3000.1,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763531427230,0.00349534,3000.2,3000.1,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763531427929,3.2078,3000.8,3000.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763531427930,0.54037,3000.4,3000.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763531428431,0.54041,3000.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531428631,0.54041,3000.2,3000.0,0.00500124]
["bitfinex-derivatives","ETHF0:USTF0",1763531429133,0.54356347,3000.2,3000.0,0.00500124]
["bitfinex-derivatives","ETHF0:USTF0",1763531429528,0.54356347,3000.2,3000.1,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1763531430435,0.00315347,3000.2,3000.1,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1763531431139,1.062,3001.2,3000.6,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763531431336,3.2078,3001.3,3001.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763531431537,3.2078,3002.6,3001.2,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1763531431740,0.54021,3001.4,3001.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763531431943,1.7481,3001.3,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531432233,0.00316736,3001.3,3001.2,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1763531432434,0.00316736,3001.3,3001.2,5.4953512]
["bitfinex-derivatives","ETHF0:USTF0",1763531432636,0.5402,3001.4,3001.2,5.4953512]
["bitfinex-derivatives","ETHF0:USTF0",1763531432826,0.5402,3001.4,3001.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763531433641,0.54361206,3001.4,3001.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763531433940,0.00341206,3001.4,3001.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763531434145,0.54021,3001.3,3001.2,3.2120512]
["bitfinex-derivatives","ETHF0:USTF0",1763531434436,2.28831,3001.3,3001.2,2.5281312]
["bitfinex-derivatives","ETHF0:USTF0",1763531435636,0.54021,3001.3,3001.2,2.5281312]
["bitfinex-derivatives","ETHF0:USTF0",1763531435841,0.00341206,3001.4,3001.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763531436041,0.00341206,3001.4,3001.2,2.5281312]
["bitfinex-derivatives","ETHF0:USTF0",1763531436240,0.00341206,3001.4,3001.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763531437338,3.2078,3002.1,3001.8,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763531437538,3.2078,3002.6,3002.0,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1763531437734,0.54005,3002.2,3001.8,4.53391]
["bitfinex-derivatives","ETHF0:USTF0",1763531437935,3.2078,3002.6,3001.8,5.72428181]
["bitfinex-derivatives","ETHF0:USTF0",1763531438135,3.2078,3002.6,3001.8,5.18417181]
["bitfinex-derivatives","ETHF0:USTF0",1763531438337,0.00414952,3002.6,3001.8,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1763531438647,0.54002,3002.4,3002.2,0.04560993]
["bitfinex-derivatives","ETHF0:USTF0",1763531439038,0.00414952,3002.6,3002.2,3.79343993]
["bitfinex-derivatives","ETHF0:USTF0",1763531439235,4.2698,3003.6,3002.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1763531439441,4.2698,3003.6,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531439745,0.53985,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531440334,0.54388284,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531440534,0.54388284,3003.3,3003.2,3.25340993]
["bitfinex-derivatives","ETHF0:USTF0",1763531440945,0.00403284,3003.3,3003.2,3.25340993]
["bitfinex-derivatives","ETHF0:USTF0",1763531442134,0.53979,3003.7,3003.2,3.25340993]
["bitfinex-derivatives","ETHF0:USTF0",1763531442135,3.2078,3004.5,3003.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1763531442345,3.2078,3004.5,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531442538,0.53965,3004.4,3004.3,0.04560993]
["bitfinex-derivatives","ETHF0:USTF0",1763531443243,0.0028537,3004.4,3004.3,0.04824015]
["bitfinex-derivatives","ETHF0:USTF0",1763531443443,0.53965,3004.5,3004.3,0.04824015]
["bitfinex-derivatives","ETHF0:USTF0",1763531443745,0.53965,3004.5,3004.4,0.04560993]
["bitfinex-derivatives","ETHF0:USTF0",1763531443940,1.062,3004.4,3004.3,0.00263022]
["bitfinex-derivatives","ETHF0:USTF0",1763531444343,0.53965,3004.5,3004.3,3.21043022]
["bitfinex-derivatives","ETHF0:USTF0",1763531444543,0.00281477,3004.4,3004.3,3.21043022]
["bitfinex-derivatives","ETHF0:USTF0",1763531444939,1.06481477,3004.4,3004.3,0.00263022]
["bitfinex-derivatives","ETHF0:USTF0",1763531447850,0.5398,3003.6,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531448353,0.5398,3003.6,3003.5,3.22400105]
["bitfinex-derivatives","ETHF0:USTF0",1763531448948,0.5398,3003.6,3003.5,3.22645842]
["bitfinex-derivatives","ETHF0:USTF0",1763531449146,0.53977,3003.8,3003.5,3.22645842]
["bitfinex-derivatives","ETHF0:USTF0",1763531449337,0.53979,3003.7,3003.5,3.22645842]
["bitfinex-derivatives","ETHF0:USTF0",1763531449539,1.60179,3003.7,3003.5,3.22645842]
["bitfinex-derivatives","ETHF0:USTF0",1763531449743,1.60179,3003.7,3003.5,0.01865842]
["bitfinex-derivatives","ETHF0:USTF0",1763531450144,1.60179,3003.7,3003.6,0.01620105]
["bitfinex-derivatives","ETHF0:USTF0",1763531451448,1.60179,3003.7,3003.5,0.00245737]
["bitfinex-derivatives","ETHF0:USTF0",1763531451644,0.53985,3003.3,3003.2,0.00499284]
["bitfinex-derivatives","ETHF0:USTF0",1763531452654,0.53985,3003.3,3003.2,0.0079733]
["bitfinex-derivatives","ETHF0:USTF0",1763531452851,3.74765,3003.3,3003.2,0.0079733]
["bitfinex-derivatives","ETHF0:USTF0",1763531453148,0.53996,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531453343,1.60203,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531453544,0.54003,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531453951,0.54003,3002.3,3002.2,3.21161534]
["bitfinex-derivatives","ETHF0:USTF0",1763531454151,0.54,3002.5,3002.2,3.21161534]
["bitfinex-derivatives","ETHF0:USTF0",1763531454453,0.54002,3002.4,3002.2,3.21161534]
["bitfinex-derivatives","ETHF0:USTF0",1763531455548,1.062,3002.3,3002.2,3.21161534]
["bitfinex-derivatives","ETHF0:USTF0",1763531456255,2.8101,3002.3,3002.2,3.21161534]
["bitfinex-derivatives","ETHF0:USTF0",1763531457952,2.8101,3002.3,3002.2,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531458739,2.8101,3002.3,3002.2,3.20780534]
["bitfinex-derivatives","ETHF0:USTF0",1763531458740,1.5977,3002.3,3002.2,3.20780534]
["bitfinex-derivatives","ETHF0:USTF0",1763531458944,1.5977,3002.3,3002.2,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531459144,1.51032,3002.4,3002.2,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531459346,4.71812,3002.4,3002.2,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531460359,5.93559824,3002.4,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531460662,0.54014,3001.7,3001.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763531460953,0.54011,3001.9,3001.8,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763531461162,0.00499284,3002.6,3002.1,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763531461457,0.00834339,3002.6,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531461652,0.54832339,3002.6,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531461849,2.568,3002.4,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531462053,0.54003,3002.3,3002.1,0.0030424]
["bitfinex-derivatives","ETHF0:USTF0",1763531462253,0.54003,3002.3,3002.2,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763531462452,0.00834339,3002.6,3002.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763531462656,0.00834339,3002.6,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531463260,0.00834339,3002.6,3002.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1763531464058,0.00834339,3002.6,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531464257,0.00834339,3002.6,3002.1,0.89384258]
["bitfinex-derivatives","ETHF0:USTF0",1763531464457,0.00834339,3002.6,3002.1,1.5112424]
["bitfinex-derivatives","ETHF0:USTF0",1763531464757,0.53999,3002.5,3002.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763531465260,0.00834339,3002.6,3002.2,0.89080018]
["bitfinex-derivatives","ETHF0:USTF0",1763531465459,0.54002,3002.4,3002.2,4.09860018]
["bitfinex-derivatives","ETHF0:USTF0",1763531465653,1.51032,3002.4,3002.2,4.09860018]
["bitfinex-derivatives","ETHF0:USTF0",1763531465961,0.54002,3002.4,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531466358,0.54002,3002.4,3002.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763531467354,0.54002,3002.4,3002.3,2.39900018]
["bitfinex-derivatives","ETHF0:USTF0",1763531469161,3.10802,3002.4,3002.3,0.89080018]
["bitfinex-derivatives","ETHF0:USTF0",1763531469357,1.51032,3002.4,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531469563,0.54002,3002.4,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531469759,1.51032,3002.4,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531471062,0.54002,3002.4,3002.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763531472065,1.5977,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531472273,2.13775,3002.2,3002.1,0.0030424]
["bitfinex-derivatives","ETHF0:USTF0",1763531474866,0.54005,3002.2,3002.1,0.0030424]
["bitfinex-derivatives","ETHF0:USTF0",1763531475063,2.13775,3002.2,3002.1,0.0030424]
["bitfinex-derivatives","ETHF0:USTF0",1763531475263,0.00834339,3002.6,3002.2,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763531475572,0.54002,3002.4,3002.2,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763531475881,0.54002,3002.4,3002.1,4.10508907]
["bitfinex-derivatives","ETHF0:USTF0",1763531475882,0.54005,3002.2,3002.1,4.10508907]
["bitfinex-derivatives","ETHF0:USTF0",1763531476177,2.13775,3002.2,3002.1,0.0030424]
["bitfinex-derivatives","ETHF0:USTF0",1763531476378,2.13775,3002.2,3002.1,0.89728907]
["bitfinex-derivatives","ETHF0:USTF0",1763531476573,0.54005,3002.2,3002.1,2.40548907]
["bitfinex-derivatives","ETHF0:USTF0",1763531476973,0.54005,3002.2,3002.1,5.61328907]
["bitfinex-derivatives","ETHF0:USTF0",1763531477370,0.54005,3002.2,3002.1,3.2108424]
["bitfinex-derivatives","ETHF0:USTF0",1763531477567,0.00834339,3002.6,3002.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763531477777,0.00834339,3002.6,3002.5,5.6112552]
["bitfinex-derivatives","ETHF0:USTF0",1763531478266,0.00834339,3002.6,3002.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1763531478470,3.2078,3003.2,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531478680,0.53991,3003.0,3002.9,2.70251894]
["bitfinex-derivatives","ETHF0:USTF0",1763531478879,3.74768,3003.2,3003.1,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763531479079,3.74768,3003.2,3003.1,2.40390582]
["bitfinex-derivatives","ETHF0:USTF0",1763531479281,3.74768,3003.2,3003.1,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763531479577,3.75167853,3003.2,3003.1,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763531479883,3.75167853,3003.2,3003.0,1.19431894]
["bitfinex-derivatives","ETHF0:USTF0",1763531479884,3.1079,3003.0,3002.9,1.19431894]
["bitfinex-derivatives","ETHF0:USTF0",1763531480183,0.53994,3002.8,3002.7,1.19431894]
["bitfinex-derivatives","ETHF0:USTF0",1763531480378,0.53992,3002.9,3002.7,3.29967841]
["bitfinex-derivatives","ETHF0:USTF0",1763531480681,0.53992,3002.9,3002.8,1.1957178]
["bitfinex-derivatives","ETHF0:USTF0",1763531481077,0.53991,3003.0,3002.8,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763531481285,1.5977,3002.9,3002.8,1.79147841]
["bitfinex-derivatives","ETHF0:USTF0",1763531482076,0.53991,3003.0,3002.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763531482482,0.00399853,3003.2,3002.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1763531482681,0.00399853,3003.2,3003.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1763531482885,0.9703,3004.5,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531482886,0.9703,3004.5,3002.9,7.91975488]
["bitfinex-derivatives","ETHF0:USTF0",1763531483082,0.53965,3004.4,3004.1,0.89685241]
["bitfinex-derivatives","ETHF0:USTF0",1763531483383,3.2078,3004.6,3004.2,0.89685241]
["bitfinex-derivatives","ETHF0:USTF0",1763531483681,0.53962,3004.6,3004.5,1.19580508]
["bitfinex-derivatives","ETHF0:USTF0",1763531483886,0.00343375,3004.6,3004.5,1.54482136]
["bitfinex-derivatives","ETHF0:USTF0",1763531484493,0.00343375,3004.6,3004.5,3.33852898]
["bitfinex-derivatives","ETHF0:USTF0",1763531484783,0.53951,3005.2,3004.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1763531484988,0.53948,3005.4,3005.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1763531485596,3.2078,3005.6,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531485793,0.53948,3005.4,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531485998,0.5395,3005.3,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531486302,0.5395,3005.3,3005.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1763531486595,0.5395,3005.3,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531487194,0.53958,3004.8,3004.7,4.10170319]
["bitfinex-derivatives","ETHF0:USTF0",1763531487387,0.53962,3004.6,3004.5,0.00382136]
["bitfinex-derivatives","ETHF0:USTF0",1763531487593,1.92822,3004.6,3004.5,0.00382136]
["bitfinex-derivatives","ETHF0:USTF0",1763531487899,0.53962,3004.6,3004.5,0.00382136]
["bitfinex-derivatives","ETHF0:USTF0",1763531488098,1.92822,3004.6,3004.5,0.00382136]
["bitfinex-derivatives","ETHF0:USTF0",1763531489103,0.53962,3004.6,3004.5,0.00382136]
["bitfinex-derivatives","ETHF0:USTF0",1763531489296,1.44939,3004.8,3004.5,0.00382136]
["bitfinex-derivatives","ETHF0:USTF0",1763531489599,3.2078,3005.2,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531490294,0.53961,3004.7,3004.5,0.00382136]
["bitfinex-derivatives","ETHF0:USTF0",1763531491400,1.3886,3004.6,3004.5,0.00382136]
["bitfinex-derivatives","ETHF0:USTF0",1763531492398,1.3886,3004.3,3004.2,0.00499284]
["bitfinex-derivatives","ETHF0:USTF0",1763531492599,0.53988,3003.2,3003.0,4.10170319]
["bitfinex-derivatives","ETHF0:USTF0",1763531492900,0.53988,3003.2,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531493200,0.53996,3002.7,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531493398,0.54362303,3002.7,3002.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531493902,0.54362303,3002.7,3002.5,3.21067354]
["bitfinex-derivatives","ETHF0:USTF0",1763531494101,1.3886,3002.6,3002.5,0.00287354]
["bitfinex-derivatives","ETHF0:USTF0",1763531495301,0.53998,3002.6,3002.5,0.00287354]
["bitfinex-derivatives","ETHF0:USTF0",1763531495499,0.00366303,3002.7,3002.5,0.00287354]
["bitfinex-derivatives","ETHF0:USTF0",1763531495801,3.2078,3003.7,3003.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531496107,0.53984,3003.4,3003.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531496305,0.8887,3003.6,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531496493,3.2078,3003.7,3003.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531496698,3.75109899,3003.7,3003.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531496898,0.53982,3003.5,3003.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531497206,0.53982,3003.5,3003.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531497395,3.21131899,3003.7,3003.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531497596,0.8887,3003.6,3003.0,4.10170319]
["bitfinex-derivatives","ETHF0:USTF0",1763531497911,0.53989,3003.1,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531498296,3.21131899,3003.7,3003.0,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1763531498499,0.00351899,3003.7,3003.6,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1763531498704,1.899e-05,3003.7,3003.6,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1763531498893,1.899e-05,3003.7,3003.6,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1763531499208,0.53966,3004.4,3004.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531499498,2.0432761,3006.6,3004.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531499499,3.2078,3004.9,3004.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531499806,0.53962,3004.6,3004.5,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1763531500102,0.54310101,3004.6,3004.5,4.66467223]
["bitfinex-derivatives","ETHF0:USTF0",1763531500298,0.00348101,3004.6,3004.5,4.66467223]
["bitfinex-derivatives","ETHF0:USTF0",1763531502505,0.00348101,3004.6,3004.5,3.21067223]
["bitfinex-derivatives","ETHF0:USTF0",1763531502700,1.39208101,3004.6,3004.5,3.21067223]
["bitfinex-derivatives","ETHF0:USTF0",1763531504505,0.53983,3003.4,3003.3,0.88959076]
["bitfinex-derivatives","ETHF0:USTF0",1763531504712,0.53989,3003.1,3002.9,0.88959076]
["bitfinex-derivatives","ETHF0:USTF0",1763531504915,0.53992,3002.9,3002.6,4.09739076]
["bitfinex-derivatives","ETHF0:USTF0",1763531505213,3.2078,3003.5,3002.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531505513,0.00499284,3003.4,3002.8,0.00499284]
["bitfinex-derivatives","ETHF0:USTF0",1763531505703,0.53991,3003.0,3002.8,0.00499284]
["bitfinex-derivatives","ETHF0:USTF0",1763531506007,0.00499284,3003.4,3003.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531506504,0.53989,3003.1,3003.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531507011,0.53992,3002.9,3002.8,0.00499284]
["bitfinex-derivatives","ETHF0:USTF0",1763531507508,0.53991,3003.0,3002.8,0.00499284]
["bitfinex-derivatives","ETHF0:USTF0",1763531507709,0.53991,3003.0,3002.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531508110,0.00499284,3003.4,3002.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531508314,0.5399,3003.0,3002.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531509104,0.00499284,3003.4,3003.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531509312,0.54483284,3003.4,3003.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531510306,3.2078,3003.9,3003.3,1.42943076]
["bitfinex-derivatives","ETHF0:USTF0",1763531510507,0.5398,3003.6,3003.5,2.34359076]
["bitfinex-derivatives","ETHF0:USTF0",1763531511610,0.5398,3003.6,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531512316,0.5398,3003.6,3003.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531513015,3.2078,3003.9,3003.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531513411,3.2078,3003.9,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531513412,0.53978,3003.7,3003.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531514006,0.53976,3003.8,3003.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531514308,3.2078,3003.9,3003.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763531514709,0.00348101,3004.6,3003.6,0.88959076]
["bitfinex-derivatives","ETHF0:USTF0",1763531514905,0.00348101,3004.6,3003.9,0.88959076]
["bitfinex-derivatives","ETHF0:USTF0",1763531515104,0.53973,3004.0,3003.9,0.88959076]
["bitfinex-derivatives","ETHF0:USTF0",1763531516812,0.53973,3004.0,3003.8,4.39970334]
["bitfinex-derivatives","ETHF0:USTF0",1763531517016,0.53973,3004.0,3003.8,4.93945334]
["bitfinex-derivatives","ETHF0:USTF0",1763531517308,0.48882648,3004.2,3003.9,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1763531517512,0.54310101,3004.6,3004.2,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1763531517708,0.54310101,3004.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531518511,0.54310101,3004.6,3004.5,4.39903242]
["bitfinex-derivatives","ETHF0:USTF0",1763531519216,0.00348101,3004.6,3004.5,4.39903242]
["bitfinex-derivatives","ETHF0:USTF0",1763531519416,0.53958,3004.8,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531519615,0.53958,3004.8,3004.6,1.19106837]
["bitfinex-derivatives","ETHF0:USTF0",1763531520312,1.38119841,3004.8,3004.6,1.19106837]
["bitfinex-derivatives","ETHF0:USTF0",1763531520513,1.38119841,3004.8,3004.7,0.89338596]
["bitfinex-derivatives","ETHF0:USTF0",1763531521116,2.81439841,3004.8,3004.6,0.89338596]
["bitfinex-derivatives","ETHF0:USTF0",1763531521311,0.53962,3004.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531521712,1.97282,3004.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531522219,1.97282,3004.6,3004.5,2.39648]
["bitfinex-derivatives","ETHF0:USTF0",1763531522419,1.4332,3004.0,3003.8,0.89339791]
["bitfinex-derivatives","ETHF0:USTF0",1763531522721,0.5398,3003.6,3003.5,4.10119791]
["bitfinex-derivatives","ETHF0:USTF0",1763531523229,3.2078,3004.1,3003.5,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763531523521,0.53978,3003.7,3003.6,0.8936253]
["bitfinex-derivatives","ETHF0:USTF0",1763531523911,0.53978,3003.7,3003.5,4.10641814]
["bitfinex-derivatives","ETHF0:USTF0",1763531524121,0.53978,3003.7,3003.6,0.8936253]
["bitfinex-derivatives","ETHF0:USTF0",1763531524919,0.53978,3003.7,3003.6,2.0751253]
["bitfinex-derivatives","ETHF0:USTF0",1763531525222,0.53976,3003.8,3003.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763531525624,1.97296,3003.8,3003.7,0.89470827]
["bitfinex-derivatives","ETHF0:USTF0",1763531526221,3.21279284,3004.1,3003.7,0.89470827]
["bitfinex-derivatives","ETHF0:USTF0",1763531526420,3.21279284,3004.1,3004.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763531526626,0.00499284,3004.1,3004.0,1.72122]
["bitfinex-derivatives","ETHF0:USTF0",1763531526925,0.00371841,3004.8,3004.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763531527324,0.53955,3005.0,3004.7,1.72109]
["bitfinex-derivatives","ETHF0:USTF0",1763531527520,3.2078,3005.5,3005.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763531527727,3.2078,3005.5,3005.2,0.89411652]
["bitfinex-derivatives","ETHF0:USTF0",1763531527920,3.2078,3005.9,3005.3,0.89411652]
["bitfinex-derivatives","ETHF0:USTF0",1763531528129,0.53946,3005.5,3005.3,0.89411652]
["bitfinex-derivatives","ETHF0:USTF0",1763531528314,0.53946,3005.5,3005.3,0.89734334]
["bitfinex-derivatives","ETHF0:USTF0",1763531528626,2.2711,3005.4,3005.3,0.00322682]
["bitfinex-derivatives","ETHF0:USTF0",1763531528815,5.4789,3005.4,3005.3,0.00322682]
["bitfinex-derivatives","ETHF0:USTF0",1763531529324,4.0457,3005.4,3005.3,0.00322682]
["bitfinex-derivatives","ETHF0:USTF0",1763531531127,5.4789,3005.4,3005.3,0.00322682]
["bitfinex-derivatives","ETHF0:USTF0",1763531531429,0.8379,3004.8,3004.0,1.78905579]
["bitfinex-derivatives","ETHF0:USTF0",1763531531630,0.8379,3004.2,3003.6,1.78905579]
["bitfinex-derivatives","ETHF0:USTF0",1763531531930,0.53983,3003.4,3003.2,1.78905579]
["bitfinex-derivatives","ETHF0:USTF0",1763531532119,3.2078,3003.5,3002.6,4.99685579]
["bitfinex-derivatives","ETHF0:USTF0",1763531532320,3.2078,3003.5,3002.6,5.54019877]
["bitfinex-derivatives","ETHF0:USTF0",1763531532520,0.53986,3003.3,3002.9,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1763531532821,0.53986,3003.3,3002.7,1.79404863]
["bitfinex-derivatives","ETHF0:USTF0",1763531532822,0.00393322,3003.3,3002.8,1.78905579]
["bitfinex-derivatives","ETHF0:USTF0",1763531533020,0.00393322,3003.3,3003.1,2.32892579]
["bitfinex-derivatives","ETHF0:USTF0",1763531533426,3.322e-05,3003.3,3003.2,1.78905579]
["bitfinex-derivatives","ETHF0:USTF0",1763531533628,0.53987,3003.2,3003.1,1.78905579]
["bitfinex-derivatives","ETHF0:USTF0",1763531533942,0.53987,3003.2,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531534431,3.322e-05,3003.3,3003.1,0.53989]
["bitfinex-derivatives","ETHF0:USTF0",1763531534628,3.322e-05,3003.3,3003.1,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1763531535033,3.322e-05,3003.3,3003.1,1.78655573]
["bitfinex-derivatives","ETHF0:USTF0",1763531535332,0.53989,3003.1,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531535529,3.322e-05,3003.3,3003.0,4.99435573]
["bitfinex-derivatives","ETHF0:USTF0",1763531536126,3.322e-05,3003.3,3003.1,2.32642573]
["bitfinex-derivatives","ETHF0:USTF0",1763531536330,3.322e-05,3003.3,3003.2,1.78655573]
["bitfinex-derivatives","ETHF0:USTF0",1763531536528,3.322e-05,3003.3,3003.1,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1763531536721,0.53987,3003.2,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531536925,0.53987,3003.2,3003.0,4.99483451]
["bitfinex-derivatives","ETHF0:USTF0",1763531537336,3.322e-05,3003.3,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531537531,3.322e-05,3003.3,3003.2,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1763531537835,3.322e-05,3003.3,3003.1,2.32691451]
["bitfinex-derivatives","ETHF0:USTF0",1763531538035,0.00499284,3003.4,3003.1,2.32691451]
["bitfinex-derivatives","ETHF0:USTF0",1763531538330,0.53986,3003.3,3003.2,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763531538534,0.53989,3003.1,3003.0,4.99483451]
["bitfinex-derivatives","ETHF0:USTF0",1763531538730,0.53989,3003.1,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531538927,1.97503012,3003.1,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531539232,0.53994,3002.8,3002.7,0.00499284]
["bitfinex-derivatives","ETHF0:USTF0",1763531539437,0.53994,3002.8,3002.3,1.7820285]
["bitfinex-derivatives","ETHF0:USTF0",1763531539438,2.81111,3002.4,3002.3,1.7820285]
["bitfinex-derivatives","ETHF0:USTF0",1763531539628,2.81111,3002.4,3001.0,2.39161016]
["bitfinex-derivatives","ETHF0:USTF0",1763531539629,0.54023,3001.2,3001.0,2.39161016]
["bitfinex-derivatives","ETHF0:USTF0",1763531539826,0.54026,3001.0,3000.8,2.39161016]
["bitfinex-derivatives","ETHF0:USTF0",1763531540031,0.54031,3000.8,3000.3,2.93199016]
["bitfinex-derivatives","ETHF0:USTF0",1763531540232,3.74813,3000.7,3000.3,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1763531540427,0.54039,3000.4,3000.3,0.00427243]
["bitfinex-derivatives","ETHF0:USTF0",1763531540739,0.54034,3000.6,3000.3,0.00427243]
["bitfinex-derivatives","ETHF0:USTF0",1763531540940,0.54037,3000.5,3000.3,0.00427243]
["bitfinex-derivatives","ETHF0:USTF0",1763531542041,0.54037,3000.5,3000.2,0.00499284]
["bitfinex-derivatives","ETHF0:USTF0",1763531542042,0.54039,3000.3,3000.2,0.00499284]
["bitfinex-derivatives","ETHF0:USTF0",1763531542337,0.54051,2999.7,2999.1,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1763531542537,3.2078,2999.8,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531542729,0.54053,2999.6,2999.2,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1763531542929,3.2078,2999.8,2999.3,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1763531543125,3.2078,2999.8,2999.4,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1763531543334,3.2078,2999.8,2999.6,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1763531543534,4.0457,3000.2,2999.9,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1763531543836,0.49707705,3000.3,2999.8,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1763531544038,0.00241615,3000.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531544243,0.54274615,3000.7,3000.2,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1763531544545,0.00241615,3000.7,3000.3,3.74818]
["bitfinex-derivatives","ETHF0:USTF0",1763531544737,0.00241615,3000.7,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531545242,0.00241615,3000.7,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531545432,0.54274615,3000.7,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531545745,0.54034,3000.6,3000.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1763531545932,0.00241615,3000.7,3000.4,0.54036]
["bitfinex-derivatives","ETHF0:USTF0",1763531546240,0.00241615,3000.7,3000.5,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1763531547241,0.00241615,3000.7,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531547433,0.00241615,3000.7,3000.5,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1763531548344,3.5379,3002.3,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531548345,4.0457,3001.8,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531548530,3.2078,3001.4,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531548730,0.54029,3000.9,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531548938,1.31739,3000.9,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531549339,0.78086744,3000.9,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531549534,0.00376744,3000.9,3000.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763531550335,0.00500124,3001.1,3001.0,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1763531550739,4.0457,3002.3,3001.7,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1763531551036,0.54001,3002.5,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531551242,3.2078,3002.7,3002.2,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1763531551436,0.7771,3002.3,3002.2,0.00391203]
["bitfinex-derivatives","ETHF0:USTF0",1763531551635,0.54016,3001.6,3001.1,3.74804]
["bitfinex-derivatives","ETHF0:USTF0",1763531551838,0.54016,3001.6,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531552133,3.9849,3002.3,3001.2,0.00500124]
["bitfinex-derivatives","ETHF0:USTF0",1763531552334,3.2078,3001.9,3001.2,0.00500124]
["bitfinex-derivatives","ETHF0:USTF0",1763531552532,3.2078,3001.9,3001.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763531552729,3.2078,3001.9,3001.4,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1763531552937,3.9849,3002.3,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531553238,3.2078,3002.3,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531553435,0.54004,3002.3,3002.0,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1763531553635,0.00500124,3002.6,3002.4,0.54001]
["bitfinex-derivatives","ETHF0:USTF0",1763531554429,3.2078,3003.4,3002.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1763531554634,0.5399,3003.1,3002.8,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1763531554837,0.5399,3003.1,3002.9,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1763531555038,3.2078,3003.8,3003.1,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1763531555233,0.53982,3003.5,3003.1,3.74767]
["bitfinex-derivatives","ETHF0:USTF0",1763531555434,0.53984,3003.4,3003.1,3.74767]
["bitfinex-derivatives","ETHF0:USTF0",1763531555840,0.53986,3003.3,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531556037,0.00359874,3003.5,3003.0,0.00500124]
["bitfinex-derivatives","ETHF0:USTF0",1763531556234,0.00359874,3003.5,3003.2,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1763531556545,0.00359874,3003.5,3003.3,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1763531557048,0.53986,3003.3,3003.1,3.74768]
["bitfinex-derivatives","ETHF0:USTF0",1763531557340,0.00359874,3003.5,3003.1,3.74768]
["bitfinex-derivatives","ETHF0:USTF0",1763531557845,0.53985,3003.3,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531558046,0.53985,3003.3,3003.1,3.74768]
["bitfinex-derivatives","ETHF0:USTF0",1763531558343,0.53969,3004.2,3003.1,12.04039229]
["bitfinex-derivatives","ETHF0:USTF0",1763531558546,3.2078,3004.7,3004.2,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1763531558748,3.2078,3004.7,3003.1,2.83259229]
["bitfinex-derivatives","ETHF0:USTF0",1763531558749,0.53958,3004.9,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531558942,0.53955,3005.0,3004.6,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1763531559246,3.2078,3005.4,3004.5,3.21279259]
["bitfinex-derivatives","ETHF0:USTF0",1763531559438,3.74728,3005.4,3004.5,3.21692471]
["bitfinex-derivatives","ETHF0:USTF0",1763531559637,0.5395,3005.3,3004.8,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1763531559833,0.53952,3005.2,3004.8,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1763531560048,3.2078,3005.4,3004.5,3.21692471]
["bitfinex-derivatives","ETHF0:USTF0",1763531560240,3.2078,3004.6,3004.5,0.00572277]
["bitfinex-derivatives","ETHF0:USTF0",1763531560447,0.53978,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531561244,3.2078,3004.1,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531561741,3.212054,3004.1,3003.6,3.210846]
["bitfinex-derivatives","ETHF0:USTF0",1763531562347,0.53977,3003.8,3003.6,3.210846]
["bitfinex-derivatives","ETHF0:USTF0",1763531562542,0.53975,3003.9,3003.6,3.210846]
["bitfinex-derivatives","ETHF0:USTF0",1763531562743,3.212054,3004.1,3003.7,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1763531562944,3.212054,3004.1,3003.6,3.210846]
["bitfinex-derivatives","ETHF0:USTF0",1763531563150,0.53973,3004.0,3003.6,3.750626]
["bitfinex-derivatives","ETHF0:USTF0",1763531563647,0.004254,3004.1,3003.6,3.210846]
["bitfinex-derivatives","ETHF0:USTF0",1763531563849,0.004254,3004.1,3003.6,0.542836]
["bitfinex-derivatives","ETHF0:USTF0",1763531564144,0.53977,3003.8,3003.6,0.003046]
["bitfinex-derivatives","ETHF0:USTF0",1763531564748,0.7771,3003.7,3003.6,0.003046]
["bitfinex-derivatives","ETHF0:USTF0",1763531565340,1.31688,3003.7,3003.6,0.003046]
["bitfinex-derivatives","ETHF0:USTF0",1763531565540,0.53987,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531565740,0.53995,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531565950,0.53993,3002.9,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531566340,0.53993,3002.9,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531566750,3.2078,3003.3,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531566947,3.2078,3003.3,3002.6,3.75550281]
["bitfinex-derivatives","ETHF0:USTF0",1763531567147,0.5399,3003.1,3002.6,3.75550281]
["bitfinex-derivatives","ETHF0:USTF0",1763531567353,0.53989,3003.1,3002.6,3.75550281]
["bitfinex-derivatives","ETHF0:USTF0",1763531567655,0.53989,3003.1,3002.7,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1763531567856,3.2078,3003.3,3002.6,3.21553281]
["bitfinex-derivatives","ETHF0:USTF0",1763531568048,0.7771,3003.7,3002.6,3.21553281]
["bitfinex-derivatives","ETHF0:USTF0",1763531568049,3.9849,3003.7,3002.7,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1763531568251,0.53993,3002.9,3002.6,3.21553281]
["bitfinex-derivatives","ETHF0:USTF0",1763531568550,0.53996,3002.7,3002.6,3.21553281]
["bitfinex-derivatives","ETHF0:USTF0",1763531568957,0.53993,3002.9,3002.6,3.21553281]
["bitfinex-derivatives","ETHF0:USTF0",1763531569155,0.53993,3002.9,3002.6,3.75550281]
["bitfinex-derivatives","ETHF0:USTF0",1763531569656,3.2078,3003.3,3002.6,0.00773281]
["bitfinex-derivatives","ETHF0:USTF0",1763531570141,0.53995,3002.8,3002.6,0.00773281]
["bitfinex-derivatives","ETHF0:USTF0",1763531570346,3.2078,3003.3,3002.6,0.00773281]
["bitfinex-derivatives","ETHF0:USTF0",1763531570542,3.2078,3003.3,3002.6,3.75549281]
["bitfinex-derivatives","ETHF0:USTF0",1763531570746,3.2078,3003.3,3002.9,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1763531570946,0.53987,3003.2,3002.9,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1763531571357,0.5398,3003.6,3002.7,1.75777216]
["bitfinex-derivatives","ETHF0:USTF0",1763531571656,0.53973,3004.0,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531571856,3.212054,3004.1,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531572059,3.751764,3004.1,3003.8,0.53975]
["bitfinex-derivatives","ETHF0:USTF0",1763531572551,0.543974,3004.1,3003.8,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1763531572745,1.9316761,3006.5,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531572746,3.2078,3005.2,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531572954,0.7771,3003.7,3003.4,1.12269968]
["bitfinex-derivatives","ETHF0:USTF0",1763531573152,0.7771,3003.7,3002.6,0.00274022]
["bitfinex-derivatives","ETHF0:USTF0",1763531573351,0.53993,3002.9,3002.6,0.00274022]
["bitfinex-derivatives","ETHF0:USTF0",1763531573552,0.53995,3002.8,3002.6,0.54271022]
["bitfinex-derivatives","ETHF0:USTF0",1763531573748,0.54318741,3002.8,3002.6,0.00274022]
["bitfinex-derivatives","ETHF0:USTF0",1763531573951,0.5401,3001.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531574147,0.54025,3001.1,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531574353,0.54031,3000.8,3000.2,2.85746994]
["bitfinex-derivatives","ETHF0:USTF0",1763531574547,3.2078,3000.9,3000.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1763531574852,3.2078,3001.7,3000.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763531575047,0.00499259,3001.6,3000.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763531575253,0.00499259,3001.6,3000.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763531575455,0.00499259,3001.6,3001.3,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1763531575852,0.00499259,3001.6,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531576057,0.00499259,3001.6,3001.4,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1763531576249,0.00499259,3001.6,3001.5,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1763531576445,3.2078,3002.1,3001.7,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1763531576754,3.2078,3002.1,3001.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763531576952,0.5401,3001.9,3001.3,4.97936994]
["bitfinex-derivatives","ETHF0:USTF0",1763531577147,3.74787,3002.1,3001.3,4.97936994]
["bitfinex-derivatives","ETHF0:USTF0",1763531577455,0.00499259,3002.0,3001.4,1.77156994]
["bitfinex-derivatives","ETHF0:USTF0",1763531577650,0.00499259,3002.0,3001.6,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1763531577847,0.00499259,3002.0,3001.7,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1763531578051,0.00499259,3002.0,3001.8,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1763531578248,3.2078,3002.6,3002.4,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1763531578448,3.74779,3002.6,3002.4,0.00403772]
["bitfinex-derivatives","ETHF0:USTF0",1763531579758,3.2078,3002.6,3002.4,0.00403772]
["bitfinex-derivatives","ETHF0:USTF0",1763531580352,3.2078,3002.6,3002.4,0.54403772]
["bitfinex-derivatives","ETHF0:USTF0",1763531580552,0.00323741,3002.8,3002.4,0.00403772]
["bitfinex-derivatives","ETHF0:USTF0",1763531580755,3.2078,3002.6,3002.4,0.00403772]
["bitfinex-derivatives","ETHF0:USTF0",1763531580960,3.74779,3002.6,3002.4,0.00403772]
["bitfinex-derivatives","ETHF0:USTF0",1763531581863,3.2078,3002.6,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531582064,3.2078,3002.6,3001.6,3.74795]
["bitfinex-derivatives","ETHF0:USTF0",1763531582459,0.54011,3001.9,3001.5,1.77156994]
["bitfinex-derivatives","ETHF0:USTF0",1763531582651,0.54016,3001.6,3001.5,1.77156994]
["bitfinex-derivatives","ETHF0:USTF0",1763531582958,1.36306,3001.6,3001.5,0.00369208]
["bitfinex-derivatives","ETHF0:USTF0",1763531584460,0.5403,3000.8,3000.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763531584764,6.8229,3001.6,2999.2,2.370356]
["bitfinex-derivatives","ETHF0:USTF0",1763531584765,0.54039,3000.3,3000.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1763531584962,0.54034,3000.6,2999.9,1.77156994]
["bitfinex-derivatives","ETHF0:USTF0",1763531585161,3.2078,3000.9,3000.5,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1763531585461,0.54033,3000.7,3000.5,0.003855]
["bitfinex-derivatives","ETHF0:USTF0",1763531585667,3.21210849,3000.9,3000.5,0.003855]
["bitfinex-derivatives","ETHF0:USTF0",1763531585864,3.75239849,3000.9,3000.6,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1763531586065,3.21210849,3000.9,3000.5,0.544195]
["bitfinex-derivatives","ETHF0:USTF0",1763531586266,0.54031,3000.8,3000.5,0.544195]
["bitfinex-derivatives","ETHF0:USTF0",1763531586768,3.21210849,3000.9,3000.5,0.544195]
["bitfinex-derivatives","ETHF0:USTF0",1763531586769,0.54032,3000.7,3000.5,0.003855]
["bitfinex-derivatives","ETHF0:USTF0",1763531586960,3.75238849,3000.9,3000.5,0.003855]
["bitfinex-derivatives","ETHF0:USTF0",1763531587166,0.54033,3000.7,3000.5,0.003855]
["bitfinex-derivatives","ETHF0:USTF0",1763531588170,4.03500849,3000.9,3000.5,0.003855]
["bitfinex-derivatives","ETHF0:USTF0",1763531588372,0.54033,3000.7,3000.5,0.003855]
["bitfinex-derivatives","ETHF0:USTF0",1763531588562,4.03500849,3000.9,3000.5,0.003855]
["bitfinex-derivatives","ETHF0:USTF0",1763531588758,0.54032,3000.7,3000.5,0.003855]
["bitfinex-derivatives","ETHF0:USTF0",1763531588958,3.21210849,3000.9,3000.7,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1763531589171,3.2078,3001.4,3001.1,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1763531589366,0.8229,3002.3,3000.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1763531589367,3.2078,3001.8,3001.6,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1763531589972,3.2078,3001.9,3001.7,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1763531590163,3.21060762,3001.9,3001.7,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1763531590564,3.21060762,3001.9,3001.5,0.54516259]
["bitfinex-derivatives","ETHF0:USTF0",1763531590761,3.75071762,3001.9,3001.6,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1763531591063,0.54012,3001.8,3001.6,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1763531591368,3.21060762,3001.9,3001.6,1.43107861]
["bitfinex-derivatives","ETHF0:USTF0",1763531592065,0.54012,3001.8,3001.6,0.89092861]
["bitfinex-derivatives","ETHF0:USTF0",1763531592669,3.21060762,3001.9,3001.7,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1763531593067,0.00499259,3002.1,3002.0,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1763531593269,3.2078,3003.1,3002.8,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1763531593572,3.2078,3003.1,3002.9,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1763531593767,0.53995,3002.8,3002.6,0.89161142]
["bitfinex-derivatives","ETHF0:USTF0",1763531594080,0.54001,3002.4,3002.0,1.78322285]
["bitfinex-derivatives","ETHF0:USTF0",1763531594272,0.00431955,3002.4,3002.2,1.43176565]
["bitfinex-derivatives","ETHF0:USTF0",1763531594964,0.00431955,3002.4,3002.2,0.89172565]
["bitfinex-derivatives","ETHF0:USTF0",1763531595159,0.00431955,3002.4,3002.3,0.89172565]
["bitfinex-derivatives","ETHF0:USTF0",1763531595364,0.00431955,3002.4,3002.2,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1763531595570,0.00431955,3002.4,3002.2,3.74784]
["bitfinex-derivatives","ETHF0:USTF0",1763531595777,0.00431955,3002.4,3002.2,5.53106285]
["bitfinex-derivatives","ETHF0:USTF0",1763531595966,0.00431955,3002.4,3002.2,4.99102285]
["bitfinex-derivatives","ETHF0:USTF0",1763531596268,0.00431955,3002.4,3002.3,2.55792285]
["bitfinex-derivatives","ETHF0:USTF0",1763531596470,3.74776,3002.7,3002.5,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1763531596670,3.74776,3002.7,3002.6,0.89244576]
["bitfinex-derivatives","ETHF0:USTF0",1763531596873,3.74776,3002.7,3002.5,0.89244576]
["bitfinex-derivatives","ETHF0:USTF0",1763531597174,3.2078,3002.7,3002.5,1.43243576]
["bitfinex-derivatives","ETHF0:USTF0",1763531597368,3.21007177,3002.7,3002.5,0.89244576]
["bitfinex-derivatives","ETHF0:USTF0",1763531597568,3.21007177,3002.7,3002.6,0.89244576]
["bitfinex-derivatives","ETHF0:USTF0",1763531598569,3.21007177,3002.7,3002.5,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1763531598870,3.2078,3003.1,3003.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763531599066,3.2078,3004.6,3004.0,0.53972]
["bitfinex-derivatives","ETHF0:USTF0",1763531599277,3.2078,3004.6,3003.9,0.89198364]
["bitfinex-derivatives","ETHF0:USTF0",1763531599470,3.2078,3005.0,3004.3,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1763531599666,3.2078,3005.0,3004.3,0.89697623]
["bitfinex-derivatives","ETHF0:USTF0",1763531599877,3.74735,3005.0,3004.4,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1763531600175,0.53962,3004.6,3004.3,1.44006345]
["bitfinex-derivatives","ETHF0:USTF0",1763531600376,0.53965,3004.5,3004.3,0.00841981]
["bitfinex-derivatives","ETHF0:USTF0",1763531601781,3.2078,3005.0,3004.3,0.00841981]
["bitfinex-derivatives","ETHF0:USTF0",1763531602076,3.2078,3004.4,3004.3,0.00841981]
["bitfinex-derivatives","ETHF0:USTF0",1763531602279,4.0307,3004.4,3004.3,0.00841981]
["bitfinex-derivatives","ETHF0:USTF0",1763531602873,0.5398,3003.6,3003.4,0.89198364]
["bitfinex-derivatives","ETHF0:USTF0",1763531603470,3.2078,3003.9,3003.4,0.89198364]
["bitfinex-derivatives","ETHF0:USTF0",1763531603770,0.53981,3003.5,3003.4,0.89198364]
["bitfinex-derivatives","ETHF0:USTF0",1763531603970,0.53981,3003.5,3003.4,0.00369345]
["bitfinex-derivatives","ETHF0:USTF0",1763531603971,0.54247807,3003.5,3003.4,0.00369345]
["bitfinex-derivatives","ETHF0:USTF0",1763531604176,0.00266807,3003.5,3003.4,0.00369345]
["bitfinex-derivatives","ETHF0:USTF0",1763531609294,3.21046807,3003.5,3003.4,0.00369345]
["bitfinex-derivatives","ETHF0:USTF0",1763531609875,0.5399,3003.0,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531610184,0.53999,3002.5,3002.4,0.89198364]
["bitfinex-derivatives","ETHF0:USTF0",1763531610487,0.53999,3002.5,3001.8,5.58642305]
["bitfinex-derivatives","ETHF0:USTF0",1763531610488,0.54007,3002.1,3002.0,0.89198364]
["bitfinex-derivatives","ETHF0:USTF0",1763531610680,3.2078,3002.5,3001.8,4.09978364]
["bitfinex-derivatives","ETHF0:USTF0",1763531610681,0.5401,3001.9,3001.8,4.09978364]
["bitfinex-derivatives","ETHF0:USTF0",1763531610986,0.54009,3002.0,3001.8,4.64321187]
["bitfinex-derivatives","ETHF0:USTF0",1763531611183,3.21046807,3003.5,3002.7,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1763531611485,3.21046807,3003.5,3001.8,4.39811645]
["bitfinex-derivatives","ETHF0:USTF0",1763531611486,3.2078,3003.0,3002.6,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1763531611680,0.53994,3002.8,3002.6,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1763531611881,0.00266807,3003.5,3003.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763531612184,0.53987,3003.2,3003.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763531612387,0.53991,3003.0,3002.7,4.6376051]
["bitfinex-derivatives","ETHF0:USTF0",1763531612579,0.53991,3003.0,3002.8,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1763531612781,0.53988,3003.2,3002.9,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1763531612982,0.00266807,3003.5,3002.9,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1763531613191,0.53987,3003.2,3002.7,4.0976551]
["bitfinex-derivatives","ETHF0:USTF0",1763531613891,0.53987,3003.2,3003.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763531614181,0.53987,3003.2,3002.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763531614387,0.53987,3003.2,3003.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763531614588,0.53984,3003.4,3003.2,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1763531614886,0.53986,3003.3,3003.0,0.54488259]
["bitfinex-derivatives","ETHF0:USTF0",1763531615075,0.53986,3003.3,3003.1,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1763531615684,0.00266807,3003.5,3003.3,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1763531615988,0.00266807,3003.5,3003.3,1.4297051]
["bitfinex-derivatives","ETHF0:USTF0",1763531616183,0.00266807,3003.5,3003.4,0.8898551]
["bitfinex-derivatives","ETHF0:USTF0",1763531616580,0.00266807,3003.5,3003.3,1.4297051]
["bitfinex-derivatives","ETHF0:USTF0",1763531616983,0.00266807,3003.5,3003.4,0.8898551]
["bitfinex-derivatives","ETHF0:USTF0",1763531617190,0.00266807,3003.5,3003.3,1.72684822]
["bitfinex-derivatives","ETHF0:USTF0",1763531617591,3.74744,3004.5,3003.4,2.370356]
["bitfinex-derivatives","ETHF0:USTF0",1763531617894,3.2078,3004.9,3004.8,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1763531618593,3.21041365,3004.9,3004.8,0.00378741]
["bitfinex-derivatives","ETHF0:USTF0",1763531618780,0.00261365,3004.9,3004.8,0.00378741]
["bitfinex-derivatives","ETHF0:USTF0",1763531618985,0.00261365,3004.9,3004.8,1.19279718]
["bitfinex-derivatives","ETHF0:USTF0",1763531619487,0.00261365,3004.9,3004.8,0.00378741]
["bitfinex-derivatives","ETHF0:USTF0",1763531619685,0.00261365,3004.9,3004.8,1.19279718]
["bitfinex-derivatives","ETHF0:USTF0",1763531619992,0.00261365,3004.9,3004.8,1.78730207]
["bitfinex-derivatives","ETHF0:USTF0",1763531620188,0.7389,3005.8,3004.8,1.78730207]
["bitfinex-derivatives","ETHF0:USTF0",1763531620189,3.2078,3005.8,3005.3,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1763531620396,3.2078,3006.2,3006.1,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1763531620692,3.2078,3006.2,3006.1,0.89127878]
["bitfinex-derivatives","ETHF0:USTF0",1763531621095,3.2078,3006.2,3005.9,1.18837171]
["bitfinex-derivatives","ETHF0:USTF0",1763531621096,3.20963895,3006.2,3006.0,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1763531621283,3.20963895,3006.2,3006.0,1.43062878]
["bitfinex-derivatives","ETHF0:USTF0",1763531621484,3.74897895,3006.2,3006.0,0.89127878]
["bitfinex-derivatives","ETHF0:USTF0",1763531622192,3.74897895,3006.2,3005.8,3.21279259]
["bitfinex-derivatives","ETHF0:USTF0",1763531622193,0.53936,3006.1,3005.8,3.21279259]
["bitfinex-derivatives","ETHF0:USTF0",1763531622392,0.53937,3006.0,3005.8,3.21279259]
["bitfinex-derivatives","ETHF0:USTF0",1763531622594,0.7389,3005.8,3004.7,3.56535999]
["bitfinex-derivatives","ETHF0:USTF0",1763531622786,0.53956,3004.9,3004.3,4.39617171]
["bitfinex-derivatives","ETHF0:USTF0",1763531622983,0.53971,3004.1,3003.6,1.18837171]
["bitfinex-derivatives","ETHF0:USTF0",1763531623290,0.7389,3005.1,3003.6,1.18837171]
["bitfinex-derivatives","ETHF0:USTF0",1763531623291,0.53968,3004.3,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531623486,0.53971,3004.1,3003.8,0.53975]
["bitfinex-derivatives","ETHF0:USTF0",1763531623888,0.00499259,3004.3,3003.8,1.18837171]
["bitfinex-derivatives","ETHF0:USTF0",1763531624188,0.54466259,3004.3,3003.8,0.00359696]
["bitfinex-derivatives","ETHF0:USTF0",1763531624394,0.00499259,3004.3,3003.8,0.00359696]
["bitfinex-derivatives","ETHF0:USTF0",1763531624593,0.53973,3004.0,3003.8,0.00359696]
["bitfinex-derivatives","ETHF0:USTF0",1763531624890,0.5437087,3004.0,3003.8,0.00359696]
["bitfinex-derivatives","ETHF0:USTF0",1763531626193,0.0039787,3004.0,3003.8,0.54334696]
["bitfinex-derivatives","ETHF0:USTF0",1763531627097,0.0039787,3004.0,3003.8,0.00359696]
["bitfinex-derivatives","ETHF0:USTF0",1763531627295,0.0039787,3004.0,3003.8,1.73171867]
["bitfinex-derivatives","ETHF0:USTF0",1763531627793,0.0039787,3004.0,3003.8,0.00359696]
["bitfinex-derivatives","ETHF0:USTF0",1763531628096,0.0039787,3004.0,3003.8,1.73171867]
["bitfinex-derivatives","ETHF0:USTF0",1763531628688,2.46975291,3006.4,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531628988,0.7389,3006.4,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531629192,0.7389,3006.4,3005.8,1.18837171]
["bitfinex-derivatives","ETHF0:USTF0",1763531629597,0.53938,3005.9,3005.8,3.21279259]
["bitfinex-derivatives","ETHF0:USTF0",1763531629801,0.53935,3006.1,3005.8,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1763531630093,3.94834766,3006.4,3005.8,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1763531630494,0.53937,3006.0,3005.8,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1763531630695,3.94834766,3006.4,3005.8,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1763531631396,3.94834766,3006.4,3005.8,3.21279259]
["bitfinex-derivatives","ETHF0:USTF0",1763531631698,3.20944766,3006.4,3005.8,3.21279259]
["bitfinex-derivatives","ETHF0:USTF0",1763531631997,3.20944766,3006.4,3006.0,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1763531632197,3.20944766,3006.4,3006.0,0.54281155]
["bitfinex-derivatives","ETHF0:USTF0",1763531632598,3.20944766,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531632599,0.00164766,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531632989,0.00164766,3006.4,3006.0,0.00346155]
["bitfinex-derivatives","ETHF0:USTF0",1763531633198,0.53934,3006.2,3006.0,0.00346155]
["bitfinex-derivatives","ETHF0:USTF0",1763531633595,0.00164766,3006.4,3006.0,0.00346155]
["bitfinex-derivatives","ETHF0:USTF0",1763531633803,0.53933,3006.2,3006.0,0.00346155]
["bitfinex-derivatives","ETHF0:USTF0",1763531634403,0.00164766,3006.4,3006.0,0.00346155]
["bitfinex-derivatives","ETHF0:USTF0",1763531634596,0.00164766,3006.4,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531634790,0.00164766,3006.4,3006.3,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1763531635300,3.2078,3007.4,3006.8,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1763531636006,3.2078,3007.4,3006.7,3.74704]
["bitfinex-derivatives","ETHF0:USTF0",1763531636204,3.2078,3007.4,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531636399,3.74692,3007.4,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531636900,0.53914,3007.3,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531637093,0.53914,3007.3,3006.8,0.53921]
["bitfinex-derivatives","ETHF0:USTF0",1763531637495,3.2078,3007.4,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531637706,0.7644,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531637899,0.53922,3006.9,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531638507,3.2078,3007.4,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531638999,0.53922,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531639199,0.53918,3007.1,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531639803,1.1545761,3009.5,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531639998,0.7644,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531640204,0.7644,3009.3,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531640508,0.7644,3009.3,3008.3,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1763531640509,0.53893,3008.4,3008.3,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1763531640903,0.53891,3008.6,3008.3,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1763531641206,0.00344403,3008.6,3008.3,0.00849017]
["bitfinex-derivatives","ETHF0:USTF0",1763531641407,0.54235403,3008.6,3008.3,0.00849017]
["bitfinex-derivatives","ETHF0:USTF0",1763531641813,0.53893,3008.5,3008.3,0.00849017]
["bitfinex-derivatives","ETHF0:USTF0",1763531644317,0.53897,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531644509,0.53913,3007.4,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531644709,3.2078,3007.7,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531645009,0.53915,3007.2,3007.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763531645208,4.51135,3007.2,3007.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763531645512,4.51135,3007.2,3007.0,0.04434156]
["bitfinex-derivatives","ETHF0:USTF0",1763531645714,3.2078,3007.2,3007.0,0.04434156]
["bitfinex-derivatives","ETHF0:USTF0",1763531645912,3.74696,3007.2,3007.0,0.04434156]
["bitfinex-derivatives","ETHF0:USTF0",1763531646308,0.00499259,3007.4,3007.0,3.25214156]
["bitfinex-derivatives","ETHF0:USTF0",1763531646809,0.00499259,3007.4,3007.0,3.79132156]
["bitfinex-derivatives","ETHF0:USTF0",1763531647013,0.00499259,3007.4,3007.0,3.25214156]
["bitfinex-derivatives","ETHF0:USTF0",1763531647214,0.00499259,3007.4,3007.2,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1763531647415,3.74679,3008.1,3007.6,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1763531647622,3.2078,3009.2,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531647817,3.2078,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531648021,0.53901,3008.0,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531648317,3.2078,3008.3,3007.7,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1763531648527,0.53906,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531648821,0.53903,3007.9,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531649011,0.53905,3007.8,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531649420,2.18697527,3008.3,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531649623,2.18697527,3008.3,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531649624,0.53896,3008.3,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531649813,3.2078,3008.7,3007.9,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1763531650011,0.53901,3008.0,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531650321,3.2078,3008.7,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531650715,0.539,3008.1,3007.8,3.74683]
["bitfinex-derivatives","ETHF0:USTF0",1763531650918,3.2078,3008.7,3008.1,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1763531650919,0.53894,3008.4,3008.1,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1763531651215,2.82001918,3010.5,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531651216,3.2078,3009.1,3009.0,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1763531651410,11.98,3010.3,3008.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763531651411,3.2078,3009.7,3009.4,0.53875]
["bitfinex-derivatives","ETHF0:USTF0",1763531651612,3.2078,3010.1,3009.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1763531651821,0.7644,3012.0,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531652018,0.53843,3011.3,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531652209,0.76748212,3011.2,3011.1,0.00422352]
["bitfinex-derivatives","ETHF0:USTF0",1763531652410,0.00308212,3011.2,3011.1,0.00422352]
["bitfinex-derivatives","ETHF0:USTF0",1763531653011,0.53822,3012.5,3011.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1763531653217,0.53822,3012.5,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531653723,0.53821,3012.5,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531654112,0.53825,3012.2,3012.1,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763531654623,0.53825,3012.3,3012.1,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763531655115,0.53822,3012.5,3012.1,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763531655421,0.53814,3012.9,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531655623,0.53813,3013.0,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531655824,3.2078,3013.5,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531656024,3.2078,3013.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531656217,3.2078,3013.5,3012.1,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763531656218,3.2078,3013.5,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531656524,3.2078,3013.1,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531656719,3.2078,3013.1,3012.1,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763531656915,0.53825,3012.3,3012.1,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763531657317,3.9722,3012.8,3012.1,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763531657520,0.53825,3012.2,3012.1,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763531657721,0.53838,3011.5,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531658027,0.53831,3011.9,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531658227,3.2078,3012.4,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531658619,0.00495487,3012.2,3011.6,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763531659015,0.53832,3011.9,3011.6,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763531659220,0.00495487,3012.2,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531659421,0.41485276,3012.7,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531659620,0.41485276,3012.7,3011.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763531659621,3.2078,3013.4,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531659821,0.5382,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531660019,3.2078,3013.2,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531660219,0.53819,3012.6,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531660419,0.53828,3012.1,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531660626,3.2078,3012.7,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531660927,3.2078,3013.1,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531661229,0.53819,3012.6,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531661433,3.2078,3013.1,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531661623,3.2078,3013.1,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531661932,0.53796,3013.9,3012.8,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1763531662118,0.53809,3013.2,3013.0,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763531662629,0.53808,3013.2,3013.0,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763531664730,2.603,3014.9,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531664920,0.997,3014.4,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531665121,0.997,3014.4,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531665430,0.53796,3013.9,3013.8,0.00365149]
["bitfinex-derivatives","ETHF0:USTF0",1763531665832,3.2078,3013.9,3013.8,0.00365149]
["bitfinex-derivatives","ETHF0:USTF0",1763531666127,3.74575,3014.0,3013.8,0.00365149]
["bitfinex-derivatives","ETHF0:USTF0",1763531666328,0.53795,3014.0,3013.8,0.00365149]
["bitfinex-derivatives","ETHF0:USTF0",1763531666635,0.53795,3013.9,3013.8,0.00365149]
["bitfinex-derivatives","ETHF0:USTF0",1763531667046,0.53799,3013.7,3013.6,1.80933768]
["bitfinex-derivatives","ETHF0:USTF0",1763531667328,0.53808,3013.2,3013.0,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763531667523,3.2078,3013.1,3013.0,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763531668033,3.21062235,3013.1,3013.0,0.00858811]
["bitfinex-derivatives","ETHF0:USTF0",1763531670427,0.53824,3012.3,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531670736,0.53828,3012.1,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531670929,0.53828,3012.1,3011.7,3.74614]
["bitfinex-derivatives","ETHF0:USTF0",1763531671129,0.53825,3012.3,3011.8,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1763531671331,0.53825,3012.3,3011.8,0.54067707]
["bitfinex-derivatives","ETHF0:USTF0",1763531671528,0.00498389,3012.4,3011.9,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1763531671836,0.5383,3012.0,3011.8,0.00235707]
["bitfinex-derivatives","ETHF0:USTF0",1763531672036,3.2078,3012.3,3011.8,0.00235707]
["bitfinex-derivatives","ETHF0:USTF0",1763531672231,3.2078,3012.3,3012.0,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1763531672536,3.2078,3012.3,3011.8,0.00235707]
["bitfinex-derivatives","ETHF0:USTF0",1763531673035,0.51828,3012.1,3011.8,0.00235707]
["bitfinex-derivatives","ETHF0:USTF0",1763531673235,0.00498389,3012.4,3012.1,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1763531673431,0.00498389,3012.4,3012.2,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1763531674236,3.74595,3012.8,3012.4,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1763531674534,3.74596,3012.8,3012.3,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1763531674734,0.53819,3012.6,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531674935,3.2078,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531675129,0.5382,3012.6,3012.1,3.74606]
["bitfinex-derivatives","ETHF0:USTF0",1763531675331,3.2078,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531675538,0.53817,3012.7,3012.4,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1763531675840,0.53819,3012.6,3012.2,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1763531676239,3.2078,3013.3,3012.6,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1763531676444,0.997,3013.6,3012.3,3.74603]
["bitfinex-derivatives","ETHF0:USTF0",1763531676638,3.2078,3013.4,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531676834,0.53815,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531677238,1.63725,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531677444,1.64086976,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531678042,1.64086976,3012.8,3011.8,0.00235707]
["bitfinex-derivatives","ETHF0:USTF0",1763531678043,0.53824,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531678344,1.10271976,3012.8,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531678641,0.00361976,3012.8,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531679050,0.54177976,3012.8,3012.4,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1763531679240,0.00361976,3012.8,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531680145,0.00361976,3012.8,3012.4,1.18837171]
["bitfinex-derivatives","ETHF0:USTF0",1763531680349,0.53817,3012.7,3012.3,4.93440171]
["bitfinex-derivatives","ETHF0:USTF0",1763531680647,0.00361976,3012.8,3012.4,1.18837171]
["bitfinex-derivatives","ETHF0:USTF0",1763531680939,0.53822,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531681139,1.10271976,3012.8,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531681644,0.53822,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531682234,0.53822,3012.4,3012.3,4.39669591]
["bitfinex-derivatives","ETHF0:USTF0",1763531682748,0.53822,3012.4,3012.3,0.89234416]
["bitfinex-derivatives","ETHF0:USTF0",1763531683441,0.5382,3012.5,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531683649,0.5382,3012.5,3012.3,4.99054121]
["bitfinex-derivatives","ETHF0:USTF0",1763531683943,3.2078,3012.9,3012.3,4.99054121]
["bitfinex-derivatives","ETHF0:USTF0",1763531683944,3.2078,3013.3,3012.6,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1763531684144,0.53808,3013.2,3013.1,0.89217533]
["bitfinex-derivatives","ETHF0:USTF0",1763531684851,0.53808,3013.2,3013.0,0.89217533]
["bitfinex-derivatives","ETHF0:USTF0",1763531685038,0.53944694,3013.2,3013.0,1.18956711]
["bitfinex-derivatives","ETHF0:USTF0",1763531685435,0.53944694,3013.2,3013.1,0.89224691]
["bitfinex-derivatives","ETHF0:USTF0",1763531686144,0.53822,3012.4,3012.2,1.78274121]
["bitfinex-derivatives","ETHF0:USTF0",1763531686441,3.2078,3014.6,3012.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763531686642,0.53796,3013.9,3013.7,1.78391992]
["bitfinex-derivatives","ETHF0:USTF0",1763531686952,0.53801,3013.6,3013.4,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763531687141,4.3069,3014.2,3013.4,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763531687350,0.53794,3014.0,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531687742,3.2078,3014.6,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531687949,3.2078,3014.6,3013.9,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1763531688145,3.74563,3014.6,3013.9,1.78391992]
["bitfinex-derivatives","ETHF0:USTF0",1763531688344,0.5379,3014.2,3014.1,1.78391992]
["bitfinex-derivatives","ETHF0:USTF0",1763531688547,0.53793,3014.1,3013.9,1.78348559]
["bitfinex-derivatives","ETHF0:USTF0",1763531688840,3.2078,3014.6,3013.9,1.78653939]
["bitfinex-derivatives","ETHF0:USTF0",1763531689048,3.2078,3014.6,3014.2,5.90768559]
["bitfinex-derivatives","ETHF0:USTF0",1763531689346,0.53788,3014.4,3014.2,4.99128559]
["bitfinex-derivatives","ETHF0:USTF0",1763531689650,0.53786,3014.4,3014.2,3.74569]
["bitfinex-derivatives","ETHF0:USTF0",1763531689845,3.2078,3014.6,3014.3,1.78286966]
["bitfinex-derivatives","ETHF0:USTF0",1763531690239,3.2078,3015.2,3014.3,1.78286966]
["bitfinex-derivatives","ETHF0:USTF0",1763531690444,3.2078,3015.2,3014.2,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1763531690445,0.53777,3015.0,3014.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763531690647,3.2078,3015.2,3014.6,1.78286966]
["bitfinex-derivatives","ETHF0:USTF0",1763531690856,3.2078,3015.2,3014.9,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1763531691146,0.53778,3014.9,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531691339,0.5378,3014.8,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531691544,0.53776,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531691751,0.53779,3014.8,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531691946,0.53783,3014.6,3014.3,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1763531692252,3.2078,3015.2,3014.5,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1763531692845,0.53785,3014.5,3014.3,1.78286966]
["bitfinex-derivatives","ETHF0:USTF0",1763531693045,0.53788,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531693449,0.53793,3014.0,3013.9,0.0030538]
["bitfinex-derivatives","ETHF0:USTF0",1763531693643,3.74573,3014.0,3013.9,0.0030538]
["bitfinex-derivatives","ETHF0:USTF0",1763531693850,1.63712,3013.5,3013.4,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1763531694044,0.53813,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531694446,0.53817,3012.7,3012.5,1.78286966]
["bitfinex-derivatives","ETHF0:USTF0",1763531694642,0.5382,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531694851,0.54100941,3012.5,3012.4,0.00424716]
["bitfinex-derivatives","ETHF0:USTF0",1763531695247,0.00495495,3012.8,3012.4,11.53312682]
["bitfinex-derivatives","ETHF0:USTF0",1763531695450,0.00495495,3012.8,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531695651,0.54311495,3012.8,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531696451,0.00495495,3012.8,3012.6,3.74598]
["bitfinex-derivatives","ETHF0:USTF0",1763531696652,0.54311495,3012.8,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531696851,0.53819,3012.6,3012.4,0.00424716]
["bitfinex-derivatives","ETHF0:USTF0",1763531697260,0.54310495,3012.8,3012.4,0.54245716]
["bitfinex-derivatives","ETHF0:USTF0",1763531697453,0.54310495,3012.8,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531698251,1.1545761,3015.2,3013.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1763531698448,0.53775,3015.1,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531698652,0.53775,3015.1,3014.9,0.00402794]
["bitfinex-derivatives","ETHF0:USTF0",1763531698954,0.53783,3014.6,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531699155,0.53792,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531699756,0.54158318,3014.1,3014.0,3.21042356]
["bitfinex-derivatives","ETHF0:USTF0",1763531700771,0.00366318,3014.1,3014.0,3.21042356]
["bitfinex-derivatives","ETHF0:USTF0",1763531701156,0.53783,3014.6,3014.0,3.21042356]
["bitfinex-derivatives","ETHF0:USTF0",1763531701360,0.53783,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531702068,6.53783,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531702264,0.53792,3014.1,3014.0,0.00262356]
["bitfinex-derivatives","ETHF0:USTF0",1763531702956,0.53797,3013.8,3013.7,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1763531703978,3.21103271,3013.8,3013.7,0.00762124]
["bitfinex-derivatives","ETHF0:USTF0",1763531704478,0.00323271,3013.8,3013.7,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531705382,9.21103271,3013.8,3013.7,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531705876,0.53808,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531706976,0.53808,3013.2,3013.1,0.00373738]
["bitfinex-derivatives","ETHF0:USTF0",1763531707177,0.53808,3013.2,3012.8,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1763531707178,0.53822,3012.4,3012.2,4.98556543]
["bitfinex-derivatives","ETHF0:USTF0",1763531707379,0.53822,3012.4,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531708179,0.53822,3012.4,3012.2,3.21087292]
["bitfinex-derivatives","ETHF0:USTF0",1763531708884,3.74602,3012.4,3012.2,0.00307292]
["bitfinex-derivatives","ETHF0:USTF0",1763531709086,9.45402,3012.4,3012.2,0.00307292]
["bitfinex-derivatives","ETHF0:USTF0",1763531709782,8.317,3012.3,3012.2,0.00307292]
["bitfinex-derivatives","ETHF0:USTF0",1763531710076,0.53825,3012.2,3012.0,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531710279,3.2078,3012.4,3012.0,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531710280,3.71297521,3012.6,3012.0,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531710674,0.53826,3012.2,3012.0,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531711084,0.53826,3012.2,3012.0,0.00290964]
["bitfinex-derivatives","ETHF0:USTF0",1763531711579,0.9967,3012.1,3012.0,0.00290964]
["bitfinex-derivatives","ETHF0:USTF0",1763531712681,0.53826,3012.2,3012.0,0.00290964]
["bitfinex-derivatives","ETHF0:USTF0",1763531713280,4.38726,3012.2,3012.0,0.00290964]
["bitfinex-derivatives","ETHF0:USTF0",1763531713783,0.9967,3012.1,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531713984,0.5384,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531714982,0.5384,3011.4,3011.3,3.21058275]
["bitfinex-derivatives","ETHF0:USTF0",1763531714983,0.54227451,3011.4,3011.3,3.21058275]
["bitfinex-derivatives","ETHF0:USTF0",1763531715281,0.54227451,3011.4,3011.3,0.00278275]
["bitfinex-derivatives","ETHF0:USTF0",1763531715986,0.00387451,3011.4,3011.3,0.00278275]
["bitfinex-derivatives","ETHF0:USTF0",1763531716683,0.54227451,3011.4,3011.3,0.00278275]
["bitfinex-derivatives","ETHF0:USTF0",1763531717082,0.00387451,3011.4,3011.3,0.00278275]
["bitfinex-derivatives","ETHF0:USTF0",1763531719476,3.2078,3012.9,3011.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1763531719682,0.5382,3012.5,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531720586,0.54125362,3012.5,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531721186,0.53829,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531721785,0.00305362,3012.5,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531721982,0.00305362,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531723194,0.00497521,3012.6,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531723387,3.2078,3013.5,3012.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1763531723388,0.53812,3013.0,3012.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1763531723581,0.53812,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531724185,0.54149046,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531724699,0.00337046,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531729292,1.72647046,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531732896,0.00337046,3013.0,3012.9,5.36883]
["bitfinex-derivatives","ETHF0:USTF0",1763531733201,0.00337046,3013.0,3012.9,6.60846543]
["bitfinex-derivatives","ETHF0:USTF0",1763531733394,0.5381,3013.1,3012.9,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1763531733593,0.5381,3013.1,3013.0,1.18818467]
["bitfinex-derivatives","ETHF0:USTF0",1763531734097,0.5381,3013.1,3013.0,2.81108467]
["bitfinex-derivatives","ETHF0:USTF0",1763531734398,0.5416141,3013.1,3013.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1763531734695,0.5416141,3013.1,3012.9,4.98556543]
["bitfinex-derivatives","ETHF0:USTF0",1763531734900,0.5416141,3013.1,3013.0,1.18822393]
["bitfinex-derivatives","ETHF0:USTF0",1763531735491,3.2078,3014.8,3013.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1763531735699,3.2078,3014.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531735700,0.53797,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531736396,0.00177786,3013.8,3013.7,3.21162944]
["bitfinex-derivatives","ETHF0:USTF0",1763531737496,0.00177786,3013.8,3013.7,4.83452944]
["bitfinex-derivatives","ETHF0:USTF0",1763531739207,0.00177786,3013.8,3013.7,6.0226523]
["bitfinex-derivatives","ETHF0:USTF0",1763531739394,3.2078,3014.8,3014.1,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1763531739395,0.53791,3014.2,3014.1,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1763531739599,0.53791,3014.2,3014.1,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1763531742603,0.53783,3014.6,3014.4,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1763531742904,0.53783,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531743797,0.5379,3014.2,3014.1,4.39305215]
["bitfinex-derivatives","ETHF0:USTF0",1763531743997,0.5379,3014.2,3014.1,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1763531744299,2.261,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531744500,0.5379,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531744702,2.261,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531745906,0.9985,3014.4,3013.8,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1763531745907,2.26105,3013.9,3013.8,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1763531746303,0.53795,3013.9,3013.8,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1763531746504,0.53794,3014.0,3013.8,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1763531746810,0.53794,3014.0,3013.8,0.8946925]
["bitfinex-derivatives","ETHF0:USTF0",1763531747511,0.53794,3014.0,3013.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1763531747804,0.53794,3014.0,3013.8,0.8946925]
["bitfinex-derivatives","ETHF0:USTF0",1763531749402,3.2078,3014.8,3013.9,2.51261729]
["bitfinex-derivatives","ETHF0:USTF0",1763531749606,1.7231,3014.0,3013.9,4.09751729]
["bitfinex-derivatives","ETHF0:USTF0",1763531749805,1.7231,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531750705,2.26105,3013.9,3013.8,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1763531751098,5.46885,3013.9,3013.8,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1763531752606,2.26105,3013.9,3013.8,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1763531755105,5.46885,3013.9,3013.8,0.00497521]
["bitfinex-derivatives","ETHF0:USTF0",1763531755611,5.46885,3013.9,3013.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531755906,4.9309,3013.9,3013.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531757212,0.53794,3014.0,3013.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531757814,0.00497001,3014.2,3014.1,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763531758006,3.2078,3014.7,3014.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763531758007,0.53785,3014.5,3014.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763531758203,0.5379,3014.2,3014.1,1.19017196]
["bitfinex-derivatives","ETHF0:USTF0",1763531758604,0.5379,3014.2,3014.1,0.89264471]
["bitfinex-derivatives","ETHF0:USTF0",1763531759004,0.5379,3015.0,3013.9,0.89264471]
["bitfinex-derivatives","ETHF0:USTF0",1763531759005,2.01513,3014.0,3013.9,0.89264471]
["bitfinex-derivatives","ETHF0:USTF0",1763531759917,2.01513,3014.0,3013.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531760109,0.53793,3014.0,3013.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531760312,0.53793,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531760508,0.53793,3014.1,3014.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763531760809,0.5379,3014.2,3014.1,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763531761215,3.2078,3014.7,3014.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763531761417,0.53781,3014.7,3014.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763531761616,0.53781,3014.7,3014.6,2.49468697]
["bitfinex-derivatives","ETHF0:USTF0",1763531763319,2.01504,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531763519,0.53784,3014.5,3014.4,6.5874496]
["bitfinex-derivatives","ETHF0:USTF0",1763531763717,0.53784,3014.5,3014.4,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763531764017,0.53784,3014.5,3014.4,6.88513523]
["bitfinex-derivatives","ETHF0:USTF0",1763531764418,0.53784,3014.6,3014.4,6.88513523]
["bitfinex-derivatives","ETHF0:USTF0",1763531764622,6.149,3015.1,3014.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763531764822,6.149,3015.1,3014.6,0.89327886]
["bitfinex-derivatives","ETHF0:USTF0",1763531765114,0.53781,3014.7,3014.6,0.89327886]
["bitfinex-derivatives","ETHF0:USTF0",1763531765319,0.53781,3014.7,3014.6,2.49517886]
["bitfinex-derivatives","ETHF0:USTF0",1763531765819,0.53781,3014.7,3014.6,0.89327886]
["bitfinex-derivatives","ETHF0:USTF0",1763531766016,2.01501,3014.7,3014.6,0.89327886]
["bitfinex-derivatives","ETHF0:USTF0",1763531766209,1.4772,3014.6,3014.5,0.89327886]
["bitfinex-derivatives","ETHF0:USTF0",1763531766616,3.2078,3015.2,3014.8,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763531766812,0.53776,3015.0,3014.8,5.70300081]
["bitfinex-derivatives","ETHF0:USTF0",1763531767017,2.01496,3015.0,3014.8,4.10110081]
["bitfinex-derivatives","ETHF0:USTF0",1763531767217,1.4772,3014.9,3014.8,4.10110081]
["bitfinex-derivatives","ETHF0:USTF0",1763531767416,0.53776,3015.0,3014.8,4.10110081]
["bitfinex-derivatives","ETHF0:USTF0",1763531767417,0.53776,3015.0,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531767617,0.53776,3015.0,3014.8,4.10086276]
["bitfinex-derivatives","ETHF0:USTF0",1763531768121,1.4772,3014.9,3014.8,0.89306276]
["bitfinex-derivatives","ETHF0:USTF0",1763531768324,1.4772,3014.9,3014.8,4.10086276]
["bitfinex-derivatives","ETHF0:USTF0",1763531768512,1.4772,3014.9,3014.8,0.21192276]
["bitfinex-derivatives","ETHF0:USTF0",1763531768712,1.4772,3014.5,3014.4,4.39883523]
["bitfinex-derivatives","ETHF0:USTF0",1763531769023,1.07867994,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531769224,0.53783,3014.6,3014.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763531769419,0.53783,3014.6,3014.5,3.67733523]
["bitfinex-derivatives","ETHF0:USTF0",1763531770019,3.813,3015.3,3014.3,1.17452229]
["bitfinex-derivatives","ETHF0:USTF0",1763531770020,2.01506,3014.4,3014.3,1.17452229]
["bitfinex-derivatives","ETHF0:USTF0",1763531770221,0.53792,3014.1,3014.0,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1763531770416,0.53786,3014.4,3014.0,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1763531770623,0.5633,3015.0,3014.0,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1763531770817,2.0151,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531771424,0.5379,3014.2,3014.1,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1763531773133,0.53786,3014.4,3014.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763531773434,3.2078,3015.4,3014.5,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1763531773629,3.2078,3015.4,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531773832,0.53779,3014.8,3014.7,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1763531774034,0.53779,3014.8,3014.7,6.59590455]
["bitfinex-derivatives","ETHF0:USTF0",1763531774526,0.53777,3015.0,3014.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763531776023,0.53779,3014.8,3014.7,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1763531776628,0.53788,3014.3,3014.2,1.78620455]
["bitfinex-derivatives","ETHF0:USTF0",1763531776829,0.53788,3014.3,3014.2,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763531778025,0.7688,3015.5,3014.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1763531778026,3.2078,3015.2,3014.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1763531778232,0.53781,3014.7,3014.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763531778728,1.4772,3014.8,3014.2,1.78620455]
["bitfinex-derivatives","ETHF0:USTF0",1763531778926,0.53788,3014.3,3014.2,3.38810455]
["bitfinex-derivatives","ETHF0:USTF0",1763531779127,3.2078,3014.8,3014.2,3.38810455]
["bitfinex-derivatives","ETHF0:USTF0",1763531779333,0.53788,3014.3,3014.2,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1763531781031,1.4772,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531781429,3.2078,3014.4,3013.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531781935,0.53795,3013.9,3013.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531783331,3.74575,3013.9,3013.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531788236,3.74575,3013.9,3013.8,1.39890521]
["bitfinex-derivatives","ETHF0:USTF0",1763531788441,5.15915,3013.9,3013.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531789636,3.74575,3013.9,3013.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531790543,0.53795,3013.9,3013.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531792252,3.74575,3013.9,3013.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531792435,3.74575,3013.9,3013.7,0.00382944]
["bitfinex-derivatives","ETHF0:USTF0",1763531792436,4.731,3013.8,3013.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531793240,9.6524,3013.8,3013.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531793444,9.65593681,3013.8,3013.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531795550,12.97353681,3013.8,3013.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531795748,0.53816,3012.8,3012.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1763531795944,0.53817,3012.7,3012.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763531796549,3.74591,3013.0,3012.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763531796754,3.74591,3013.0,3012.9,1.40185028]
["bitfinex-derivatives","ETHF0:USTF0",1763531797754,0.53811,3013.0,3012.9,1.40185028]
["bitfinex-derivatives","ETHF0:USTF0",1763531798655,1.95151,3013.0,3012.9,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1763531799357,1.95157,3012.7,3012.6,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531799654,0.53836,3011.6,3011.5,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763531799850,3.74616,3011.6,3011.5,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763531800050,0.53834,3011.8,3011.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763531800250,0.54246983,3011.8,3011.7,1.40297074]
["bitfinex-derivatives","ETHF0:USTF0",1763531800656,3.2078,3012.4,3011.7,1.40297074]
["bitfinex-derivatives","ETHF0:USTF0",1763531800862,0.53824,3012.3,3012.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763531801248,0.53833,3011.8,3011.7,1.40297074]
["bitfinex-derivatives","ETHF0:USTF0",1763531801447,1.95173,3011.8,3011.7,0.00407074]
["bitfinex-derivatives","ETHF0:USTF0",1763531801756,1.9541207,3011.8,3011.7,0.00407074]
["bitfinex-derivatives","ETHF0:USTF0",1763531803558,10.1941207,3011.8,3011.7,0.00407074]
["bitfinex-derivatives","ETHF0:USTF0",1763531804258,1.9541207,3011.8,3011.7,0.00407074]
["bitfinex-derivatives","ETHF0:USTF0",1763531804458,10.1951207,3011.8,3011.7,0.00407074]
["bitfinex-derivatives","ETHF0:USTF0",1763531806162,10.1951207,3011.8,3011.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763531807463,10.1961207,3011.8,3011.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763531807864,0.0023907,3011.8,3011.7,1.39890074]
["bitfinex-derivatives","ETHF0:USTF0",1763531808261,0.0023907,3011.8,3011.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763531808867,0.0023907,3011.8,3011.7,1.39890074]
["bitfinex-derivatives","ETHF0:USTF0",1763531810067,1.4157907,3011.8,3011.7,1.39890074]
["bitfinex-derivatives","ETHF0:USTF0",1763531810266,1.4157907,3011.8,3011.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763531810569,0.0023907,3011.8,3011.7,1.39890074]
["bitfinex-derivatives","ETHF0:USTF0",1763531811269,0.0023907,3011.8,3011.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763531812371,8.2433907,3011.8,3011.7,1.39890074]
["bitfinex-derivatives","ETHF0:USTF0",1763531812867,0.0023907,3011.8,3011.7,1.39890074]
["bitfinex-derivatives","ETHF0:USTF0",1763531813068,1.4157907,3011.8,3011.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763531813272,0.0023907,3011.8,3011.7,1.39890074]
["bitfinex-derivatives","ETHF0:USTF0",1763531814564,1.4157907,3011.8,3011.7,1.39890074]
["bitfinex-derivatives","ETHF0:USTF0",1763531814971,1.9541207,3011.8,3011.7,1.39890074]
["bitfinex-derivatives","ETHF0:USTF0",1763531815874,1.9541207,3011.8,3011.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763531817769,10.1951207,3011.8,3011.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763531820573,10.1951207,3011.8,3011.7,1.39890074]
["bitfinex-derivatives","ETHF0:USTF0",1763531820771,8.7817207,3011.8,3011.7,1.39890074]
["bitfinex-derivatives","ETHF0:USTF0",1763531820973,3.74602,3012.4,3012.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763531821166,0.53822,3012.4,3012.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763531821965,0.53833,3011.8,3011.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763531822166,3.21203898,3012.4,3011.7,1.29310074]
["bitfinex-derivatives","ETHF0:USTF0",1763531822776,3.21203898,3012.4,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531823174,3.21203898,3012.4,3011.7,1.18804441]
["bitfinex-derivatives","ETHF0:USTF0",1763531823372,0.53831,3011.9,3011.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763531823679,0.53831,3011.9,3011.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763531824276,0.53831,3011.9,3011.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763531824680,1.78311,3011.9,3011.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763531825379,1.78311,3011.9,3011.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763531825780,1.78311,3011.9,3011.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763531826280,0.53831,3011.9,3011.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763531826681,1.1545761,3013.1,3013.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763531826877,0.53809,3013.1,3013.0,5.68894367]
["bitfinex-derivatives","ETHF0:USTF0",1763531827181,1.78293,3012.9,3012.7,1.18804367]
["bitfinex-derivatives","ETHF0:USTF0",1763531827372,0.53817,3012.7,3012.6,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763531828371,0.53817,3012.7,3012.6,5.69260768]
["bitfinex-derivatives","ETHF0:USTF0",1763531828683,0.5382,3012.5,3012.4,0.89386231]
["bitfinex-derivatives","ETHF0:USTF0",1763531828877,1.783,3012.5,3012.4,0.89386231]
["bitfinex-derivatives","ETHF0:USTF0",1763531829091,2.575,3012.5,3012.4,0.89386231]
["bitfinex-derivatives","ETHF0:USTF0",1763531829391,1.2448,3012.4,3012.3,0.89386231]
["bitfinex-derivatives","ETHF0:USTF0",1763531829589,1.3302,3012.5,3012.3,0.89386231]
["bitfinex-derivatives","ETHF0:USTF0",1763531829787,0.5382,3012.5,3012.4,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763531829992,0.5382,3012.5,3012.4,6.28710455]
["bitfinex-derivatives","ETHF0:USTF0",1763531830290,0.5382,3012.5,3012.4,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763531830685,0.5382,3012.5,3012.4,5.69254799]
["bitfinex-derivatives","ETHF0:USTF0",1763531832192,0.5382,3012.5,3012.4,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763531832391,0.5382,3012.5,3012.4,5.69179433]
["bitfinex-derivatives","ETHF0:USTF0",1763531833494,0.5382,3012.5,3012.4,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763531833994,2.575,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531835798,1.78307,3012.1,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531835992,0.53833,3011.8,3011.4,4.40366954]
["bitfinex-derivatives","ETHF0:USTF0",1763531837995,0.53833,3011.8,3011.4,3.21277521]
["bitfinex-derivatives","ETHF0:USTF0",1763531838298,0.53833,3011.8,3011.7,1.29310074]
["bitfinex-derivatives","ETHF0:USTF0",1763531838489,0.53833,3011.8,3011.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763531843600,3.2078,3012.4,3011.7,6.00000074]
["bitfinex-derivatives","ETHF0:USTF0",1763531843903,0.792,3012.5,3011.9,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763531843904,0.53829,3012.0,3011.9,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763531844301,1.76169,3012.0,3011.9,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763531844504,2.48869,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531845200,0.53833,3011.8,3011.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763531845607,0.53833,3011.8,3011.7,1.24910074]
["bitfinex-derivatives","ETHF0:USTF0",1763531847005,1.76173,3011.8,3011.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763531851006,2.47561194,3012.0,3010.9,1.78620455]
["bitfinex-derivatives","ETHF0:USTF0",1763531851007,1.80145,3011.1,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531851208,0.53849,3010.9,3010.8,2.36959433]
["bitfinex-derivatives","ETHF0:USTF0",1763531851510,0.53849,3010.9,3010.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763531851908,1.80149,3010.9,3010.8,0.00242511]
["bitfinex-derivatives","ETHF0:USTF0",1763531852206,0.53849,3010.9,3010.8,1.18112511]
["bitfinex-derivatives","ETHF0:USTF0",1763531852808,1.80149,3010.9,3010.8,0.00242511]
["bitfinex-derivatives","ETHF0:USTF0",1763531854110,1.263,3009.9,3009.3,4.39846853]
["bitfinex-derivatives","ETHF0:USTF0",1763531854415,0.53874,3009.5,3009.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763531855012,0.54125606,3009.5,3009.4,1.18139014]
["bitfinex-derivatives","ETHF0:USTF0",1763531855209,1.80425606,3009.5,3009.4,1.18139014]
["bitfinex-derivatives","ETHF0:USTF0",1763531855604,1.80425606,3009.5,3009.4,0.00269014]
["bitfinex-derivatives","ETHF0:USTF0",1763531856708,3.2078,3010.4,3009.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1763531856903,0.53871,3009.7,3009.6,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763531857298,4.95641194,3010.4,3009.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763531857299,0.53866,3010.0,3009.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763531857502,0.5387,3009.7,3009.6,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763531857901,0.5387,3009.7,3009.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763531858103,0.53874,3009.5,3009.4,1.18139014]
["bitfinex-derivatives","ETHF0:USTF0",1763531858308,1.80174,3009.5,3009.4,1.18139014]
["bitfinex-derivatives","ETHF0:USTF0",1763531858501,5.78054,3009.5,3009.4,0.00269014]
["bitfinex-derivatives","ETHF0:USTF0",1763531858701,2.57274,3009.5,3009.4,0.00269014]
["bitfinex-derivatives","ETHF0:USTF0",1763531858900,0.53874,3009.5,3009.4,1.18139014]
["bitfinex-derivatives","ETHF0:USTF0",1763531859605,1.80174,3009.5,3009.4,0.00269014]
["bitfinex-derivatives","ETHF0:USTF0",1763531860308,2.57274,3009.5,3009.4,0.00269014]
["bitfinex-derivatives","ETHF0:USTF0",1763531862710,1.80174,3009.5,3009.4,0.00269014]
["bitfinex-derivatives","ETHF0:USTF0",1763531863011,1.80174,3009.5,3009.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531863012,1.80179,3009.2,3009.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531863215,3.55040194,3009.2,3009.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531863914,3.55040194,3009.2,3009.1,0.00419277]
["bitfinex-derivatives","ETHF0:USTF0",1763531865416,0.5389,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531865911,1.8019,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531866314,1.8019,3008.6,3008.5,3.21117834]
["bitfinex-derivatives","ETHF0:USTF0",1763531866510,1.8019,3008.6,3008.5,0.00337834]
["bitfinex-derivatives","ETHF0:USTF0",1763531867209,0.5389,3008.6,3008.5,4.38987834]
["bitfinex-derivatives","ETHF0:USTF0",1763531869007,0.5389,3008.6,3008.5,1.95487834]
["bitfinex-derivatives","ETHF0:USTF0",1763531869409,1.8019,3008.6,3008.5,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531871517,0.5389,3008.6,3008.5,1.95150834]
["bitfinex-derivatives","ETHF0:USTF0",1763531873317,0.5389,3008.6,3008.5,5.15930834]
["bitfinex-derivatives","ETHF0:USTF0",1763531874421,0.54641419,3009.5,3009.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763531876217,3.74643,3010.1,3010.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763531876412,3.2078,3010.6,3010.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763531876617,3.74634,3010.6,3010.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763531877017,0.53854,3010.6,3010.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763531877221,0.54110463,3010.6,3010.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763531877417,0.00256463,3010.6,3010.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1763531877720,0.00256463,3010.6,3010.5,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1763531880719,0.00256463,3010.6,3010.5,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763531880923,1.17856463,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531881521,0.00256463,3010.6,3010.5,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1763531881724,0.00256463,3010.6,3010.5,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1763531882426,1.17856463,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531882816,0.00256463,3010.6,3010.5,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1763531883012,1.17856463,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531884216,0.00256463,3010.6,3010.5,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1763531884415,0.00256463,3010.6,3010.5,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1763531884716,0.00256463,3010.6,3010.5,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1763531886428,0.00256463,3010.6,3010.5,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1763531886823,0.54347405,3010.9,3010.8,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763531887727,0.54653581,3010.9,3010.8,1.22062839]
["bitfinex-derivatives","ETHF0:USTF0",1763531888819,0.00804581,3010.9,3010.8,1.22062839]
["bitfinex-derivatives","ETHF0:USTF0",1763531889321,0.53843,3011.3,3010.8,1.22062839]
["bitfinex-derivatives","ETHF0:USTF0",1763531889518,0.53843,3011.3,3011.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1763531890321,0.54036233,3011.3,3011.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1763531891720,0.00193233,3011.3,3011.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1763531891921,5.17511144,3012.3,3011.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1763531891922,3.2078,3012.3,3011.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1763531892223,0.53835,3011.7,3011.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1763531892924,0.53832,3011.9,3011.8,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763531894329,1.71434,3011.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531894521,0.53834,3011.7,3011.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1763531895822,0.00498405,3012.0,3011.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763531896029,0.00498405,3012.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531896030,1.18098405,3012.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531896226,0.53834,3011.8,3011.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763531896426,0.54327405,3012.0,3011.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763531896824,12.6327,3014.0,3012.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763531896825,0.6657,3013.0,3012.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763531897135,3.2078,3013.1,3012.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1763531897331,5.84081144,3013.5,3012.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1763531897730,0.53817,3012.7,3012.6,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763531898432,0.5382,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531898736,0.53827,3012.1,3012.0,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1763531899631,1.71427,3012.1,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531899832,0.53836,3011.6,3011.5,3.21278405]
["bitfinex-derivatives","ETHF0:USTF0",1763531900039,1.71436,3011.6,3011.5,0.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763531901532,0.53836,3011.6,3011.5,0.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763531902040,1.71436,3011.6,3011.5,0.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763531902339,1.71436,3011.6,3011.5,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763531902938,1.71443,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531903637,1.58939,3010.9,3010.8,0.00242839]
["bitfinex-derivatives","ETHF0:USTF0",1763531906031,0.53859,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531906237,3.2078,3010.8,3010.2,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1763531906437,3.2078,3010.8,3010.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1763531906438,0.53858,3010.4,3010.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1763531907141,0.54100838,3010.4,3010.3,1.10681693]
["bitfinex-derivatives","ETHF0:USTF0",1763531908740,1.05332838,3010.4,3010.3,0.00251693]
["bitfinex-derivatives","ETHF0:USTF0",1763531908941,1.59190838,3010.4,3010.3,0.00251693]
["bitfinex-derivatives","ETHF0:USTF0",1763531909748,0.00242838,3010.4,3010.3,1.02311693]
["bitfinex-derivatives","ETHF0:USTF0",1763531911438,3.2078,3010.8,3010.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531911638,3.7463,3010.8,3010.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531912137,0.6225,3011.5,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531912340,3.2078,3011.6,3011.1,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763531912543,1.60742405,3011.2,3011.1,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763531912749,0.54342405,3011.2,3011.1,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763531913355,0.00498405,3011.2,3011.1,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763531916644,0.00498405,3011.2,3011.1,5.11985171]
["bitfinex-derivatives","ETHF0:USTF0",1763531916849,0.53824,3012.3,3011.7,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1763531917050,3.74602,3012.4,3012.3,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531917245,0.53822,3012.4,3012.3,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531917447,3.74595,3012.8,3012.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531917748,3.74595,3012.8,3012.7,1.02387788]
["bitfinex-derivatives","ETHF0:USTF0",1763531918442,0.00498405,3013.1,3013.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531918852,0.6675,3014.0,3013.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531918853,3.8753,3014.0,3013.1,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531919054,3.8753,3014.0,3013.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531919653,0.53801,3013.6,3013.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531919858,0.53803,3013.5,3013.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531920151,0.00498338,3013.7,3013.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531920756,0.00498338,3013.7,3013.6,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763531920952,0.53788,3014.3,3014.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531921252,3.2078,3014.4,3013.3,0.8915883]
["bitfinex-derivatives","ETHF0:USTF0",1763531921455,3.2078,3013.9,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531921655,0.53801,3013.6,3013.5,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763531921857,0.53795,3013.9,3013.8,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531922461,0.53792,3014.1,3014.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531922856,0.538,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531923057,0.538,3013.6,3013.5,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763531923458,3.2078,3014.3,3013.5,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763531923853,0.538,3013.7,3013.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531924062,0.538,3013.7,3013.2,0.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763531924063,1.60206,3013.3,3013.2,0.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763531925258,0.53806,3013.3,3013.2,4.23338405]
["bitfinex-derivatives","ETHF0:USTF0",1763531925456,2.63481144,3014.0,3013.2,4.23338405]
["bitfinex-derivatives","ETHF0:USTF0",1763531926154,0.53805,3013.4,3013.3,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531926754,0.53805,3013.4,3013.2,0.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763531927064,1.064,3013.3,3013.2,0.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763531928061,0.53805,3013.4,3013.2,0.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763531928359,3.2078,3013.5,3013.2,0.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763531928562,0.53804,3013.4,3013.2,0.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763531928756,0.53804,3013.4,3013.3,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531929970,1.064,3013.3,3013.2,0.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763531930562,3.74584,3013.4,3013.2,0.0384662]
["bitfinex-derivatives","ETHF0:USTF0",1763531930873,1.064,3013.3,3013.2,0.0384662]
["bitfinex-derivatives","ETHF0:USTF0",1763531931755,1.60215,3012.8,3012.7,3.21107788]
["bitfinex-derivatives","ETHF0:USTF0",1763531932161,0.53815,3012.8,3012.7,3.21107788]
["bitfinex-derivatives","ETHF0:USTF0",1763531932360,0.53814,3012.9,3012.7,4.23167788]
["bitfinex-derivatives","ETHF0:USTF0",1763531932560,3.2078,3013.4,3012.7,4.23167788]
["bitfinex-derivatives","ETHF0:USTF0",1763531932561,3.2078,3013.4,3013.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531933267,3.2078,3013.4,3012.9,0.00498405]
["bitfinex-derivatives","ETHF0:USTF0",1763531933668,0.5381,3013.1,3013.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531933868,0.5381,3013.1,3013.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1763531934568,0.5381,3013.1,3013.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531935270,0.53806,3013.3,3013.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531935476,0.53806,3013.3,3013.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531935677,0.54302405,3013.5,3013.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763531935871,0.53808,3013.2,3013.1,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763531936676,0.00498405,3013.5,3013.1,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763531937374,0.00498405,3013.5,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531937676,4.95470356,3013.8,3013.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531937677,0.53798,3013.8,3013.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531937969,0.5379,3014.2,3014.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531938171,0.53788,3014.4,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531938369,0.5379,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531939174,0.53785,3014.5,3014.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531940975,0.53785,3014.5,3014.1,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1763531941277,0.53787,3014.4,3014.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531942276,0.5379,3014.2,3014.1,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1763531942477,0.53775,3015.0,3014.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531942676,0.53775,3015.0,3014.9,0.92519951]
["bitfinex-derivatives","ETHF0:USTF0",1763531943474,3.2078,3015.5,3015.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531943672,3.2078,3015.5,3014.9,0.92519951]
["bitfinex-derivatives","ETHF0:USTF0",1763531943673,0.53775,3015.0,3014.9,0.92519951]
["bitfinex-derivatives","ETHF0:USTF0",1763531944272,0.5581,3015.5,3014.9,0.92519951]
["bitfinex-derivatives","ETHF0:USTF0",1763531944480,1.74690356,3015.6,3015.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763531944674,8.11990356,3015.8,3015.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763531945078,0.53772,3015.2,3015.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531945373,0.53775,3015.0,3014.9,0.00369951]
["bitfinex-derivatives","ETHF0:USTF0",1763531945579,3.81685356,3015.0,3014.9,0.00369951]
["bitfinex-derivatives","ETHF0:USTF0",1763531945784,2.28465356,3015.0,3014.9,0.92519951]
["bitfinex-derivatives","ETHF0:USTF0",1763531946079,0.53775,3015.0,3014.9,0.92519951]
["bitfinex-derivatives","ETHF0:USTF0",1763531946474,0.53768,3015.4,3015.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531946778,0.53774,3015.1,3015.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531946977,0.53774,3015.1,3014.9,0.00369951]
["bitfinex-derivatives","ETHF0:USTF0",1763531947275,0.5581,3015.5,3014.9,0.00369951]
["bitfinex-derivatives","ETHF0:USTF0",1763531947276,0.53767,3015.5,3015.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531947481,1.74690356,3016.3,3015.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531947676,1.74690356,3016.3,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531947879,1.74690356,3016.3,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531948183,0.53767,3015.5,3015.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531949477,0.53763,3015.7,3015.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531950784,0.53768,3015.4,3015.3,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1763531951990,3.2078,3016.9,3016.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531952283,0.53747,3016.6,3016.4,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1763531952682,1.51161,3016.4,3016.3,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763531953678,0.53751,3016.4,3016.3,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763531953884,3.2078,3017.3,3016.6,1.45897]
["bitfinex-derivatives","ETHF0:USTF0",1763531954186,0.53743,3016.8,3016.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531954486,0.53741,3017.0,3016.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531954676,0.53741,3017.0,3016.9,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1763531954872,0.5581,3017.5,3016.9,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1763531955073,0.5581,3017.5,3016.9,4.66671]
["bitfinex-derivatives","ETHF0:USTF0",1763531955279,0.5581,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531955481,0.53722,3018.1,3017.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531955683,1.74690356,3018.7,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531955890,0.53717,3018.3,3018.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531956381,0.53716,3018.4,3018.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531956581,1.51128,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531956790,2.06942,3018.0,3017.9,3.21277569]
["bitfinex-derivatives","ETHF0:USTF0",1763531957085,0.53722,3018.0,3017.9,4.13427569]
["bitfinex-derivatives","ETHF0:USTF0",1763531957279,0.53721,3018.1,3017.9,4.13427569]
["bitfinex-derivatives","ETHF0:USTF0",1763531957677,1.5322,3018.0,3017.9,3.21277569]
["bitfinex-derivatives","ETHF0:USTF0",1763531957975,1.5322,3018.0,3017.9,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763531958483,0.53721,3018.1,3018.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531958676,0.53721,3018.1,3017.9,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763531959380,0.5581,3018.6,3018.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531959576,0.53718,3018.3,3018.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531959777,0.53718,3018.3,3018.2,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1763531959984,1.09516,3019.0,3018.2,10.1293]
["bitfinex-derivatives","ETHF0:USTF0",1763531960190,0.53709,3018.8,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531960482,0.9741,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531961284,0.53705,3019.0,3018.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531961488,3.2078,3019.6,3018.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531961684,0.537,3019.3,3019.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763531961984,1.09511,3019.2,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531962189,0.53701,3019.2,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531962679,1.10471,3019.2,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531962988,0.5371,3018.7,3018.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763531963189,0.5371,3018.7,3018.6,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1763531964080,0.5371,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531964279,0.5371,3018.7,3018.6,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1763531964683,5.52240356,3019.2,3018.6,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1763531965279,5.52240356,3019.2,3018.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763531965280,0.53707,3018.9,3018.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763531965480,0.53704,3019.1,3019.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763531965682,0.53704,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531965987,1.47664,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531966174,0.53704,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531966374,1.47664,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531967681,1.47664,3019.1,3019.0,1.31620114]
["bitfinex-derivatives","ETHF0:USTF0",1763531967982,1.47664,3019.1,3017.9,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763531967983,0.53718,3018.3,3018.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1763531968188,0.53718,3018.3,3018.2,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763531968388,1.42438,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763531968596,1.98862,3018.0,3017.9,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763531970085,0.53722,3018.0,3017.9,0.93247569]
["bitfinex-derivatives","ETHF0:USTF0",1763531971591,0.53722,3018.0,3017.9,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763531971789,0.53722,3018.0,3017.9,0.93247569]
["bitfinex-derivatives","ETHF0:USTF0",1763531972992,0.53722,3018.0,3017.9,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763531973188,1.98862,3018.0,3017.9,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763531974391,1.42446,3017.8,3017.7,2.54790208]
["bitfinex-derivatives","ETHF0:USTF0",1763531974994,1.42446,3017.8,3017.3,0.00386699]
["bitfinex-derivatives","ETHF0:USTF0",1763531974995,0.53733,3017.4,3017.3,0.93136699]
["bitfinex-derivatives","ETHF0:USTF0",1763531975792,0.54221786,3017.7,3017.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1763531977394,0.53731,3017.5,3017.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763531978591,0.53731,3017.5,3017.3,0.00386699]
["bitfinex-derivatives","ETHF0:USTF0",1763531978892,0.53731,3017.5,3017.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763531979493,0.53731,3017.5,3017.3,0.00386699]
["bitfinex-derivatives","ETHF0:USTF0",1763531980597,0.53731,3017.5,3017.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1763531981102,0.00494786,3017.7,3017.3,0.00386699]
["bitfinex-derivatives","ETHF0:USTF0",1763531981103,0.00494786,3017.7,3017.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1763531981601,0.54221786,3017.7,3017.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1763531983594,0.00494786,3017.7,3017.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1763531985792,0.5372,3018.1,3018.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763531986100,3.2078,3018.2,3018.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1763531986695,3.2078,3018.2,3018.1,1.81860004]
["bitfinex-derivatives","ETHF0:USTF0",1763531988001,3.74491,3018.6,3018.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763531990099,0.53717,3018.3,3018.2,0.89607573]
["bitfinex-derivatives","ETHF0:USTF0",1763531990397,0.53717,3018.3,3018.2,0.93247569]
["bitfinex-derivatives","ETHF0:USTF0",1763531991302,1.42437,3018.3,3018.2,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763531992101,0.53717,3018.3,3018.2,0.93247569]
["bitfinex-derivatives","ETHF0:USTF0",1763531992401,1.42437,3018.3,3018.2,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763531995302,3.2078,3018.6,3018.2,0.93247569]
["bitfinex-derivatives","ETHF0:USTF0",1763531995502,0.53715,3018.4,3018.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1763531995696,3.2078,3018.6,3018.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1763531995904,3.2078,3018.6,3018.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763531996506,3.2078,3019.0,3018.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763531996704,0.53702,3019.2,3019.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763531996905,0.53703,3019.1,3018.9,0.89110004]
["bitfinex-derivatives","ETHF0:USTF0",1763531997109,0.53703,3019.1,3019.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1763531997408,0.53706,3018.9,3018.7,0.89110004]
["bitfinex-derivatives","ETHF0:USTF0",1763531997709,0.5337,3019.5,3018.6,1.76670004]
["bitfinex-derivatives","ETHF0:USTF0",1763531997710,0.5371,3018.7,3018.6,1.76670004]
["bitfinex-derivatives","ETHF0:USTF0",1763531999804,3.2078,3019.0,3018.6,0.89110004]
["bitfinex-derivatives","ETHF0:USTF0",1763532000012,3.74484,3019.0,3018.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763532000302,3.2078,3019.0,3018.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763532000806,3.2078,3019.0,3018.7,0.89110004]
["bitfinex-derivatives","ETHF0:USTF0",1763532000807,0.8663,3018.8,3018.7,0.89110004]
["bitfinex-derivatives","ETHF0:USTF0",1763532001207,1.4034,3018.7,3018.5,0.89110004]
["bitfinex-derivatives","ETHF0:USTF0",1763532001407,0.53713,3018.5,3018.4,0.89110004]
["bitfinex-derivatives","ETHF0:USTF0",1763532001709,0.53717,3018.3,3018.2,0.90117569]
["bitfinex-derivatives","ETHF0:USTF0",1763532001908,1.40347,3018.3,3018.2,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532003904,0.53727,3017.7,3017.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763532004102,3.2078,3017.7,3017.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763532004609,1.40359,3017.6,3017.5,0.89110004]
["bitfinex-derivatives","ETHF0:USTF0",1763532004799,1.40363,3017.4,3017.3,0.89496703]
["bitfinex-derivatives","ETHF0:USTF0",1763532005000,1.40363,3017.4,3017.3,0.00386699]
["bitfinex-derivatives","ETHF0:USTF0",1763532005606,0.53745,3016.7,3016.6,0.89110004]
["bitfinex-derivatives","ETHF0:USTF0",1763532005808,1.40379,3016.5,3016.4,0.89110004]
["bitfinex-derivatives","ETHF0:USTF0",1763532006010,3.2078,3016.8,3015.8,1.78620455]
["bitfinex-derivatives","ETHF0:USTF0",1763532006308,3.2078,3016.1,3015.7,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1763532006511,0.5376,3015.9,3015.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763532006703,0.5376,3015.9,3015.7,0.00375051]
["bitfinex-derivatives","ETHF0:USTF0",1763532006903,0.8663,3015.8,3015.7,0.00375051]
["bitfinex-derivatives","ETHF0:USTF0",1763532008305,0.8663,3014.6,3014.5,1.78620455]
["bitfinex-derivatives","ETHF0:USTF0",1763532008505,3.2078,3015.1,3014.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763532008812,3.2078,3015.1,3014.5,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1763532009012,3.2078,3015.1,3014.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763532009314,0.5603,3015.0,3014.5,0.00796044]
["bitfinex-derivatives","ETHF0:USTF0",1763532009499,1.40413,3014.6,3014.5,0.00796044]
["bitfinex-derivatives","ETHF0:USTF0",1763532010302,1.40413,3014.6,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532010506,0.53804,3013.4,3013.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1763532010813,0.53799,3013.8,3013.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1763532011001,3.2078,3014.0,3013.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1763532011208,7.718,3014.4,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532011404,7.718,3014.4,3013.8,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1763532011405,3.21277569,3014.4,3013.8,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1763532012107,3.21277569,3014.4,3013.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763532012310,0.53797,3013.9,3013.7,0.0077317]
["bitfinex-derivatives","ETHF0:USTF0",1763532012511,0.8663,3013.8,3013.7,0.0077317]
["bitfinex-derivatives","ETHF0:USTF0",1763532012704,0.53797,3013.9,3013.7,0.0077317]
["bitfinex-derivatives","ETHF0:USTF0",1763532012904,3.2078,3014.0,3013.7,0.0077317]
["bitfinex-derivatives","ETHF0:USTF0",1763532013505,0.53796,3013.9,3013.7,0.0077317]
["bitfinex-derivatives","ETHF0:USTF0",1763532013916,0.8663,3013.8,3013.7,0.0077317]
["bitfinex-derivatives","ETHF0:USTF0",1763532014117,0.8663,3013.8,3012.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763532014118,0.53811,3013.1,3012.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763532014320,3.2078,3013.1,3013.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763532014914,0.53807,3013.3,3013.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763532015114,0.53809,3013.2,3013.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763532015420,3.74589,3013.2,3013.0,0.00292948]
["bitfinex-derivatives","ETHF0:USTF0",1763532016015,0.8663,3013.1,3013.0,0.00292948]
["bitfinex-derivatives","ETHF0:USTF0",1763532016517,3.2078,3013.2,3013.0,0.00292948]
["bitfinex-derivatives","ETHF0:USTF0",1763532017219,3.74589,3013.2,3013.0,0.00292948]
["bitfinex-derivatives","ETHF0:USTF0",1763532017724,0.8663,3013.1,3013.0,0.00292948]
["bitfinex-derivatives","ETHF0:USTF0",1763532019819,3.2078,3013.2,3013.0,0.00292948]
["bitfinex-derivatives","ETHF0:USTF0",1763532020426,0.8663,3013.1,3013.0,0.00292948]
["bitfinex-derivatives","ETHF0:USTF0",1763532020722,3.74589,3013.2,3013.0,0.00292948]
["bitfinex-derivatives","ETHF0:USTF0",1763532020923,0.8663,3013.1,3013.0,0.00292948]
["bitfinex-derivatives","ETHF0:USTF0",1763532021221,3.74589,3013.2,3013.0,0.00292948]
["bitfinex-derivatives","ETHF0:USTF0",1763532021625,0.8663,3013.1,3013.0,0.00292948]
["bitfinex-derivatives","ETHF0:USTF0",1763532023126,3.74589,3013.2,3013.0,0.00292948]
["bitfinex-derivatives","ETHF0:USTF0",1763532024731,3.2078,3013.2,3013.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1763532025331,2.2078,3013.2,3013.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1763532025730,0.53806,3013.3,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532025930,3.2078,3013.6,3013.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763532026129,0.538,3013.7,3013.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1763532027228,0.53796,3013.9,3013.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1763532027432,0.53796,3013.9,3013.4,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1763532027737,0.53799,3013.7,3013.5,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1763532028036,0.53799,3013.7,3013.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763532028328,3.2078,3014.0,3013.5,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1763532028531,3.2078,3014.0,3013.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763532028727,3.2078,3014.0,3013.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763532028934,3.21277569,3014.4,3014.2,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1763532030229,0.00497569,3014.4,3014.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763532031336,0.00497569,3014.4,3014.2,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1763532031337,0.53788,3014.3,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532031531,0.00497569,3014.4,3014.2,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1763532031730,0.00497569,3014.4,3014.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763532035240,0.00361466,3015.1,3014.8,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1763532035441,0.00361466,3015.1,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532035641,0.53787,3014.4,3014.2,3.74568]
["bitfinex-derivatives","ETHF0:USTF0",1763532035833,0.53785,3014.5,3014.2,3.74569]
["bitfinex-derivatives","ETHF0:USTF0",1763532036134,0.5257,3015.0,3014.2,3.74569]
["bitfinex-derivatives","ETHF0:USTF0",1763532036135,0.00361466,3015.1,3014.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763532036441,1.50289569,3014.7,3014.2,3.74568]
["bitfinex-derivatives","ETHF0:USTF0",1763532036636,0.9601,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532037445,0.9601,3014.1,3014.0,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532039337,3.74567,3014.4,3014.1,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1763532039538,3.74567,3014.4,3014.2,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1763532039745,0.9601,3014.4,3014.3,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1763532040139,1.49798,3014.4,3014.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763532040338,1.49798,3014.4,3014.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763532040839,0.53789,3014.3,3014.0,0.57867569]
["bitfinex-derivatives","ETHF0:USTF0",1763532041238,0.53789,3014.3,3014.1,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1763532043148,0.53788,3014.3,3014.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763532043448,3.74566,3014.5,3014.3,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1763532044141,3.2078,3014.5,3014.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763532044343,0.00497569,3014.7,3014.5,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1763532044540,0.9601,3014.5,3014.4,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1763532044947,1.49793,3014.6,3014.5,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1763532045346,0.53785,3014.5,3014.3,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1763532046245,0.00497569,3014.7,3014.4,1.43156]
["bitfinex-derivatives","ETHF0:USTF0",1763532046448,0.00497569,3014.7,3014.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763532046642,0.00497569,3014.7,3014.4,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1763532046947,0.00497569,3014.7,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532047248,0.53788,3014.3,3014.2,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1763532047448,0.9601,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532047653,0.53786,3014.5,3014.3,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1763532049346,0.54280569,3014.7,3014.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763532049550,0.00497569,3014.7,3014.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763532050656,0.9601,3014.6,3014.3,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1763532050858,0.00497569,3014.7,3014.4,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1763532051245,0.53787,3014.4,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532051756,0.53788,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532052056,0.53788,3014.3,3014.2,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763532052648,0.00497569,3014.7,3014.3,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1763532052947,0.00497569,3014.7,3014.3,1.43157]
["bitfinex-derivatives","ETHF0:USTF0",1763532053253,0.00497569,3014.7,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532053560,0.00497569,3014.7,3014.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763532054258,0.00497569,3014.7,3014.6,1.43153]
["bitfinex-derivatives","ETHF0:USTF0",1763532054661,0.00497569,3014.7,3014.6,5.82416121]
["bitfinex-derivatives","ETHF0:USTF0",1763532054853,0.00497569,3014.7,3014.6,6.42553455]
["bitfinex-derivatives","ETHF0:USTF0",1763532055354,0.00497569,3014.7,3014.6,4.63933]
["bitfinex-derivatives","ETHF0:USTF0",1763532055752,0.00497569,3014.7,3014.6,6.42622519]
["bitfinex-derivatives","ETHF0:USTF0",1763532055956,0.00497569,3014.7,3014.6,5.88839519]
["bitfinex-derivatives","ETHF0:USTF0",1763532056469,1.73085291,3016.3,3014.6,5.88839519]
["bitfinex-derivatives","ETHF0:USTF0",1763532056470,3.2078,3016.5,3016.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763532056762,0.53751,3016.4,3016.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763532057453,0.53753,3016.3,3016.1,1.19103538]
["bitfinex-derivatives","ETHF0:USTF0",1763532057756,0.00308264,3016.4,3016.1,0.54032212]
["bitfinex-derivatives","ETHF0:USTF0",1763532057962,0.00308264,3016.4,3016.1,1.7313575]
["bitfinex-derivatives","ETHF0:USTF0",1763532058260,0.8096,3016.2,3016.1,0.00277212]
["bitfinex-derivatives","ETHF0:USTF0",1763532059760,1.34728,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532060768,1.34734,3015.1,3015.0,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532061357,1.34746,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532061766,1.34746,3014.4,3014.3,3.21164191]
["bitfinex-derivatives","ETHF0:USTF0",1763532063361,4.55526,3014.4,3014.3,4.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763532063565,1.34752,3014.1,3014.0,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532063769,3.09167835,3014.1,3014.0,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532064059,0.53783,3014.6,3014.0,0.50227569]
["bitfinex-derivatives","ETHF0:USTF0",1763532064265,0.53789,3014.3,3014.0,0.50227569]
["bitfinex-derivatives","ETHF0:USTF0",1763532064460,0.54024648,3014.3,3014.0,0.50580199]
["bitfinex-derivatives","ETHF0:USTF0",1763532064655,0.53791,3014.2,3014.0,0.50580199]
["bitfinex-derivatives","ETHF0:USTF0",1763532064863,1.34751,3014.2,3014.0,0.00850199]
["bitfinex-derivatives","ETHF0:USTF0",1763532065464,0.8096,3014.1,3014.0,0.00850199]
["bitfinex-derivatives","ETHF0:USTF0",1763532070066,0.54024648,3014.3,3014.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1763532070862,0.53792,3014.2,3014.0,0.50580199]
["bitfinex-derivatives","ETHF0:USTF0",1763532071161,0.00235648,3014.3,3014.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1763532072162,3.2078,3014.4,3014.3,1.41138]
["bitfinex-derivatives","ETHF0:USTF0",1763532072363,0.00497569,3014.7,3014.6,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1763532072656,0.00497569,3014.7,3014.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1763532073461,0.00769731,3014.7,3014.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1763532073862,0.00769731,3014.7,3014.6,2.06453538]
["bitfinex-derivatives","ETHF0:USTF0",1763532074261,3.2078,3015.6,3015.1,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1763532074459,0.53767,3015.5,3015.1,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1763532074668,3.2078,3015.6,3015.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763532074964,3.2078,3016.0,3015.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1763532075170,3.2078,3016.5,3016.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1763532075364,0.53751,3016.4,3016.2,0.87597579]
["bitfinex-derivatives","ETHF0:USTF0",1763532075570,0.53751,3016.4,3016.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1763532076078,0.00239261,3016.5,3016.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1763532076559,1.34716,3016.1,3016.0,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532076967,0.53756,3016.1,3016.0,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532077260,1.74655096,3016.5,3016.0,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532077261,0.53751,3016.4,3016.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1763532077463,1.34716,3016.1,3016.0,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532077666,3.7205,3016.2,3015.2,4.39883538]
["bitfinex-derivatives","ETHF0:USTF0",1763532077857,0.53766,3015.6,3015.2,3.74551]
["bitfinex-derivatives","ETHF0:USTF0",1763532078059,0.53768,3015.5,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532078267,1.74415835,3016.0,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532078668,1.74415835,3016.0,3015.3,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532078669,0.53769,3015.4,3015.3,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532078869,1.74415835,3016.0,3015.3,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532079064,0.53762,3015.8,3015.3,0.54267569]
["bitfinex-derivatives","ETHF0:USTF0",1763532079265,3.2078,3016.2,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532079673,0.53759,3016.0,3015.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1763532079878,0.8096,3015.8,3015.3,3.21277569]
["bitfinex-derivatives","ETHF0:USTF0",1763532080272,0.53767,3015.5,3015.3,3.21277569]
["bitfinex-derivatives","ETHF0:USTF0",1763532080467,0.8096,3015.4,3015.3,3.21277569]
["bitfinex-derivatives","ETHF0:USTF0",1763532081865,0.8096,3015.4,3015.3,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532084177,0.53777,3015.0,3014.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763532084374,1.33018,3014.9,3014.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763532084575,2.53655835,3014.8,3014.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763532084775,0.7924,3014.8,3014.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763532085072,0.7924,3014.8,3014.7,0.10427964]
["bitfinex-derivatives","ETHF0:USTF0",1763532090876,0.765,3014.5,3014.4,3.2111172]
["bitfinex-derivatives","ETHF0:USTF0",1763532091081,1.64404,3014.5,3014.4,0.0033172]
["bitfinex-derivatives","ETHF0:USTF0",1763532091484,4.85184,3014.5,3014.4,0.0033172]
["bitfinex-derivatives","ETHF0:USTF0",1763532091684,4.51064,3014.5,3014.4,0.0033172]
["bitfinex-derivatives","ETHF0:USTF0",1763532091984,1.30284,3014.5,3014.4,0.00610184]
["bitfinex-derivatives","ETHF0:USTF0",1763532093173,4.85184,3014.5,3014.4,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763532093378,1.30292,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532094073,0.765,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532094274,0.53805,3013.4,3013.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1763532094475,0.54104641,3013.4,3013.3,0.76655067]
["bitfinex-derivatives","ETHF0:USTF0",1763532097387,1.30604641,3013.4,3013.3,0.00245067]
["bitfinex-derivatives","ETHF0:USTF0",1763532099584,3.2078,3014.1,3014.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1763532099786,0.53792,3014.1,3014.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1763532099984,0.5379,3014.2,3014.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1763532100694,0.5420756,3014.2,3014.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1763532101085,0.53795,3014.0,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532101289,0.0041756,3014.2,3014.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1763532102382,0.53783,3014.6,3014.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1763532103386,0.00285233,3014.6,3014.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1763532103590,0.00497569,3015.1,3015.0,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1763532103788,0.53769,3015.4,3015.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1763532104685,0.54058928,3015.4,3015.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1763532105486,0.53773,3015.2,3015.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1763532106289,0.765,3015.1,3015.0,0.00497568]
["bitfinex-derivatives","ETHF0:USTF0",1763532106495,0.53773,3015.2,3015.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1763532106690,0.54058928,3015.4,3015.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1763532107587,0.00289928,3015.4,3015.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1763532111396,0.00289928,3015.4,3015.3,1.95513538]
["bitfinex-derivatives","ETHF0:USTF0",1763532112095,0.00497569,3015.7,3015.3,1.95513538]
["bitfinex-derivatives","ETHF0:USTF0",1763532112290,0.00497569,3015.7,3015.6,4.50955]
["bitfinex-derivatives","ETHF0:USTF0",1763532113287,0.00810658,3015.7,3015.6,4.51350689]
["bitfinex-derivatives","ETHF0:USTF0",1763532114295,2.894,3016.8,3016.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1763532114486,3.2078,3017.1,3016.5,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763532114684,3.2078,3017.1,3017.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1763532114896,0.53737,3017.2,3017.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1763532115297,0.00429891,3017.2,3017.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1763532117294,0.53738,3017.1,3017.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763532117689,0.53738,3017.1,3017.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1763532117896,0.7069,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532118286,0.53738,3017.1,3017.0,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763532119199,0.7069,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532119997,0.00429891,3017.2,3017.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763532120189,3.2078,3018.0,3017.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763532120388,0.53722,3018.1,3017.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763532120591,0.53726,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532121302,1.24684679,3017.8,3017.7,3.21056446]
["bitfinex-derivatives","ETHF0:USTF0",1763532122005,1.24425,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532122196,0.53735,3017.3,3017.2,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1763532122401,0.53735,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532123103,0.53735,3017.3,3017.2,3.21113611]
["bitfinex-derivatives","ETHF0:USTF0",1763532123504,1.24425,3017.3,3017.2,3.21113611]
["bitfinex-derivatives","ETHF0:USTF0",1763532123706,0.53735,3017.3,3017.2,3.91403611]
["bitfinex-derivatives","ETHF0:USTF0",1763532124008,1.24425,3017.3,3017.2,3.21113611]
["bitfinex-derivatives","ETHF0:USTF0",1763532124899,0.53735,3017.3,3017.2,3.91403611]
["bitfinex-derivatives","ETHF0:USTF0",1763532125701,1.24425,3017.3,3017.2,3.21113611]
["bitfinex-derivatives","ETHF0:USTF0",1763532125894,0.53735,3017.3,3017.2,3.91403611]
["bitfinex-derivatives","ETHF0:USTF0",1763532127306,0.00268679,3017.8,3017.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763532127607,0.53731,3017.5,3017.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763532129199,0.53735,3017.3,3017.2,3.91403611]
["bitfinex-derivatives","ETHF0:USTF0",1763532129604,0.53735,3017.3,3017.2,0.70623611]
["bitfinex-derivatives","ETHF0:USTF0",1763532129801,0.00268679,3017.8,3017.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763532130007,0.53994679,3017.8,3017.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763532130809,3.2078,3018.3,3018.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763532130997,3.2078,3018.7,3018.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763532131596,3.74483,3019.1,3019.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763532131798,3.74830648,3019.1,3019.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763532131996,1.24398,3018.8,3018.7,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532132804,1.24398,3018.8,3018.0,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1763532132805,0.5372,3018.1,3018.0,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1763532133011,0.53727,3017.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532133195,0.53735,3017.3,3017.2,0.70623611]
["bitfinex-derivatives","ETHF0:USTF0",1763532133609,1.24425,3017.3,3017.2,0.00333611]
["bitfinex-derivatives","ETHF0:USTF0",1763532133906,0.53747,3016.6,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532134406,0.53751,3016.4,3016.2,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532134610,0.53765,3015.6,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532134802,0.53765,3015.6,3015.5,0.44418337]
["bitfinex-derivatives","ETHF0:USTF0",1763532134803,3.74893329,3015.6,3015.5,0.44418337]
["bitfinex-derivatives","ETHF0:USTF0",1763532135107,0.53774,3015.1,3015.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763532135309,3.74554,3015.1,3015.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763532135509,0.53784,3014.5,3014.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763532136196,0.53784,3014.5,3014.4,0.44577541]
["bitfinex-derivatives","ETHF0:USTF0",1763532136596,0.00497569,3014.8,3014.4,0.44577541]
["bitfinex-derivatives","ETHF0:USTF0",1763532136808,0.00497569,3014.8,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532137413,0.54277569,3014.8,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532137709,0.00497569,3014.8,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532138306,0.53782,3014.7,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532138607,0.53782,3014.7,3014.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763532139202,0.53782,3014.7,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532139507,0.53782,3014.7,3014.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763532140812,1.24474,3014.5,3014.4,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763532141005,0.53784,3014.5,3014.4,0.70290541]
["bitfinex-derivatives","ETHF0:USTF0",1763532141214,0.00497569,3014.8,3014.4,1.14460541]
["bitfinex-derivatives","ETHF0:USTF0",1763532141511,0.53783,3014.6,3014.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763532142320,0.53783,3014.6,3014.4,0.44170541]
["bitfinex-derivatives","ETHF0:USTF0",1763532143518,0.00497569,3014.8,3014.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763532144412,0.54276569,3014.8,3014.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763532146323,0.00497569,3014.8,3014.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763532147434,0.53769,3015.4,3015.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763532150227,0.53774,3015.1,3015.0,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763532150933,0.53784,3014.5,3014.4,1.21050541]
["bitfinex-derivatives","ETHF0:USTF0",1763532151527,0.53784,3014.5,3014.4,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763532152735,0.53784,3014.5,3013.1,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1763532152736,1.95808282,3014.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532152937,3.2078,3014.0,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532153129,0.53799,3013.7,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532153326,0.53799,3013.7,3013.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763532153832,0.53799,3013.7,3013.6,0.7719674]
["bitfinex-derivatives","ETHF0:USTF0",1763532154234,0.53796,3013.9,3013.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763532155033,0.00497569,3014.0,3013.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763532155427,3.2078,3014.4,3014.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763532155930,0.5378,3014.8,3014.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763532156127,0.5378,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532156429,0.53786,3014.5,3014.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763532156635,0.53786,3014.5,3014.4,3.98157569]
["bitfinex-derivatives","ETHF0:USTF0",1763532157637,0.53786,3014.5,3014.4,3.21277569]
["bitfinex-derivatives","ETHF0:USTF0",1763532158334,0.53786,3014.5,3014.4,3.98157569]
["bitfinex-derivatives","ETHF0:USTF0",1763532159735,1.30346,3014.5,3014.4,3.21277569]
["bitfinex-derivatives","ETHF0:USTF0",1763532160138,0.53786,3014.5,3014.4,3.98157569]
["bitfinex-derivatives","ETHF0:USTF0",1763532161237,1.30346,3014.5,3014.4,3.21277569]
["bitfinex-derivatives","ETHF0:USTF0",1763532162434,0.53786,3014.5,3014.4,3.21277569]
["bitfinex-derivatives","ETHF0:USTF0",1763532163638,1.30346,3014.5,3014.4,3.21277569]
["bitfinex-derivatives","ETHF0:USTF0",1763532164439,1.79136,3014.5,3014.4,3.21277569]
["bitfinex-derivatives","ETHF0:USTF0",1763532164938,1.79136,3014.5,3014.4,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532165334,1.30352,3014.1,3014.0,4.10133312]
["bitfinex-derivatives","ETHF0:USTF0",1763532165529,0.7656,3014.1,3014.0,4.10133312]
["bitfinex-derivatives","ETHF0:USTF0",1763532165931,1.2535,3014.0,3013.9,0.89353312]
["bitfinex-derivatives","ETHF0:USTF0",1763532166134,0.7656,3013.7,3013.6,3.2109674]
["bitfinex-derivatives","ETHF0:USTF0",1763532166332,1.30359,3013.7,3013.6,3.2109674]
["bitfinex-derivatives","ETHF0:USTF0",1763532167043,4.51139,3013.7,3013.6,0.0031674]
["bitfinex-derivatives","ETHF0:USTF0",1763532167242,1.30364,3013.4,3013.3,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532168438,1.30701347,3013.4,3013.3,0.00852827]
["bitfinex-derivatives","ETHF0:USTF0",1763532171540,0.53822,3012.4,3012.3,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1763532172131,0.4879,3013.0,3012.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763532172436,1.30377,3012.7,3012.6,0.00497568]
["bitfinex-derivatives","ETHF0:USTF0",1763532172636,1.30377,3012.7,3012.6,0.00842836]
["bitfinex-derivatives","ETHF0:USTF0",1763532173838,4.51157,3012.7,3012.6,0.00842836]
["bitfinex-derivatives","ETHF0:USTF0",1763532174136,0.53829,3012.0,3011.9,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1763532175133,0.53826,3012.2,3011.9,3.98007866]
["bitfinex-derivatives","ETHF0:USTF0",1763532175328,0.53828,3012.1,3011.9,3.98007866]
["bitfinex-derivatives","ETHF0:USTF0",1763532175533,0.4879,3012.0,3011.9,3.98007866]
["bitfinex-derivatives","ETHF0:USTF0",1763532175731,0.4879,3012.0,3011.9,3.21127866]
["bitfinex-derivatives","ETHF0:USTF0",1763532175940,0.53828,3012.1,3012.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763532176136,0.4879,3012.0,3011.9,3.21127866]
["bitfinex-derivatives","ETHF0:USTF0",1763532177534,0.53828,3012.1,3012.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763532177739,0.443,3012.0,3011.9,3.21127866]
["bitfinex-derivatives","ETHF0:USTF0",1763532178940,1.1831,3012.0,3011.9,3.21127866]
["bitfinex-derivatives","ETHF0:USTF0",1763532180343,1.1831,3012.0,3011.9,0.00347866]
["bitfinex-derivatives","ETHF0:USTF0",1763532181046,0.443,3012.0,3011.9,0.72817866]
["bitfinex-derivatives","ETHF0:USTF0",1763532182151,1.1831,3012.0,3011.9,0.00347866]
["bitfinex-derivatives","ETHF0:USTF0",1763532182540,0.443,3012.0,3011.9,0.72817866]
["bitfinex-derivatives","ETHF0:USTF0",1763532182743,1.1831,3012.0,3011.9,0.00347866]
["bitfinex-derivatives","ETHF0:USTF0",1763532183546,1.1831,3012.0,3011.9,0.72817866]
["bitfinex-derivatives","ETHF0:USTF0",1763532183735,0.443,3012.0,3011.9,0.72817866]
["bitfinex-derivatives","ETHF0:USTF0",1763532184240,0.00337347,3013.4,3013.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763532184449,0.00337347,3013.4,3013.3,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1763532184638,3.2078,3014.6,3013.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763532184843,3.2078,3014.6,3014.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763532184844,0.53789,3014.3,3014.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763532185148,3.2078,3014.6,3014.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763532185336,1.1545761,3015.7,3014.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532185540,0.00384141,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532186140,0.00497569,3016.0,3015.6,3.74543]
["bitfinex-derivatives","ETHF0:USTF0",1763532186335,0.00497569,3016.0,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532186737,0.00497569,3016.0,3015.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763532187142,0.00743204,3016.0,3015.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763532187348,0.443,3017.4,3015.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763532187546,0.5374,3017.1,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532188346,0.00497569,3017.3,3017.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1763532188550,0.443,3018.0,3017.4,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1763532188744,0.98022,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532189047,0.53729,3017.6,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532189248,0.98033,3017.4,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532189452,0.53736,3017.3,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532189655,0.44572843,3017.4,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532189839,0.53738,3017.2,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532190243,0.7401,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532190447,0.53738,3017.2,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532190852,0.44572843,3017.4,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532190853,3.2078,3017.1,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532191040,3.2078,3017.1,3014.9,1.27260132]
["bitfinex-derivatives","ETHF0:USTF0",1763532191041,1.74826317,3016.8,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532191237,0.53759,3016.0,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532191854,0.53759,3016.0,3015.8,3.21082829]
["bitfinex-derivatives","ETHF0:USTF0",1763532193155,0.53759,3015.9,3015.8,3.21082829]
["bitfinex-derivatives","ETHF0:USTF0",1763532193350,0.443,3016.3,3015.8,3.21082829]
["bitfinex-derivatives","ETHF0:USTF0",1763532193659,0.53736,3017.3,3016.5,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1763532193954,0.53736,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532194140,5.39906317,3018.0,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532194341,0.98041,3017.0,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532194543,0.53749,3016.5,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532194950,0.443,3016.3,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532195345,0.53758,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532195652,0.53758,3016.0,3015.8,0.00302829]
["bitfinex-derivatives","ETHF0:USTF0",1763532195653,2.28584317,3016.0,3015.8,0.00302829]
["bitfinex-derivatives","ETHF0:USTF0",1763532196054,0.53763,3015.7,3015.6,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532197149,0.53763,3015.7,3015.6,0.00834413]
["bitfinex-derivatives","ETHF0:USTF0",1763532199752,0.53772,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532200457,0.53783,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532200755,0.53789,3014.3,3014.2,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532200955,0.53789,3014.3,3014.2,0.00743686]
["bitfinex-derivatives","ETHF0:USTF0",1763532202052,0.53786,3014.5,3014.2,0.00743686]
["bitfinex-derivatives","ETHF0:USTF0",1763532202257,0.00268735,3014.6,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532202562,0.53788,3014.3,3014.2,0.00743686]
["bitfinex-derivatives","ETHF0:USTF0",1763532202858,0.00268735,3014.6,3014.2,3.21523686]
["bitfinex-derivatives","ETHF0:USTF0",1763532203255,0.53785,3014.5,3014.2,3.75312686]
["bitfinex-derivatives","ETHF0:USTF0",1763532203657,0.00268735,3014.6,3014.2,3.21523686]
["bitfinex-derivatives","ETHF0:USTF0",1763532204353,0.53773,3015.2,3014.2,4.96350003]
["bitfinex-derivatives","ETHF0:USTF0",1763532204555,0.53771,3015.3,3015.1,3.74553]
["bitfinex-derivatives","ETHF0:USTF0",1763532204947,0.53771,3015.3,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532205257,0.443,3015.6,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532205560,0.53779,3014.9,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532205856,1.03269,3014.9,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532206960,0.4949,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532207151,0.53786,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532208956,3.7027,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532209156,0.53785,3014.5,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532211557,0.5144,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532212256,1.316,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532212563,3.7027,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532212855,0.5144,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532213058,0.53785,3014.5,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532213361,0.5144,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532214456,0.53779,3014.9,3014.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532214654,0.38827423,3014.9,3014.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763532214857,0.38827423,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532215452,0.53781,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532215955,0.53785,3014.5,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532216461,0.53785,3014.5,3014.3,3.74568]
["bitfinex-derivatives","ETHF0:USTF0",1763532217058,0.53785,3014.5,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532217361,0.5144,3015.0,3014.7,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1763532217661,0.53777,3014.9,3014.8,3.74558]
["bitfinex-derivatives","ETHF0:USTF0",1763532217865,0.53775,3015.1,3014.9,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1763532218564,0.53777,3015.0,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532219062,3.2078,3015.3,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532219367,0.53772,3015.2,3015.0,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1763532219563,0.53772,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532219864,0.5377,3015.4,3015.1,3.74553]
["bitfinex-derivatives","ETHF0:USTF0",1763532220062,0.53771,3015.3,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532221872,0.54265569,3015.5,3015.3,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1763532223065,0.00497569,3015.5,3015.3,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1763532223265,0.00497569,3015.5,3015.3,1.72872538]
["bitfinex-derivatives","ETHF0:USTF0",1763532223775,1.05205,3015.6,3015.4,1.1878711]
["bitfinex-derivatives","ETHF0:USTF0",1763532223967,0.53768,3015.5,3015.3,1.7255711]
["bitfinex-derivatives","ETHF0:USTF0",1763532224266,1.33928,3015.5,3015.4,1.1878711]
["bitfinex-derivatives","ETHF0:USTF0",1763532224483,0.5377,3015.3,3015.2,1.1878711]
["bitfinex-derivatives","ETHF0:USTF0",1763532224765,0.54189744,3015.3,3015.1,4.3956711]
["bitfinex-derivatives","ETHF0:USTF0",1763532226170,0.00419744,3015.3,3015.2,1.1878711]
["bitfinex-derivatives","ETHF0:USTF0",1763532226375,0.00419744,3015.3,3015.2,1.78655307]
["bitfinex-derivatives","ETHF0:USTF0",1763532226671,0.53763,3015.7,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532226967,0.53763,3015.7,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532226968,0.5144,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532227371,0.5144,3015.6,3015.5,4.39728758]
["bitfinex-derivatives","ETHF0:USTF0",1763532227571,0.51799906,3015.6,3015.5,4.39728758]
["bitfinex-derivatives","ETHF0:USTF0",1763532227967,0.00359906,3015.6,3015.5,4.39728758]
["bitfinex-derivatives","ETHF0:USTF0",1763532228162,0.51799906,3015.6,3015.5,4.39728758]
["bitfinex-derivatives","ETHF0:USTF0",1763532228671,0.51799906,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532229074,0.51799906,3015.6,3015.5,4.39728758]
["bitfinex-derivatives","ETHF0:USTF0",1763532229276,0.51799906,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532230876,1.31959906,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532231174,0.5377,3015.3,3015.1,1.18948758]
["bitfinex-derivatives","ETHF0:USTF0",1763532231366,1.05216,3015.0,3014.8,2.32202137]
["bitfinex-derivatives","ETHF0:USTF0",1763532231566,0.53774,3015.2,3015.0,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1763532231767,0.53774,3015.2,3015.1,4.39701416]
["bitfinex-derivatives","ETHF0:USTF0",1763532232074,0.53774,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532235076,1.33934,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532236171,0.53779,3014.8,3014.7,1.18921416]
["bitfinex-derivatives","ETHF0:USTF0",1763532236377,0.53779,3014.8,3014.6,4.39701416]
["bitfinex-derivatives","ETHF0:USTF0",1763532237175,0.53779,3014.8,3014.6,4.93482416]
["bitfinex-derivatives","ETHF0:USTF0",1763532237577,0.53777,3014.9,3014.7,1.18921416]
["bitfinex-derivatives","ETHF0:USTF0",1763532238280,0.53777,3014.9,3014.7,1.72702416]
["bitfinex-derivatives","ETHF0:USTF0",1763532238478,0.53777,3014.9,3014.7,1.18921416]
["bitfinex-derivatives","ETHF0:USTF0",1763532239781,0.53777,3014.9,3014.7,1.72702416]
["bitfinex-derivatives","ETHF0:USTF0",1763532239977,0.53777,3014.9,3014.8,1.18921416]
["bitfinex-derivatives","ETHF0:USTF0",1763532240578,0.5144,3015.0,3014.9,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1763532240774,0.53772,3015.2,3014.9,2.32199137]
["bitfinex-derivatives","ETHF0:USTF0",1763532240975,0.53774,3015.1,3015.0,1.78522422]
["bitfinex-derivatives","ETHF0:USTF0",1763532241483,0.51799906,3015.6,3015.4,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1763532241679,1.05564906,3015.6,3015.5,1.19031766]
["bitfinex-derivatives","ETHF0:USTF0",1763532241879,1.30908,3015.4,3015.3,1.19031766]
["bitfinex-derivatives","ETHF0:USTF0",1763532242080,0.7714,3015.1,3015.0,1.19031766]
["bitfinex-derivatives","ETHF0:USTF0",1763532242675,1.76466,3015.0,3014.9,1.19031766]
["bitfinex-derivatives","ETHF0:USTF0",1763532244283,1.76466,3015.0,3014.8,1.78547649]
["bitfinex-derivatives","ETHF0:USTF0",1763532244480,0.53777,3014.9,3014.8,1.19162087]
["bitfinex-derivatives","ETHF0:USTF0",1763532244682,0.7714,3014.8,3014.7,1.19162087]
["bitfinex-derivatives","ETHF0:USTF0",1763532244887,1.76474,3014.5,3014.4,0.53506739]
["bitfinex-derivatives","ETHF0:USTF0",1763532245087,1.30928,3014.3,3014.2,0.00743686]
["bitfinex-derivatives","ETHF0:USTF0",1763532246781,0.53787,3014.4,3014.3,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1763532246989,0.53787,3014.4,3014.2,1.79291335]
["bitfinex-derivatives","ETHF0:USTF0",1763532247186,0.53787,3014.4,3014.2,0.00743686]
["bitfinex-derivatives","ETHF0:USTF0",1763532247487,0.4555,3014.5,3014.2,2.33080335]
["bitfinex-derivatives","ETHF0:USTF0",1763532247687,0.53787,3014.4,3014.2,2.33080335]
["bitfinex-derivatives","ETHF0:USTF0",1763532249685,0.53787,3014.4,3014.2,0.00743686]
["bitfinex-derivatives","ETHF0:USTF0",1763532249885,0.53787,3014.4,3014.2,0.54532686]
["bitfinex-derivatives","ETHF0:USTF0",1763532250097,0.4555,3014.5,3014.3,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1763532250280,0.4555,3015.0,3014.5,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1763532250479,0.5378,3014.8,3014.6,3.74562]
["bitfinex-derivatives","ETHF0:USTF0",1763532250684,0.4555,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532250881,0.51799906,3015.6,3015.0,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1763532251086,0.51799906,3015.6,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532251284,1.30908,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532251682,0.53772,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532251885,0.99327,3015.0,3014.8,4.99251969]
["bitfinex-derivatives","ETHF0:USTF0",1763532252089,0.53779,3014.8,3014.6,1.78471969]
["bitfinex-derivatives","ETHF0:USTF0",1763532252390,0.53783,3014.6,3014.4,4.99251969]
["bitfinex-derivatives","ETHF0:USTF0",1763532252582,0.53783,3014.6,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532252982,0.7714,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532253286,0.53783,3014.6,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532254494,0.7714,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532255089,0.53783,3014.6,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532255785,0.7714,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532255986,0.99336,3014.4,3014.2,0.00743686]
["bitfinex-derivatives","ETHF0:USTF0",1763532258193,0.7714,3014.3,3014.2,0.00743686]
["bitfinex-derivatives","ETHF0:USTF0",1763532258791,0.99336,3014.4,3014.2,0.00743686]
["bitfinex-derivatives","ETHF0:USTF0",1763532258992,0.99337,3014.4,3014.2,0.00743686]
["bitfinex-derivatives","ETHF0:USTF0",1763532259192,0.53784,3014.6,3014.4,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1763532259395,0.53779,3014.8,3014.6,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1763532259597,0.99326,3015.0,3014.8,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1763532260293,0.53779,3014.8,3014.6,2.32253969]
["bitfinex-derivatives","ETHF0:USTF0",1763532260494,0.53779,3014.8,3014.6,1.78471969]
["bitfinex-derivatives","ETHF0:USTF0",1763532260696,0.4555,3015.0,3014.5,4.99251969]
["bitfinex-derivatives","ETHF0:USTF0",1763532260892,0.53782,3014.7,3014.5,4.99251969]
["bitfinex-derivatives","ETHF0:USTF0",1763532261098,0.53782,3014.7,3014.5,5.53035969]
["bitfinex-derivatives","ETHF0:USTF0",1763532261300,0.53782,3014.7,3014.6,1.78471969]
["bitfinex-derivatives","ETHF0:USTF0",1763532261501,0.53779,3014.9,3014.6,1.78471969]
["bitfinex-derivatives","ETHF0:USTF0",1763532262295,0.4555,3015.0,3014.9,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1763532262496,0.4555,3015.0,3014.8,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1763532262697,0.53773,3015.2,3015.0,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1763532263499,0.53769,3015.4,3015.1,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1763532263800,3.72579906,3015.6,3015.1,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1763532263801,3.72579906,3015.6,3015.2,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1763532264203,3.72579906,3015.6,3015.1,1.78471969]
["bitfinex-derivatives","ETHF0:USTF0",1763532264503,0.53771,3015.3,3015.1,1.78471969]
["bitfinex-derivatives","ETHF0:USTF0",1763532266099,0.7403,3015.2,3015.1,1.78471969]
["bitfinex-derivatives","ETHF0:USTF0",1763532266298,0.53774,3015.1,3014.9,4.99251969]
["bitfinex-derivatives","ETHF0:USTF0",1763532266494,0.4527,3015.0,3014.9,4.99251969]
["bitfinex-derivatives","ETHF0:USTF0",1763532266700,0.51799906,3015.6,3014.9,5.58987077]
["bitfinex-derivatives","ETHF0:USTF0",1763532266894,0.51799906,3015.6,3015.4,3.74548]
["bitfinex-derivatives","ETHF0:USTF0",1763532267201,0.51799906,3015.6,3015.5,1.78578583]
["bitfinex-derivatives","ETHF0:USTF0",1763532267503,0.51799906,3015.6,3015.4,3.74548]
["bitfinex-derivatives","ETHF0:USTF0",1763532267504,3.6633,3016.5,3016.3,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1763532267705,0.4555,3016.5,3016.3,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1763532268103,3.2078,3017.0,3016.3,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1763532268104,0.96524,3016.8,3016.4,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1763532268407,0.53747,3016.7,3016.5,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1763532268705,0.53748,3016.6,3016.4,0.00421649]
["bitfinex-derivatives","ETHF0:USTF0",1763532268907,0.7418,3016.5,3016.4,0.00421649]
["bitfinex-derivatives","ETHF0:USTF0",1763532269399,0.53768,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532269608,1.27948,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532269803,0.53768,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532270303,1.27948,3015.4,3015.3,3.21168141]
["bitfinex-derivatives","ETHF0:USTF0",1763532270502,1.27954,3015.1,3015.0,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532270710,3.74554,3015.1,3015.0,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532271202,0.53772,3015.2,3015.0,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532271505,0.53756,3016.1,3015.1,5.58987077]
["bitfinex-derivatives","ETHF0:USTF0",1763532271699,0.53756,3016.1,3015.6,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1763532271902,0.53758,3016.0,3015.6,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1763532272104,0.5376,3015.9,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532272304,0.53762,3015.8,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532272505,0.5376,3015.9,3015.6,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1763532272809,0.53762,3015.8,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532273007,0.53762,3015.8,3015.5,3.74546]
["bitfinex-derivatives","ETHF0:USTF0",1763532274105,3.2078,3016.4,3015.6,1.78138128]
["bitfinex-derivatives","ETHF0:USTF0",1763532274305,3.2078,3016.4,3016.2,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1763532275000,0.53753,3016.3,3016.0,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1763532275205,3.74532,3016.4,3016.0,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1763532275406,3.74532,3016.4,3015.9,3.74539]
["bitfinex-derivatives","ETHF0:USTF0",1763532275407,0.53755,3016.2,3015.9,3.74539]
["bitfinex-derivatives","ETHF0:USTF0",1763532275608,0.4278,3016.3,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532275808,3.74532,3016.4,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532276404,0.00497569,3016.5,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532276609,0.54247569,3016.5,3015.9,4.98918128]
["bitfinex-derivatives","ETHF0:USTF0",1763532276807,0.53752,3016.4,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532277308,0.00497569,3016.5,3016.2,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1763532277499,0.54246569,3016.5,3016.2,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1763532277697,0.54246569,3016.5,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532277698,0.53753,3016.3,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532277902,0.4278,3016.3,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532278100,0.53755,3016.2,3016.0,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1763532278606,0.53757,3016.1,3015.9,3.74539]
["bitfinex-derivatives","ETHF0:USTF0",1763532278809,0.4278,3016.3,3016.1,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1763532279009,0.54246569,3016.5,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532279010,0.00497569,3016.5,3016.2,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1763532279515,0.00497569,3016.5,3016.3,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1763532279712,0.00497569,3016.5,3016.3,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1763532280006,0.00497569,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532282113,3.2078,3017.4,3017.1,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1763532282510,0.5373,3017.6,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532282713,3.2078,3017.8,3017.3,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1763532283019,0.5373,3017.6,3017.3,0.53998588]
["bitfinex-derivatives","ETHF0:USTF0",1763532283212,3.21180228,3017.8,3017.3,0.00264588]
["bitfinex-derivatives","ETHF0:USTF0",1763532283514,3.21180228,3017.8,3017.3,0.53998588]
["bitfinex-derivatives","ETHF0:USTF0",1763532283515,3.74907228,3017.8,3017.3,0.53998588]
["bitfinex-derivatives","ETHF0:USTF0",1763532283711,0.5373,3017.6,3017.3,0.00264588]
["bitfinex-derivatives","ETHF0:USTF0",1763532283911,0.4278,3017.4,3017.3,0.00264588]
["bitfinex-derivatives","ETHF0:USTF0",1763532284915,3.74906228,3017.8,3017.4,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1763532285116,0.53728,3017.7,3017.4,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1763532285712,0.53727,3017.7,3017.3,0.00264588]
["bitfinex-derivatives","ETHF0:USTF0",1763532286015,0.5373,3017.6,3017.3,0.00264588]
["bitfinex-derivatives","ETHF0:USTF0",1763532286314,0.00400228,3017.8,3017.5,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1763532286518,0.00400228,3017.8,3017.6,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1763532286716,0.00400228,3017.8,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532286916,1.27907,3017.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532287512,0.00400228,3017.8,3017.6,3.74508]
["bitfinex-derivatives","ETHF0:USTF0",1763532288018,0.54126228,3017.8,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532288411,0.00400228,3017.8,3017.6,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1763532291821,0.4278,3018.6,3018.2,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1763532292220,0.53715,3018.4,3018.2,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1763532292927,0.54100031,3018.4,3018.2,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1763532293126,0.00385031,3018.4,3018.2,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1763532293524,0.00385031,3018.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532293722,0.7418,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532293928,0.96503,3018.0,3017.8,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1763532294123,0.4278,3018.0,3017.8,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1763532294324,0.96502,3018.0,3017.6,3.74508]
["bitfinex-derivatives","ETHF0:USTF0",1763532294528,0.53727,3017.8,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532295224,0.4278,3018.0,3017.6,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1763532295727,0.53726,3017.8,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532296129,0.4278,3018.0,3017.7,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1763532296329,0.53726,3017.8,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532296731,0.7418,3017.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532297732,0.4278,3018.0,3017.6,3.74508]
["bitfinex-derivatives","ETHF0:USTF0",1763532297922,0.4278,3018.0,3017.8,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1763532298123,3.2078,3018.3,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532298328,0.00385031,3018.4,3018.2,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1763532300625,0.00385031,3018.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532300831,0.53718,3018.3,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532301027,0.53726,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532301626,1.24046,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532304726,1.24053,3017.4,3017.3,3.21044588]
["bitfinex-derivatives","ETHF0:USTF0",1763532304937,4.44833,3017.4,3017.3,0.00264588]
["bitfinex-derivatives","ETHF0:USTF0",1763532305233,4.44833,3017.4,3017.2,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532305234,0.7032,3017.3,3017.2,2.157e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763532306134,0.7032,3017.3,3017.2,0.0031568]
["bitfinex-derivatives","ETHF0:USTF0",1763532306531,0.4382,3017.5,3017.2,0.0031568]
["bitfinex-derivatives","ETHF0:USTF0",1763532306835,0.53733,3017.4,3017.2,0.0031568]
["bitfinex-derivatives","ETHF0:USTF0",1763532307227,0.7032,3017.3,3017.2,0.0031568]
["bitfinex-derivatives","ETHF0:USTF0",1763532308729,3.2078,3017.4,3017.2,0.5405068]
["bitfinex-derivatives","ETHF0:USTF0",1763532308924,0.00495412,3017.6,3017.5,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1763532309131,0.4382,3017.5,3017.3,3.74513]
["bitfinex-derivatives","ETHF0:USTF0",1763532309936,0.4382,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532311033,1.24055,3017.3,3017.2,0.0031568]
["bitfinex-derivatives","ETHF0:USTF0",1763532316936,1.24055,3017.3,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532316937,1.6788,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532317240,3.646,3017.5,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532317535,0.4382,3017.0,3016.9,3.74522]
["bitfinex-derivatives","ETHF0:USTF0",1763532317836,1.1414,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532318043,1.1414,3017.0,3016.9,3.21127595]
["bitfinex-derivatives","ETHF0:USTF0",1763532318632,0.4382,3017.0,3016.9,3.21127595]
["bitfinex-derivatives","ETHF0:USTF0",1763532319137,4.18332,3017.5,3017.1,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1763532319442,3.646,3017.5,3017.3,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1763532319934,0.00495412,3017.6,3017.5,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763532320143,0.97551,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532320537,0.00495412,3017.6,3017.5,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763532321041,0.4382,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532321241,0.00495412,3017.6,3017.5,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763532321938,0.00495412,3017.6,3017.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1763532322236,0.00495412,3017.6,3017.5,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763532322435,3.74498,3018.3,3017.5,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763532322630,0.4382,3018.0,3017.6,1.78138128]
["bitfinex-derivatives","ETHF0:USTF0",1763532322843,0.53726,3017.8,3017.5,1.78138128]
["bitfinex-derivatives","ETHF0:USTF0",1763532323045,0.4382,3018.0,3017.7,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763532323342,0.97543,3018.0,3017.6,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1763532323640,0.53724,3017.9,3017.6,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1763532324042,0.4382,3018.0,3017.8,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1763532324434,0.4382,3018.0,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532324435,0.53724,3017.9,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532324639,0.6252,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532325236,0.53724,3017.9,3017.4,2.31870128]
["bitfinex-derivatives","ETHF0:USTF0",1763532325438,0.3955,3017.5,3017.4,1.78138128]
["bitfinex-derivatives","ETHF0:USTF0",1763532325643,1.16253,3017.4,3017.3,1.78138128]
["bitfinex-derivatives","ETHF0:USTF0",1763532325942,1.16253,3017.4,3017.1,1.78138128]
["bitfinex-derivatives","ETHF0:USTF0",1763532326145,1.16253,3017.4,3017.1,2.31875128]
["bitfinex-derivatives","ETHF0:USTF0",1763532326550,1.16256,3017.2,3017.1,1.78138128]
["bitfinex-derivatives","ETHF0:USTF0",1763532326846,0.6252,3017.1,3017.0,1.78138128]
["bitfinex-derivatives","ETHF0:USTF0",1763532328738,0.3955,3017.5,3017.0,1.78138128]
["bitfinex-derivatives","ETHF0:USTF0",1763532328739,0.53735,3017.3,3017.0,1.78138128]
["bitfinex-derivatives","ETHF0:USTF0",1763532329148,0.3955,3017.5,3017.1,1.78138128]
["bitfinex-derivatives","ETHF0:USTF0",1763532329443,0.6321,3016.7,3016.6,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532329750,1.16955,3016.7,3016.6,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532330447,1.16955,3016.7,3016.6,0.0086124]
["bitfinex-derivatives","ETHF0:USTF0",1763532331048,0.3811,3017.0,3016.6,0.0086124]
["bitfinex-derivatives","ETHF0:USTF0",1763532331243,0.53744,3016.8,3016.6,0.0086124]
["bitfinex-derivatives","ETHF0:USTF0",1763532331446,0.6321,3016.7,3016.6,0.0086124]
["bitfinex-derivatives","ETHF0:USTF0",1763532332450,3.2078,3016.8,3016.6,0.0086124]
["bitfinex-derivatives","ETHF0:USTF0",1763532332757,0.9185,3017.0,3016.8,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1763532332943,0.3811,3017.0,3016.8,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1763532333149,0.3811,3017.0,3016.8,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1763532333349,3.2078,3017.2,3016.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1763532333847,3.74517,3017.2,3016.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1763532334148,0.3811,3017.0,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532334546,0.3811,3017.0,3016.9,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1763532335040,3.2078,3017.2,3016.9,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1763532335239,0.93282,3017.5,3017.1,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1763532335448,0.3955,3017.5,3016.9,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1763532335651,0.3955,3017.5,3017.2,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1763532336053,0.3955,3017.5,3016.9,2.38207077]
["bitfinex-derivatives","ETHF0:USTF0",1763532336248,0.3955,3017.5,3017.0,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1763532336448,0.3955,3017.5,3017.1,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1763532336648,0.3955,3017.5,3016.9,2.38207077]
["bitfinex-derivatives","ETHF0:USTF0",1763532336850,0.3955,3017.5,3017.0,2.38207077]
["bitfinex-derivatives","ETHF0:USTF0",1763532337053,0.3955,3017.5,3017.2,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1763532337248,0.3955,3017.5,3017.3,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1763532338554,0.93282,3017.5,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532339153,1.16945,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532339348,0.6321,3017.1,3017.0,2.38207077]
["bitfinex-derivatives","ETHF0:USTF0",1763532339553,1.16945,3017.3,3017.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763532339850,0.6321,3017.3,3016.8,2.38207077]
["bitfinex-derivatives","ETHF0:USTF0",1763532340057,0.6321,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532340253,0.6321,3017.2,3016.8,2.38207077]
["bitfinex-derivatives","ETHF0:USTF0",1763532340449,0.6321,3016.9,3016.8,2.38207077]
["bitfinex-derivatives","ETHF0:USTF0",1763532340655,0.53735,3017.3,3016.9,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1763532340846,0.3811,3017.0,3016.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763532342248,1.0132,3017.0,3016.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763532342452,1.16955,3016.7,3016.6,0.0086124]
["bitfinex-derivatives","ETHF0:USTF0",1763532343359,1.16955,3016.7,3016.6,1.24e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763532344146,0.6321,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532345260,0.63616216,3015.9,3015.8,3.21173381]
["bitfinex-derivatives","ETHF0:USTF0",1763532348156,0.63616216,3015.9,3015.8,0.00393381]
["bitfinex-derivatives","ETHF0:USTF0",1763532349959,0.63616216,3015.9,3015.8,0.30203381]
["bitfinex-derivatives","ETHF0:USTF0",1763532350158,0.00406216,3015.9,3015.8,0.30203381]
["bitfinex-derivatives","ETHF0:USTF0",1763532350364,0.00406216,3015.9,3015.8,3.50983381]
["bitfinex-derivatives","ETHF0:USTF0",1763532350559,0.63616216,3015.9,3015.8,3.21173381]
["bitfinex-derivatives","ETHF0:USTF0",1763532350867,0.63616216,3015.9,3015.8,0.00393381]
["bitfinex-derivatives","ETHF0:USTF0",1763532352359,0.00406216,3015.9,3015.8,0.30203381]
["bitfinex-derivatives","ETHF0:USTF0",1763532352962,0.00497569,3016.2,3016.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1763532353253,0.00497569,3016.2,3016.1,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763532353858,0.00837514,3016.2,3016.1,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763532354159,0.00837514,3016.2,3015.8,0.00393381]
["bitfinex-derivatives","ETHF0:USTF0",1763532354364,0.91868,3016.0,3015.8,0.00393381]
["bitfinex-derivatives","ETHF0:USTF0",1763532354563,0.3811,3016.0,3015.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1763532355155,0.6321,3015.9,3015.8,0.00393381]
["bitfinex-derivatives","ETHF0:USTF0",1763532355656,0.3811,3016.0,3015.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1763532357664,0.6129,3015.9,3015.8,0.00393381]
["bitfinex-derivatives","ETHF0:USTF0",1763532360768,0.6129,3015.9,3015.8,3.381e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763532362460,1.51856,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532362662,0.3679,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532362965,0.9808,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532363365,0.9808,3014.5,3014.4,3.21209476]
["bitfinex-derivatives","ETHF0:USTF0",1763532364966,4.1886,3014.5,3014.4,0.00429476]
["bitfinex-derivatives","ETHF0:USTF0",1763532365172,1.1508,3014.2,3014.1,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532365865,0.6129,3014.2,3014.1,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532366170,3.58067569,3014.5,3013.0,2.59987077]
["bitfinex-derivatives","ETHF0:USTF0",1763532366171,0.6129,3013.7,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532366376,0.00407891,3013.7,3013.3,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1763532366577,0.00407891,3013.7,3013.6,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763532369273,0.61697891,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532370673,0.6129,3013.4,3013.3,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532370867,0.00407891,3013.7,3013.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763532371066,3.2078,3014.3,3013.6,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763532371268,3.2078,3014.3,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532371472,3.2078,3014.3,3013.9,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1763532371775,0.6129,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532372174,0.61686666,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532372376,0.00396666,3013.7,3013.6,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763532372776,1.5224761,3016.0,3015.9,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1763532373076,0.3679,3016.5,3016.3,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1763532373380,0.3679,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532373774,1.52121438,3016.5,3016.4,3.21047988]
["bitfinex-derivatives","ETHF0:USTF0",1763532373971,0.6129,3016.2,3016.1,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532374169,0.6129,3016.2,3016.1,3.21277569]
["bitfinex-derivatives","ETHF0:USTF0",1763532375069,0.37082438,3016.5,3016.1,3.21517822]
["bitfinex-derivatives","ETHF0:USTF0",1763532375467,0.37082438,3016.5,3016.1,3.75272822]
["bitfinex-derivatives","ETHF0:USTF0",1763532375870,0.37082438,3016.5,3016.1,3.21517822]
["bitfinex-derivatives","ETHF0:USTF0",1763532376066,0.37082438,3016.5,3016.1,3.75272822]
["bitfinex-derivatives","ETHF0:USTF0",1763532376679,0.6129,3016.2,3016.1,3.21517822]
["bitfinex-derivatives","ETHF0:USTF0",1763532377178,0.37082438,3016.5,3016.1,3.21517822]
["bitfinex-derivatives","ETHF0:USTF0",1763532378183,0.37082438,3016.5,3016.1,3.75271822]
["bitfinex-derivatives","ETHF0:USTF0",1763532378376,0.37082438,3016.5,3016.2,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1763532378975,0.37082438,3016.5,3016.1,3.21517822]
["bitfinex-derivatives","ETHF0:USTF0",1763532379180,0.37082438,3016.5,3016.3,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1763532380276,0.37082438,3016.5,3016.1,3.21517822]
["bitfinex-derivatives","ETHF0:USTF0",1763532380479,0.37082438,3016.5,3016.3,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1763532383078,0.37082438,3016.5,3016.1,3.21517822]
["bitfinex-derivatives","ETHF0:USTF0",1763532383878,0.37082438,3016.5,3016.3,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1763532384984,0.37082438,3016.5,3016.2,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1763532385377,0.90831438,3016.5,3016.1,3.75272822]
["bitfinex-derivatives","ETHF0:USTF0",1763532386084,0.6129,3016.2,3016.1,3.21517822]
["bitfinex-derivatives","ETHF0:USTF0",1763532386588,0.6129,3016.2,3016.1,0.00240253]
["bitfinex-derivatives","ETHF0:USTF0",1763532386781,1.34411,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532387491,0.8065,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532387674,0.8065,3015.8,3015.7,3.2110227]
["bitfinex-derivatives","ETHF0:USTF0",1763532391281,0.8065,3015.8,3015.7,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763532391681,0.8726,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532392586,0.8726,3015.4,3015.3,3.21089668]
["bitfinex-derivatives","ETHF0:USTF0",1763532395690,0.8726,3015.1,3015.0,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532396093,1.41048,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532396794,1.41048,3014.4,3014.3,3.21022386]
["bitfinex-derivatives","ETHF0:USTF0",1763532401488,0.53808,3013.2,3013.1,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1763532401994,0.53811,3013.1,3013.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1763532402192,0.53807,3013.3,3013.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1763532402398,0.5410402,3013.3,3013.2,4.0191699]
["bitfinex-derivatives","ETHF0:USTF0",1763532402795,0.0029702,3013.3,3013.2,4.0191699]
["bitfinex-derivatives","ETHF0:USTF0",1763532407100,0.8755702,3013.3,3013.2,4.0191699]
["bitfinex-derivatives","ETHF0:USTF0",1763532407494,0.8755702,3013.3,3013.2,3.2108699]
["bitfinex-derivatives","ETHF0:USTF0",1763532408800,0.0029702,3013.3,3013.2,4.0191699]
["bitfinex-derivatives","ETHF0:USTF0",1763532409203,0.8755702,3013.3,3013.2,4.0191699]
["bitfinex-derivatives","ETHF0:USTF0",1763532409800,0.0029702,3013.3,3013.2,4.0191699]
["bitfinex-derivatives","ETHF0:USTF0",1763532410099,0.8755702,3013.3,3013.2,3.2108699]
["bitfinex-derivatives","ETHF0:USTF0",1763532410299,1.4136302,3013.3,3013.2,3.2108699]
["bitfinex-derivatives","ETHF0:USTF0",1763532414406,1.4136302,3013.3,3013.2,4.0191699]
["bitfinex-derivatives","ETHF0:USTF0",1763532414907,1.4136302,3013.3,3013.2,3.2108699]
["bitfinex-derivatives","ETHF0:USTF0",1763532415708,1.4136302,3013.3,3013.2,0.0030699]
["bitfinex-derivatives","ETHF0:USTF0",1763532418304,1.4136302,3013.3,3013.2,0.8113699]
["bitfinex-derivatives","ETHF0:USTF0",1763532418500,0.0029702,3013.3,3013.2,4.5572499]
["bitfinex-derivatives","ETHF0:USTF0",1763532418813,0.5410302,3013.3,3013.2,4.0191699]
["bitfinex-derivatives","ETHF0:USTF0",1763532419901,0.0029702,3013.3,3013.2,4.5572499]
["bitfinex-derivatives","ETHF0:USTF0",1763532420101,3.2078,3014.1,3014.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532420102,3.74572,3014.1,3014.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532420306,0.4518,3014.0,3013.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532420506,0.4518,3014.0,3013.2,3.7489499]
["bitfinex-derivatives","ETHF0:USTF0",1763532420507,1.34556,3013.4,3013.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532420908,0.4518,3013.5,3013.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532421102,0.45421806,3013.5,3013.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532421317,0.00241806,3013.5,3013.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532421916,1.26171806,3013.5,3013.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532422118,0.8075,3013.3,3013.2,3.2108699]
["bitfinex-derivatives","ETHF0:USTF0",1763532422513,0.8075,3013.3,3013.2,3.9974699]
["bitfinex-derivatives","ETHF0:USTF0",1763532422713,0.8075,3013.3,3013.2,3.2108699]
["bitfinex-derivatives","ETHF0:USTF0",1763532422915,0.8075,3013.3,3013.2,0.0030699]
["bitfinex-derivatives","ETHF0:USTF0",1763532423512,0.8075,3012.8,3012.3,4.98829669]
["bitfinex-derivatives","ETHF0:USTF0",1763532423815,0.4518,3013.0,3012.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532423816,0.4518,3012.5,3012.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532424118,1.79752,3012.5,3012.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532424306,0.8075,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532424511,0.99002,3012.5,3012.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1763532424711,0.99002,3012.5,3012.3,3.99736472]
["bitfinex-derivatives","ETHF0:USTF0",1763532425212,0.8075,3012.4,3012.3,3.99736472]
["bitfinex-derivatives","ETHF0:USTF0",1763532426116,0.99002,3012.5,3012.3,3.99736472]
["bitfinex-derivatives","ETHF0:USTF0",1763532426313,0.99002,3012.5,3012.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532426814,0.53818,3012.7,3012.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532427013,1.34568,3012.7,3012.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532427722,0.53822,3012.4,3012.3,3.99736472]
["bitfinex-derivatives","ETHF0:USTF0",1763532429920,1.34572,3012.4,3012.3,3.21076472]
["bitfinex-derivatives","ETHF0:USTF0",1763532430125,1.34581,3011.9,3011.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1763532431119,1.34581,3011.9,3011.8,3.9976264]
["bitfinex-derivatives","ETHF0:USTF0",1763532433125,0.00497569,3012.2,3012.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532433316,3.2078,3012.8,3012.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532433926,3.74586,3013.3,3013.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532434225,0.8075,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532434525,0.53814,3012.9,3012.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532434914,0.53818,3012.6,3012.5,0.79157569]
["bitfinex-derivatives","ETHF0:USTF0",1763532435118,3.2078,3012.9,3012.5,0.79157569]
["bitfinex-derivatives","ETHF0:USTF0",1763532435119,0.53813,3012.9,3012.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532435520,0.53811,3013.1,3012.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532435830,1.34565,3012.8,3012.5,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532436026,1.34565,3012.8,3012.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532436226,0.53815,3012.8,3012.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532436421,0.53815,3012.8,3012.5,0.54317569]
["bitfinex-derivatives","ETHF0:USTF0",1763532436422,0.5381,3013.1,3013.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532436932,0.00241806,3013.5,3013.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532438221,1.79741,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532438419,1.39874461,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532438939,0.5381,3013.1,3013.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532439229,0.54044806,3013.5,3013.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532441038,1.34794806,3013.5,3013.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532441236,0.53807,3013.3,3013.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763532441537,1.34557,3013.3,3013.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532441933,0.45421806,3013.5,3013.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532442142,0.00241806,3013.5,3013.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763532442349,0.00497569,3013.6,3013.5,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1763532442942,0.53796,3013.9,3013.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763532443146,0.53796,3013.9,3013.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763532443351,0.54039367,3013.9,3013.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763532445049,0.00243367,3013.9,3013.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763532445941,3.2078,3014.9,3014.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763532446238,3.2078,3014.9,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532446239,0.53782,3014.7,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532446443,0.53782,3014.7,3014.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763532446847,0.53791,3014.2,3014.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763532447045,3.74571,3014.2,3014.1,0.73112933]
["bitfinex-derivatives","ETHF0:USTF0",1763532447639,4.48111,3014.2,3014.1,0.00402933]
["bitfinex-derivatives","ETHF0:USTF0",1763532448748,3.2078,3014.2,3014.1,0.70472933]
["bitfinex-derivatives","ETHF0:USTF0",1763532448948,3.9432,3014.2,3014.1,0.00402933]
["bitfinex-derivatives","ETHF0:USTF0",1763532451343,0.4198,3014.0,3013.1,4.99092374]
["bitfinex-derivatives","ETHF0:USTF0",1763532451544,3.2078,3013.8,3013.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1763532451853,3.74577,3013.8,3013.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1763532452055,3.74577,3013.8,3013.7,0.74140211]
["bitfinex-derivatives","ETHF0:USTF0",1763532452351,3.74577,3013.8,3013.7,0.74538791]
["bitfinex-derivatives","ETHF0:USTF0",1763532452646,3.2078,3013.8,3013.7,0.74538791]
["bitfinex-derivatives","ETHF0:USTF0",1763532452948,2.9905057,3013.8,3013.7,1.28337791]
["bitfinex-derivatives","ETHF0:USTF0",1763532453244,2.9905057,3013.8,3013.7,0.74538791]
["bitfinex-derivatives","ETHF0:USTF0",1763532453840,3.7259057,3013.8,3013.7,0.04468791]
["bitfinex-derivatives","ETHF0:USTF0",1763532454447,2.9905057,3013.8,3013.7,0.74538791]
["bitfinex-derivatives","ETHF0:USTF0",1763532457661,3.21140474,3014.7,3014.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1763532458144,3.21140474,3014.7,3014.6,0.74140211]
["bitfinex-derivatives","ETHF0:USTF0",1763532458544,0.00360474,3014.7,3014.6,0.74140211]
["bitfinex-derivatives","ETHF0:USTF0",1763532458949,0.4198,3015.5,3015.1,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1763532459157,0.5376,3015.9,3015.5,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1763532459351,0.4198,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532459551,1.1552,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532459752,0.4198,3016.0,3015.6,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1763532459947,0.42259338,3016.0,3015.6,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1763532460149,0.53759,3015.9,3015.8,0.04070211]
["bitfinex-derivatives","ETHF0:USTF0",1763532460653,0.7354,3015.9,3015.8,0.04070211]
["bitfinex-derivatives","ETHF0:USTF0",1763532462863,0.96017338,3016.0,3015.8,0.04070211]
["bitfinex-derivatives","ETHF0:USTF0",1763532462864,0.42259338,3016.0,3015.8,0.04070211]
["bitfinex-derivatives","ETHF0:USTF0",1763532463163,1.15799338,3016.0,3015.9,0.04070211]
["bitfinex-derivatives","ETHF0:USTF0",1763532463350,1.69558338,3016.0,3015.9,0.04322346]
["bitfinex-derivatives","ETHF0:USTF0",1763532464456,1.15799338,3016.0,3015.9,0.04322346]
["bitfinex-derivatives","ETHF0:USTF0",1763532466263,0.42259338,3016.0,3015.9,0.04322346]
["bitfinex-derivatives","ETHF0:USTF0",1763532466660,1.15799338,3016.0,3015.9,0.04322346]
["bitfinex-derivatives","ETHF0:USTF0",1763532467561,0.42259338,3016.0,3015.9,0.04322346]
["bitfinex-derivatives","ETHF0:USTF0",1763532467758,0.42259338,3016.0,3015.9,3.25102346]
["bitfinex-derivatives","ETHF0:USTF0",1763532467960,0.4198,3016.5,3016.4,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1763532468155,0.4198,3016.5,3016.4,0.57821211]
["bitfinex-derivatives","ETHF0:USTF0",1763532469262,0.42360078,3016.5,3016.4,0.04070211]
["bitfinex-derivatives","ETHF0:USTF0",1763532470357,0.00497569,3016.8,3016.4,0.04070211]
["bitfinex-derivatives","ETHF0:USTF0",1763532470564,0.00497569,3016.8,3016.7,5.4922979]
["bitfinex-derivatives","ETHF0:USTF0",1763532471266,0.74037569,3016.8,3016.7,3.24850211]
["bitfinex-derivatives","ETHF0:USTF0",1763532471459,0.74364002,3016.8,3016.7,3.24850211]
["bitfinex-derivatives","ETHF0:USTF0",1763532471664,0.00824002,3016.8,3016.7,3.24850211]
["bitfinex-derivatives","ETHF0:USTF0",1763532472261,0.74364002,3016.8,3016.7,3.24850211]
["bitfinex-derivatives","ETHF0:USTF0",1763532473267,0.00824002,3016.8,3016.7,3.78595211]
["bitfinex-derivatives","ETHF0:USTF0",1763532475971,3.95144002,3016.8,3016.7,0.03690133]
["bitfinex-derivatives","ETHF0:USTF0",1763532476872,0.74364002,3016.8,3016.7,0.03690133]
["bitfinex-derivatives","ETHF0:USTF0",1763532480066,0.4112,3016.5,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532480270,0.4198,3017.0,3016.3,4.9548479]
["bitfinex-derivatives","ETHF0:USTF0",1763532480463,0.4198,3017.0,3016.8,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1763532481260,0.7441,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532483274,0.00497569,3017.2,3017.1,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1763532483570,0.4198,3018.0,3017.8,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1763532483876,0.4198,3018.0,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532484276,0.42299759,3018.0,3017.8,3.74505]
["bitfinex-derivatives","ETHF0:USTF0",1763532484670,0.42299759,3018.0,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532484971,0.7441,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532485675,0.42299759,3018.0,3017.8,3.74504]
["bitfinex-derivatives","ETHF0:USTF0",1763532485972,0.42299759,3018.0,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532486175,0.42299759,3018.0,3017.8,3.74505]
["bitfinex-derivatives","ETHF0:USTF0",1763532486573,0.00331719,3018.2,3017.8,3.74505]
["bitfinex-derivatives","ETHF0:USTF0",1763532486771,3.2078,3018.5,3017.6,0.00497569]
["bitfinex-derivatives","ETHF0:USTF0",1763532486772,1.16643522,3019.9,3019.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1763532487074,0.4112,3020.5,3019.8,5.4917479]
["bitfinex-derivatives","ETHF0:USTF0",1763532487075,0.4112,3020.0,3019.8,5.4917479]
["bitfinex-derivatives","ETHF0:USTF0",1763532487474,0.4112,3020.0,3019.8,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1763532487670,0.41481506,3020.0,3019.8,3.74742848]
["bitfinex-derivatives","ETHF0:USTF0",1763532488666,0.00361506,3020.0,3019.8,3.74742848]
["bitfinex-derivatives","ETHF0:USTF0",1763532488870,0.4112,3020.5,3020.4,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1763532489177,0.4112,3020.5,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532489367,0.03310381,3020.8,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532489565,0.4112,3020.5,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532489970,0.41435496,3020.5,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532491075,0.7441,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532491781,0.41435496,3020.5,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532492678,0.41435496,3020.5,3020.3,5.16164266]
["bitfinex-derivatives","ETHF0:USTF0",1763532492977,0.41435496,3020.5,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532493681,0.00315496,3020.5,3020.3,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1763532494276,0.41435496,3020.5,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532494870,0.03310381,3020.8,3020.7,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1763532495182,0.03310381,3020.8,3020.7,3.74454]
["bitfinex-derivatives","ETHF0:USTF0",1763532495676,3.81e-06,3020.8,3020.7,3.74454]
["bitfinex-derivatives","ETHF0:USTF0",1763532495880,0.4112,3021.5,3021.1,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1763532496073,0.00387869,3021.5,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532496277,1.95384266,3025.0,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532496278,0.4112,3023.5,3021.4,2.01884266]
["bitfinex-derivatives","ETHF0:USTF0",1763532496476,3.2078,3023.4,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532496679,0.4112,3023.5,3023.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1763532496978,0.7441,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532497175,0.00249965,3023.4,3023.3,3.21182672]
["bitfinex-derivatives","ETHF0:USTF0",1763532497777,0.74659965,3023.4,3023.3,3.21182672]
["bitfinex-derivatives","ETHF0:USTF0",1763532498581,0.00249965,3023.4,3023.3,3.21182672]
["bitfinex-derivatives","ETHF0:USTF0",1763532498785,0.41369965,3023.4,3023.3,3.21182672]
["bitfinex-derivatives","ETHF0:USTF0",1763532499079,1.15779965,3023.4,3023.3,3.21182672]
["bitfinex-derivatives","ETHF0:USTF0",1763532499392,7.15779965,3023.4,3023.3,3.21182672]
["bitfinex-derivatives","ETHF0:USTF0",1763532499579,7.15779965,3023.4,3022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763532499777,0.7441,3023.0,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532500084,0.53638,3022.8,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532500280,3.74411,3023.2,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532500486,0.53639,3022.7,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532500683,0.4112,3022.8,3022.5,3.21137281]
["bitfinex-derivatives","ETHF0:USTF0",1763532501180,0.7441,3022.6,3022.5,3.21137281]
["bitfinex-derivatives","ETHF0:USTF0",1763532501384,0.7441,3022.6,3022.5,0.00357281]
["bitfinex-derivatives","ETHF0:USTF0",1763532501586,1.28061,3022.0,3021.9,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763532501784,0.94758,3022.8,3022.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1763532502081,0.4112,3022.8,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532502281,0.41369965,3023.4,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532502484,0.53641,3022.6,3022.4,3.21170412]
["bitfinex-derivatives","ETHF0:USTF0",1763532502687,0.7441,3022.5,3022.4,3.21170412]
["bitfinex-derivatives","ETHF0:USTF0",1763532503082,0.7441,3022.5,3022.4,0.00390412]
["bitfinex-derivatives","ETHF0:USTF0",1763532503588,0.8183,3022.5,3022.4,0.00390412]
["bitfinex-derivatives","ETHF0:USTF0",1763532504190,0.53641,3022.6,3022.4,0.00390412]
["bitfinex-derivatives","ETHF0:USTF0",1763532504386,0.8183,3022.5,3022.4,0.00390412]
["bitfinex-derivatives","ETHF0:USTF0",1763532505088,3.62149965,3023.4,3022.5,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1763532505385,3.62149965,3023.4,3023.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763532505386,0.53629,3023.3,3023.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763532505579,3.2078,3024.4,3023.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763532505780,0.00854,3024.6,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532506084,0.53618,3023.9,3023.6,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763532506287,0.5362,3023.8,3023.6,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763532506493,0.5362,3023.8,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532506494,3.2203286,3023.8,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532506789,0.0033286,3023.8,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532506986,0.53628,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532507190,0.53632,3023.1,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532507488,0.4899,3023.3,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532507683,0.53636,3022.9,3022.7,3.21276713]
["bitfinex-derivatives","ETHF0:USTF0",1763532507879,6.151,3023.1,3022.7,3.21276713]
["bitfinex-derivatives","ETHF0:USTF0",1763532508084,0.53636,3022.9,3022.7,3.21276713]
["bitfinex-derivatives","ETHF0:USTF0",1763532508278,8.68632,3023.1,3022.7,3.21276713]
["bitfinex-derivatives","ETHF0:USTF0",1763532508483,8.15,3023.1,3022.7,3.21276713]
["bitfinex-derivatives","ETHF0:USTF0",1763532508680,0.00493856,3023.3,3022.7,3.74914713]
["bitfinex-derivatives","ETHF0:USTF0",1763532508888,0.00493856,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532511584,0.00493856,3023.3,3023.2,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1763532512392,0.53609,3024.4,3023.9,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1763532512694,0.53609,3024.4,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532512992,3.70624,3024.6,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532512993,0.00854,3024.6,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532513189,0.00854,3024.6,3024.2,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1763532513396,0.54763916,3024.6,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532513795,0.53609,3024.4,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532513983,0.53623,3023.6,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532514786,0.01157916,3024.6,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532514787,0.5362,3023.8,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532515298,0.5362,3023.8,3023.4,3.74406]
["bitfinex-derivatives","ETHF0:USTF0",1763532515700,0.5362,3023.8,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532516390,0.53622,3023.7,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532516597,0.5148,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532517096,0.53623,3023.6,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532517289,0.5148,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532517592,3.2078,3024.3,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532517593,0.53614,3024.1,3023.4,3.74405]
["bitfinex-derivatives","ETHF0:USTF0",1763532517801,0.53622,3023.7,3023.4,3.74405]
["bitfinex-derivatives","ETHF0:USTF0",1763532518094,3.2078,3024.3,3023.4,3.74405]
["bitfinex-derivatives","ETHF0:USTF0",1763532518095,0.53618,3023.9,3023.4,3.74406]
["bitfinex-derivatives","ETHF0:USTF0",1763532518283,3.2078,3024.3,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532518284,0.53623,3023.6,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532518688,3.2078,3024.3,3023.4,3.74406]
["bitfinex-derivatives","ETHF0:USTF0",1763532519190,3.2078,3024.3,3023.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763532519191,0.53621,3023.7,3023.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763532519701,0.53621,3023.7,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532519898,0.53617,3024.0,3023.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763532520192,0.53618,3023.9,3023.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763532520496,0.53619,3023.8,3023.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763532520691,0.53619,3023.8,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532520692,3.2078,3024.3,3023.5,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1763532520995,0.53618,3023.9,3023.6,0.53622]
["bitfinex-derivatives","ETHF0:USTF0",1763532521297,3.2078,3024.3,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532521702,0.53623,3023.6,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532522190,0.53621,3023.7,3023.4,3.74406]
["bitfinex-derivatives","ETHF0:USTF0",1763532522396,0.53623,3023.6,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532522802,0.53615,3024.1,3023.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1763532522990,0.53616,3024.0,3023.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763532523189,3.2078,3024.3,3023.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763532523892,0.53623,3023.6,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532524793,1.05096,3024.0,3023.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763532525000,0.53617,3023.9,3023.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763532525198,0.53621,3023.7,3023.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763532525591,0.5363,3023.3,3023.1,1.1838743]
["bitfinex-derivatives","ETHF0:USTF0",1763532525791,3.2078,3023.9,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532526297,0.5363,3023.2,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532526688,0.8791,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532527593,3.2078,3023.9,3023.1,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763532527794,0.8791,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532528402,0.8791,3023.1,3022.7,0.54134713]
["bitfinex-derivatives","ETHF0:USTF0",1763532528403,1.93027,3022.8,3022.7,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1763532528703,1.41552,3022.5,3022.4,0.00390412]
["bitfinex-derivatives","ETHF0:USTF0",1763532528900,4.62332,3022.5,3022.4,0.00390412]
["bitfinex-derivatives","ETHF0:USTF0",1763532529101,0.53655,3021.8,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532529791,0.00496713,3022.0,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532529792,0.00496713,3022.0,3021.6,3.74437]
["bitfinex-derivatives","ETHF0:USTF0",1763532529997,0.00912068,3022.0,3021.6,3.2119041]
["bitfinex-derivatives","ETHF0:USTF0",1763532530304,0.00912068,3022.0,3021.6,3.7484741]
["bitfinex-derivatives","ETHF0:USTF0",1763532530493,0.53655,3021.8,3021.6,3.2119041]
["bitfinex-derivatives","ETHF0:USTF0",1763532530999,0.00912068,3022.0,3021.6,3.2119041]
["bitfinex-derivatives","ETHF0:USTF0",1763532531194,0.53655,3021.8,3021.6,3.2119041]
["bitfinex-derivatives","ETHF0:USTF0",1763532531394,0.8791,3021.7,3021.6,3.2119041]
["bitfinex-derivatives","ETHF0:USTF0",1763532531791,0.54563068,3022.0,3021.6,3.2119041]
["bitfinex-derivatives","ETHF0:USTF0",1763532532001,0.00912068,3022.0,3021.6,3.2119041]
["bitfinex-derivatives","ETHF0:USTF0",1763532532301,0.53655,3021.8,3021.6,3.2119041]
["bitfinex-derivatives","ETHF0:USTF0",1763532533010,0.53653,3021.9,3021.6,3.2119041]
["bitfinex-derivatives","ETHF0:USTF0",1763532533207,0.54564068,3022.0,3021.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763532533502,0.54563068,3022.0,3021.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763532534305,0.00912068,3022.0,3021.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763532534498,11.3448,3022.5,3022.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763532534499,0.5365,3022.1,3022.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763532534704,0.5365,3022.1,3022.0,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1763532534905,0.5365,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532535499,0.53978599,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532535908,0.53656,3021.7,3021.6,3.2119041]
["bitfinex-derivatives","ETHF0:USTF0",1763532537000,0.00328599,3022.1,3021.6,4.5912041]
["bitfinex-derivatives","ETHF0:USTF0",1763532537301,0.53653,3021.9,3021.6,4.2492841]
["bitfinex-derivatives","ETHF0:USTF0",1763532537697,0.04377404,3021.8,3021.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763532538103,0.53653,3021.9,3021.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763532538404,0.08754941,3021.8,3021.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763532539996,3.74415,3022.9,3022.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532540197,0.53635,3022.9,3022.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532540606,3.7226,3023.4,3022.4,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1763532540809,0.53638,3022.8,3022.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532540996,0.5364,3022.6,3022.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532541202,0.8068,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532541403,0.53641,3022.6,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532541713,0.466164,3022.8,3022.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532541904,0.53648,3022.2,3022.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532542304,0.466164,3022.8,3022.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532542607,0.53641,3022.6,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532542800,0.53643,3022.5,3022.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532543111,0.53641,3022.6,3022.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532543412,0.466164,3022.8,3022.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532543608,0.53639,3022.7,3022.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532543912,0.466164,3022.8,3022.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532544105,0.53639,3022.7,3022.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532544312,0.53642,3022.5,3022.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1763532544507,0.466164,3022.8,3022.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532544710,0.5364,3022.6,3022.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532544908,0.003964,3022.8,3022.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532547106,0.003964,3022.8,3022.7,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1763532547307,3.2078,3024.1,3023.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532547514,2.19305291,3025.0,3023.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763532547515,0.4622,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532547709,1.34299,3023.8,3023.7,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763532547908,4.55079,3023.8,3023.7,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1763532548212,0.00322093,3023.8,3023.7,3.75184075]
["bitfinex-derivatives","ETHF0:USTF0",1763532548516,0.00322093,3023.8,3023.7,4.52114075]
["bitfinex-derivatives","ETHF0:USTF0",1763532548717,0.4622,3024.6,3024.2,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1763532548919,0.4622,3024.6,3024.2,3.74391]
["bitfinex-derivatives","ETHF0:USTF0",1763532549113,0.53603,3024.8,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532549308,0.536,3024.9,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532549510,0.53599,3025.0,3024.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532549719,3.2078,3025.2,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532550018,0.53603,3024.8,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532550221,0.4622,3025.5,3024.7,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1763532550222,0.53597,3025.1,3024.7,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1763532550421,0.53598,3025.0,3024.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532550621,0.4622,3025.5,3024.9,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1763532550926,0.4622,3025.5,3024.2,1.18290568]
["bitfinex-derivatives","ETHF0:USTF0",1763532550927,0.53592,3025.4,3025.0,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1763532551118,0.4622,3025.5,3025.0,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1763532551310,0.53589,3025.5,3025.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532551613,3.79369069,3025.8,3025.0,3.74377]
["bitfinex-derivatives","ETHF0:USTF0",1763532552207,0.53593,3025.3,3025.0,3.74377]
["bitfinex-derivatives","ETHF0:USTF0",1763532552416,0.12369069,3025.8,3025.0,4.94152688]
["bitfinex-derivatives","ETHF0:USTF0",1763532552716,0.53571,3026.6,3026.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532553024,3.2078,3026.8,3026.1,0.00335536]
["bitfinex-derivatives","ETHF0:USTF0",1763532553025,0.8068,3026.2,3026.1,0.00335536]
["bitfinex-derivatives","ETHF0:USTF0",1763532553517,0.53569,3026.7,3026.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532553818,1.34256,3026.2,3026.1,0.00335536]
["bitfinex-derivatives","ETHF0:USTF0",1763532554317,0.8068,3026.0,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532554518,0.53575,3026.4,3025.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532554715,0.53576,3026.3,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532554907,0.53578,3026.2,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532555114,0.53576,3026.3,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532555419,0.00318853,3026.3,3026.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532557816,0.00318853,3026.3,3026.0,3.21157935]
["bitfinex-derivatives","ETHF0:USTF0",1763532557817,0.53576,3026.2,3026.0,3.21157935]
["bitfinex-derivatives","ETHF0:USTF0",1763532558015,0.8068,3026.1,3026.0,3.21157935]
["bitfinex-derivatives","ETHF0:USTF0",1763532558416,0.8068,3025.9,3025.8,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1763532558617,4.0146,3025.9,3025.8,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1763532559026,0.536,3024.9,3024.8,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1763532559421,0.536,3024.9,3024.8,3.98066981]
["bitfinex-derivatives","ETHF0:USTF0",1763532559829,3.2078,3025.3,3025.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532560025,3.2078,3025.3,3025.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532560323,0.00318853,3026.3,3025.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532560324,3.74363,3025.9,3025.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532560516,0.53577,3026.2,3025.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532560718,0.53582,3025.9,3025.8,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1763532560928,0.53581,3026.0,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532561229,0.53583,3025.9,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532561529,0.53588,3025.6,3025.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532561822,3.2078,3026.2,3025.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532562024,0.53582,3026.0,3025.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532562219,0.53894853,3026.3,3026.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532562418,0.53894853,3026.3,3026.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763532562925,0.53587,3025.7,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532563123,3.2078,3025.9,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532563329,0.53588,3025.6,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532563929,0.8045,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532564327,3.2078,3025.9,3025.0,2.50682688]
["bitfinex-derivatives","ETHF0:USTF0",1763532564533,0.53589,3025.5,3025.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763532565030,3.2078,3025.9,3025.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763532565031,0.53586,3025.7,3025.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763532565231,0.4683,3025.8,3025.0,1.73372688]
["bitfinex-derivatives","ETHF0:USTF0",1763532565429,0.53893853,3026.3,3026.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763532565622,0.00318853,3026.3,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532565828,0.53588,3025.6,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532566026,3.2078,3026.1,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532566329,0.00318853,3026.3,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532566522,0.53585,3025.8,3025.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763532567123,3.2078,3026.1,3024.9,4.94152688]
["bitfinex-derivatives","ETHF0:USTF0",1763532567328,3.2078,3025.6,3024.9,3.74379]
["bitfinex-derivatives","ETHF0:USTF0",1763532567626,0.53596,3025.1,3024.9,3.74379]
["bitfinex-derivatives","ETHF0:USTF0",1763532567822,3.2078,3025.8,3025.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1763532568325,3.2078,3025.8,3025.0,1.73372688]
["bitfinex-derivatives","ETHF0:USTF0",1763532568529,0.53579,3026.1,3026.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1763532568922,3.21098853,3026.3,3025.6,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1763532569123,0.53588,3025.6,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532569324,0.53588,3025.6,3025.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1763532569628,3.2078,3025.9,3025.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1763532570029,0.53589,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532570623,0.4939,3025.8,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532570820,3.2078,3025.9,3025.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1763532571031,3.2078,3025.9,3025.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1763532571224,3.2078,3025.9,3025.4,1.73372688]
["bitfinex-derivatives","ETHF0:USTF0",1763532571528,0.53587,3025.7,3025.4,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1763532571732,0.53587,3025.7,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532571733,0.53588,3025.6,3025.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1763532571931,2.32947984,3025.9,3025.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1763532572126,0.00318853,3026.3,3026.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763532572328,0.00318853,3026.3,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532572725,0.53579,3026.1,3026.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763532573236,0.4939,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532573628,0.53591,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532573827,1.30111,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532574131,0.53597,3025.1,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532575324,0.53583,3025.9,3025.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763532575531,3.2078,3026.2,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532575734,3.2078,3026.2,3025.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763532575935,3.2078,3026.2,3026.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763532576130,3.74356,3026.2,3026.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763532576633,0.53582,3025.9,3025.7,3.74364]
["bitfinex-derivatives","ETHF0:USTF0",1763532577035,0.5358,3026.0,3025.8,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1763532577234,0.5358,3026.0,3025.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763532577639,3.2078,3026.2,3025.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763532577934,0.00318853,3026.3,3026.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763532578133,0.00318853,3026.3,3026.2,2.30492688]
["bitfinex-derivatives","ETHF0:USTF0",1763532578335,3.2078,3027.0,3026.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1763532578536,0.53558,3027.3,3026.9,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1763532578739,3.2078,3027.8,3027.2,1.73372688]
["bitfinex-derivatives","ETHF0:USTF0",1763532579233,3.2078,3027.8,3027.2,2.26930688]
["bitfinex-derivatives","ETHF0:USTF0",1763532579436,0.53551,3027.7,3027.2,2.27722088]
["bitfinex-derivatives","ETHF0:USTF0",1763532579739,3.21668072,3027.8,3027.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1763532579947,0.5355,3027.7,3027.2,1.74164088]
["bitfinex-derivatives","ETHF0:USTF0",1763532580243,0.53551,3027.7,3027.2,1.74164088]
["bitfinex-derivatives","ETHF0:USTF0",1763532580442,0.53556,3027.4,3027.2,0.007914]
["bitfinex-derivatives","ETHF0:USTF0",1763532581333,0.4939,3027.6,3027.2,0.007914]
["bitfinex-derivatives","ETHF0:USTF0",1763532581533,0.53556,3027.4,3027.2,0.007914]
["bitfinex-derivatives","ETHF0:USTF0",1763532581837,3.2078,3027.3,3027.2,0.007914]
["bitfinex-derivatives","ETHF0:USTF0",1763532582338,3.2078,3027.3,3027.2,2.30964088]
["bitfinex-derivatives","ETHF0:USTF0",1763532582644,3.75217072,3027.8,3027.2,2.30964088]
["bitfinex-derivatives","ETHF0:USTF0",1763532582838,0.00888072,3027.8,3027.7,2.30172688]
["bitfinex-derivatives","ETHF0:USTF0",1763532583141,0.00968,3027.9,3027.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1763532583336,0.54514,3027.9,3027.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1763532583533,0.00968,3027.9,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532584037,0.54515,3027.9,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532584238,0.5355,3027.7,3027.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1763532584439,0.54515,3027.9,3027.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1763532584738,0.53549,3027.8,3027.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1763532584935,0.53549,3027.8,3027.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1763532585238,0.00968,3027.9,3027.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1763532585545,3.2078,3028.7,3028.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1763532585743,0.53536,3028.5,3028.3,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1763532586133,3.2078,3028.7,3028.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1763532586134,0.7149,3028.7,3028.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1763532586343,2.33192728,3030.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532586541,0.03299459,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532586742,0.7012475,3030.8,3030.1,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1763532586941,0.7012475,3030.8,3029.8,1.73372688]
["bitfinex-derivatives","ETHF0:USTF0",1763532586942,0.66825291,3030.7,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532587239,0.66825291,3030.7,3030.6,0.88334811]
["bitfinex-derivatives","ETHF0:USTF0",1763532587439,0.03299459,3030.8,3030.4,4.09114811]
["bitfinex-derivatives","ETHF0:USTF0",1763532587640,0.535,3030.5,3030.4,1.7565654]
["bitfinex-derivatives","ETHF0:USTF0",1763532587842,0.53508,3030.1,3029.9,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1763532588040,1.02906,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532588236,0.53523,3029.3,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532588539,0.4939,3029.6,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532588741,0.53518,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532588937,0.53830823,3029.5,3029.4,3.21170116]
["bitfinex-derivatives","ETHF0:USTF0",1763532589643,0.5353,3028.8,3028.5,0.88334811]
["bitfinex-derivatives","ETHF0:USTF0",1763532589835,0.53536,3028.5,3027.9,0.88334811]
["bitfinex-derivatives","ETHF0:USTF0",1763532590038,0.53545,3028.0,3027.8,0.88334811]
["bitfinex-derivatives","ETHF0:USTF0",1763532590241,0.4939,3028.2,3027.7,4.09114811]
["bitfinex-derivatives","ETHF0:USTF0",1763532590537,0.4939,3028.2,3027.6,2.32707187]
["bitfinex-derivatives","ETHF0:USTF0",1763532590538,0.53537,3028.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532590738,0.53539,3028.4,3028.1,3.21167295]
["bitfinex-derivatives","ETHF0:USTF0",1763532590936,1.02931,3028.2,3028.1,3.21167295]
["bitfinex-derivatives","ETHF0:USTF0",1763532591446,1.02931,3028.2,3028.1,0.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1763532591844,0.53548,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532592041,6.4939,3028.2,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532592042,0.53556,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532592234,0.4939,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532592235,1.02944,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532592739,1.02944,3027.5,3027.3,3.21067017]
["bitfinex-derivatives","ETHF0:USTF0",1763532593342,1.02945,3027.5,3027.3,3.21067017]
["bitfinex-derivatives","ETHF0:USTF0",1763532593644,3.2078,3027.4,3027.3,0.00287017]
["bitfinex-derivatives","ETHF0:USTF0",1763532593944,0.53557,3027.3,3027.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763532594348,0.53573,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532594545,0.53576,3026.3,3025.9,0.88334811]
["bitfinex-derivatives","ETHF0:USTF0",1763532594744,0.4939,3026.1,3025.9,0.00262399]
["bitfinex-derivatives","ETHF0:USTF0",1763532595150,1.02969,3026.1,3025.9,0.00262399]
["bitfinex-derivatives","ETHF0:USTF0",1763532595645,0.4939,3026.1,3025.9,0.00262399]
["bitfinex-derivatives","ETHF0:USTF0",1763532595848,1.02969,3026.1,3025.9,0.00262399]
["bitfinex-derivatives","ETHF0:USTF0",1763532596044,0.4939,3026.1,3025.9,0.00262399]
["bitfinex-derivatives","ETHF0:USTF0",1763532596548,1.02969,3026.1,3025.9,0.00262399]
["bitfinex-derivatives","ETHF0:USTF0",1763532600251,2.43,3026.0,3025.9,0.00262399]
["bitfinex-derivatives","ETHF0:USTF0",1763532600640,0.53582,3025.9,3025.7,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1763532601257,0.6831,3025.4,3024.8,0.88149151]
["bitfinex-derivatives","ETHF0:USTF0",1763532601451,0.536,3024.9,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532601752,0.536,3024.9,3024.6,3.21113798]
["bitfinex-derivatives","ETHF0:USTF0",1763532601947,0.53602,3024.8,3024.6,3.21113798]
["bitfinex-derivatives","ETHF0:USTF0",1763532602151,0.53598,3025.0,3024.6,3.21113798]
["bitfinex-derivatives","ETHF0:USTF0",1763532602449,3.2078,3025.1,3024.6,3.21113798]
["bitfinex-derivatives","ETHF0:USTF0",1763532602650,3.2078,3026.7,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532602839,0.53577,3026.2,3025.6,3.74366]
["bitfinex-derivatives","ETHF0:USTF0",1763532603042,1.2189,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532603238,0.6831,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532603462,0.53593,3025.3,3025.1,4.08929151]
["bitfinex-derivatives","ETHF0:USTF0",1763532603748,0.53593,3025.3,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532604051,0.6831,3025.4,3024.7,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1763532604244,0.6831,3025.4,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532604547,0.53595,3025.2,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532605149,0.53601,3024.8,3024.6,0.00333798]
["bitfinex-derivatives","ETHF0:USTF0",1763532605851,0.536,3024.9,3024.6,0.00333798]
["bitfinex-derivatives","ETHF0:USTF0",1763532606050,3.8111,3025.4,3024.6,0.00333798]
["bitfinex-derivatives","ETHF0:USTF0",1763532606245,0.536,3024.9,3024.6,0.00333798]
["bitfinex-derivatives","ETHF0:USTF0",1763532606556,3.8111,3025.4,3024.6,0.00333798]
["bitfinex-derivatives","ETHF0:USTF0",1763532606557,0.53603,3024.7,3024.6,0.00333798]
["bitfinex-derivatives","ETHF0:USTF0",1763532606741,4.87283,3024.7,3024.6,0.00333798]
["bitfinex-derivatives","ETHF0:USTF0",1763532607048,0.53619,3023.8,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532607855,0.53619,3023.8,3023.6,3.21143252]
["bitfinex-derivatives","ETHF0:USTF0",1763532607856,0.53946981,3023.8,3023.6,3.21143252]
["bitfinex-derivatives","ETHF0:USTF0",1763532608952,0.53624,3023.5,3023.4,0.00334889]
["bitfinex-derivatives","ETHF0:USTF0",1763532609155,3.74404,3023.5,3023.4,0.00334889]
["bitfinex-derivatives","ETHF0:USTF0",1763532610051,0.53636,3022.9,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532610252,0.53638,3022.8,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532611157,0.53638,3022.8,3022.6,3.21125312]
["bitfinex-derivatives","ETHF0:USTF0",1763532612452,3.2078,3023.4,3022.7,1.95034537]
["bitfinex-derivatives","ETHF0:USTF0",1763532612651,3.21107981,3023.8,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532613252,0.5363,3023.2,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532614343,0.6831,3023.3,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532614557,3.1323,3023.2,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532615147,0.53639,3022.7,3022.6,3.21125312]
["bitfinex-derivatives","ETHF0:USTF0",1763532615452,0.53636,3022.9,3022.6,3.21125312]
["bitfinex-derivatives","ETHF0:USTF0",1763532615654,0.6831,3023.3,3022.6,3.21125312]
["bitfinex-derivatives","ETHF0:USTF0",1763532615856,0.6831,3023.3,3022.6,3.74764312]
["bitfinex-derivatives","ETHF0:USTF0",1763532616256,0.53639,3022.7,3022.6,4.27865312]
["bitfinex-derivatives","ETHF0:USTF0",1763532616454,1.66539,3022.7,3022.6,3.21125312]
["bitfinex-derivatives","ETHF0:USTF0",1763532617355,9.95639,3022.7,3022.6,3.21125312]
["bitfinex-derivatives","ETHF0:USTF0",1763532617752,9.95439,3022.7,3022.6,3.21125312]
["bitfinex-derivatives","ETHF0:USTF0",1763532618157,9.419,3022.7,3022.6,3.21125312]
["bitfinex-derivatives","ETHF0:USTF0",1763532619766,12.6268,3022.7,3022.6,0.00345312]
["bitfinex-derivatives","ETHF0:USTF0",1763532619965,12.6218,3022.7,3022.6,0.00345312]
["bitfinex-derivatives","ETHF0:USTF0",1763532620465,4.3368,3022.7,3022.6,0.00345312]
["bitfinex-derivatives","ETHF0:USTF0",1763532620658,7.4538,3022.7,3022.6,0.00345312]
["bitfinex-derivatives","ETHF0:USTF0",1763532620963,0.53654,3021.9,3021.7,3.74436]
["bitfinex-derivatives","ETHF0:USTF0",1763532621262,0.53654,3021.9,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532621765,0.53654,3021.9,3021.7,3.21049486]
["bitfinex-derivatives","ETHF0:USTF0",1763532622258,0.00495851,3022.1,3021.9,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1763532622457,0.53652,3022.0,3021.7,3.74705486]
["bitfinex-derivatives","ETHF0:USTF0",1763532622663,0.00495851,3022.1,3021.7,3.74705486]
["bitfinex-derivatives","ETHF0:USTF0",1763532622868,0.53653,3021.9,3021.7,3.21049486]
["bitfinex-derivatives","ETHF0:USTF0",1763532623964,1.129,3021.8,3021.7,3.21049486]
["bitfinex-derivatives","ETHF0:USTF0",1763532624261,1.129,3021.8,3021.7,0.00269486]
["bitfinex-derivatives","ETHF0:USTF0",1763532624666,1.55923,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532625357,4.2304,3021.3,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532625554,3.21151155,3021.3,3020.8,4.3263055]
["bitfinex-derivatives","ETHF0:USTF0",1763532625754,2.336,3021.2,3020.8,4.3263055]
["bitfinex-derivatives","ETHF0:USTF0",1763532626265,0.53669,3021.0,3020.8,4.3263055]
["bitfinex-derivatives","ETHF0:USTF0",1763532626466,1.18089,3021.0,3020.8,3.2119055]
["bitfinex-derivatives","ETHF0:USTF0",1763532626662,1.0226,3020.9,3020.8,3.2119055]
["bitfinex-derivatives","ETHF0:USTF0",1763532627165,1.0226,3020.9,3020.8,0.0041055]
["bitfinex-derivatives","ETHF0:USTF0",1763532627366,9.2976,3020.9,3020.8,0.0041055]
["bitfinex-derivatives","ETHF0:USTF0",1763532629364,9.2966,3020.9,3020.8,0.0041055]
["bitfinex-derivatives","ETHF0:USTF0",1763532630268,9.2966,3020.9,3020.8,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763532630467,0.53681,3020.3,3020.2,0.88137493]
["bitfinex-derivatives","ETHF0:USTF0",1763532630670,0.53685,3020.1,3020.0,4.08917493]
["bitfinex-derivatives","ETHF0:USTF0",1763532631164,0.53688,3019.9,3019.8,1.97137493]
["bitfinex-derivatives","ETHF0:USTF0",1763532631362,0.53688,3019.9,3019.8,1.97395319]
["bitfinex-derivatives","ETHF0:USTF0",1763532631558,0.53688,3019.9,3019.8,1.09257826]
["bitfinex-derivatives","ETHF0:USTF0",1763532631864,3.8356,3020.4,3019.8,1.09257826]
["bitfinex-derivatives","ETHF0:USTF0",1763532632160,0.00495851,3020.6,3020.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1763532632558,0.00495851,3020.6,3020.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763532633165,1.00005851,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532633462,0.53684,3020.2,3020.0,0.88137493]
["bitfinex-derivatives","ETHF0:USTF0",1763532633661,0.5368,3020.4,3020.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1763532633966,11.923,3021.4,3020.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1763532633967,0.6278,3022.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532634263,3.8356,3022.8,3022.1,4.08917493]
["bitfinex-derivatives","ETHF0:USTF0",1763532634470,3.8356,3022.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532634670,0.53646,3022.3,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532634865,0.6278,3022.2,3021.7,4.08917493]
["bitfinex-derivatives","ETHF0:USTF0",1763532635171,0.9951,3022.0,3021.9,0.88137493]
["bitfinex-derivatives","ETHF0:USTF0",1763532635670,1.53163,3021.9,3021.8,0.88137493]
["bitfinex-derivatives","ETHF0:USTF0",1763532635872,0.53653,3021.9,3021.7,4.09203911]
["bitfinex-derivatives","ETHF0:USTF0",1763532636162,0.63090656,3022.2,3021.7,4.09203911]
["bitfinex-derivatives","ETHF0:USTF0",1763532636367,1.53159,3022.1,3022.0,0.88137493]
["bitfinex-derivatives","ETHF0:USTF0",1763532636568,0.9951,3022.0,3021.9,0.88137493]
["bitfinex-derivatives","ETHF0:USTF0",1763532636869,1.53163,3021.9,3021.8,0.88137493]
["bitfinex-derivatives","ETHF0:USTF0",1763532637368,1.53163,3021.9,3021.8,1.18290568]
["bitfinex-derivatives","ETHF0:USTF0",1763532637569,1.53163,3021.9,3021.7,4.39356986]
["bitfinex-derivatives","ETHF0:USTF0",1763532638170,0.9951,3021.8,3021.7,4.39356986]
["bitfinex-derivatives","ETHF0:USTF0",1763532638658,4.2029,3021.8,3021.7,1.18576986]
["bitfinex-derivatives","ETHF0:USTF0",1763532638864,1.53166,3021.7,3021.6,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1763532639066,8.82656,3021.7,3021.6,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1763532639372,0.63090656,3022.2,3021.6,0.89164344]
["bitfinex-derivatives","ETHF0:USTF0",1763532639669,0.53655,3021.8,3021.7,0.88667663]
["bitfinex-derivatives","ETHF0:USTF0",1763532639869,0.53654,3021.9,3021.7,0.88667663]
["bitfinex-derivatives","ETHF0:USTF0",1763532640071,0.53654,3021.9,3021.6,2.32467055]
["bitfinex-derivatives","ETHF0:USTF0",1763532640462,0.53655,3021.8,3021.6,1.78809055]
["bitfinex-derivatives","ETHF0:USTF0",1763532640865,0.9951,3021.7,3021.6,1.78809055]
["bitfinex-derivatives","ETHF0:USTF0",1763532641070,0.9951,3021.7,3021.6,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1763532641668,1.53177,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532642261,1.53177,3021.1,3021.0,3.21020013]
["bitfinex-derivatives","ETHF0:USTF0",1763532642470,6.64777,3021.1,3021.0,3.21020013]
["bitfinex-derivatives","ETHF0:USTF0",1763532642866,9.82077,3021.1,3021.0,3.21020013]
["bitfinex-derivatives","ETHF0:USTF0",1763532643861,1.53177,3021.1,3021.0,3.21020013]
["bitfinex-derivatives","ETHF0:USTF0",1763532644168,9.81977,3021.1,3021.0,3.21020013]
["bitfinex-derivatives","ETHF0:USTF0",1763532644769,0.9951,3021.1,3021.0,3.21020013]
["bitfinex-derivatives","ETHF0:USTF0",1763532644976,9.2811,3021.1,3021.0,3.21020013]
["bitfinex-derivatives","ETHF0:USTF0",1763532645576,0.9951,3021.1,3021.0,3.21020013]
["bitfinex-derivatives","ETHF0:USTF0",1763532646071,4.4741,3021.1,3021.0,3.21020013]
["bitfinex-derivatives","ETHF0:USTF0",1763532646473,9.2751,3021.1,3021.0,3.21020013]
["bitfinex-derivatives","ETHF0:USTF0",1763532647972,9.2751,3021.1,3021.0,0.00240013]
["bitfinex-derivatives","ETHF0:USTF0",1763532648272,9.2701,3021.1,3021.0,0.00240013]
["bitfinex-derivatives","ETHF0:USTF0",1763532648775,9.2701,3021.1,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532648776,1.53184,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532648963,1.53188,3020.5,3020.4,1.78312374]
["bitfinex-derivatives","ETHF0:USTF0",1763532649170,0.9951,3020.2,3020.1,4.99092374]
["bitfinex-derivatives","ETHF0:USTF0",1763532649475,1.53195,3020.1,3020.0,1.78312374]
["bitfinex-derivatives","ETHF0:USTF0",1763532650175,7.599,3020.1,3020.0,1.09385628]
["bitfinex-derivatives","ETHF0:USTF0",1763532650375,7.599,3020.1,3020.0,2.87698002]
["bitfinex-derivatives","ETHF0:USTF0",1763532650681,8.80983,3020.2,3020.0,2.87698002]
["bitfinex-derivatives","ETHF0:USTF0",1763532650870,0.53683,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532651073,0.53679,3020.5,3020.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1763532651276,0.53679,3020.5,3020.4,2.86869997]
["bitfinex-derivatives","ETHF0:USTF0",1763532651478,0.53675,3020.7,3020.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1763532651674,0.53675,3020.7,3020.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763532652176,2.785,3020.9,3020.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1763532652177,8.27,3020.9,3020.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1763532652379,3.74447,3021.2,3021.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1763532652783,3.2078,3021.2,3021.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1763532653267,3.8356,3021.6,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532653473,0.00496681,3021.4,3021.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1763532653785,0.54159681,3021.4,3021.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1763532654982,0.53665,3021.2,3021.1,1.77902434]
["bitfinex-derivatives","ETHF0:USTF0",1763532655684,0.00496681,3021.4,3021.1,2.86902434]
["bitfinex-derivatives","ETHF0:USTF0",1763532655987,0.53664,3021.3,3021.1,2.86902434]
["bitfinex-derivatives","ETHF0:USTF0",1763532657483,0.00496681,3021.4,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532657484,0.00496681,3021.4,3021.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763532657680,0.987,3021.2,3021.1,1.77902434]
["bitfinex-derivatives","ETHF0:USTF0",1763532658085,0.53667,3021.1,3021.0,6.01222434]
["bitfinex-derivatives","ETHF0:USTF0",1763532658287,0.53667,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532658577,1.52367,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532658984,0.987,3020.7,3020.6,4.98817445]
["bitfinex-derivatives","ETHF0:USTF0",1763532659175,0.987,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532660782,0.987,3020.7,3020.0,2.38592705]
["bitfinex-derivatives","ETHF0:USTF0",1763532660783,0.987,3020.3,3020.2,4.98817445]
["bitfinex-derivatives","ETHF0:USTF0",1763532660974,0.987,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532661382,11.926,3021.7,3020.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532661587,3.2078,3021.5,3021.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763532661776,3.2078,3021.5,3021.0,1.78037445]
["bitfinex-derivatives","ETHF0:USTF0",1763532661980,0.53669,3021.0,3020.9,1.78037445]
["bitfinex-derivatives","ETHF0:USTF0",1763532662182,0.53669,3021.0,3020.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763532662883,3.8478,3021.5,3021.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763532663083,3.8478,3021.5,3021.0,2.805757]
["bitfinex-derivatives","ETHF0:USTF0",1763532663387,0.5367,3020.9,3020.8,6.013557]
["bitfinex-derivatives","ETHF0:USTF0",1763532663584,0.5367,3020.9,3020.8,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763532663975,0.5367,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532664377,8.5768,3021.5,3020.8,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763532664585,0.54158681,3021.4,3021.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763532665089,0.00496681,3021.4,3021.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763532665482,0.53663,3021.3,3021.1,1.780357]
["bitfinex-derivatives","ETHF0:USTF0",1763532665889,0.53663,3021.3,3021.1,2.317027]
["bitfinex-derivatives","ETHF0:USTF0",1763532666294,0.00496681,3021.4,3021.2,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1763532666488,0.00496681,3021.4,3021.1,1.780357]
["bitfinex-derivatives","ETHF0:USTF0",1763532666686,0.00496681,3021.4,3021.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763532666997,0.00496681,3021.4,3021.3,4.76983]
["bitfinex-derivatives","ETHF0:USTF0",1763532667888,0.00496681,3021.4,3021.3,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763532668192,0.00496681,3021.4,3021.3,4.76983]
["bitfinex-derivatives","ETHF0:USTF0",1763532668593,0.53651,3022.0,3021.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763532669301,0.53651,3022.0,3021.9,1.18756598]
["bitfinex-derivatives","ETHF0:USTF0",1763532669485,0.00310656,3022.2,3022.1,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763532669985,3.2078,3023.3,3022.8,1.56177]
["bitfinex-derivatives","ETHF0:USTF0",1763532670187,3.2078,3023.8,3023.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763532670395,0.53622,3023.7,3023.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763532670690,0.53622,3023.7,3023.6,1.07068396]
["bitfinex-derivatives","ETHF0:USTF0",1763532670887,0.53618,3023.9,3023.6,1.07068396]
["bitfinex-derivatives","ETHF0:USTF0",1763532671089,0.00303573,3023.7,3023.6,1.07415768]
["bitfinex-derivatives","ETHF0:USTF0",1763532671392,3.2078,3025.1,3024.1,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1763532671696,3.2078,3025.1,3024.6,0.04528396]
["bitfinex-derivatives","ETHF0:USTF0",1763532671995,0.64,3025.2,3024.6,0.04528396]
["bitfinex-derivatives","ETHF0:USTF0",1763532672389,0.987,3024.7,3024.6,0.04528396]
["bitfinex-derivatives","ETHF0:USTF0",1763532673297,0.53603,3024.8,3024.6,0.04528396]
["bitfinex-derivatives","ETHF0:USTF0",1763532673489,0.64843297,3025.2,3024.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763532673689,0.49071604,3024.9,3024.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763532674695,0.53603,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532674898,0.64843297,3025.2,3024.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763532675188,0.64843297,3025.2,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532675799,0.53601,3024.9,3024.6,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763532675983,0.53602,3024.8,3024.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763532676586,0.53602,3024.8,3024.7,0.04518805]
["bitfinex-derivatives","ETHF0:USTF0",1763532676790,0.53602,3024.8,3024.7,1.07058805]
["bitfinex-derivatives","ETHF0:USTF0",1763532677492,0.64843297,3025.2,3024.7,1.07058805]
["bitfinex-derivatives","ETHF0:USTF0",1763532677807,0.00843297,3025.2,3025.1,1.56136]
["bitfinex-derivatives","ETHF0:USTF0",1763532678098,0.00843297,3025.2,3025.1,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763532678498,0.53588,3025.6,3025.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763532678792,0.53588,3025.6,3025.5,0.04518805]
["bitfinex-derivatives","ETHF0:USTF0",1763532679600,0.53837973,3025.6,3025.5,0.04518805]
["bitfinex-derivatives","ETHF0:USTF0",1763532680288,1.52537973,3025.6,3025.5,0.04518805]
["bitfinex-derivatives","ETHF0:USTF0",1763532681995,1.52296,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532682300,1.523,3024.9,3024.8,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763532682996,1.523,3024.9,3024.8,0.18060851]
["bitfinex-derivatives","ETHF0:USTF0",1763532683195,0.53617,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532683801,0.53617,3023.9,3023.8,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763532683990,0.53617,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532684900,0.53617,3023.9,3023.8,3.22464601]
["bitfinex-derivatives","ETHF0:USTF0",1763532685094,0.00495842,3024.2,3023.8,3.22464601]
["bitfinex-derivatives","ETHF0:USTF0",1763532685500,0.53616,3024.0,3023.8,3.22464601]
["bitfinex-derivatives","ETHF0:USTF0",1763532686011,0.53616,3024.0,3023.9,0.01684601]
["bitfinex-derivatives","ETHF0:USTF0",1763532686300,1.51706,3024.0,3023.9,0.01684601]
["bitfinex-derivatives","ETHF0:USTF0",1763532686705,0.53616,3024.0,3023.9,0.01684601]
["bitfinex-derivatives","ETHF0:USTF0",1763532687799,2.08636,3024.0,3023.9,0.01684601]
["bitfinex-derivatives","ETHF0:USTF0",1763532690316,2.08636,3024.0,3023.9,0.20810781]
["bitfinex-derivatives","ETHF0:USTF0",1763532691609,1.5502,3024.0,3023.9,0.20810781]
["bitfinex-derivatives","ETHF0:USTF0",1763532691813,0.00495842,3024.2,3024.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1763532692015,0.00495842,3024.2,3024.1,0.97334601]
["bitfinex-derivatives","ETHF0:USTF0",1763532692408,0.00495842,3024.2,3024.1,1.16460781]
["bitfinex-derivatives","ETHF0:USTF0",1763532693003,0.00495842,3024.2,3024.1,1.70074781]
["bitfinex-derivatives","ETHF0:USTF0",1763532693406,3.8478,3025.2,3024.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1763532693619,0.53605,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532693819,0.53605,3024.6,3024.5,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763532694115,3.8478,3025.2,3024.5,4.73434601]
["bitfinex-derivatives","ETHF0:USTF0",1763532694305,0.53596,3025.1,3024.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1763532694502,0.53596,3025.1,3025.0,0.1912618]
["bitfinex-derivatives","ETHF0:USTF0",1763532694706,0.53596,3025.1,3025.0,1.1477618]
["bitfinex-derivatives","ETHF0:USTF0",1763532695107,0.53596,3025.1,3025.0,1.16460781]
["bitfinex-derivatives","ETHF0:USTF0",1763532695711,0.53596,3025.1,3025.0,0.20810781]
["bitfinex-derivatives","ETHF0:USTF0",1763532695712,1.49686,3025.1,3025.0,0.20810781]
["bitfinex-derivatives","ETHF0:USTF0",1763532696418,0.53605,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532696612,0.53605,3024.6,3024.5,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763532697016,0.5693,3025.0,3024.5,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763532697307,3.2078,3025.2,3024.5,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763532697308,0.53594,3025.2,3025.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1763532699318,0.53594,3025.2,3025.1,2.13930984]
["bitfinex-derivatives","ETHF0:USTF0",1763532699620,2.06614,3025.2,3025.1,1.18280984]
["bitfinex-derivatives","ETHF0:USTF0",1763532699808,1.10524,3025.2,3025.0,1.18280984]
["bitfinex-derivatives","ETHF0:USTF0",1763532700013,1.10524,3025.2,3025.1,2.13930984]
["bitfinex-derivatives","ETHF0:USTF0",1763532700014,0.53594,3025.2,3025.1,2.13930984]
["bitfinex-derivatives","ETHF0:USTF0",1763532700214,0.53594,3025.2,3025.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1763532700806,0.53594,3025.2,3025.1,1.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1763532701718,0.53594,3025.2,3025.0,1.77421477]
["bitfinex-derivatives","ETHF0:USTF0",1763532702120,0.53594,3025.2,3025.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1763532702618,0.00495842,3025.3,3025.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1763532703215,0.00495842,3025.3,3025.2,2.73311348]
["bitfinex-derivatives","ETHF0:USTF0",1763532703422,0.00495842,3025.3,3025.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1763532703909,0.00495842,3025.3,3025.2,1.21467222]
["bitfinex-derivatives","ETHF0:USTF0",1763532704311,0.96585842,3025.3,3025.2,2.03423929]
["bitfinex-derivatives","ETHF0:USTF0",1763532704511,0.00495842,3025.3,3025.2,2.39873118]
["bitfinex-derivatives","ETHF0:USTF0",1763532704713,0.00495842,3025.3,3025.2,1.21467222]
["bitfinex-derivatives","ETHF0:USTF0",1763532705126,0.00495842,3025.3,3025.2,2.99071858]
["bitfinex-derivatives","ETHF0:USTF0",1763532706022,0.00249973,3025.6,3025.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763532706216,0.00249973,3025.6,3025.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1763532706523,0.00249973,3025.6,3025.4,4.9834848]
["bitfinex-derivatives","ETHF0:USTF0",1763532706524,0.53589,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532706826,0.53589,3025.5,3025.4,5.60602319]
["bitfinex-derivatives","ETHF0:USTF0",1763532708331,0.00249973,3025.6,3025.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1763532708517,0.00249973,3025.6,3025.5,2.13976346]
["bitfinex-derivatives","ETHF0:USTF0",1763532709010,0.00249973,3025.6,3025.5,2.39793568]
["bitfinex-derivatives","ETHF0:USTF0",1763532711326,0.00249973,3025.6,3025.5,1.21467222]
["bitfinex-derivatives","ETHF0:USTF0",1763532712217,0.00249973,3025.6,3025.5,2.10174302]
["bitfinex-derivatives","ETHF0:USTF0",1763532712413,0.00249973,3025.6,3025.5,2.39793568]
["bitfinex-derivatives","ETHF0:USTF0",1763532712828,0.00249973,3025.6,3025.5,1.21467222]
["bitfinex-derivatives","ETHF0:USTF0",1763532713031,0.53836973,3025.6,3025.5,1.21467222]
["bitfinex-derivatives","ETHF0:USTF0",1763532713525,0.00249973,3025.6,3025.5,1.21467222]
["bitfinex-derivatives","ETHF0:USTF0",1763532713826,0.53836973,3025.6,3025.5,2.39793568]
["bitfinex-derivatives","ETHF0:USTF0",1763532714012,0.00249973,3025.6,3025.5,2.93382568]
["bitfinex-derivatives","ETHF0:USTF0",1763532714220,0.00249973,3025.6,3025.5,3.29352568]
["bitfinex-derivatives","ETHF0:USTF0",1763532714422,0.5693,3027.0,3025.5,3.29352568]
["bitfinex-derivatives","ETHF0:USTF0",1763532714423,3.2078,3026.6,3026.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1763532714625,3.7771,3027.0,3026.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1763532714816,0.53569,3026.6,3026.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1763532715020,0.53568,3026.7,3026.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1763532715223,0.53568,3026.7,3026.6,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763532715423,0.53992844,3026.7,3026.6,4.16700203]
["bitfinex-derivatives","ETHF0:USTF0",1763532716047,0.53992844,3026.7,3026.6,4.42517425]
["bitfinex-derivatives","ETHF0:USTF0",1763532716225,0.00424844,3026.7,3026.6,4.42517425]
["bitfinex-derivatives","ETHF0:USTF0",1763532716727,0.53563,3027.0,3026.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1763532716920,0.53563,3027.0,3026.9,1.84270621]
["bitfinex-derivatives","ETHF0:USTF0",1763532717122,0.53563,3027.0,3026.9,2.10087843]
["bitfinex-derivatives","ETHF0:USTF0",1763532717322,2.06583,3027.0,3026.9,0.25817222]
["bitfinex-derivatives","ETHF0:USTF0",1763532717535,2.0682414,3027.0,3026.9,0.25817222]
["bitfinex-derivatives","ETHF0:USTF0",1763532718030,0.5380414,3027.0,3026.9,1.16967222]
["bitfinex-derivatives","ETHF0:USTF0",1763532718422,0.5380414,3027.0,3026.9,0.25817222]
["bitfinex-derivatives","ETHF0:USTF0",1763532718829,2.0674414,3027.0,3026.9,0.25817222]
["bitfinex-derivatives","ETHF0:USTF0",1763532719026,1.48898,3026.7,3026.6,3.21546045]
["bitfinex-derivatives","ETHF0:USTF0",1763532719334,0.53568,3026.7,3026.6,4.12696045]
["bitfinex-derivatives","ETHF0:USTF0",1763532720320,0.53568,3026.7,3026.6,0.7504567]
["bitfinex-derivatives","ETHF0:USTF0",1763532720321,7.48898,3026.7,3026.6,0.7504567]
["bitfinex-derivatives","ETHF0:USTF0",1763532720523,0.9533,3025.9,3025.8,1.18160828]
["bitfinex-derivatives","ETHF0:USTF0",1763532720726,1.48912,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532721126,3.2078,3026.3,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532721127,3.2078,3026.3,3026.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1763532721327,0.53573,3026.4,3026.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1763532721633,3.7863114,3027.0,3026.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1763532721634,0.53571,3026.6,3026.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1763532721831,1.48903,3026.4,3026.3,0.00395668]
["bitfinex-derivatives","ETHF0:USTF0",1763532722532,0.53573,3026.4,3026.3,0.91545668]
["bitfinex-derivatives","ETHF0:USTF0",1763532722834,0.00495842,3026.7,3026.3,0.91545668]
["bitfinex-derivatives","ETHF0:USTF0",1763532722835,0.00495842,3026.7,3026.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1763532723030,0.00495842,3026.7,3026.6,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1763532723331,0.00495842,3026.7,3026.6,5.30090828]
["bitfinex-derivatives","ETHF0:USTF0",1763532724535,3.7771,3027.5,3027.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1763532724931,0.53559,3027.3,3027.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1763532725753,0.00394111,3027.3,3027.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1763532725938,0.00394111,3027.3,3027.2,2.09408432]
["bitfinex-derivatives","ETHF0:USTF0",1763532726138,0.00394111,3027.3,3027.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1763532726437,3.2078,3028.3,3027.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1763532726731,0.53551,3027.7,3027.5,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1763532727034,0.53551,3027.7,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532727430,0.53908403,3027.7,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532727832,0.9533,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532728034,0.53908403,3027.7,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532728739,0.9533,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532729038,0.53908403,3027.7,3027.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1763532729237,0.00357403,3027.7,3027.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1763532730937,1.48882,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532731338,7.48882,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532731638,2.06502,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532732435,0.53569,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532732734,1.48899,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532734639,3.7839,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532734840,3.7839,3027.5,3026.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1763532735147,3.2078,3027.5,3027.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763532735441,0.00357403,3027.7,3027.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1763532735642,0.00357403,3027.7,3027.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763532735844,0.5761,3029.0,3027.6,8.19397648]
["bitfinex-derivatives","ETHF0:USTF0",1763532736054,0.5761,3029.0,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532736342,0.53541,3028.2,3028.0,1.185706]
["bitfinex-derivatives","ETHF0:USTF0",1763532736647,0.53541,3028.2,3028.0,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763532736848,0.9533,3028.1,3028.0,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763532737641,4.1611,3028.1,3028.0,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763532739747,4.1611,3028.1,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532739748,0.9533,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532740043,2.06492,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532740250,0.53552,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532740846,0.53552,3027.6,3027.2,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763532740847,0.53557,3027.3,3027.2,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763532741242,0.53557,3027.3,3027.2,1.185706]
["bitfinex-derivatives","ETHF0:USTF0",1763532742240,0.53557,3027.4,3027.2,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763532742441,0.53557,3027.4,3027.3,1.18252192]
["bitfinex-derivatives","ETHF0:USTF0",1763532742946,0.53557,3027.4,3027.2,1.18748034]
["bitfinex-derivatives","ETHF0:USTF0",1763532743347,0.53557,3027.4,3027.3,1.18252192]
["bitfinex-derivatives","ETHF0:USTF0",1763532744253,1.48887,3027.4,3027.3,1.18252192]
["bitfinex-derivatives","ETHF0:USTF0",1763532744750,0.9612,3027.3,3027.2,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763532744951,4.169,3027.3,3027.2,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763532747546,4.169,3027.3,3026.7,1.18252192]
["bitfinex-derivatives","ETHF0:USTF0",1763532747745,1.43116,3026.8,3026.6,1.18252192]
["bitfinex-derivatives","ETHF0:USTF0",1763532748054,0.53569,3026.6,3026.5,2.07492192]
["bitfinex-derivatives","ETHF0:USTF0",1763532748551,3.2078,3026.9,3026.5,1.18252192]
["bitfinex-derivatives","ETHF0:USTF0",1763532748752,8.153,3027.5,3026.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763532748753,0.53563,3027.0,3026.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763532749453,0.53563,3027.0,3026.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763532749848,0.53552,3027.6,3027.4,0.53554]
["bitfinex-derivatives","ETHF0:USTF0",1763532750048,0.53552,3027.6,3027.5,2.07660405]
["bitfinex-derivatives","ETHF0:USTF0",1763532751045,0.5355,3027.7,3027.5,2.61213405]
["bitfinex-derivatives","ETHF0:USTF0",1763532751258,0.5355,3027.8,3027.6,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1763532751449,0.5355,3027.8,3027.6,2.61211405]
["bitfinex-derivatives","ETHF0:USTF0",1763532751650,0.5355,3027.8,3027.6,2.07660405]
["bitfinex-derivatives","ETHF0:USTF0",1763532752150,0.5355,3027.8,3027.6,1.18420405]
["bitfinex-derivatives","ETHF0:USTF0",1763532752349,0.5355,3027.8,3027.6,2.07660405]
["bitfinex-derivatives","ETHF0:USTF0",1763532753955,0.8955,3027.7,3027.6,1.18420405]
["bitfinex-derivatives","ETHF0:USTF0",1763532754154,0.5355,3027.8,3027.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763532754551,0.5355,3027.8,3027.7,2.07660405]
["bitfinex-derivatives","ETHF0:USTF0",1763532755258,0.8955,3027.7,3027.6,1.18420405]
["bitfinex-derivatives","ETHF0:USTF0",1763532755655,0.53552,3027.6,3027.5,1.18420405]
["bitfinex-derivatives","ETHF0:USTF0",1763532755860,1.43105,3027.4,3027.3,4.39200405]
["bitfinex-derivatives","ETHF0:USTF0",1763532756155,0.53555,3027.4,3027.3,5.28440405]
["bitfinex-derivatives","ETHF0:USTF0",1763532756354,1.43105,3027.4,3027.3,4.39200405]
["bitfinex-derivatives","ETHF0:USTF0",1763532756555,1.43105,3027.4,3027.3,1.18420405]
["bitfinex-derivatives","ETHF0:USTF0",1763532756753,1.43109,3027.2,3027.1,1.18420405]
["bitfinex-derivatives","ETHF0:USTF0",1763532757160,1.97082,3027.0,3026.9,1.18420405]
["bitfinex-derivatives","ETHF0:USTF0",1763532757358,1.97082,3027.0,3026.8,1.18420405]
["bitfinex-derivatives","ETHF0:USTF0",1763532758361,0.8955,3026.9,3026.8,1.18420405]
["bitfinex-derivatives","ETHF0:USTF0",1763532759063,0.00495842,3027.9,3027.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763532759356,0.54042842,3027.9,3027.7,1.18504492]
["bitfinex-derivatives","ETHF0:USTF0",1763532761446,1.4352,3027.6,3027.5,4.39284492]
["bitfinex-derivatives","ETHF0:USTF0",1763532761647,0.53553,3027.5,3027.4,1.18504492]
["bitfinex-derivatives","ETHF0:USTF0",1763532761852,1.43103,3027.5,3027.4,1.18504492]
["bitfinex-derivatives","ETHF0:USTF0",1763532762059,0.53561,3027.1,3027.0,1.18504492]
["bitfinex-derivatives","ETHF0:USTF0",1763532762257,0.53561,3027.1,3026.9,1.18504492]
["bitfinex-derivatives","ETHF0:USTF0",1763532762555,0.53561,3027.1,3027.0,1.18504492]
["bitfinex-derivatives","ETHF0:USTF0",1763532762756,0.53559,3027.2,3027.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763532763462,0.53556,3027.4,3027.2,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1763532763666,0.53556,3027.4,3027.2,3.74339]
["bitfinex-derivatives","ETHF0:USTF0",1763532763855,0.53556,3027.4,3027.2,4.39284492]
["bitfinex-derivatives","ETHF0:USTF0",1763532764057,0.8955,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532765762,0.53556,3027.4,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532765963,0.8955,3027.3,3027.2,4.39284492]
["bitfinex-derivatives","ETHF0:USTF0",1763532766465,0.49862155,3027.3,3027.2,4.39284492]
["bitfinex-derivatives","ETHF0:USTF0",1763532767059,0.49862155,3027.3,3027.2,3.46407799]
["bitfinex-derivatives","ETHF0:USTF0",1763532767966,0.8955,3027.4,3027.2,3.99965799]
["bitfinex-derivatives","ETHF0:USTF0",1763532768169,0.8955,3027.4,3027.3,1.18654892]
["bitfinex-derivatives","ETHF0:USTF0",1763532768967,0.8955,3027.4,3027.3,1.44282691]
["bitfinex-derivatives","ETHF0:USTF0",1763532770461,0.8955,3027.4,3027.3,0.25627799]
["bitfinex-derivatives","ETHF0:USTF0",1763532770660,0.8955,3027.4,3027.3,1.44282691]
["bitfinex-derivatives","ETHF0:USTF0",1763532770860,0.8955,3027.4,3027.3,0.25627799]
["bitfinex-derivatives","ETHF0:USTF0",1763532771168,0.8955,3027.4,3027.3,1.44292929]
["bitfinex-derivatives","ETHF0:USTF0",1763532774166,1.43105,3027.4,3027.3,0.25627799]
["bitfinex-derivatives","ETHF0:USTF0",1763532776470,0.8955,3027.4,3027.3,0.25627799]
["bitfinex-derivatives","ETHF0:USTF0",1763532776970,0.8955,3027.4,3027.3,1.44292929]
["bitfinex-derivatives","ETHF0:USTF0",1763532777166,0.53554,3027.5,3027.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763532777469,0.00495842,3027.9,3027.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763532777669,0.00495842,3027.9,3027.4,1.18688284]
["bitfinex-derivatives","ETHF0:USTF0",1763532778072,0.8666,3027.7,3027.6,0.25627799]
["bitfinex-derivatives","ETHF0:USTF0",1763532778570,0.54041842,3027.9,3027.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763532778773,1.40701842,3027.9,3027.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763532779162,1.40701842,3027.9,3027.8,0.25627799]
["bitfinex-derivatives","ETHF0:USTF0",1763532780974,0.8666,3027.6,3027.5,0.8905286]
["bitfinex-derivatives","ETHF0:USTF0",1763532781164,1.95583,3027.5,3027.4,0.8905286]
["bitfinex-derivatives","ETHF0:USTF0",1763532782371,0.5537,3027.0,3026.8,1.18715867]
["bitfinex-derivatives","ETHF0:USTF0",1763532782568,0.8666,3026.8,3026.7,1.18715867]
["bitfinex-derivatives","ETHF0:USTF0",1763532782987,1.40228,3026.7,3026.6,1.18715867]
["bitfinex-derivatives","ETHF0:USTF0",1763532783282,3.2078,3026.8,3026.4,1.18715867]
["bitfinex-derivatives","ETHF0:USTF0",1763532783283,1.40231,3026.5,3026.4,1.18715867]
["bitfinex-derivatives","ETHF0:USTF0",1763532783470,1.86621,3026.5,3026.4,1.18715867]
["bitfinex-derivatives","ETHF0:USTF0",1763532784084,0.8666,3026.4,3026.3,0.00395668]
["bitfinex-derivatives","ETHF0:USTF0",1763532784677,0.53571,3026.5,3026.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763532784877,3.2078,3026.8,3026.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763532785079,3.74339,3027.2,3027.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763532785675,3.2078,3027.6,3027.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763532785885,0.00495842,3027.9,3027.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763532786183,0.00495842,3027.9,3027.8,4.59788]
["bitfinex-derivatives","ETHF0:USTF0",1763532786489,0.00376781,3028.2,3028.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763532786674,0.00376781,3028.2,3028.1,2.04011495]
["bitfinex-derivatives","ETHF0:USTF0",1763532786978,0.00376781,3028.2,3028.1,2.0400431]
["bitfinex-derivatives","ETHF0:USTF0",1763532787184,0.00376781,3028.2,3028.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763532787580,0.00376781,3028.2,3028.1,2.0400431]
["bitfinex-derivatives","ETHF0:USTF0",1763532787776,0.00376781,3028.2,3028.1,1.1854431]
["bitfinex-derivatives","ETHF0:USTF0",1763532787973,0.00376781,3028.2,3027.9,1.1854431]
["bitfinex-derivatives","ETHF0:USTF0",1763532788177,0.00376781,3028.2,3028.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763532788390,0.54032842,3028.5,3028.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763532788580,0.54032842,3028.5,3028.4,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1763532789482,0.54448903,3028.5,3028.4,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1763532789977,0.53545,3028.0,3027.9,5.24711665]
["bitfinex-derivatives","ETHF0:USTF0",1763532790186,1.40205,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532790384,0.53545,3028.0,3027.9,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1763532790684,1.4203,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532790878,1.40206,3027.9,3027.8,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763532791385,1.40212,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532793685,1.40221,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532793881,0.5537,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532794078,0.53568,3026.7,3026.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1763532795387,0.53565,3026.9,3026.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763532795788,1.1575342,3027.8,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532795789,1.18273411,3028.2,3028.1,1.39003]
["bitfinex-derivatives","ETHF0:USTF0",1763532795978,0.00416061,3028.5,3028.1,4.98487497]
["bitfinex-derivatives","ETHF0:USTF0",1763532796180,0.53538,3028.4,3028.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763532796580,0.00416061,3028.5,3028.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763532796984,0.00416061,3028.5,3028.4,2.03840744]
["bitfinex-derivatives","ETHF0:USTF0",1763532797288,0.00416061,3028.5,3028.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763532798079,0.53515,3029.7,3028.4,7.73055542]
["bitfinex-derivatives","ETHF0:USTF0",1763532798278,0.53515,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532798488,1.40175,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532798880,3.2078,3030.4,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532799086,0.55748905,3030.0,3029.6,3.74554401]
["bitfinex-derivatives","ETHF0:USTF0",1763532799281,0.00378905,3030.0,3029.8,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1763532799490,0.00495842,3030.1,3029.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1763532799796,0.00495842,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532800791,0.00765455,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532802385,0.03299459,3030.8,3030.2,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1763532802386,0.53498,3030.7,3030.2,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1763532802582,0.53498,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532803187,0.03299459,3030.8,3030.6,3.74278]
["bitfinex-derivatives","ETHF0:USTF0",1763532803385,0.03462649,3030.8,3030.6,3.74278]
["bitfinex-derivatives","ETHF0:USTF0",1763532804387,0.5348,3031.7,3031.1,0.53489]
["bitfinex-derivatives","ETHF0:USTF0",1763532804586,0.53482,3031.6,3030.7,1.73055542]
["bitfinex-derivatives","ETHF0:USTF0",1763532804795,0.53482,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532805096,1.51692,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532805286,1.51696,3031.3,3031.2,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763532805486,1.51707,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532806099,0.53508,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532806292,0.22124337,3030.5,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532806594,0.53491,3031.1,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532806788,0.53493,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532807098,0.5537,3031.8,3030.8,3.74274]
["bitfinex-derivatives","ETHF0:USTF0",1763532807391,0.5537,3031.8,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532807392,0.53479,3031.7,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532807791,0.9821,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532807992,0.9821,3031.6,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532808293,1.0314,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532808686,1.56628,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532809096,0.5537,3031.8,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532809291,1.08848,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532809491,2.11988,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532810188,1.56623,3031.5,3031.4,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763532810695,1.56623,3031.5,3031.4,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763532810893,1.0314,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532812185,0.53483,3031.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532812390,1.0314,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532813701,1.18152,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532814087,0.535,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532816799,1.5664,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532816999,0.6466,3030.6,3029.6,0.00259401]
["bitfinex-derivatives","ETHF0:USTF0",1763532817000,0.53515,3029.7,3029.6,0.00259401]
["bitfinex-derivatives","ETHF0:USTF0",1763532817800,1.56655,3029.7,3029.6,0.00259401]
["bitfinex-derivatives","ETHF0:USTF0",1763532818504,2.2132,3029.4,3029.3,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763532819402,1.1818,3029.4,3029.3,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763532819603,0.65155017,3030.0,3029.3,0.00793417]
["bitfinex-derivatives","ETHF0:USTF0",1763532819807,0.00495017,3030.0,3029.7,0.53514]
["bitfinex-derivatives","ETHF0:USTF0",1763532820097,0.53512,3029.9,3029.7,0.53514]
["bitfinex-derivatives","ETHF0:USTF0",1763532820297,0.53512,3029.9,3029.5,3.74297]
["bitfinex-derivatives","ETHF0:USTF0",1763532820696,0.00495017,3030.0,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532820896,0.53515,3029.7,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532821300,1.0314,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532822307,0.53515,3029.7,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532824806,1.0314,3029.6,3029.5,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1763532825106,0.53532,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532825704,0.53531,3028.8,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532826107,1.18489401,3028.8,3028.6,3.21062576]
["bitfinex-derivatives","ETHF0:USTF0",1763532827008,1.0314,3028.7,3028.6,3.21062576]
["bitfinex-derivatives","ETHF0:USTF0",1763532827213,1.0314,3028.7,3028.6,0.00282576]
["bitfinex-derivatives","ETHF0:USTF0",1763532829205,9.2094,3028.7,3028.6,0.00282576]
["bitfinex-derivatives","ETHF0:USTF0",1763532829411,9.2084,3028.7,3028.6,0.00282576]
["bitfinex-derivatives","ETHF0:USTF0",1763532829810,1.18489401,3028.8,3028.6,0.00282576]
["bitfinex-derivatives","ETHF0:USTF0",1763532830018,0.00298401,3028.8,3028.6,0.53815576]
["bitfinex-derivatives","ETHF0:USTF0",1763532830218,0.00298401,3028.8,3028.6,0.00282576]
["bitfinex-derivatives","ETHF0:USTF0",1763532830519,0.53829401,3028.8,3028.6,0.00282576]
["bitfinex-derivatives","ETHF0:USTF0",1763532831012,0.00298401,3028.8,3028.6,0.53815576]
["bitfinex-derivatives","ETHF0:USTF0",1763532831210,3.8544,3029.4,3028.6,0.53815576]
["bitfinex-derivatives","ETHF0:USTF0",1763532831211,0.53526,3029.1,3028.7,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1763532831410,0.53526,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532832418,0.53523,3029.2,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532833125,0.65155017,3030.0,3029.0,4.93835542]
["bitfinex-derivatives","ETHF0:USTF0",1763532833323,0.53518,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532834417,0.65155017,3030.0,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532834825,0.53503,3030.4,3030.1,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1763532835021,0.53503,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532835413,0.53509,3030.0,3029.9,4.38844523]
["bitfinex-derivatives","ETHF0:USTF0",1763532835618,0.53509,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532835619,1.18169,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532836732,2.21309,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532838530,1.67075,3029.7,3029.6,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763532840532,3.2078,3029.9,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532840533,0.53525,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532840832,1.67085,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532842139,2.3163,3028.8,3028.7,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763532843234,0.6454,3029.4,3028.7,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763532843235,0.6454,3029.4,3029.3,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1763532843430,0.6454,3029.4,3029.3,4.38896545]
["bitfinex-derivatives","ETHF0:USTF0",1763532843631,0.6454,3029.4,3029.3,1.18116545]
["bitfinex-derivatives","ETHF0:USTF0",1763532843632,3.8532,3029.4,3029.3,1.18116545]
["bitfinex-derivatives","ETHF0:USTF0",1763532843831,0.53525,3029.2,3029.0,0.88615395]
["bitfinex-derivatives","ETHF0:USTF0",1763532844232,0.53525,3029.2,3029.1,0.88615395]
["bitfinex-derivatives","ETHF0:USTF0",1763532844628,1.67085,3029.2,3029.0,0.88615395]
["bitfinex-derivatives","ETHF0:USTF0",1763532845436,0.53525,3029.2,3029.0,0.88615395]
["bitfinex-derivatives","ETHF0:USTF0",1763532845635,0.53525,3029.2,3029.1,0.88615395]
["bitfinex-derivatives","ETHF0:USTF0",1763532845844,1.67085,3029.2,3029.1,0.88615395]
["bitfinex-derivatives","ETHF0:USTF0",1763532846034,0.53525,3029.2,3029.0,0.88615395]
["bitfinex-derivatives","ETHF0:USTF0",1763532846237,0.53525,3029.2,3029.1,0.88615395]
["bitfinex-derivatives","ETHF0:USTF0",1763532846532,3.2078,3029.4,3029.1,0.88728915]
["bitfinex-derivatives","ETHF0:USTF0",1763532846736,0.1,4050.0,3030.2,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1763532846737,1.1803978,3030.4,3030.2,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1763532847036,1.73055542,3032.3,3030.5,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1763532847238,0.6454,3031.2,3031.1,4.09223498]
["bitfinex-derivatives","ETHF0:USTF0",1763532847436,0.6454,3031.2,3031.1,3.21023568]
["bitfinex-derivatives","ETHF0:USTF0",1763532848140,0.6454,3031.2,3031.1,4.97886711]
["bitfinex-derivatives","ETHF0:USTF0",1763532848343,0.6454,3031.2,3031.1,5.84554065]
["bitfinex-derivatives","ETHF0:USTF0",1763532849240,0.6454,3031.2,3031.1,4.07690922]
["bitfinex-derivatives","ETHF0:USTF0",1763532850448,1.781,3031.2,3031.1,5.25325751]
["bitfinex-derivatives","ETHF0:USTF0",1763532850842,0.6454,3031.2,3031.1,5.25325751]
["bitfinex-derivatives","ETHF0:USTF0",1763532851144,0.6454,3031.2,3031.1,5.25276916]
["bitfinex-derivatives","ETHF0:USTF0",1763532851545,0.6454,3031.2,3031.1,4.07690922]
["bitfinex-derivatives","ETHF0:USTF0",1763532851949,0.6454,3031.2,3031.1,5.25276916]
["bitfinex-derivatives","ETHF0:USTF0",1763532852147,0.6454,3031.2,3031.1,4.07690922]
["bitfinex-derivatives","ETHF0:USTF0",1763532852948,0.00495017,3031.5,3031.3,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1763532853137,1.77738971,3031.5,3031.4,0.86667354]
["bitfinex-derivatives","ETHF0:USTF0",1763532854345,2.31588,3031.2,3031.1,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1763532855240,1.18028,3031.2,3031.1,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1763532855844,0.6454,3031.2,3031.1,3.21023568]
["bitfinex-derivatives","ETHF0:USTF0",1763532857043,1.781,3031.2,3031.1,3.21023568]
["bitfinex-derivatives","ETHF0:USTF0",1763532857444,0.6454,3031.2,3031.1,3.21023568]
["bitfinex-derivatives","ETHF0:USTF0",1763532858156,1.781,3031.2,3031.1,3.21023568]
["bitfinex-derivatives","ETHF0:USTF0",1763532859646,10.014,3031.2,3031.1,3.21023568]
["bitfinex-derivatives","ETHF0:USTF0",1763532859850,0.6454,3031.2,3031.1,3.21023568]
["bitfinex-derivatives","ETHF0:USTF0",1763532862645,0.53487,3031.3,3031.1,3.21023568]
["bitfinex-derivatives","ETHF0:USTF0",1763532862847,0.53473,3032.1,3031.4,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1763532863052,0.53473,3032.1,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532863544,1.125,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532864249,0.00495017,3032.3,3032.1,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1763532864445,0.00495017,3032.3,3032.0,1.70830077]
["bitfinex-derivatives","ETHF0:USTF0",1763532865049,0.00495017,3032.3,3032.1,1.76035616]
["bitfinex-derivatives","ETHF0:USTF0",1763532865452,0.5347,3032.2,3032.0,1.76035616]
["bitfinex-derivatives","ETHF0:USTF0",1763532865649,0.5347,3032.2,3032.1,1.1713869]
["bitfinex-derivatives","ETHF0:USTF0",1763532865844,0.53473,3032.1,3031.9,4.9139369]
["bitfinex-derivatives","ETHF0:USTF0",1763532866043,0.53473,3032.1,3031.9,4.3791869]
["bitfinex-derivatives","ETHF0:USTF0",1763532866445,0.53473,3032.1,3032.0,0.85425324]
["bitfinex-derivatives","ETHF0:USTF0",1763532867655,1.65973,3032.1,3032.0,0.85425324]
["bitfinex-derivatives","ETHF0:USTF0",1763532868250,1.65973,3032.1,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532868459,1.1333,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532868751,1.1333,3032.0,3031.9,4.06232518]
["bitfinex-derivatives","ETHF0:USTF0",1763532868954,4.87495017,3032.3,3031.9,4.06232518]
["bitfinex-derivatives","ETHF0:USTF0",1763532869147,4.87495017,3032.3,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532869646,1.1333,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532869846,1.1333,3032.0,3031.9,4.06262671]
["bitfinex-derivatives","ETHF0:USTF0",1763532871653,1.8466,3032.0,3031.9,4.06262671]
["bitfinex-derivatives","ETHF0:USTF0",1763532874153,11.0544,3032.0,3031.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763532874353,11.0544,3032.0,3031.1,1.17382258]
["bitfinex-derivatives","ETHF0:USTF0",1763532874354,1.66818,3031.2,3031.1,1.17382258]
["bitfinex-derivatives","ETHF0:USTF0",1763532874551,1.66818,3031.2,3031.1,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1763532875757,9.88418,3031.2,3031.1,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1763532876655,0.00495017,3032.3,3031.2,0.53488]
["bitfinex-derivatives","ETHF0:USTF0",1763532876864,0.6454,3033.0,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532877048,1.30481158,3032.4,3032.2,4.9769108]
["bitfinex-derivatives","ETHF0:USTF0",1763532878354,2.43811158,3032.4,3032.3,1.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1763532879564,1.1333,3032.3,3032.2,1.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1763532880659,3.83311158,3032.4,3032.2,1.17951115]
["bitfinex-derivatives","ETHF0:USTF0",1763532880958,0.53466,3032.5,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532881164,0.7133,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532881363,0.7133,3032.4,3032.3,4.97683383]
["bitfinex-derivatives","ETHF0:USTF0",1763532881560,0.7133,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532881864,0.7133,3032.4,3032.3,4.97674094]
["bitfinex-derivatives","ETHF0:USTF0",1763532882055,0.00495017,3032.6,3032.5,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1763532882253,3.2078,3034.0,3032.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1763532882453,0.7133,3034.2,3033.0,1.17948826]
["bitfinex-derivatives","ETHF0:USTF0",1763532882454,1.1333,3033.1,3033.0,1.17948826]
["bitfinex-derivatives","ETHF0:USTF0",1763532882655,0.53462,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532883164,0.7133,3033.0,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532883467,0.7133,3033.0,3032.6,4.38728826]
["bitfinex-derivatives","ETHF0:USTF0",1763532883468,0.53461,3032.8,3032.6,4.38728826]
["bitfinex-derivatives","ETHF0:USTF0",1763532883654,1.24787,3033.0,3032.6,4.38728826]
["bitfinex-derivatives","ETHF0:USTF0",1763532883854,0.7133,3033.0,3032.6,4.38728826]
["bitfinex-derivatives","ETHF0:USTF0",1763532884259,0.7133,3033.0,3032.9,1.17948826]
["bitfinex-derivatives","ETHF0:USTF0",1763532884461,1.8466,3033.0,3032.9,1.17948826]
["bitfinex-derivatives","ETHF0:USTF0",1763532884658,2.38116,3033.0,3032.9,1.17948826]
["bitfinex-derivatives","ETHF0:USTF0",1763532884862,1.24786,3033.0,3032.9,1.17948826]
["bitfinex-derivatives","ETHF0:USTF0",1763532885060,0.53461,3032.8,3032.6,5.56597525]
["bitfinex-derivatives","ETHF0:USTF0",1763532885870,0.53459,3032.9,3032.6,5.56597525]
["bitfinex-derivatives","ETHF0:USTF0",1763532886371,0.53459,3032.9,3032.7,0.86595154]
["bitfinex-derivatives","ETHF0:USTF0",1763532886668,0.53459,3032.9,3032.8,0.86595154]
["bitfinex-derivatives","ETHF0:USTF0",1763532888473,1.66789,3032.9,3032.8,0.86595154]
["bitfinex-derivatives","ETHF0:USTF0",1763532888972,1.66789,3032.9,3032.8,2.63245929]
["bitfinex-derivatives","ETHF0:USTF0",1763532889173,1.66789,3032.9,3032.8,2.63250189]
["bitfinex-derivatives","ETHF0:USTF0",1763532890271,0.53459,3032.9,3032.8,2.63250189]
["bitfinex-derivatives","ETHF0:USTF0",1763532890966,1.66792,3032.7,3032.6,0.54633552]
["bitfinex-derivatives","ETHF0:USTF0",1763532891267,0.53479,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532891871,0.7133,3032.4,3031.6,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1763532892071,0.00495017,3032.3,3031.7,1.10345017]
["bitfinex-derivatives","ETHF0:USTF0",1763532892465,0.53476,3031.9,3031.7,1.10345017]
["bitfinex-derivatives","ETHF0:USTF0",1763532893873,1.8466,3031.8,3031.7,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763532896074,1.8466,3031.8,3031.1,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1763532896279,1.8466,3031.2,3031.1,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1763532897176,0.53488,3031.2,3031.1,1.10093568]
["bitfinex-derivatives","ETHF0:USTF0",1763532897376,3.2078,3031.9,3031.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763532897570,0.53487,3031.3,3031.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763532899468,0.53483,3031.6,3031.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763532900270,3.21275017,3032.3,3031.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763532900576,0.53478,3031.8,3031.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763532900973,3.2078,3031.9,3031.1,3.21023568]
["bitfinex-derivatives","ETHF0:USTF0",1763532901169,0.53487,3031.3,3031.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763532903178,0.53487,3031.3,3031.2,2.09535391]
["bitfinex-derivatives","ETHF0:USTF0",1763532904580,1.75487,3031.3,3031.2,0.12554391]
["bitfinex-derivatives","ETHF0:USTF0",1763532904777,1.22,3031.2,3031.1,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1763532907481,0.53487,3031.3,3031.1,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1763532909386,1.22,3031.2,3031.1,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1763532910879,4.98165242,3032.7,3032.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763532911086,1.77385242,3033.4,3033.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763532911288,1.22,3033.4,3033.3,0.00234801]
["bitfinex-derivatives","ETHF0:USTF0",1763532911588,0.7129,3035.0,3034.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763532911885,0.7129,3035.0,3033.8,1.76389942]
["bitfinex-derivatives","ETHF0:USTF0",1763532912088,0.53429,3034.6,3033.7,1.76389942]
["bitfinex-derivatives","ETHF0:USTF0",1763532912387,0.53426,3034.8,3034.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763532912682,0.00495017,3034.9,3034.0,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1763532912882,0.53919017,3034.9,3034.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763532913084,0.00495017,3034.9,3034.8,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1763532913684,0.00495017,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532914084,0.00495017,3034.9,3034.8,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1763532915190,0.00495017,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532915485,0.53428,3034.7,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532915688,0.53429,3034.6,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532915995,1.22,3034.5,3033.9,0.87483912]
["bitfinex-derivatives","ETHF0:USTF0",1763532916289,1.7544,3033.9,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532916482,0.7129,3034.2,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532916483,1.75444,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532916883,1.75444,3033.7,3033.3,0.00234801]
["bitfinex-derivatives","ETHF0:USTF0",1763532916884,1.75449,3033.4,3033.3,0.00234801]
["bitfinex-derivatives","ETHF0:USTF0",1763532917485,1.75449,3033.4,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532917486,0.5346,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532917692,1.24757,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532918194,1.24757,3032.4,3031.4,0.87483912]
["bitfinex-derivatives","ETHF0:USTF0",1763532918195,0.53471,3032.2,3032.0,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763532918588,0.53705801,3032.2,3032.0,0.00902451]
["bitfinex-derivatives","ETHF0:USTF0",1763532919489,0.00234801,3032.2,3032.0,2.26549429]
["bitfinex-derivatives","ETHF0:USTF0",1763532919794,0.53461,3032.8,3032.1,0.81783721]
["bitfinex-derivatives","ETHF0:USTF0",1763532920097,0.53463,3032.7,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532920291,0.53459,3032.9,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532920498,0.53463,3032.7,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532921198,0.53459,3032.9,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532921388,0.00495017,3033.1,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532921585,3.21275017,3033.1,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532921897,0.00495017,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532922090,0.53950017,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532922990,0.00495017,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532926492,0.53462,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532926887,0.53469,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532927685,0.53463,3032.6,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532927891,0.53468,3032.4,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532928292,0.53464,3032.6,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532928596,0.69625017,3033.1,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532929291,0.69625017,3033.1,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532929591,0.53462,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532930302,0.53465,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532930894,0.69625017,3033.1,3032.2,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1763532931196,0.53457,3033.0,3032.7,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763532931397,0.00495017,3033.1,3033.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1763532932900,0.00495017,3033.1,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532933089,0.53459,3032.9,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532934303,0.6873,3033.0,3032.3,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763532934501,0.53466,3032.5,3032.4,0.81921562]
["bitfinex-derivatives","ETHF0:USTF0",1763532935104,1.62166,3032.5,3032.4,0.81921562]
["bitfinex-derivatives","ETHF0:USTF0",1763532935405,1.7743,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532936601,1.087,3032.1,3032.0,0.00902451]
["bitfinex-derivatives","ETHF0:USTF0",1763532936802,1.087,3032.1,3032.0,0.86295914]
["bitfinex-derivatives","ETHF0:USTF0",1763532937711,1.62172,3032.1,3032.0,0.86295914]
["bitfinex-derivatives","ETHF0:USTF0",1763532939312,3.2078,3032.3,3032.0,0.86295914]
["bitfinex-derivatives","ETHF0:USTF0",1763532939511,0.53471,3032.2,3032.1,0.85393463]
["bitfinex-derivatives","ETHF0:USTF0",1763532940011,1.62171,3032.2,3032.1,0.85393463]
["bitfinex-derivatives","ETHF0:USTF0",1763532941199,0.53467,3032.4,3032.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1763532941405,0.53467,3032.4,3032.3,6.08757375]
["bitfinex-derivatives","ETHF0:USTF0",1763532942108,0.6873,3033.0,3032.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1763532942422,0.6873,3033.0,3032.7,5.21273463]
["bitfinex-derivatives","ETHF0:USTF0",1763532942609,0.6873,3033.0,3032.8,0.85393463]
["bitfinex-derivatives","ETHF0:USTF0",1763532942809,0.53456,3033.0,3032.9,0.85393463]
["bitfinex-derivatives","ETHF0:USTF0",1763532943512,2.30886,3033.0,3032.9,0.85393463]
["bitfinex-derivatives","ETHF0:USTF0",1763532943815,5.51666,3033.0,3032.9,0.18431463]
["bitfinex-derivatives","ETHF0:USTF0",1763532944111,1.087,3032.6,3032.5,0.87483912]
["bitfinex-derivatives","ETHF0:USTF0",1763532944409,1.087,3032.6,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532944410,1.7743,3032.4,3032.3,4.38178927]
["bitfinex-derivatives","ETHF0:USTF0",1763532944711,0.6873,3032.4,3032.3,4.38178927]
["bitfinex-derivatives","ETHF0:USTF0",1763532945314,0.6873,3032.4,3032.3,4.97169942]
["bitfinex-derivatives","ETHF0:USTF0",1763532945823,0.53465,3032.5,3032.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1763532946322,0.53465,3032.5,3032.4,2.91489942]
["bitfinex-derivatives","ETHF0:USTF0",1763532946517,0.53465,3032.5,3032.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1763532946919,0.57836714,3032.5,3032.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1763532947716,0.04371714,3032.5,3032.4,3.50738238]
["bitfinex-derivatives","ETHF0:USTF0",1763532947922,3.8951,3033.0,3032.4,3.50738238]
["bitfinex-derivatives","ETHF0:USTF0",1763532948121,3.8951,3033.0,3032.9,1.17827842]
["bitfinex-derivatives","ETHF0:USTF0",1763532948328,3.2078,3033.0,3032.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1763532948829,3.25151714,3033.0,3032.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1763532949131,0.53458,3032.9,3032.8,1.76741763]
["bitfinex-derivatives","ETHF0:USTF0",1763532949830,0.57829714,3032.9,3032.8,2.91841763]
["bitfinex-derivatives","ETHF0:USTF0",1763532950330,0.08733058,3032.9,3032.8,2.91841763]
["bitfinex-derivatives","ETHF0:USTF0",1763532952223,1.17433058,3032.9,3032.8,1.76741763]
["bitfinex-derivatives","ETHF0:USTF0",1763532952419,0.08733058,3032.9,3032.8,1.76741763]
["bitfinex-derivatives","ETHF0:USTF0",1763532952823,1.17433058,3032.9,3032.8,1.76741763]
["bitfinex-derivatives","ETHF0:USTF0",1763532953030,1.17433058,3032.9,3032.8,1.17770679]
["bitfinex-derivatives","ETHF0:USTF0",1763532953333,1.17433058,3032.9,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532953334,1.087,3032.8,3032.7,4.97521763]
["bitfinex-derivatives","ETHF0:USTF0",1763532953925,0.62192058,3032.9,3032.7,4.97521763]
["bitfinex-derivatives","ETHF0:USTF0",1763532954335,0.08733058,3032.8,3032.7,4.97521763]
["bitfinex-derivatives","ETHF0:USTF0",1763532955331,0.08733058,3032.8,3032.7,1.76741763]
["bitfinex-derivatives","ETHF0:USTF0",1763532955933,0.08733058,3032.8,3032.7,2.61128412]
["bitfinex-derivatives","ETHF0:USTF0",1763532957737,1.17433058,3032.8,3032.7,2.61128412]
["bitfinex-derivatives","ETHF0:USTF0",1763532958127,1.17433058,3032.8,3032.7,0.84386649]
["bitfinex-derivatives","ETHF0:USTF0",1763532960430,1.17433058,3032.8,3032.7,2.02282967]
["bitfinex-derivatives","ETHF0:USTF0",1763532963134,1.17433058,3032.8,3032.7,0.15871649]
["bitfinex-derivatives","ETHF0:USTF0",1763532963639,1.70893058,3032.8,3032.7,0.15871649]
["bitfinex-derivatives","ETHF0:USTF0",1763532964138,1.70893058,3032.8,3032.7,1.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763532964628,1.56723,3032.6,3032.5,0.88444047]
["bitfinex-derivatives","ETHF0:USTF0",1763532964936,4.77503,3032.6,3032.5,0.88444047]
["bitfinex-derivatives","ETHF0:USTF0",1763532965231,2.19085,3032.5,3032.4,0.88444047]
["bitfinex-derivatives","ETHF0:USTF0",1763532965432,2.27818058,3032.5,3032.4,0.88444047]
["bitfinex-derivatives","ETHF0:USTF0",1763532965833,1.56727,3032.4,3032.3,0.88444047]
["bitfinex-derivatives","ETHF0:USTF0",1763532966033,9.72827,3032.4,3032.3,0.88444047]
["bitfinex-derivatives","ETHF0:USTF0",1763532966439,9.81560058,3032.4,3032.3,0.88444047]
["bitfinex-derivatives","ETHF0:USTF0",1763532967039,1.56729,3032.3,3032.2,1.17896318]
["bitfinex-derivatives","ETHF0:USTF0",1763532967236,0.62200058,3032.4,3032.3,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1763532967542,0.62200058,3032.4,3032.3,6.01753782]
["bitfinex-derivatives","ETHF0:USTF0",1763532968038,1.65460058,3032.4,3032.3,4.97723782]
["bitfinex-derivatives","ETHF0:USTF0",1763532968235,1.5673,3032.2,3032.1,1.76943782]
["bitfinex-derivatives","ETHF0:USTF0",1763532968541,0.62203058,3032.2,3032.1,2.81038268]
["bitfinex-derivatives","ETHF0:USTF0",1763532969033,0.62203058,3032.2,3032.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1763532969246,0.08733058,3032.2,3032.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1763532969431,0.08733058,3032.2,3032.1,1.57502]
["bitfinex-derivatives","ETHF0:USTF0",1763532970340,0.62203058,3032.2,3032.1,1.57502]
["bitfinex-derivatives","ETHF0:USTF0",1763532970641,0.62203058,3032.2,3032.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1763532971336,0.08733058,3032.2,3032.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1763532971545,0.08733058,3032.2,3032.1,1.57502]
["bitfinex-derivatives","ETHF0:USTF0",1763532971733,0.62203058,3032.2,3032.1,3.39668238]
["bitfinex-derivatives","ETHF0:USTF0",1763532971941,0.62203058,3032.2,3032.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1763532972335,1.56732,3032.1,3032.0,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763532972542,1.56739,3031.7,3031.6,2.35638238]
["bitfinex-derivatives","ETHF0:USTF0",1763532972841,0.53479,3031.7,3031.6,2.22091358]
["bitfinex-derivatives","ETHF0:USTF0",1763532973043,3.2078,3031.8,3031.7,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1763532973241,1.87267762,3033.0,3032.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1763532973545,1.56723,3032.6,3032.4,0.88466058]
["bitfinex-derivatives","ETHF0:USTF0",1763532973733,0.6236,3032.5,3032.4,0.88822634]
["bitfinex-derivatives","ETHF0:USTF0",1763532973935,1.6562,3032.5,3032.4,0.88822634]
["bitfinex-derivatives","ETHF0:USTF0",1763532974638,1.6562,3032.5,3032.4,0.00356576]
["bitfinex-derivatives","ETHF0:USTF0",1763532975131,0.6236,3032.5,3032.4,1.92852634]
["bitfinex-derivatives","ETHF0:USTF0",1763532975336,0.53809718,3032.6,3032.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1763532976029,1.57069718,3032.6,3032.4,0.88822634]
["bitfinex-derivatives","ETHF0:USTF0",1763532976239,0.6236,3032.5,3032.4,0.88822634]
["bitfinex-derivatives","ETHF0:USTF0",1763532976438,1.6562,3032.5,3032.4,0.88822634]
["bitfinex-derivatives","ETHF0:USTF0",1763532976639,1.6562,3032.5,3032.4,0.00356576]
["bitfinex-derivatives","ETHF0:USTF0",1763532977042,1.0326,3032.3,3032.2,0.80223216]
["bitfinex-derivatives","ETHF0:USTF0",1763532977342,1.56737,3031.8,3031.7,1.17954744]
["bitfinex-derivatives","ETHF0:USTF0",1763532977734,0.53477,3031.8,3031.7,2.21984744]
["bitfinex-derivatives","ETHF0:USTF0",1763532978142,1.56737,3031.8,3031.7,1.18263359]
["bitfinex-derivatives","ETHF0:USTF0",1763532978636,1.56737,3031.8,3031.7,0.00308615]
["bitfinex-derivatives","ETHF0:USTF0",1763532979744,2.19103,3031.5,3031.4,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763532980335,2.19103,3031.5,3031.4,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763532980639,5.39883,3031.5,3031.4,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763532980944,5.39883,3031.5,3031.4,0.00365277]
["bitfinex-derivatives","ETHF0:USTF0",1763532982632,3.2078,3031.9,3031.4,1.04395277]
["bitfinex-derivatives","ETHF0:USTF0",1763532982839,0.5348,3031.7,3031.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1763532983346,0.53482,3031.6,3031.4,0.00365277]
["bitfinex-derivatives","ETHF0:USTF0",1763532983539,0.53482,3031.6,3031.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1763532984139,0.53482,3031.6,3031.4,0.00365277]
["bitfinex-derivatives","ETHF0:USTF0",1763532984140,0.6152,3031.5,3031.4,0.00365277]
["bitfinex-derivatives","ETHF0:USTF0",1763532984446,0.53482,3031.6,3031.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1763532984744,0.53482,3031.6,3031.5,2.13444744]
["bitfinex-derivatives","ETHF0:USTF0",1763532985045,3.2078,3032.4,3031.5,1.46624744]
["bitfinex-derivatives","ETHF0:USTF0",1763532985247,3.2078,3032.4,3031.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1763532985547,0.6236,3032.5,3031.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1763532985846,0.53477,3031.8,3031.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1763532987951,0.9998,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532989350,0.53477,3031.8,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532989642,0.53477,3031.8,3031.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763532991747,1.53457,3031.8,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532992842,0.9998,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532993242,0.9998,3031.7,3031.6,4.38734744]
["bitfinex-derivatives","ETHF0:USTF0",1763532993444,0.9998,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532994848,3.8022,3032.0,3031.4,1.18320021]
["bitfinex-derivatives","ETHF0:USTF0",1763532994849,1.5942,3031.5,3031.4,1.18320021]
["bitfinex-derivatives","ETHF0:USTF0",1763532995053,1.5942,3031.5,3031.4,0.00365277]
["bitfinex-derivatives","ETHF0:USTF0",1763532995954,4.802,3031.5,3031.4,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763532996654,10.802,3031.5,3031.4,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763532996946,18.963,3031.5,3031.4,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763532997150,18.963,3031.5,3030.7,4.38734744]
["bitfinex-derivatives","ETHF0:USTF0",1763532997151,1.53475,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763532997357,0.9998,3030.4,3030.3,4.38734744]
["bitfinex-derivatives","ETHF0:USTF0",1763532998048,1.0039495,3030.4,3030.3,4.38987605]
["bitfinex-derivatives","ETHF0:USTF0",1763532998554,0.0041495,3030.4,3030.3,5.32317605]
["bitfinex-derivatives","ETHF0:USTF0",1763532999152,1.0039495,3030.4,3030.3,4.38987605]
["bitfinex-derivatives","ETHF0:USTF0",1763532999353,0.0041495,3030.4,3030.3,4.14362861]
["bitfinex-derivatives","ETHF0:USTF0",1763533000653,1.0039495,3030.4,3030.3,3.21032861]
["bitfinex-derivatives","ETHF0:USTF0",1763533001349,0.0041495,3030.4,3030.3,4.14362861]
["bitfinex-derivatives","ETHF0:USTF0",1763533001654,1.0039495,3030.4,3030.3,3.21032861]
["bitfinex-derivatives","ETHF0:USTF0",1763533002847,1.0039495,3030.4,3030.3,0.00252861]
["bitfinex-derivatives","ETHF0:USTF0",1763533003441,0.0041495,3030.4,3030.3,0.93582861]
["bitfinex-derivatives","ETHF0:USTF0",1763533003648,0.0041495,3030.4,3030.3,4.14362861]
["bitfinex-derivatives","ETHF0:USTF0",1763533003846,0.0041495,3030.4,3030.3,0.93582861]
["bitfinex-derivatives","ETHF0:USTF0",1763533004845,0.0041495,3030.4,3030.3,0.00252861]
["bitfinex-derivatives","ETHF0:USTF0",1763533005051,1.0039495,3030.4,3030.3,0.00252861]
["bitfinex-derivatives","ETHF0:USTF0",1763533006844,1.0039495,3030.4,3030.3,3.21032861]
["bitfinex-derivatives","ETHF0:USTF0",1763533008459,4.076,3031.3,3030.3,3.21032861]
["bitfinex-derivatives","ETHF0:USTF0",1763533008460,1.77190489,3031.6,3031.4,0.53483]
["bitfinex-derivatives","ETHF0:USTF0",1763533008662,0.5944,3032.0,3031.5,3.74262]
["bitfinex-derivatives","ETHF0:USTF0",1763533008961,1.5942,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533009153,1.53461,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533009454,1.53694437,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533010854,1.53466,3031.3,3031.2,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763533013859,1.5347,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533014859,1.1294,3030.5,3030.4,1.17765848]
["bitfinex-derivatives","ETHF0:USTF0",1763533015165,1.1294,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533015369,0.5944,3031.0,3030.4,4.38545848]
["bitfinex-derivatives","ETHF0:USTF0",1763533015561,0.5944,3031.0,3030.6,1.17765848]
["bitfinex-derivatives","ETHF0:USTF0",1763533015766,0.53496,3030.8,3030.6,1.17765848]
["bitfinex-derivatives","ETHF0:USTF0",1763533016157,0.5944,3031.0,3030.6,1.17765848]
["bitfinex-derivatives","ETHF0:USTF0",1763533016467,1.12932,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533017068,0.5944,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533020369,1.5942,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533020761,0.5944,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533021169,1.6206,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533022372,1.56117,3030.7,3030.6,1.17765848]
["bitfinex-derivatives","ETHF0:USTF0",1763533022870,0.53497,3030.7,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533023459,1.0262,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533023770,0.53497,3030.7,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533024469,1.56119,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533024969,1.56122,3030.4,3030.3,0.00252861]
["bitfinex-derivatives","ETHF0:USTF0",1763533025170,4.76902,3030.4,3030.3,0.00252861]
["bitfinex-derivatives","ETHF0:USTF0",1763533026869,1.6395,3030.0,3029.9,1.17765848]
["bitfinex-derivatives","ETHF0:USTF0",1763533027070,1.0262,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533027272,0.6133,3030.0,3029.4,1.17765848]
["bitfinex-derivatives","ETHF0:USTF0",1763533027273,0.6133,3029.5,3029.4,1.17765848]
["bitfinex-derivatives","ETHF0:USTF0",1763533027968,0.00495017,3029.8,3029.4,0.00354073]
["bitfinex-derivatives","ETHF0:USTF0",1763533028175,0.53505,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533028372,0.53505,3030.3,3029.4,8.35992311]
["bitfinex-derivatives","ETHF0:USTF0",1763533028373,0.53502,3030.4,3030.1,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1763533028568,0.53499,3030.6,3030.3,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1763533028774,0.6133,3030.5,3030.4,1.18060174]
["bitfinex-derivatives","ETHF0:USTF0",1763533029272,0.6133,3030.5,3030.4,4.38840174]
["bitfinex-derivatives","ETHF0:USTF0",1763533029868,1.6395,3030.5,3030.4,4.38840174]
["bitfinex-derivatives","ETHF0:USTF0",1763533030176,0.6133,3030.5,3030.4,4.38840174]
["bitfinex-derivatives","ETHF0:USTF0",1763533030679,0.53502,3030.4,3030.2,1.18060174]
["bitfinex-derivatives","ETHF0:USTF0",1763533030882,0.6133,3030.5,3030.3,1.18060174]
["bitfinex-derivatives","ETHF0:USTF0",1763533031368,1.14831,3030.5,3030.3,1.18060174]
["bitfinex-derivatives","ETHF0:USTF0",1763533032382,0.53501,3030.5,3030.4,4.38840174]
["bitfinex-derivatives","ETHF0:USTF0",1763533032567,0.53501,3030.5,3030.4,4.97935648]
["bitfinex-derivatives","ETHF0:USTF0",1763533032969,1.14831,3030.5,3030.4,4.97935648]
["bitfinex-derivatives","ETHF0:USTF0",1763533038884,2.17451,3030.5,3030.4,4.97935648]
["bitfinex-derivatives","ETHF0:USTF0",1763533039077,1.6395,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533039881,2.17451,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533040278,0.6133,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533042693,0.6133,3030.5,3030.4,4.98047004]
["bitfinex-derivatives","ETHF0:USTF0",1763533043392,1.1483,3030.5,3030.4,4.98047004]
["bitfinex-derivatives","ETHF0:USTF0",1763533044280,2.1745,3030.5,3030.4,4.98047004]
["bitfinex-derivatives","ETHF0:USTF0",1763533046389,2.1745,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533046590,1.1483,3030.5,3030.4,0.88641299]
["bitfinex-derivatives","ETHF0:USTF0",1763533046786,1.54274,3030.3,3030.2,0.88641299]
["bitfinex-derivatives","ETHF0:USTF0",1763533047085,1.54274,3030.3,3030.1,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763533047086,1.0077,3030.2,3030.1,0.89136316]
["bitfinex-derivatives","ETHF0:USTF0",1763533047291,1.0077,3030.2,3030.1,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763533047681,1.52187,3030.1,3030.0,0.30771672]
["bitfinex-derivatives","ETHF0:USTF0",1763533047884,1.52193,3029.8,3029.7,1.18166572]
["bitfinex-derivatives","ETHF0:USTF0",1763533049190,0.5752,3030.0,3029.6,5.51563004]
["bitfinex-derivatives","ETHF0:USTF0",1763533049391,0.5752,3030.0,3029.8,1.18188272]
["bitfinex-derivatives","ETHF0:USTF0",1763533049986,0.53506,3030.2,3029.9,1.18188272]
["bitfinex-derivatives","ETHF0:USTF0",1763533050186,0.53506,3030.2,3030.0,4.38968272]
["bitfinex-derivatives","ETHF0:USTF0",1763533051088,0.6133,3030.5,3030.3,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1763533051402,0.6133,3030.5,3030.4,4.38968272]
["bitfinex-derivatives","ETHF0:USTF0",1763533051989,1.1483,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533052290,1.1483,3030.5,3030.4,4.38968272]
["bitfinex-derivatives","ETHF0:USTF0",1763533052492,2.1351,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533052691,0.53504,3030.3,3030.2,1.18188272]
["bitfinex-derivatives","ETHF0:USTF0",1763533053989,1.52184,3030.3,3030.2,1.18188272]
["bitfinex-derivatives","ETHF0:USTF0",1763533055198,0.53504,3030.3,3030.2,1.18188272]
["bitfinex-derivatives","ETHF0:USTF0",1763533055993,0.53504,3030.3,3030.2,1.77267004]
["bitfinex-derivatives","ETHF0:USTF0",1763533056990,0.53504,3030.3,3030.1,1.77267004]
["bitfinex-derivatives","ETHF0:USTF0",1763533057398,0.53504,3030.3,3030.2,1.77267004]
["bitfinex-derivatives","ETHF0:USTF0",1763533057895,0.53506,3030.2,3030.1,1.77267004]
["bitfinex-derivatives","ETHF0:USTF0",1763533058290,0.53506,3030.2,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533058291,0.53507,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533060199,1.11029,3030.0,3029.9,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1763533060393,1.11029,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533062514,0.53511,3029.9,3029.8,2.35638238]
["bitfinex-derivatives","ETHF0:USTF0",1763533062801,0.53508,3030.1,3030.0,0.53509]
["bitfinex-derivatives","ETHF0:USTF0",1763533063106,0.53502,3030.4,3030.2,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1763533063306,0.53502,3030.4,3030.3,4.98040259]
["bitfinex-derivatives","ETHF0:USTF0",1763533063613,1.52182,3030.4,3030.3,4.98040259]
["bitfinex-derivatives","ETHF0:USTF0",1763533063906,1.52182,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533065500,0.53502,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533065699,0.6133,3030.5,3030.4,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1763533065902,0.6133,3030.5,3030.4,1.77260259]
["bitfinex-derivatives","ETHF0:USTF0",1763533066104,0.53502,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533066802,0.53502,3030.4,3030.3,4.98041991]
["bitfinex-derivatives","ETHF0:USTF0",1763533067305,0.53502,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533067693,1.52182,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533070203,1.52186,3030.2,3030.1,1.1812482]
["bitfinex-derivatives","ETHF0:USTF0",1763533070899,0.9868,3030.1,3030.0,1.1812482]
["bitfinex-derivatives","ETHF0:USTF0",1763533071303,2.09709,3030.0,3029.9,1.1812482]
["bitfinex-derivatives","ETHF0:USTF0",1763533072007,2.09709,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533072008,1.52193,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533073300,0.9868,3029.8,3029.4,1.77638855]
["bitfinex-derivatives","ETHF0:USTF0",1763533073499,0.53518,3029.5,3029.4,0.93284073]
["bitfinex-derivatives","ETHF0:USTF0",1763533073901,1.52198,3029.5,3029.4,0.93284073]
["bitfinex-derivatives","ETHF0:USTF0",1763533074105,2.09718,3029.5,3029.4,0.93284073]
["bitfinex-derivatives","ETHF0:USTF0",1763533074509,0.53518,3029.5,3029.4,0.93284073]
["bitfinex-derivatives","ETHF0:USTF0",1763533075805,2.09718,3029.5,3029.4,0.93284073]
["bitfinex-derivatives","ETHF0:USTF0",1763533076118,0.53518,3029.5,3029.4,0.93284073]
["bitfinex-derivatives","ETHF0:USTF0",1763533076997,0.53516,3029.7,3029.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1763533077518,2.32675124,3029.9,3029.8,1.50543]
["bitfinex-derivatives","ETHF0:USTF0",1763533077807,1.5126,3030.5,3030.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1763533078006,0.53509,3030.1,3030.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1763533079111,1.43439,3030.1,3030.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1763533079512,0.53511,3029.9,3029.8,5.95094782]
["bitfinex-derivatives","ETHF0:USTF0",1763533080609,3.21275017,3030.8,3030.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1763533080906,3.74770017,3030.8,3030.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1763533081111,0.00495017,3030.8,3030.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1763533081813,0.5806,3032.5,3032.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763533082017,0.53472,3032.2,3032.0,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763533082211,0.5806,3032.5,3031.6,4.97461979]
["bitfinex-derivatives","ETHF0:USTF0",1763533082212,0.5806,3032.0,3031.6,4.97461979]
["bitfinex-derivatives","ETHF0:USTF0",1763533082409,0.5806,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533082708,0.8993,3031.8,3031.7,3.21035382]
["bitfinex-derivatives","ETHF0:USTF0",1763533082898,0.53476,3031.9,3031.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763533083299,0.00358495,3032.0,3031.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763533083505,0.00495017,3032.2,3032.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763533083705,0.00495017,3032.2,3032.1,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763533084512,0.009226,3032.2,3032.1,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763533085211,0.009226,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533085212,0.908526,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533085414,1.43407,3031.8,3031.7,0.00255382]
["bitfinex-derivatives","ETHF0:USTF0",1763533085615,4.64187,3031.8,3031.7,0.00255382]
["bitfinex-derivatives","ETHF0:USTF0",1763533085817,1.43416,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533086915,1.43416,3031.3,3031.2,3.21147068]
["bitfinex-derivatives","ETHF0:USTF0",1763533087105,0.53486,3031.3,3031.2,3.21147068]
["bitfinex-derivatives","ETHF0:USTF0",1763533087415,0.53486,3031.3,3031.2,3.72997068]
["bitfinex-derivatives","ETHF0:USTF0",1763533087607,0.53484,3031.5,3031.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763533088818,3.2078,3031.8,3031.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763533089009,0.53485,3031.4,3031.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763533089911,3.2078,3031.8,3031.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763533090119,0.53483,3031.5,3031.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763533090714,1.11543,3031.5,3031.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763533091814,1.11534,3032.0,3031.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763533092215,0.53485,3031.4,3031.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763533095511,1.43415,3031.4,3031.2,3.21147068]
["bitfinex-derivatives","ETHF0:USTF0",1763533095712,0.8993,3031.3,3031.2,3.21147068]
["bitfinex-derivatives","ETHF0:USTF0",1763533096132,0.8993,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533096423,1.43425,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533097225,1.43425,3030.8,3030.7,3.21102025]
["bitfinex-derivatives","ETHF0:USTF0",1763533098623,1.43425,3030.8,3030.7,0.00322025]
["bitfinex-derivatives","ETHF0:USTF0",1763533099527,0.53495,3030.8,3030.7,0.52542025]
["bitfinex-derivatives","ETHF0:USTF0",1763533101722,0.53495,3030.8,3030.7,0.00322025]
["bitfinex-derivatives","ETHF0:USTF0",1763533101928,1.43425,3030.8,3030.7,0.00322025]
["bitfinex-derivatives","ETHF0:USTF0",1763533102421,1.43425,3030.8,3030.7,0.71612025]
["bitfinex-derivatives","ETHF0:USTF0",1763533102422,0.53495,3030.8,3030.7,0.71612025]
["bitfinex-derivatives","ETHF0:USTF0",1763533102822,0.5806,3031.5,3030.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1763533103230,0.5806,3031.5,3031.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1763533103521,0.5349,3031.1,3031.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1763533103724,0.53495,3030.8,3030.7,3.92392025]
["bitfinex-derivatives","ETHF0:USTF0",1763533104924,0.53495,3030.8,3030.7,3.21102025]
["bitfinex-derivatives","ETHF0:USTF0",1763533104925,1.49485,3030.8,3030.7,3.21102025]
["bitfinex-derivatives","ETHF0:USTF0",1763533106331,0.53495,3030.8,3030.7,3.92392025]
["bitfinex-derivatives","ETHF0:USTF0",1763533107424,1.49485,3030.8,3030.7,3.21102025]
["bitfinex-derivatives","ETHF0:USTF0",1763533107624,1.49485,3030.8,3030.7,0.00322025]
["bitfinex-derivatives","ETHF0:USTF0",1763533107822,0.5806,3032.0,3030.7,6.00322025]
["bitfinex-derivatives","ETHF0:USTF0",1763533108122,0.53479,3031.8,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533108626,0.53479,3031.8,3031.6,4.0909813]
["bitfinex-derivatives","ETHF0:USTF0",1763533109330,1.0289,3031.7,3031.6,4.0909813]
["bitfinex-derivatives","ETHF0:USTF0",1763533109826,1.0289,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533111126,0.5806,3032.0,3031.7,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1763533111323,3.7884,3032.5,3031.9,0.8831813]
["bitfinex-derivatives","ETHF0:USTF0",1763533111527,0.5806,3032.5,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533111719,0.543936,3032.2,3032.0,4.0909813]
["bitfinex-derivatives","ETHF0:USTF0",1763533112327,0.543936,3032.2,3032.1,0.8831813]
["bitfinex-derivatives","ETHF0:USTF0",1763533112528,0.543936,3032.2,3032.0,4.0909813]
["bitfinex-derivatives","ETHF0:USTF0",1763533113330,1.0289,3032.1,3032.0,4.0909813]
["bitfinex-derivatives","ETHF0:USTF0",1763533113527,1.0289,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533115044,0.543936,3032.2,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533116445,0.543936,3032.2,3032.0,4.0909813]
["bitfinex-derivatives","ETHF0:USTF0",1763533117439,0.53472,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533117732,0.009226,3032.2,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533118041,0.543936,3032.2,3032.1,0.88181879]
["bitfinex-derivatives","ETHF0:USTF0",1763533118930,0.5806,3032.5,3032.0,4.08961879]
["bitfinex-derivatives","ETHF0:USTF0",1763533119134,0.5806,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533119628,1.11525,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533120025,2.14780058,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533120936,1.5636,3032.2,3032.1,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763533121740,1.56369,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533123045,0.53479,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533123742,1.56369,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533126740,0.53479,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533126945,1.56369,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533127843,1.0289,3031.7,3031.1,0.88181879]
["bitfinex-derivatives","ETHF0:USTF0",1763533128040,1.0289,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533128443,1.15212,3031.0,3030.8,0.88181879]
["bitfinex-derivatives","ETHF0:USTF0",1763533128644,0.53495,3030.8,3030.7,0.88503904]
["bitfinex-derivatives","ETHF0:USTF0",1763533129240,0.6172,3031.0,3030.7,0.88503904]
["bitfinex-derivatives","ETHF0:USTF0",1763533129643,0.53494,3030.9,3030.7,0.88503904]
["bitfinex-derivatives","ETHF0:USTF0",1763533129948,3.2078,3031.6,3030.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763533130157,0.53474,3032.0,3031.7,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1763533130343,0.6172,3032.0,3031.9,4.38247839]
["bitfinex-derivatives","ETHF0:USTF0",1763533130546,0.6172,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533131052,1.6461,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533131248,0.6172,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533132439,0.53473,3032.1,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533132644,0.53473,3032.1,3031.9,4.08928683]
["bitfinex-derivatives","ETHF0:USTF0",1763533132848,0.53473,3032.1,3032.0,0.88148683]
["bitfinex-derivatives","ETHF0:USTF0",1763533134657,0.53965017,3032.3,3032.0,0.88148683]
["bitfinex-derivatives","ETHF0:USTF0",1763533134859,2.18084,3032.0,3031.9,3.39890683]
["bitfinex-derivatives","ETHF0:USTF0",1763533135154,2.18084,3032.0,3031.9,2.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763533140064,1.56369,3031.7,3031.6,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763533140453,2.33043,3031.5,3031.3,0.88148683]
["bitfinex-derivatives","ETHF0:USTF0",1763533140760,0.6913,3031.0,3030.9,4.08928683]
["bitfinex-derivatives","ETHF0:USTF0",1763533141062,1.7956,3031.0,3030.9,4.08928683]
["bitfinex-derivatives","ETHF0:USTF0",1763533141559,1.7956,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533142356,1.1043,3030.8,3030.7,0.00322025]
["bitfinex-derivatives","ETHF0:USTF0",1763533143460,2.3306,3030.5,3030.4,3.18836302]
["bitfinex-derivatives","ETHF0:USTF0",1763533143860,2.3306,3030.5,3029.9,1.17467839]
["bitfinex-derivatives","ETHF0:USTF0",1763533143861,1.7956,3030.0,3029.9,0.88148683]
["bitfinex-derivatives","ETHF0:USTF0",1763533144056,1.63941,3029.9,3029.7,4.08928683]
["bitfinex-derivatives","ETHF0:USTF0",1763533144359,0.53814229,3029.9,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533144555,0.53814229,3029.9,3029.7,3.21114082]
["bitfinex-derivatives","ETHF0:USTF0",1763533145654,0.53507,3030.2,3029.8,0.88148683]
["bitfinex-derivatives","ETHF0:USTF0",1763533145855,0.53503,3030.4,3030.1,4.08928683]
["bitfinex-derivatives","ETHF0:USTF0",1763533146067,0.53503,3030.4,3030.1,4.62435683]
["bitfinex-derivatives","ETHF0:USTF0",1763533146259,0.6913,3030.5,3030.1,4.08928683]
["bitfinex-derivatives","ETHF0:USTF0",1763533146460,0.53502,3030.4,3030.1,4.08928683]
["bitfinex-derivatives","ETHF0:USTF0",1763533146655,0.537438,3030.4,3030.1,4.08928683]
["bitfinex-derivatives","ETHF0:USTF0",1763533146965,0.53504,3030.3,3030.1,4.08928683]
["bitfinex-derivatives","ETHF0:USTF0",1763533147164,0.53504,3030.3,3030.1,4.62435683]
["bitfinex-derivatives","ETHF0:USTF0",1763533147361,0.53504,3030.3,3030.1,4.08928683]
["bitfinex-derivatives","ETHF0:USTF0",1763533147560,0.53498,3030.7,3030.4,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1763533147761,0.53498,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533148465,0.53494,3030.9,3030.7,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1763533148656,0.5374803,3030.9,3030.8,0.87899867]
["bitfinex-derivatives","ETHF0:USTF0",1763533149264,0.0025403,3030.9,3030.8,0.87899867]
["bitfinex-derivatives","ETHF0:USTF0",1763533150770,0.53495,3030.8,3030.6,4.08679867]
["bitfinex-derivatives","ETHF0:USTF0",1763533151070,0.53495,3030.8,3030.7,0.87899867]
["bitfinex-derivatives","ETHF0:USTF0",1763533151674,0.5374803,3030.9,3030.7,0.87899867]
["bitfinex-derivatives","ETHF0:USTF0",1763533151866,0.5374803,3030.9,3030.8,0.87958198]
["bitfinex-derivatives","ETHF0:USTF0",1763533152173,0.5374803,3030.9,3030.7,0.87958198]
["bitfinex-derivatives","ETHF0:USTF0",1763533152878,0.5374803,3030.9,3030.8,0.87958198]
["bitfinex-derivatives","ETHF0:USTF0",1763533153069,0.5374803,3030.9,3030.8,1.17199823]
["bitfinex-derivatives","ETHF0:USTF0",1763533153466,0.5374803,3030.9,3030.7,1.70695823]
["bitfinex-derivatives","ETHF0:USTF0",1763533153773,0.5374803,3030.9,3030.7,1.17199823]
["bitfinex-derivatives","ETHF0:USTF0",1763533154269,0.5374803,3030.9,3030.7,1.70695823]
["bitfinex-derivatives","ETHF0:USTF0",1763533154773,0.0025403,3030.9,3030.7,1.70694823]
["bitfinex-derivatives","ETHF0:USTF0",1763533155869,0.5374903,3030.9,3030.7,1.70694823]
["bitfinex-derivatives","ETHF0:USTF0",1763533156770,0.53984017,3031.2,3030.8,1.17199823]
["bitfinex-derivatives","ETHF0:USTF0",1763533156959,0.00495017,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533157872,0.54313043,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533159978,1.64743043,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533161271,0.54313043,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533161974,0.00825043,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533162176,0.00825043,3031.2,3031.1,4.08729135]
["bitfinex-derivatives","ETHF0:USTF0",1763533163469,0.54313043,3031.2,3031.1,4.08729135]
["bitfinex-derivatives","ETHF0:USTF0",1763533164376,0.54313043,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533164775,0.54313043,3031.2,3031.1,4.08818324]
["bitfinex-derivatives","ETHF0:USTF0",1763533164976,1.57903043,3031.2,3031.1,4.08818324]
["bitfinex-derivatives","ETHF0:USTF0",1763533166471,0.54313043,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533166970,4.90713043,3031.2,3031.1,4.08818324]
["bitfinex-derivatives","ETHF0:USTF0",1763533167170,4.90713043,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533167673,4.37225043,3031.2,3031.1,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1763533167977,4.90713043,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533168271,0.54313043,3031.2,3031.1,4.37979823]
["bitfinex-derivatives","ETHF0:USTF0",1763533169479,1.57903043,3031.2,3031.1,4.37979823]
["bitfinex-derivatives","ETHF0:USTF0",1763533169677,0.54313043,3031.2,3031.1,4.37979823]
["bitfinex-derivatives","ETHF0:USTF0",1763533170276,1.59093043,3031.2,3031.1,4.37979823]
["bitfinex-derivatives","ETHF0:USTF0",1763533170671,0.54313043,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533170875,9.72593043,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533171073,9.72593043,3031.2,3031.1,4.08934517]
["bitfinex-derivatives","ETHF0:USTF0",1763533171268,9.72593043,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533171472,8.67813043,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533172182,9.72593043,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533173976,9.72593043,3031.2,3031.1,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763533174175,15.86948813,3031.2,3031.0,0.88219089]
["bitfinex-derivatives","ETHF0:USTF0",1763533174377,1.58282,3030.4,3030.3,4.3847484]
["bitfinex-derivatives","ETHF0:USTF0",1763533174580,1.58282,3030.4,3030.3,3.21275017]
["bitfinex-derivatives","ETHF0:USTF0",1763533175574,1.58282,3030.4,3030.3,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763533175778,1.6527,3030.0,3029.9,4.37979823]
["bitfinex-derivatives","ETHF0:USTF0",1763533175978,9.7867,3030.0,3029.9,4.37979823]
["bitfinex-derivatives","ETHF0:USTF0",1763533176380,0.6049,3030.0,3029.8,1.17199823]
["bitfinex-derivatives","ETHF0:USTF0",1763533176681,1.0478,3029.9,3029.8,1.17199823]
["bitfinex-derivatives","ETHF0:USTF0",1763533176882,1.58291,3029.9,3029.8,1.17199823]
["bitfinex-derivatives","ETHF0:USTF0",1763533177184,1.0478,3029.8,3029.7,1.17533905]
["bitfinex-derivatives","ETHF0:USTF0",1763533177577,1.0478,3029.8,3029.7,0.00334082]
["bitfinex-derivatives","ETHF0:USTF0",1763533178984,9.1828,3029.8,3029.7,0.00334082]
["bitfinex-derivatives","ETHF0:USTF0",1763533179878,1.0478,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533181090,9.1828,3029.6,3029.5,3.2111673]
["bitfinex-derivatives","ETHF0:USTF0",1763533186393,9.1838,3029.6,3029.5,3.2111673]
["bitfinex-derivatives","ETHF0:USTF0",1763533188591,1.0478,3029.6,3029.5,3.2111673]
["bitfinex-derivatives","ETHF0:USTF0",1763533188795,9.1838,3029.6,3029.5,3.2111673]
["bitfinex-derivatives","ETHF0:USTF0",1763533190598,9.71896,3029.6,3029.5,3.2111673]
["bitfinex-derivatives","ETHF0:USTF0",1763533190795,9.71896,3029.6,3029.5,0.0033673]
["bitfinex-derivatives","ETHF0:USTF0",1763533191788,0.53523,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533191996,0.53538,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533192192,0.6049,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533192193,3.7728,3028.6,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533192387,0.6049,3028.5,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533192793,0.60877757,3028.5,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533192999,0.60877757,3028.5,3028.3,3.74558413]
["bitfinex-derivatives","ETHF0:USTF0",1763533193391,1.14413757,3028.5,3028.3,3.74558413]
["bitfinex-derivatives","ETHF0:USTF0",1763533193898,1.14413757,3028.5,3028.3,3.21019413]
["bitfinex-derivatives","ETHF0:USTF0",1763533195604,1.0478,3028.4,3028.3,3.21019413]
["bitfinex-derivatives","ETHF0:USTF0",1763533195790,1.14413757,3028.5,3028.3,3.21019413]
["bitfinex-derivatives","ETHF0:USTF0",1763533196612,1.0478,3028.4,3028.3,3.21019413]
["bitfinex-derivatives","ETHF0:USTF0",1763533198119,1.14413757,3028.5,3028.3,3.21019413]
["bitfinex-derivatives","ETHF0:USTF0",1763533198709,0.9405,3028.4,3028.3,3.21019413]
["bitfinex-derivatives","ETHF0:USTF0",1763533198911,1.14413757,3028.5,3028.3,3.21019413]
["bitfinex-derivatives","ETHF0:USTF0",1763533199920,1.14413757,3028.5,3027.3,1.17199823]
["bitfinex-derivatives","ETHF0:USTF0",1763533199921,1.12683,3027.5,3027.3,1.17199823]
["bitfinex-derivatives","ETHF0:USTF0",1763533200109,1.12683,3027.5,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533200110,0.53556,3027.4,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533200807,1.12675,3028.0,3027.2,3.21076974]
["bitfinex-derivatives","ETHF0:USTF0",1763533201008,0.53547,3027.9,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533201211,0.53529,3028.9,3027.8,1.7262377]
["bitfinex-derivatives","ETHF0:USTF0",1763533201411,3.8127,3029.0,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533201710,0.00387757,3028.5,3028.3,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1763533201910,0.00387757,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533202110,0.59517757,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533203112,0.53537,3028.4,3028.3,1.17199823]
["bitfinex-derivatives","ETHF0:USTF0",1763533203313,0.53537,3028.4,3028.2,1.17199823]
["bitfinex-derivatives","ETHF0:USTF0",1763533203520,0.53541,3028.2,3028.1,1.1769484]
["bitfinex-derivatives","ETHF0:USTF0",1763533204125,4.68371,3028.2,3028.1,0.00495017]
["bitfinex-derivatives","ETHF0:USTF0",1763533206225,0.53555,3027.4,3027.3,1.17199823]
["bitfinex-derivatives","ETHF0:USTF0",1763533206525,0.53555,3027.4,3027.2,1.17496797]
["bitfinex-derivatives","ETHF0:USTF0",1763533207321,0.53555,3027.4,3027.2,0.00296974]
["bitfinex-derivatives","ETHF0:USTF0",1763533209719,1.12685,3027.5,3027.3,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1763533210026,3.74332,3027.6,3027.4,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1763533210216,3.2078,3027.6,3027.2,4.91833797]
["bitfinex-derivatives","ETHF0:USTF0",1763533210421,0.53556,3027.4,3027.2,3.21076974]
["bitfinex-derivatives","ETHF0:USTF0",1763533212120,0.53556,3027.4,3027.2,0.00296974]
["bitfinex-derivatives","ETHF0:USTF0",1763533212527,0.9405,3027.3,3027.2,0.00296974]
["bitfinex-derivatives","ETHF0:USTF0",1763533218231,0.9405,3027.3,3026.4,2.29773759]
["bitfinex-derivatives","ETHF0:USTF0",1763533218232,2.06751,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533219226,0.53576,3026.2,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533219528,0.53874887,3026.2,3026.0,3.21204423]
["bitfinex-derivatives","ETHF0:USTF0",1763533220625,0.9405,3026.1,3026.0,3.21204423]
["bitfinex-derivatives","ETHF0:USTF0",1763533221727,0.00298887,3026.2,3026.0,3.74784423]
["bitfinex-derivatives","ETHF0:USTF0",1763533221927,0.53875887,3026.2,3026.0,3.74784423]
["bitfinex-derivatives","ETHF0:USTF0",1763533222633,0.53875887,3026.2,3026.0,3.21204423]
["bitfinex-derivatives","ETHF0:USTF0",1763533222833,0.53875887,3026.2,3026.0,3.74784423]
["bitfinex-derivatives","ETHF0:USTF0",1763533223033,0.00298887,3026.2,3026.0,3.74784423]
["bitfinex-derivatives","ETHF0:USTF0",1763533223637,0.53875887,3026.2,3026.0,3.21204423]
["bitfinex-derivatives","ETHF0:USTF0",1763533224831,0.9405,3026.1,3026.0,0.00424423]
["bitfinex-derivatives","ETHF0:USTF0",1763533225024,0.9573,3026.1,3026.0,0.00424423]
["bitfinex-derivatives","ETHF0:USTF0",1763533229440,0.53875887,3026.2,3026.0,0.00424423]
["bitfinex-derivatives","ETHF0:USTF0",1763533229939,0.8639,3026.1,3026.0,0.00424423]
["bitfinex-derivatives","ETHF0:USTF0",1763533232832,0.53575,3026.3,3026.0,4.91983246]
["bitfinex-derivatives","ETHF0:USTF0",1763533233034,0.5913,3026.5,3026.1,1.17199823]
["bitfinex-derivatives","ETHF0:USTF0",1763533233234,1.12701,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533233735,0.5913,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533233931,0.59413456,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533236339,0.59413456,3026.5,3026.4,4.37979823]
["bitfinex-derivatives","ETHF0:USTF0",1763533236540,0.59413456,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533236840,0.59413456,3026.5,3026.4,4.08750363]
["bitfinex-derivatives","ETHF0:USTF0",1763533237349,0.59413456,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533238546,0.59413456,3026.5,3026.4,4.37979823]
["bitfinex-derivatives","ETHF0:USTF0",1763533238744,0.59413456,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533239232,0.59413456,3026.5,3026.4,4.37979823]
["bitfinex-derivatives","ETHF0:USTF0",1763533240349,1.12984456,3026.5,3026.4,4.37979823]
["bitfinex-derivatives","ETHF0:USTF0",1763533240539,1.12984456,3026.5,3026.4,4.91552823]
["bitfinex-derivatives","ETHF0:USTF0",1763533240943,1.12984456,3026.5,3026.4,4.37979823]
["bitfinex-derivatives","ETHF0:USTF0",1763533241746,1.99374456,3026.5,3026.4,1.17199823]
["bitfinex-derivatives","ETHF0:USTF0",1763533241946,0.8639,3026.3,3026.2,0.88122038]
["bitfinex-derivatives","ETHF0:USTF0",1763533242249,1.39965,3026.3,3026.2,0.88122038]
["bitfinex-derivatives","ETHF0:USTF0",1763533242743,0.53576,3026.2,3026.1,1.17199823]
["bitfinex-derivatives","ETHF0:USTF0",1763533242945,0.53578,3026.1,3026.0,5.50986182]
["bitfinex-derivatives","ETHF0:USTF0",1763533243337,0.59413456,3026.5,3026.0,5.50986182]
["bitfinex-derivatives","ETHF0:USTF0",1763533243545,0.53573,3026.4,3026.3,1.71070473]
["bitfinex-derivatives","ETHF0:USTF0",1763533243746,0.53573,3026.4,3026.3,2.29775759]
["bitfinex-derivatives","ETHF0:USTF0",1763533244048,0.59413456,3026.5,3026.4,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1763533244244,1.12984456,3026.5,3026.4,2.29774759]
["bitfinex-derivatives","ETHF0:USTF0",1763533244647,0.59413456,3026.5,3026.4,3.74353]
["bitfinex-derivatives","ETHF0:USTF0",1763533248553,1.99374456,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533248948,1.12984456,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533250456,1.99374456,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533251954,1.45803456,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533252155,1.45803456,3026.5,3026.4,4.97152158]
["bitfinex-derivatives","ETHF0:USTF0",1763533252356,1.99374456,3026.5,3026.4,4.97152158]
["bitfinex-derivatives","ETHF0:USTF0",1763533253253,1.59683073,3026.5,3026.4,4.97152158]
["bitfinex-derivatives","ETHF0:USTF0",1763533253458,1.59683073,3026.5,3026.4,1.76372158]
["bitfinex-derivatives","ETHF0:USTF0",1763533255959,1.59683073,3026.5,3026.4,1.17705024]
["bitfinex-derivatives","ETHF0:USTF0",1763533258767,1.59683073,3026.5,3026.3,1.17705024]
["bitfinex-derivatives","ETHF0:USTF0",1763533258768,1.39963,3026.4,3026.3,1.17705024]
["bitfinex-derivatives","ETHF0:USTF0",1763533259862,1.33425,3026.3,3026.2,1.17705024]
["bitfinex-derivatives","ETHF0:USTF0",1763533260166,1.33426,3026.2,3026.1,0.48168024]
["bitfinex-derivatives","ETHF0:USTF0",1763533260356,1.33428,3026.1,3026.0,0.00424423]
["bitfinex-derivatives","ETHF0:USTF0",1763533260559,1.33433,3025.8,3025.7,0.0330502]
["bitfinex-derivatives","ETHF0:USTF0",1763533261467,1.33433,3025.8,3025.7,0.03620826]
["bitfinex-derivatives","ETHF0:USTF0",1763533261870,1.3063,3025.5,3025.4,3.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763533262062,0.7985,3025.3,3025.2,3.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763533262368,3.7156,3025.5,3025.0,0.53597]
["bitfinex-derivatives","ETHF0:USTF0",1763533262565,4.5141,3025.5,3024.7,2.35575972]
["bitfinex-derivatives","ETHF0:USTF0",1763533262770,0.5078,3025.0,3024.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1763533262968,0.00495842,3025.6,3025.5,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1763533263161,0.00495842,3025.6,3025.5,3.74369]
["bitfinex-derivatives","ETHF0:USTF0",1763533263465,0.53584,3025.8,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533263666,0.5078,3026.0,3025.6,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1763533263968,0.53586,3025.7,3025.5,3.74367]
["bitfinex-derivatives","ETHF0:USTF0",1763533264167,0.53584,3025.8,3025.5,3.74367]
["bitfinex-derivatives","ETHF0:USTF0",1763533264469,0.53584,3025.8,3025.6,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1763533264664,1.04856842,3026.0,3025.7,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1763533264869,0.19722073,3026.5,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533265070,1.33423,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533265368,0.5078,3026.0,3025.9,3.74361]
["bitfinex-derivatives","ETHF0:USTF0",1763533265569,1.3063,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533266066,0.5078,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533269373,1.3063,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533269874,0.5078,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533273372,0.11079605,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533279281,0.5078,3026.0,3025.8,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1763533279478,0.00495842,3026.3,3026.2,0.53576]
["bitfinex-derivatives","ETHF0:USTF0",1763533281173,0.5078,3027.0,3026.8,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1763533281377,1.04334,3027.5,3027.3,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1763533281673,1.04334,3027.5,3027.1,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1763533281674,0.53556,3027.4,3027.1,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1763533281973,0.5078,3027.0,3026.9,3.74342]
["bitfinex-derivatives","ETHF0:USTF0",1763533282169,0.51101502,3027.0,3026.9,3.74742353]
["bitfinex-derivatives","ETHF0:USTF0",1763533282783,0.00321502,3027.0,3026.9,3.74742353]
["bitfinex-derivatives","ETHF0:USTF0",1763533283171,0.5078,3027.5,3026.9,3.21180353]
["bitfinex-derivatives","ETHF0:USTF0",1763533283375,0.5078,3027.5,3027.4,3.74335]
["bitfinex-derivatives","ETHF0:USTF0",1763533283579,3.2078,3028.2,3027.9,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1763533284083,0.5116889,3028.0,3027.9,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1763533284582,1.0471389,3028.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533285585,0.5116889,3028.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533285789,0.0038889,3028.0,3027.9,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1763533285976,0.00495842,3028.3,3027.8,4.96547638]
["bitfinex-derivatives","ETHF0:USTF0",1763533286290,1.00175842,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533286988,1.00482293,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533287885,0.95402293,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533288090,0.00802293,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533288287,0.95402293,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533288889,0.5355,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533289088,1.4815,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533289586,0.5355,3027.7,3027.6,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1763533289786,0.53546,3027.9,3027.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1763533290095,1.09556,3028.0,3027.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1763533290484,2.04156,3028.0,3027.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1763533291585,0.5353,3028.9,3028.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1763533291788,0.53533,3028.7,3028.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1763533292289,1.48138,3028.4,3028.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1763533292489,1.48524744,3028.4,3028.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1763533292691,0.946,3028.1,3028.0,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763533297997,0.00495842,3028.7,3028.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1763533298597,0.95095842,3028.7,3028.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1763533299100,0.95334544,3028.7,3028.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1763533299790,1.5061,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533300396,1.5061,3028.5,3028.4,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1763533300591,0.5601,3028.5,3028.4,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1763533301599,1.5061,3028.5,3028.4,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1763533301800,0.5601,3028.5,3028.0,3.74818842]
["bitfinex-derivatives","ETHF0:USTF0",1763533302000,0.53541,3028.2,3028.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1763533302196,0.53541,3028.2,3028.0,3.21275842]
["bitfinex-derivatives","ETHF0:USTF0",1763533302197,0.946,3028.1,3028.0,3.21275842]
["bitfinex-derivatives","ETHF0:USTF0",1763533302802,0.5601,3028.5,3028.0,4.67119842]
["bitfinex-derivatives","ETHF0:USTF0",1763533303004,1.48139,3028.3,3028.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1763533303399,1.48143,3028.1,3028.0,4.13575842]
["bitfinex-derivatives","ETHF0:USTF0",1763533305108,0.53537,3028.4,3028.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1763533305694,0.5601,3028.5,3028.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1763533306007,1.5061,3028.5,3028.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1763533306706,0.5601,3028.5,3028.0,3.74818842]
["bitfinex-derivatives","ETHF0:USTF0",1763533306907,0.946,3028.1,3028.0,3.21275842]
["bitfinex-derivatives","ETHF0:USTF0",1763533307108,0.946,3028.1,3028.0,4.13575842]
["bitfinex-derivatives","ETHF0:USTF0",1763533307307,0.946,3028.1,3028.0,3.21275842]
["bitfinex-derivatives","ETHF0:USTF0",1763533309004,1.48143,3028.1,3028.0,3.21275842]
["bitfinex-derivatives","ETHF0:USTF0",1763533309206,1.48143,3028.1,3028.0,4.38207063]
["bitfinex-derivatives","ETHF0:USTF0",1763533309998,1.48143,3028.1,3028.0,5.84051063]
["bitfinex-derivatives","ETHF0:USTF0",1763533310301,0.5601,3028.5,3028.0,4.67119842]
["bitfinex-derivatives","ETHF0:USTF0",1763533310608,0.5601,3028.5,3028.1,1.17387228]
["bitfinex-derivatives","ETHF0:USTF0",1763533311295,1.48139,3028.3,3028.2,1.17387228]
["bitfinex-derivatives","ETHF0:USTF0",1763533312304,1.48143,3028.1,3028.0,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763533312506,1.4815,3027.7,3027.6,1.17387228]
["bitfinex-derivatives","ETHF0:USTF0",1763533312811,1.48152,3027.6,3027.5,1.17387228]
["bitfinex-derivatives","ETHF0:USTF0",1763533313307,0.946,3027.6,3027.5,1.17387228]
["bitfinex-derivatives","ETHF0:USTF0",1763533313504,0.5601,3028.0,3027.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1763533313705,0.5601,3028.0,3027.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1763533313909,3.7679,3028.5,3028.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1763533314097,0.946,3028.3,3028.2,1.17387228]
["bitfinex-derivatives","ETHF0:USTF0",1763533314298,1.48139,3028.3,3028.2,1.17387228]
["bitfinex-derivatives","ETHF0:USTF0",1763533314503,1.48139,3028.3,3028.2,2.09687228]
["bitfinex-derivatives","ETHF0:USTF0",1763533315107,0.53539,3028.3,3028.2,2.09687228]
["bitfinex-derivatives","ETHF0:USTF0",1763533315509,1.48139,3028.3,3028.2,2.09687228]
["bitfinex-derivatives","ETHF0:USTF0",1763533315703,1.48139,3028.3,3028.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1763533316512,0.53539,3028.3,3028.2,2.09796022]
["bitfinex-derivatives","ETHF0:USTF0",1763533316716,1.48139,3028.3,3028.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1763533319513,0.946,3028.2,3028.1,1.75767638]
["bitfinex-derivatives","ETHF0:USTF0",1763533319813,0.946,3028.2,3028.1,2.64427638]
["bitfinex-derivatives","ETHF0:USTF0",1763533320011,0.53541,3028.2,3028.1,3.17970638]
["bitfinex-derivatives","ETHF0:USTF0",1763533320211,1.44611,3028.2,3028.1,2.64427638]
["bitfinex-derivatives","ETHF0:USTF0",1763533320406,0.9107,3028.2,3028.1,2.64427638]
["bitfinex-derivatives","ETHF0:USTF0",1763533320609,0.53537,3028.4,3028.1,3.17970638]
["bitfinex-derivatives","ETHF0:USTF0",1763533320808,1.44607,3028.4,3028.3,1.17461083]
["bitfinex-derivatives","ETHF0:USTF0",1763533321210,1.09546,3028.5,3028.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1763533321408,1.09546,3028.5,3028.4,2.0607686]
["bitfinex-derivatives","ETHF0:USTF0",1763533321613,5.21396,3028.5,3028.4,1.1741686]
["bitfinex-derivatives","ETHF0:USTF0",1763533321813,0.9107,3028.3,3028.2,0.37752301]
["bitfinex-derivatives","ETHF0:USTF0",1763533322012,1.44616,3027.9,3027.8,1.75767638]
["bitfinex-derivatives","ETHF0:USTF0",1763533322208,0.9107,3027.7,3027.5,1.75767638]
["bitfinex-derivatives","ETHF0:USTF0",1763533322517,0.9107,3027.3,3027.2,1.7626348]
["bitfinex-derivatives","ETHF0:USTF0",1763533323319,0.9107,3027.3,3027.2,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763533324116,0.5146,3027.5,3027.3,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1763533324316,0.5146,3027.5,3027.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1763533324819,1.4253,3027.5,3027.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1763533325325,0.53555,3027.4,3027.2,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763533325524,0.9107,3027.3,3027.2,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763533327118,0.9107,3027.3,3027.2,0.8845774]
["bitfinex-derivatives","ETHF0:USTF0",1763533327921,0.9107,3027.3,3027.2,1.7711774]
["bitfinex-derivatives","ETHF0:USTF0",1763533328123,1.44625,3027.4,3027.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1763533328324,0.9107,3027.3,3027.2,0.88421497]
["bitfinex-derivatives","ETHF0:USTF0",1763533328931,0.9107,3027.3,3027.2,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763533329233,0.9107,3027.3,3027.2,0.89155842]
["bitfinex-derivatives","ETHF0:USTF0",1763533329429,0.9107,3027.3,3027.2,1.77084993]
["bitfinex-derivatives","ETHF0:USTF0",1763533329730,0.9107,3027.3,3027.2,0.89155842]
["bitfinex-derivatives","ETHF0:USTF0",1763533330528,0.9107,3027.3,3027.2,0.88375619]
["bitfinex-derivatives","ETHF0:USTF0",1763533330730,0.9107,3027.3,3027.2,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763533331026,0.9107,3027.3,3027.2,0.88375619]
["bitfinex-derivatives","ETHF0:USTF0",1763533331232,0.9107,3027.3,3027.2,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763533332433,0.9107,3027.3,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533332434,1.44639,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533333233,1.44639,3026.6,3026.5,3.21057826]
["bitfinex-derivatives","ETHF0:USTF0",1763533335240,1.44639,3026.6,3026.5,0.00277826]
["bitfinex-derivatives","ETHF0:USTF0",1763533337635,0.53569,3026.6,3026.5,0.88937826]
["bitfinex-derivatives","ETHF0:USTF0",1763533338727,0.53568,3026.7,3026.5,3.70707826]
["bitfinex-derivatives","ETHF0:USTF0",1763533338932,0.53568,3026.7,3026.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1763533339844,3.21275842,3026.9,3026.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1763533340736,0.9107,3026.8,3026.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1763533340931,3.21275842,3026.9,3026.5,3.21057826]
["bitfinex-derivatives","ETHF0:USTF0",1763533340932,0.53569,3026.6,3026.5,4.09717826]
["bitfinex-derivatives","ETHF0:USTF0",1763533341944,3.21275842,3026.9,3026.5,4.09717826]
["bitfinex-derivatives","ETHF0:USTF0",1763533342932,3.74840842,3026.9,3026.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1763533343134,3.21275842,3026.9,3026.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1763533343336,0.00495842,3026.9,3026.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1763533344633,3.2078,3027.7,3027.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1763533344935,0.5601,3028.5,3027.6,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1763533344936,3.2078,3028.1,3027.6,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1763533345137,1.85924,3028.0,3027.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1763533345541,0.53551,3027.7,3027.4,0.53554]
["bitfinex-derivatives","ETHF0:USTF0",1763533345737,0.53551,3027.7,3027.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1763533345938,1.34471,3027.7,3027.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1763533347133,0.53551,3027.7,3027.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1763533347332,1.34471,3027.7,3027.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1763533347539,1.36165,3027.4,3027.2,1.75767638]
["bitfinex-derivatives","ETHF0:USTF0",1763533347736,0.5146,3028.0,3027.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763533348036,0.5146,3028.0,3027.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763533348244,0.00495842,3028.1,3028.0,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1763533348443,0.00495842,3028.1,3028.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763533348639,0.83105842,3028.1,3028.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763533348836,0.00495842,3028.1,3028.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763533349449,0.83105842,3028.1,3028.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763533349948,0.00495842,3028.1,3028.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1763533350138,0.00495842,3028.1,3028.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763533350338,0.00495842,3028.1,3028.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1763533350547,0.83105842,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533350939,0.00495842,3028.1,3028.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1763533352748,0.00495842,3028.1,3028.0,5.18172392]
["bitfinex-derivatives","ETHF0:USTF0",1763533353048,3.74314,3028.6,3028.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763533354243,0.00238702,3028.7,3028.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763533358257,0.53516,3029.6,3029.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763533358445,0.8261,3029.6,3029.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763533358644,0.53522,3029.3,3029.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763533358852,0.5352,3029.4,3029.1,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1763533359054,0.5352,3029.4,3029.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763533359244,0.53810261,3029.4,3029.3,0.80953896]
["bitfinex-derivatives","ETHF0:USTF0",1763533359738,0.00290261,3029.4,3029.3,0.80953896]
["bitfinex-derivatives","ETHF0:USTF0",1763533360155,0.82900261,3029.4,3029.3,0.00323896]
["bitfinex-derivatives","ETHF0:USTF0",1763533360744,0.5209,3029.0,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533360948,1.36144,3028.6,3028.5,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1763533361738,1.36144,3028.6,3028.5,4.01802836]
["bitfinex-derivatives","ETHF0:USTF0",1763533362142,0.53534,3028.6,3028.5,4.01802836]
["bitfinex-derivatives","ETHF0:USTF0",1763533363857,1.36144,3028.6,3028.5,4.01802836]
["bitfinex-derivatives","ETHF0:USTF0",1763533364047,0.53534,3028.6,3028.5,4.01802836]
["bitfinex-derivatives","ETHF0:USTF0",1763533365255,1.36144,3028.6,3028.5,3.21172836]
["bitfinex-derivatives","ETHF0:USTF0",1763533365550,1.36144,3028.6,3028.5,0.00392836]
["bitfinex-derivatives","ETHF0:USTF0",1763533365856,4.56924,3028.6,3028.5,0.00392836]
["bitfinex-derivatives","ETHF0:USTF0",1763533366558,0.5209,3029.0,3028.5,0.81022836]
["bitfinex-derivatives","ETHF0:USTF0",1763533367155,0.8261,3028.6,3028.5,0.81022836]
["bitfinex-derivatives","ETHF0:USTF0",1763533368252,0.53532,3028.7,3028.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763533368557,0.8261,3028.6,3028.5,0.00392836]
["bitfinex-derivatives","ETHF0:USTF0",1763533369151,1.36158,3027.8,3027.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763533370053,1.36158,3027.8,3027.7,0.81040191]
["bitfinex-derivatives","ETHF0:USTF0",1763533371656,0.53547,3027.9,3027.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763533373360,0.53547,3027.9,3027.8,1.97304513]
["bitfinex-derivatives","ETHF0:USTF0",1763533373562,1.36157,3027.9,3027.8,1.97304513]
["bitfinex-derivatives","ETHF0:USTF0",1763533373757,1.36157,3027.9,3027.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763533374155,0.8261,3027.8,3027.7,0.00410191]
["bitfinex-derivatives","ETHF0:USTF0",1763533376256,0.53547,3027.9,3027.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763533376949,1.36157,3027.9,3027.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763533378663,0.8261,3027.8,3027.7,0.00410191]
["bitfinex-derivatives","ETHF0:USTF0",1763533378960,0.8261,3027.8,3027.7,0.74450191]
["bitfinex-derivatives","ETHF0:USTF0",1763533379357,0.5209,3028.0,3027.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763533379552,0.54038842,3028.1,3028.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763533379754,1.30318842,3028.1,3028.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763533380158,1.29826,3027.9,3027.8,1.90714513]
["bitfinex-derivatives","ETHF0:USTF0",1763533380460,0.53546,3027.9,3027.8,1.90714513]
["bitfinex-derivatives","ETHF0:USTF0",1763533380959,0.54039842,3028.1,3028.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763533381148,0.54039842,3028.1,3028.0,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1763533381149,0.54038842,3028.1,3028.0,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1763533382457,0.00495842,3028.1,3028.0,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763533382760,3.2078,3029.2,3028.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763533382956,3.2078,3029.2,3028.0,4.60474513]
["bitfinex-derivatives","ETHF0:USTF0",1763533382957,0.7628,3028.7,3028.6,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1763533383154,1.29812,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533383360,1.29812,3028.7,3028.1,1.16705021]
["bitfinex-derivatives","ETHF0:USTF0",1763533383361,1.29821,3028.2,3028.1,1.16705021]
["bitfinex-derivatives","ETHF0:USTF0",1763533383562,0.7628,3028.1,3028.0,4.37485021]
["bitfinex-derivatives","ETHF0:USTF0",1763533384554,0.7628,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533384758,0.7628,3027.8,3027.7,0.00410191]
["bitfinex-derivatives","ETHF0:USTF0",1763533384951,0.7628,3027.8,3027.5,1.16705021]
["bitfinex-derivatives","ETHF0:USTF0",1763533384952,0.53552,3027.6,3027.5,1.16705021]
["bitfinex-derivatives","ETHF0:USTF0",1763533385164,1.24,3027.5,3027.4,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763533386062,1.24,3027.5,3027.4,0.00740017]
["bitfinex-derivatives","ETHF0:USTF0",1763533387658,1.24,3027.5,3027.4,0.74780017]
["bitfinex-derivatives","ETHF0:USTF0",1763533389365,0.53552,3027.6,3027.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763533389768,1.29832,3027.6,3027.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763533390355,1.24,3027.5,3027.4,1.17445038]
["bitfinex-derivatives","ETHF0:USTF0",1763533390564,1.24,3027.5,3027.4,0.00740017]
["bitfinex-derivatives","ETHF0:USTF0",1763533391963,1.24,3027.5,3027.4,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763533394475,0.4772,3027.5,3027.4,1.61783466]
["bitfinex-derivatives","ETHF0:USTF0",1763533394674,0.53552,3027.6,3027.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763533394869,0.53549,3027.8,3027.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763533395075,0.53547,3027.9,3027.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763533395370,0.53544,3028.1,3028.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763533395673,0.53544,3028.1,3028.0,1.61683218]
["bitfinex-derivatives","ETHF0:USTF0",1763533396168,0.53544,3028.1,3028.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763533396374,0.00495842,3028.4,3028.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763533397666,0.00495842,3028.4,3028.3,1.90885915]
["bitfinex-derivatives","ETHF0:USTF0",1763533398472,0.00495842,3028.4,3028.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763533398968,0.00495842,3028.4,3028.3,2.49097532]
["bitfinex-derivatives","ETHF0:USTF0",1763533399875,0.00495842,3028.4,3028.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763533401271,1.29823,3028.1,3028.0,1.75057532]
["bitfinex-derivatives","ETHF0:USTF0",1763533401473,1.29823,3028.1,3027.9,1.75057532]
["bitfinex-derivatives","ETHF0:USTF0",1763533401474,1.24,3028.0,3027.9,1.75057532]
["bitfinex-derivatives","ETHF0:USTF0",1763533401676,0.53546,3027.9,3027.8,1.90878897]
["bitfinex-derivatives","ETHF0:USTF0",1763533402980,1.29826,3027.9,3027.8,1.90878897]
["bitfinex-derivatives","ETHF0:USTF0",1763533404078,1.29826,3027.9,3027.8,1.16838897]
["bitfinex-derivatives","ETHF0:USTF0",1763533404477,0.6916,3027.8,3027.7,0.55209902]
["bitfinex-derivatives","ETHF0:USTF0",1763533404775,1.66633,3027.5,3027.4,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763533404979,0.97473,3027.5,3027.4,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763533407081,1.66633,3027.5,3027.4,0.01454456]
["bitfinex-derivatives","ETHF0:USTF0",1763533408285,1.26789,3027.2,3027.1,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763533408473,4.47569,3027.2,3027.1,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763533409269,4.47974944,3027.2,3027.1,0.00753607]
["bitfinex-derivatives","ETHF0:USTF0",1763533410673,1.26799,3026.6,3026.5,4.37618897]
["bitfinex-derivatives","ETHF0:USTF0",1763533411373,1.26799,3026.6,3026.5,3.19818726]
["bitfinex-derivatives","ETHF0:USTF0",1763533411566,1.26806,3026.2,3026.1,1.16838897]
["bitfinex-derivatives","ETHF0:USTF0",1763533411770,1.7076,3026.0,3025.9,1.16838897]
["bitfinex-derivatives","ETHF0:USTF0",1763533411974,0.7323,3025.9,3025.8,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763533412174,0.7323,3025.9,3025.8,0.00754562]
["bitfinex-derivatives","ETHF0:USTF0",1763533413175,0.7323,3025.9,3025.3,4.37618897]
["bitfinex-derivatives","ETHF0:USTF0",1763533413176,1.2682,3025.4,3025.3,1.16838897]
["bitfinex-derivatives","ETHF0:USTF0",1763533413386,4.1832,3025.5,3025.0,1.88888897]
["bitfinex-derivatives","ETHF0:USTF0",1763533413575,3.6473,3025.5,3025.0,1.88888897]
["bitfinex-derivatives","ETHF0:USTF0",1763533414178,0.53594,3025.3,3025.0,0.72462044]
["bitfinex-derivatives","ETHF0:USTF0",1763533414383,0.53593,3025.3,3025.0,0.72462044]
["bitfinex-derivatives","ETHF0:USTF0",1763533414580,3.2078,3025.9,3025.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763533414776,0.53589,3025.5,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533415081,0.97539,3025.5,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533415582,0.97539,3025.5,3025.2,3.74373]
["bitfinex-derivatives","ETHF0:USTF0",1763533415985,3.2078,3025.9,3025.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763533416184,1.1718,3025.5,3025.3,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1763533416373,1.1718,3025.5,3025.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763533416886,1.1718,3025.5,3025.4,0.76549732]
["bitfinex-derivatives","ETHF0:USTF0",1763533417284,0.4395,3025.5,3025.4,0.76549732]
["bitfinex-derivatives","ETHF0:USTF0",1763533417486,0.4395,3026.0,3025.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763533417786,0.53582,3025.9,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533417974,0.53582,3025.9,3025.7,0.04499732]
["bitfinex-derivatives","ETHF0:USTF0",1763533418175,0.4395,3026.0,3025.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763533418377,0.53582,3025.9,3025.7,0.04499732]
["bitfinex-derivatives","ETHF0:USTF0",1763533418584,3.2078,3026.3,3026.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763533419087,3.2078,3026.3,3026.2,0.76549732]
["bitfinex-derivatives","ETHF0:USTF0",1763533419286,0.4395,3026.5,3026.2,0.76549732]
["bitfinex-derivatives","ETHF0:USTF0",1763533419788,0.53573,3026.4,3026.2,0.76549732]
["bitfinex-derivatives","ETHF0:USTF0",1763533419983,1.26803,3026.4,3026.3,0.04499732]
["bitfinex-derivatives","ETHF0:USTF0",1763533421784,0.97521,3026.5,3026.3,0.76549732]
["bitfinex-derivatives","ETHF0:USTF0",1763533422090,0.4395,3026.5,3026.4,0.76549732]
["bitfinex-derivatives","ETHF0:USTF0",1763533422693,1.1718,3026.5,3026.4,0.76549732]
["bitfinex-derivatives","ETHF0:USTF0",1763533423193,1.1718,3026.5,3026.4,0.04499732]
["bitfinex-derivatives","ETHF0:USTF0",1763533426489,0.64213458,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533426693,0.64213458,3026.2,3026.1,3.45841486]
["bitfinex-derivatives","ETHF0:USTF0",1763533427182,0.53576,3026.2,3026.1,4.17891486]
["bitfinex-derivatives","ETHF0:USTF0",1763533427384,0.53575,3026.3,3026.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763533427787,1.26805,3026.3,3026.2,0.97111486]
["bitfinex-derivatives","ETHF0:USTF0",1763533427985,1.26805,3026.3,3026.2,0.25061486]
["bitfinex-derivatives","ETHF0:USTF0",1763533429186,4.47585,3026.3,3026.2,0.25061486]
["bitfinex-derivatives","ETHF0:USTF0",1763533429389,0.53587,3025.7,3025.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763533429693,1.26817,3025.7,3025.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763533430190,0.53587,3025.7,3025.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763533430391,0.4395,3026.0,3025.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763533430690,0.7323,3025.9,3025.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763533431588,0.7323,3025.9,3025.5,1.70427897]
["bitfinex-derivatives","ETHF0:USTF0",1763533431789,0.7323,3025.6,3025.5,1.88888897]
["bitfinex-derivatives","ETHF0:USTF0",1763533432495,0.53586,3025.7,3025.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763533432791,0.7323,3025.7,3025.6,1.88888897]
["bitfinex-derivatives","ETHF0:USTF0",1763533432997,3.9401,3025.9,3025.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763533433703,3.2078,3025.9,3025.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763533433994,0.53577,3026.2,3026.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763533434300,1.26809,3026.1,3026.0,1.16842202]
["bitfinex-derivatives","ETHF0:USTF0",1763533434597,0.7323,3026.1,3026.0,1.88892202]
["bitfinex-derivatives","ETHF0:USTF0",1763533434799,0.53577,3026.2,3026.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763533435293,1.26807,3026.2,3026.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763533435798,1.26807,3026.2,3026.1,1.88892202]
["bitfinex-derivatives","ETHF0:USTF0",1763533436406,0.7323,3026.2,3026.1,1.88892202]
["bitfinex-derivatives","ETHF0:USTF0",1763533436596,0.4395,3026.5,3026.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763533436793,0.4395,3026.5,3026.2,1.17003561]
["bitfinex-derivatives","ETHF0:USTF0",1763533436994,1.70751,3026.5,3026.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763533440005,0.53571,3026.5,3026.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763533440202,1.14167,3026.7,3026.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763533440399,1.53751,3026.5,3026.4,1.17003561]
["bitfinex-derivatives","ETHF0:USTF0",1763533440797,1.14169,3026.7,3026.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763533441005,3.2078,3026.8,3026.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763533441208,0.54059842,3026.9,3026.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763533441408,0.00495842,3026.9,3026.8,1.77852072]
["bitfinex-derivatives","ETHF0:USTF0",1763533441609,0.00495842,3026.9,3026.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763533443508,0.00495842,3026.9,3026.8,1.77732122]
["bitfinex-derivatives","ETHF0:USTF0",1763533443705,0.61095842,3026.9,3026.8,1.17002122]
["bitfinex-derivatives","ETHF0:USTF0",1763533444099,1.14166,3026.8,3026.7,1.17002122]
["bitfinex-derivatives","ETHF0:USTF0",1763533444300,0.606,3026.7,3026.6,1.17002122]
["bitfinex-derivatives","ETHF0:USTF0",1763533444699,0.606,3026.7,3026.6,1.77732122]
["bitfinex-derivatives","ETHF0:USTF0",1763533445500,0.606,3026.7,3026.6,1.17002122]
["bitfinex-derivatives","ETHF0:USTF0",1763533446006,0.606,3026.7,3026.6,1.77732122]
["bitfinex-derivatives","ETHF0:USTF0",1763533446200,0.00495842,3026.9,3026.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763533446403,0.00495842,3026.9,3026.8,2.35787532]
["bitfinex-derivatives","ETHF0:USTF0",1763533446711,0.61095842,3026.9,3026.8,2.35787532]
["bitfinex-derivatives","ETHF0:USTF0",1763533446902,0.61095842,3026.9,3026.8,2.38313599]
["bitfinex-derivatives","ETHF0:USTF0",1763533447207,3.2078,3027.7,3027.3,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1763533447412,3.2078,3027.7,3027.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763533447413,0.606,3027.7,3027.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763533447609,3.2078,3028.1,3027.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763533447804,3.74323,3028.1,3028.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763533448006,3.2078,3028.1,3028.0,0.63256067]
["bitfinex-derivatives","ETHF0:USTF0",1763533448207,3.21141423,3028.1,3028.0,0.63672807]
["bitfinex-derivatives","ETHF0:USTF0",1763533448411,0.00361423,3028.1,3028.0,3.84452807]
["bitfinex-derivatives","ETHF0:USTF0",1763533449104,0.00361423,3028.1,3028.0,5.01529095]
["bitfinex-derivatives","ETHF0:USTF0",1763533449298,0.00361423,3028.1,3028.0,3.84452807]
["bitfinex-derivatives","ETHF0:USTF0",1763533450515,0.60961423,3028.1,3028.0,0.02942807]
["bitfinex-derivatives","ETHF0:USTF0",1763533451314,0.00361423,3028.1,3028.0,0.63672807]
["bitfinex-derivatives","ETHF0:USTF0",1763533451610,0.00495842,3028.4,3028.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763533451915,0.00495842,3028.4,3028.3,0.63256067]
["bitfinex-derivatives","ETHF0:USTF0",1763533452115,0.00495842,3028.4,3028.3,3.84036067]
["bitfinex-derivatives","ETHF0:USTF0",1763533452512,0.00801827,3028.4,3028.3,3.84036067]
["bitfinex-derivatives","ETHF0:USTF0",1763533453806,0.53526,3029.1,3029.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763533454010,0.53522,3029.3,3029.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763533454207,4.13879,3029.5,3029.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763533454418,0.5352,3029.4,3029.0,3.23306067]
["bitfinex-derivatives","ETHF0:USTF0",1763533454614,0.5352,3029.4,3029.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763533454820,0.53851935,3029.4,3029.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763533455221,0.53851935,3029.4,3029.3,0.63256067]
["bitfinex-derivatives","ETHF0:USTF0",1763533457226,1.14451935,3029.4,3029.3,0.02526067]
["bitfinex-derivatives","ETHF0:USTF0",1763533458218,1.14451935,3029.4,3029.3,0.63256067]
["bitfinex-derivatives","ETHF0:USTF0",1763533458929,1.14451935,3029.4,3029.3,0.02526067]
["bitfinex-derivatives","ETHF0:USTF0",1763533459224,1.14125,3029.1,3029.0,2.41679262]
["bitfinex-derivatives","ETHF0:USTF0",1763533460835,1.14134,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533461529,1.14134,3028.7,3028.6,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763533462028,0.53534,3028.7,3028.6,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763533464127,0.3958,3029.0,3028.6,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763533465427,0.606,3028.7,3028.6,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763533465622,0.93107,3029.0,3028.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763533465828,3.74306,3029.1,3029.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763533466827,0.53526,3029.1,3029.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763533467622,0.00331935,3029.4,3029.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763533467928,0.53526,3029.1,3029.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763533469521,0.53851935,3029.4,3029.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763533469921,1.14555,3029.1,3029.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763533470722,0.53525,3029.1,3029.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763533470923,1.14555,3029.1,3029.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763533471120,1.14562,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533471328,1.14562,3028.7,3028.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1763533472323,1.14562,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533472528,0.6103,3028.1,3028.0,0.00912582]
["bitfinex-derivatives","ETHF0:USTF0",1763533472920,0.6103,3027.4,3027.3,4.08061471]
["bitfinex-derivatives","ETHF0:USTF0",1763533473523,0.6103,3027.2,3027.1,0.87281471]
["bitfinex-derivatives","ETHF0:USTF0",1763533473724,0.6103,3027.1,3027.0,0.87281471]
["bitfinex-derivatives","ETHF0:USTF0",1763533473937,0.00397449,3027.1,3027.0,1.49786824]
["bitfinex-derivatives","ETHF0:USTF0",1763533474536,0.61427449,3027.1,3027.0,1.49786824]
["bitfinex-derivatives","ETHF0:USTF0",1763533474736,0.00397449,3027.1,3027.0,1.49786824]
["bitfinex-derivatives","ETHF0:USTF0",1763533475233,0.61427449,3027.1,3027.0,0.00405353]
["bitfinex-derivatives","ETHF0:USTF0",1763533476138,0.00397449,3027.1,3027.0,0.62505353]
["bitfinex-derivatives","ETHF0:USTF0",1763533476338,0.61427449,3027.1,3027.0,0.62505353]
["bitfinex-derivatives","ETHF0:USTF0",1763533476540,0.61427449,3027.1,3027.0,0.00405353]
["bitfinex-derivatives","ETHF0:USTF0",1763533479039,0.6103,3026.8,3026.7,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763533479438,0.6103,3026.8,3026.7,0.62595842]
["bitfinex-derivatives","ETHF0:USTF0",1763533479636,0.375,3027.0,3026.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763533479827,0.6103,3026.8,3026.7,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763533480339,0.6103,3026.8,3026.7,0.00854968]
["bitfinex-derivatives","ETHF0:USTF0",1763533481735,0.9853,3026.0,3025.9,4.08273866]
["bitfinex-derivatives","ETHF0:USTF0",1763533482041,0.53576,3026.3,3026.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763533482240,0.53577,3026.2,3025.9,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1763533482433,0.53577,3026.2,3025.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763533482829,0.9853,3026.0,3025.9,0.00357757]
["bitfinex-derivatives","ETHF0:USTF0",1763533483042,4.1931,3026.0,3025.9,0.00357757]
["bitfinex-derivatives","ETHF0:USTF0",1763533485343,0.6103,3025.8,3025.7,0.00495842]
["bitfinex-derivatives","ETHF0:USTF0",1763533486333,0.6103,3025.8,3025.7,0.00857496]
["bitfinex-derivatives","ETHF0:USTF0",1763533487042,0.6103,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533487438,0.6103,3025.2,3025.1,3.30083842]
["bitfinex-derivatives","ETHF0:USTF0",1763533487949,0.6103,3025.2,3025.1,0.09616286]
["bitfinex-derivatives","ETHF0:USTF0",1763533489036,0.53591,3025.4,3025.1,0.71716286]
["bitfinex-derivatives","ETHF0:USTF0",1763533489236,3.58775842,3025.5,3025.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763533489745,0.00495842,3025.5,3025.4,0.71403842]
["bitfinex-derivatives","ETHF0:USTF0",1763533492550,3.2078,3026.4,3026.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763533493541,3.2078,3026.4,3026.3,0.71403842]
["bitfinex-derivatives","ETHF0:USTF0",1763533493744,3.8181,3026.4,3026.3,0.09303842]
["bitfinex-derivatives","ETHF0:USTF0",1763533494442,3.2078,3026.4,3026.3,0.71403842]
["bitfinex-derivatives","ETHF0:USTF0",1763533494639,0.00397449,3027.1,3027.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763533494848,0.00397449,3027.1,3027.0,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1763533495150,3.74328,3027.8,3027.4,1.15655]
["bitfinex-derivatives","ETHF0:USTF0",1763533495342,3.2078,3027.8,3027.4,1.15655]
["bitfinex-derivatives","ETHF0:USTF0",1763533495541,3.2078,3027.8,3027.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763533496250,3.21031576,3027.8,3027.7,0.62509418]
["bitfinex-derivatives","ETHF0:USTF0",1763533496642,0.00251576,3027.8,3027.7,3.9259326]
["bitfinex-derivatives","ETHF0:USTF0",1763533497146,0.00495842,3028.1,3028.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763533497346,0.00495842,3028.1,3028.0,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1763533497851,0.00495842,3028.1,3028.0,1.24947842]
["bitfinex-derivatives","ETHF0:USTF0",1763533498052,0.00904318,3028.1,3028.0,1.24947842]
["bitfinex-derivatives","ETHF0:USTF0",1763533498544,0.00904318,3028.1,3028.0,0.71403842]
["bitfinex-derivatives","ETHF0:USTF0",1763533500249,0.53537,3028.5,3028.0,0.96414867]
["bitfinex-derivatives","ETHF0:USTF0",1763533500448,1.07783,3028.1,3028.0,0.09303842]
["bitfinex-derivatives","ETHF0:USTF0",1763533500849,0.53543,3028.1,3028.0,0.65973842]
["bitfinex-derivatives","ETHF0:USTF0",1763533501150,0.00495842,3028.4,3028.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763533501356,0.00745683,3028.4,3028.3,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1763533501849,3.2078,3029.1,3029.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763533502355,0.375,3030.0,3028.9,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1763533502356,0.91019,3029.5,3028.9,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1763533502554,0.375,3029.5,3029.0,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1763533502852,0.00346468,3029.5,3029.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763533503060,0.00495842,3029.6,3029.5,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1763533503349,0.00495842,3029.6,3029.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763533503754,0.3346,3031.0,3030.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763533503755,3.2078,3030.6,3030.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763533503969,3.2078,3030.6,3030.3,0.09303842]
["bitfinex-derivatives","ETHF0:USTF0",1763533504149,0.33819135,3030.5,3030.3,0.09556704]
["bitfinex-derivatives","ETHF0:USTF0",1763533504546,0.53488,3031.3,3030.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763533504845,0.00325006,3031.2,3031.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763533505546,0.00325006,3031.2,3031.0,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1763533505547,0.5424,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533506063,0.5424,3031.1,3031.0,3.30083842]
["bitfinex-derivatives","ETHF0:USTF0",1763533506361,0.00614496,3031.2,3031.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763533506961,0.00614496,3031.2,3031.1,0.65973842]
["bitfinex-derivatives","ETHF0:USTF0",1763533507158,0.00614496,3031.2,3031.1,0.09303842]
["bitfinex-derivatives","ETHF0:USTF0",1763533507364,0.54854496,3031.2,3031.1,0.09303842]
["bitfinex-derivatives","ETHF0:USTF0",1763533508056,0.53497,3030.7,3030.6,3.21275]
["bitfinex-derivatives","ETHF0:USTF0",1763533508264,1.07737,3030.7,3030.6,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533508464,3.2078,3030.9,3030.6,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533508864,0.54103496,3031.2,3030.6,3.21275]
["bitfinex-derivatives","ETHF0:USTF0",1763533509163,0.54103496,3031.2,3030.6,3.74773]
["bitfinex-derivatives","ETHF0:USTF0",1763533509458,0.00614496,3031.2,3031.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763533509962,0.00614496,3031.2,3031.1,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1763533510164,0.54854496,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533510559,1.07737,3030.7,3030.6,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533512153,0.5424,3030.7,3030.6,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533512458,0.5349,3031.1,3030.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763533512665,3.21394496,3031.2,3031.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763533512863,0.00614496,3031.2,3031.1,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1763533514062,3.2078,3032.6,3031.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763533514256,3.2078,3032.6,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533514658,0.86926,3032.5,3031.8,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1763533514857,0.87282501,3032.5,3031.8,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1763533515058,0.53469,3032.3,3031.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763533515256,0.33815501,3032.5,3031.7,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1763533515560,0.5347,3032.3,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533515762,0.53475,3032.0,3031.4,3.74264]
["bitfinex-derivatives","ETHF0:USTF0",1763533515962,0.53475,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533516162,0.5424,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533516765,3.2078,3032.2,3032.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763533516965,3.5424,3033.0,3032.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763533517273,4.07697,3033.0,3032.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763533517475,0.53459,3032.9,3032.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763533517674,3.5424,3033.0,3032.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763533517875,4.07697,3033.0,3032.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763533518173,4.08075476,3033.0,3032.5,0.57006294]
["bitfinex-derivatives","ETHF0:USTF0",1763533518473,3.54618476,3033.0,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533518660,0.5424,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533519172,4.08075476,3033.0,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533519372,3.21158476,3033.0,3032.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763533520066,0.53461,3032.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533520266,0.5424,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533520773,3.54618476,3033.0,3032.6,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1763533521070,3.21158476,3033.0,3032.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763533521961,3.2078,3033.6,3032.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763533522168,3.2078,3033.3,3032.5,0.00336294]
["bitfinex-derivatives","ETHF0:USTF0",1763533522373,3.74231,3033.3,3032.6,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1763533522674,0.53454,3033.2,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533523064,0.53657295,3033.2,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533523270,0.00203295,3033.2,3033.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763533523472,3.2078,3033.9,3033.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763533523672,3.2078,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533523881,3.2078,3033.9,3033.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763533524064,3.2078,3033.9,3033.2,3.74232]
["bitfinex-derivatives","ETHF0:USTF0",1763533524266,0.3576,3034.2,3033.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763533524467,0.3576,3034.2,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533525467,0.89196,3034.2,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533526066,0.53438,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533526269,0.5344,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533526483,0.6278,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533526673,0.6278,3033.8,3033.6,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533526973,0.3576,3034.2,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533527176,0.53439,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533527483,0.3576,3034.2,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533527776,0.5344,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533528278,0.3576,3034.2,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533528478,0.53438,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533528675,0.5344,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533528874,0.53441,3033.9,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533529074,1.15654,3033.7,3033.6,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533529273,1.15661,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533530576,0.6221,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533531075,1.52916,3033.0,3032.9,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533531275,0.53453,3033.2,3032.9,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1763533531494,0.00495,3033.6,3033.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763533531672,0.00495,3033.6,3033.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763533531871,0.00495,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533531872,0.99955,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533532278,0.37745,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533532476,0.00495,3033.6,3033.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763533532870,0.53453,3033.2,3032.9,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533533075,3.2078,3033.0,3032.5,0.00336294]
["bitfinex-derivatives","ETHF0:USTF0",1763533533381,0.53461,3032.8,3032.5,0.00336294]
["bitfinex-derivatives","ETHF0:USTF0",1763533533575,3.2078,3032.6,3032.5,0.00336294]
["bitfinex-derivatives","ETHF0:USTF0",1763533539885,3.2078,3032.6,3032.2,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533539886,9.2078,3032.6,3032.2,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533540077,3.2078,3032.6,3032.2,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533540281,0.53469,3032.3,3032.2,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533540483,0.53481,3031.6,3031.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763533540879,0.00305646,3031.6,3031.5,0.81336846]
["bitfinex-derivatives","ETHF0:USTF0",1763533542282,0.00305646,3031.6,3031.5,0.22836846]
["bitfinex-derivatives","ETHF0:USTF0",1763533542986,0.00305646,3031.6,3031.5,0.00396846]
["bitfinex-derivatives","ETHF0:USTF0",1763533543684,0.00305646,3031.6,3031.5,0.35936846]
["bitfinex-derivatives","ETHF0:USTF0",1763533544185,0.00305646,3031.6,3031.5,0.94436846]
["bitfinex-derivatives","ETHF0:USTF0",1763533549490,0.00305646,3031.6,3031.5,0.00396846]
["bitfinex-derivatives","ETHF0:USTF0",1763533549686,0.00305646,3031.6,3031.5,0.35936846]
["bitfinex-derivatives","ETHF0:USTF0",1763533550090,0.00305646,3031.6,3031.5,0.00396846]
["bitfinex-derivatives","ETHF0:USTF0",1763533550498,6.00305646,3031.6,3031.2,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533550684,3.74266,3031.3,3031.2,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533551586,3.74266,3031.3,3031.2,0.0072649]
["bitfinex-derivatives","ETHF0:USTF0",1763533560099,3.74266,3031.3,3030.5,4.42942827]
["bitfinex-derivatives","ETHF0:USTF0",1763533560100,0.53499,3030.6,3030.5,4.42942827]
["bitfinex-derivatives","ETHF0:USTF0",1763533560302,0.53499,3030.6,3030.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763533560703,0.53499,3030.6,3030.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1763533561211,0.53499,3030.6,3030.5,0.35801694]
["bitfinex-derivatives","ETHF0:USTF0",1763533561704,0.53499,3030.6,3030.5,0.00261694]
["bitfinex-derivatives","ETHF0:USTF0",1763533561906,0.53504,3030.3,3030.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763533562101,0.53514,3029.7,3029.5,1.22409302]
["bitfinex-derivatives","ETHF0:USTF0",1763533562306,0.53522,3029.3,3029.2,0.86869302]
["bitfinex-derivatives","ETHF0:USTF0",1763533562602,0.5353,3028.8,3028.7,0.86869302]
["bitfinex-derivatives","ETHF0:USTF0",1763533562802,0.53817481,3028.8,3028.7,0.00409651]
["bitfinex-derivatives","ETHF0:USTF0",1763533563103,0.00287481,3028.8,3028.7,0.60439651]
["bitfinex-derivatives","ETHF0:USTF0",1763533564510,0.00287481,3028.8,3028.7,0.00409651]
["bitfinex-derivatives","ETHF0:USTF0",1763533566311,0.00287481,3028.8,3028.4,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533566618,3.74316,3028.5,3028.4,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533567410,3.74316,3028.5,3028.4,0.00785591]
["bitfinex-derivatives","ETHF0:USTF0",1763533568122,3.74316,3028.5,3028.4,0.60815591]
["bitfinex-derivatives","ETHF0:USTF0",1763533568317,3.2078,3028.5,3028.4,0.60815591]
["bitfinex-derivatives","ETHF0:USTF0",1763533569416,0.00287481,3028.8,3028.5,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1763533569718,0.53533,3028.7,3028.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763533569919,0.00287481,3028.8,3028.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763533575121,0.00495,3029.1,3029.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1763533576314,3.2078,3029.3,3029.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763533576710,3.2078,3029.3,3029.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763533576919,0.53534,3028.6,3028.5,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1763533577119,0.53534,3028.6,3028.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763533577415,0.00401714,3028.6,3028.5,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1763533578022,0.53523,3029.3,3029.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763533578223,0.53523,3029.3,3029.0,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1763533578527,0.53523,3029.3,3029.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763533579025,0.5378761,3029.3,3029.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1763533579721,0.53525,3029.1,3029.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763533582623,0.0026461,3029.3,3029.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763533582825,0.53526,3029.1,3029.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763533589232,0.53534,3028.6,3028.5,1.23664794]
["bitfinex-derivatives","ETHF0:USTF0",1763533589428,0.53534,3028.6,3028.5,1.24320602]
["bitfinex-derivatives","ETHF0:USTF0",1763533590432,0.53534,3028.6,3028.5,1.75720602]
["bitfinex-derivatives","ETHF0:USTF0",1763533591332,0.53534,3028.6,3028.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1763533592331,0.53534,3028.6,3028.5,2.05596288]
["bitfinex-derivatives","ETHF0:USTF0",1763533592830,0.53534,3028.6,3028.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1763533593028,0.53534,3028.6,3028.5,2.04892999]
["bitfinex-derivatives","ETHF0:USTF0",1763533593431,0.53534,3028.6,3028.5,1.53492999]
["bitfinex-derivatives","ETHF0:USTF0",1763533593630,0.53534,3028.6,3028.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763533594240,0.53534,3028.6,3028.5,1.24348885]
["bitfinex-derivatives","ETHF0:USTF0",1763533596040,0.53534,3028.6,3028.5,1.75748885]
["bitfinex-derivatives","ETHF0:USTF0",1763533596429,0.53534,3028.6,3028.5,2.04892999]
["bitfinex-derivatives","ETHF0:USTF0",1763533596828,3.2078,3028.7,3028.6,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1763533597039,0.53528,3029.0,3028.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763533597631,0.0026461,3029.3,3029.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763533597838,0.5378761,3029.3,3029.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763533598037,0.5378761,3029.3,3029.2,1.38454736]
["bitfinex-derivatives","ETHF0:USTF0",1763533598737,1.0984761,3029.3,3029.2,1.38454736]
["bitfinex-derivatives","ETHF0:USTF0",1763533598936,1.0984761,3029.3,3029.2,0.20614736]
["bitfinex-derivatives","ETHF0:USTF0",1763533599239,0.5353,3028.8,3028.7,1.67460049]
["bitfinex-derivatives","ETHF0:USTF0",1763533600938,1.0959,3028.8,3028.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763533601340,0.5606,3028.7,3028.6,1.16060049]
["bitfinex-derivatives","ETHF0:USTF0",1763533602040,1.09594,3028.6,3028.5,1.16060049]
["bitfinex-derivatives","ETHF0:USTF0",1763533602343,1.09594,3028.6,3028.5,1.67460049]
["bitfinex-derivatives","ETHF0:USTF0",1763533602640,1.09594,3028.6,3028.5,1.96417176]
["bitfinex-derivatives","ETHF0:USTF0",1763533603531,0.53534,3028.6,3028.5,2.26907176]
["bitfinex-derivatives","ETHF0:USTF0",1763533603731,3.2078,3029.1,3029.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763533603732,3.74305,3029.1,3029.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763533603931,3.74305,3029.1,3029.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1763533604139,3.2078,3029.1,3029.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1763533604333,0.5378661,3029.3,3029.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763533604536,0.5378661,3029.3,3029.2,0.80357127]
["bitfinex-derivatives","ETHF0:USTF0",1763533605137,0.0026461,3029.3,3029.2,1.96483543]
["bitfinex-derivatives","ETHF0:USTF0",1763533606344,0.0026461,3029.3,3029.2,0.80357127]
["bitfinex-derivatives","ETHF0:USTF0",1763533606737,0.0026461,3029.3,3029.2,4.01137127]
["bitfinex-derivatives","ETHF0:USTF0",1763533607746,0.0026461,3029.3,3029.2,4.06687966]
["bitfinex-derivatives","ETHF0:USTF0",1763533608742,0.54013,3029.6,3029.5,0.5927967]
["bitfinex-derivatives","ETHF0:USTF0",1763533609045,1.10073,3029.6,3029.5,0.2878967]
["bitfinex-derivatives","ETHF0:USTF0",1763533609244,0.00495,3029.6,3029.5,0.5927967]
["bitfinex-derivatives","ETHF0:USTF0",1763533609646,0.00735542,3029.6,3029.5,0.93787636]
["bitfinex-derivatives","ETHF0:USTF0",1763533610038,0.56795542,3029.6,3029.5,0.63297636]
["bitfinex-derivatives","ETHF0:USTF0",1763533610845,0.56795542,3029.6,3029.5,0.34507966]
["bitfinex-derivatives","ETHF0:USTF0",1763533614344,0.54251542,3029.6,3029.5,1.69915966]
["bitfinex-derivatives","ETHF0:USTF0",1763533615545,0.54251542,3029.6,3029.5,1.16397966]
["bitfinex-derivatives","ETHF0:USTF0",1763533616250,1.10311542,3029.6,3029.5,0.34507966]
["bitfinex-derivatives","ETHF0:USTF0",1763533617148,1.10311542,3029.6,3029.5,0.85907966]
["bitfinex-derivatives","ETHF0:USTF0",1763533617647,0.54251542,3029.6,3029.5,1.16677966]
["bitfinex-derivatives","ETHF0:USTF0",1763533619251,0.00735542,3029.6,3029.5,1.16677966]
["bitfinex-derivatives","ETHF0:USTF0",1763533619752,3.46808479,3029.9,3029.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763533620142,0.53514,3029.7,3029.6,1.70959964]
["bitfinex-derivatives","ETHF0:USTF0",1763533620342,1.08294,3029.7,3029.6,1.70959964]
["bitfinex-derivatives","ETHF0:USTF0",1763533620540,1.08294,3029.7,3029.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763533620744,1.08294,3029.7,3029.6,0.89267966]
["bitfinex-derivatives","ETHF0:USTF0",1763533621249,1.08294,3029.7,3029.6,0.34507966]
["bitfinex-derivatives","ETHF0:USTF0",1763533622553,0.00495,3030.0,3029.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763533622756,3.74277,3030.7,3030.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763533622956,4.29057,3030.7,3030.6,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1763533623249,0.5478,3030.0,3029.8,1.73786675]
["bitfinex-derivatives","ETHF0:USTF0",1763533623456,4.61539,3030.0,3029.8,1.73786675]
["bitfinex-derivatives","ETHF0:USTF0",1763533623648,4.61539,3030.0,3029.6,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533624148,4.61880828,3030.0,3029.9,0.34756384]
["bitfinex-derivatives","ETHF0:USTF0",1763533624658,4.29410828,3030.0,3029.9,0.34756384]
["bitfinex-derivatives","ETHF0:USTF0",1763533624858,3.74630828,3030.0,3029.9,0.89516384]
["bitfinex-derivatives","ETHF0:USTF0",1763533625250,0.00341828,3030.0,3029.9,0.89516384]
["bitfinex-derivatives","ETHF0:USTF0",1763533625445,0.55121828,3030.0,3029.9,0.89516384]
["bitfinex-derivatives","ETHF0:USTF0",1763533626145,0.00341828,3030.0,3029.9,0.89516384]
["bitfinex-derivatives","ETHF0:USTF0",1763533629157,0.55121828,3030.0,3029.9,0.34756384]
["bitfinex-derivatives","ETHF0:USTF0",1763533630055,4.08371828,3030.0,3029.9,0.34756384]
["bitfinex-derivatives","ETHF0:USTF0",1763533632960,0.5478,3029.3,3029.2,1.73786675]
["bitfinex-derivatives","ETHF0:USTF0",1763533633159,0.53523,3029.2,3029.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763533634054,0.53521,3029.4,3029.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763533634254,3.2078,3029.5,3029.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763533634464,3.74298,3029.5,3029.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763533636459,0.53513,3029.8,3029.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763533636664,3.21121828,3030.0,3029.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763533636866,3.74630828,3030.0,3029.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763533637362,4.29410828,3030.0,3029.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763533637565,0.53514,3029.7,3029.6,2.28546675]
["bitfinex-derivatives","ETHF0:USTF0",1763533638258,0.53514,3029.7,3029.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763533640666,0.53512,3029.9,3029.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763533643364,3.21121828,3030.0,3029.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763533643568,0.00341828,3030.0,3029.9,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1763533644064,0.53497,3030.7,3030.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1763533644260,3.2078,3030.9,3030.2,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1763533644665,0.535,3030.5,3030.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1763533645063,0.00283589,3030.5,3030.4,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1763533645264,0.53783589,3030.5,3030.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1763533645461,0.00283589,3030.5,3030.4,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1763533646861,3.2078,3030.9,3030.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1763533647373,3.2078,3031.3,3031.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1763533648366,3.7193,3031.3,3031.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1763533649073,0.5139,3031.1,3031.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763533649569,0.5139,3030.7,3030.5,2.07151083]
["bitfinex-derivatives","ETHF0:USTF0",1763533649865,3.2078,3031.3,3030.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533650170,0.53494,3030.9,3030.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533650368,0.53491,3031.1,3030.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533650676,3.2078,3031.3,3030.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763533650873,3.2078,3031.3,3030.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1763533651169,3.74266,3031.3,3031.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533651364,1.04876,3031.3,3031.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533651561,0.53486,3031.3,3031.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533651770,3.2078,3031.7,3031.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533651965,3.2078,3031.7,3031.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533652168,4.25649,3031.7,3031.6,0.5030465]
["bitfinex-derivatives","ETHF0:USTF0",1763533652375,3.2078,3031.7,3031.6,0.5030465]
["bitfinex-derivatives","ETHF0:USTF0",1763533654466,3.7217,3031.7,3031.6,0.0037465]
["bitfinex-derivatives","ETHF0:USTF0",1763533654867,3.7217,3031.7,3031.6,0.5030465]
["bitfinex-derivatives","ETHF0:USTF0",1763533655072,0.5139,3031.7,3031.6,0.5030465]
["bitfinex-derivatives","ETHF0:USTF0",1763533655982,0.5139,3031.7,3031.6,0.0037465]
["bitfinex-derivatives","ETHF0:USTF0",1763533657887,3.7217,3031.7,3031.6,0.0037465]
["bitfinex-derivatives","ETHF0:USTF0",1763533658287,1.04886,3030.8,3030.5,4.69105096]
["bitfinex-derivatives","ETHF0:USTF0",1763533658486,0.301,3031.5,3030.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533658487,0.53494,3030.9,3030.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533658988,0.5139,3030.6,3030.5,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1763533659191,0.51623058,3030.6,3030.5,4.03965869]
["bitfinex-derivatives","ETHF0:USTF0",1763533659489,0.51623058,3030.6,3030.5,3.71095869]
["bitfinex-derivatives","ETHF0:USTF0",1763533659790,0.51623058,3030.6,3030.5,3.21165869]
["bitfinex-derivatives","ETHF0:USTF0",1763533660981,0.51623058,3030.6,3030.5,4.01655869]
["bitfinex-derivatives","ETHF0:USTF0",1763533660982,0.00233058,3030.6,3030.5,4.01655869]
["bitfinex-derivatives","ETHF0:USTF0",1763533661789,0.51623058,3030.6,3030.5,4.01655869]
["bitfinex-derivatives","ETHF0:USTF0",1763533661980,0.51623058,3030.6,3030.5,3.71095869]
["bitfinex-derivatives","ETHF0:USTF0",1763533662587,0.51623058,3030.6,3030.5,3.21165869]
["bitfinex-derivatives","ETHF0:USTF0",1763533663288,0.51623058,3030.6,3030.5,3.71095869]
["bitfinex-derivatives","ETHF0:USTF0",1763533663789,0.51623058,3030.6,3030.5,3.21165869]
["bitfinex-derivatives","ETHF0:USTF0",1763533665190,0.51623058,3030.6,3030.5,3.71095869]
["bitfinex-derivatives","ETHF0:USTF0",1763533666293,3.72403058,3030.6,3030.5,0.00385869]
["bitfinex-derivatives","ETHF0:USTF0",1763533666989,3.72403058,3030.6,3030.5,0.80875869]
["bitfinex-derivatives","ETHF0:USTF0",1763533667190,0.00233058,3030.6,3030.5,0.80875869]
["bitfinex-derivatives","ETHF0:USTF0",1763533667691,0.00233058,3030.6,3030.5,1.67456887]
["bitfinex-derivatives","ETHF0:USTF0",1763533667886,3.2078,3031.0,3030.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533668387,0.1012,3032.0,3031.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533668388,3.2078,3031.5,3031.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533668692,0.53484,3031.4,3031.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533668993,0.53625592,3031.4,3031.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533669194,1.05015592,3031.4,3031.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533669386,0.5349,3031.1,3031.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763533669586,0.00141592,3031.4,3031.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763533670292,0.00141592,3031.4,3031.0,1.67290861]
["bitfinex-derivatives","ETHF0:USTF0",1763533670484,0.53488,3031.2,3031.0,1.67290861]
["bitfinex-derivatives","ETHF0:USTF0",1763533670690,0.53486,3031.3,3031.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533671396,1.04876,3031.3,3031.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533671695,0.53486,3031.3,3031.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533672389,0.53486,3031.3,3031.2,1.36730861]
["bitfinex-derivatives","ETHF0:USTF0",1763533674091,0.53625592,3031.4,3031.2,1.36730861]
["bitfinex-derivatives","ETHF0:USTF0",1763533674396,1.05015592,3031.4,3031.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533675097,0.5139,3031.3,3031.2,1.36730861]
["bitfinex-derivatives","ETHF0:USTF0",1763533675290,0.53625592,3031.4,3031.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533675799,0.00141592,3031.4,3031.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1763533676492,0.00141592,3031.4,3031.3,1.36730861]
["bitfinex-derivatives","ETHF0:USTF0",1763533676900,0.51531592,3031.4,3031.3,1.36730861]
["bitfinex-derivatives","ETHF0:USTF0",1763533677196,0.00141592,3031.4,3031.3,1.36730861]
["bitfinex-derivatives","ETHF0:USTF0",1763533677799,0.51531592,3031.4,3031.3,1.36730861]
["bitfinex-derivatives","ETHF0:USTF0",1763533678393,0.51531592,3031.4,3031.2,0.86800861]
["bitfinex-derivatives","ETHF0:USTF0",1763533678394,0.98556,3031.3,3031.2,0.86800861]
["bitfinex-derivatives","ETHF0:USTF0",1763533680296,0.4507,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533680501,0.4507,3031.2,3031.1,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1763533680699,0.53486,3031.3,3031.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763533680899,0.53486,3031.3,3031.2,1.35240861]
["bitfinex-derivatives","ETHF0:USTF0",1763533681802,0.98556,3031.3,3031.2,0.86800861]
["bitfinex-derivatives","ETHF0:USTF0",1763533681997,0.53486,3031.3,3031.2,1.35240861]
["bitfinex-derivatives","ETHF0:USTF0",1763533682201,0.98556,3031.3,3031.2,0.86800861]
["bitfinex-derivatives","ETHF0:USTF0",1763533682400,0.4507,3031.2,3031.1,4.07580861]
["bitfinex-derivatives","ETHF0:USTF0",1763533682702,0.4507,3031.2,3031.1,4.56020861]
["bitfinex-derivatives","ETHF0:USTF0",1763533683206,0.4507,3031.2,3031.1,4.56160914]
["bitfinex-derivatives","ETHF0:USTF0",1763533684197,0.4507,3031.2,3031.1,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1763533684398,0.53486,3031.3,3031.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763533684593,0.00141592,3031.4,3031.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763533684794,3.6585,3031.9,3031.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763533684992,3.2078,3031.9,3031.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763533685395,3.2078,3032.3,3031.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763533685601,0.53476,3031.9,3031.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763533686603,0.4507,3031.8,3031.7,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533687196,3.74256,3031.9,3031.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763533687197,4.19326,3031.9,3031.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763533687393,3.2078,3031.9,3031.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763533688002,0.98547,3031.8,3031.7,1.35882458]
["bitfinex-derivatives","ETHF0:USTF0",1763533688205,3.2078,3031.9,3031.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763533688400,3.2078,3031.9,3031.8,1.35426411]
["bitfinex-derivatives","ETHF0:USTF0",1763533688808,3.6585,3031.9,3031.8,1.35426411]
["bitfinex-derivatives","ETHF0:USTF0",1763533688994,3.6585,3031.9,3031.8,0.86986411]
["bitfinex-derivatives","ETHF0:USTF0",1763533689195,0.98547,3031.8,3031.7,0.87481411]
["bitfinex-derivatives","ETHF0:USTF0",1763533689600,2.15720006,3031.8,3031.7,0.87481411]
["bitfinex-derivatives","ETHF0:USTF0",1763533689809,2.15720006,3031.8,3031.7,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533690302,2.15720006,3031.8,3031.7,0.87481411]
["bitfinex-derivatives","ETHF0:USTF0",1763533690508,2.15720006,3031.8,3031.7,1.35921411]
["bitfinex-derivatives","ETHF0:USTF0",1763533690509,0.98547,3031.8,3031.7,1.35921411]
["bitfinex-derivatives","ETHF0:USTF0",1763533690804,0.98547,3031.8,3031.7,0.87481411]
["bitfinex-derivatives","ETHF0:USTF0",1763533691010,0.98547,3031.8,3031.7,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533691400,0.98547,3031.8,3031.7,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1763533693311,0.98547,3031.8,3031.7,1.35921411]
["bitfinex-derivatives","ETHF0:USTF0",1763533693506,0.53477,3031.8,3031.7,1.35921411]
["bitfinex-derivatives","ETHF0:USTF0",1763533694403,3.2078,3031.9,3031.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763533694609,10.286,3032.8,3032.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763533694610,0.98541,3032.2,3032.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763533694906,0.4507,3032.1,3032.0,0.86970303]
["bitfinex-derivatives","ETHF0:USTF0",1763533695210,0.53471,3032.2,3032.0,1.63500303]
["bitfinex-derivatives","ETHF0:USTF0",1763533695410,0.53471,3032.2,3032.1,4.56190303]
["bitfinex-derivatives","ETHF0:USTF0",1763533696913,0.98541,3032.2,3032.1,4.07750303]
["bitfinex-derivatives","ETHF0:USTF0",1763533697212,0.4507,3031.9,3031.8,0.8701987]
["bitfinex-derivatives","ETHF0:USTF0",1763533698014,0.98551,3031.6,3031.5,0.8701987]
["bitfinex-derivatives","ETHF0:USTF0",1763533698214,0.98554,3031.4,3031.3,0.8701987]
["bitfinex-derivatives","ETHF0:USTF0",1763533698413,0.4507,3031.3,3031.2,0.8701987]
["bitfinex-derivatives","ETHF0:USTF0",1763533701416,0.98558,3031.2,3031.0,1.15960404]
["bitfinex-derivatives","ETHF0:USTF0",1763533702117,4.19338,3031.2,3031.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763533702314,1.26111,3031.0,3030.9,0.87616055]
["bitfinex-derivatives","ETHF0:USTF0",1763533702618,2.43284006,3031.0,3030.9,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533703015,2.43284006,3031.0,3030.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763533703420,0.98561,3031.0,3030.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763533704615,1.30951,3031.0,3030.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763533704919,0.98561,3031.0,3030.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763533706116,1.30951,3031.0,3030.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763533706910,0.98561,3031.0,3030.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763533707109,0.98561,3031.0,3030.9,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763533707415,1.17173006,3031.1,3030.9,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763533707416,0.5349,3031.1,3031.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763533707719,0.5349,3031.1,3031.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1763533707720,1.0418,3031.1,3031.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1763533707910,1.0418,3031.1,3031.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763533708524,1.0418,3031.1,3030.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763533709517,1.0418,3031.1,3031.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1763533710306,0.5349,3031.1,3031.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1763533711013,1.0418,3031.1,3031.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763533711221,0.5349,3031.1,3031.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1763533711424,0.53491,3031.0,3030.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763533712616,1.04181,3031.0,3030.9,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1763533714033,0.53491,3031.0,3030.9,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1763533715226,1.04181,3031.0,3030.9,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1763533715424,0.53491,3031.0,3030.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763533716427,1.04181,3031.0,3030.9,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1763533716925,0.53491,3031.0,3030.9,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1763533719226,0.53491,3031.0,3030.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763533719629,1.04181,3031.0,3030.9,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1763533720022,0.53491,3031.0,3030.9,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1763533722128,4.24957,3031.3,3031.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763533722830,3.74267,3031.3,3031.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763533723033,3.74266,3031.3,3031.2,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1763533723224,3.74266,3031.3,3031.2,1.38771055]
["bitfinex-derivatives","ETHF0:USTF0",1763533723724,0.53486,3031.3,3031.2,1.38771055]
["bitfinex-derivatives","ETHF0:USTF0",1763533723926,0.53486,3031.3,3031.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763533725127,1.04176,3031.3,3031.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763533725734,0.53486,3031.3,3031.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763533726235,1.04173,3031.5,3031.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763533726437,1.04173,3031.5,3031.4,1.38729333]
["bitfinex-derivatives","ETHF0:USTF0",1763533727535,1.04173,3031.5,3031.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763533727738,0.53483,3031.5,3031.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763533729938,1.04173,3031.5,3031.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763533730131,1.04173,3031.5,3031.4,1.3879522]
["bitfinex-derivatives","ETHF0:USTF0",1763533732434,1.04173,3031.5,3031.4,1.9227922]
["bitfinex-derivatives","ETHF0:USTF0",1763533733034,1.04173,3031.5,3031.4,1.3879522]
["bitfinex-derivatives","ETHF0:USTF0",1763533733334,0.5069,3031.5,3031.4,1.3879522]
["bitfinex-derivatives","ETHF0:USTF0",1763533733535,3.7147,3031.8,3031.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763533733741,4.24947,3031.8,3031.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763533734038,3.74257,3031.8,3031.7,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1763533734232,3.74257,3031.8,3031.7,1.92276675]
["bitfinex-derivatives","ETHF0:USTF0",1763533734630,3.74257,3031.8,3031.7,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1763533734939,3.74257,3031.8,3031.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763533735139,3.74257,3031.8,3031.7,1.38777267]
["bitfinex-derivatives","ETHF0:USTF0",1763533735441,3.74257,3031.8,3031.7,1.38776834]
["bitfinex-derivatives","ETHF0:USTF0",1763533735634,3.74257,3031.8,3031.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763533735932,3.74257,3031.8,3031.7,1.38777227]
["bitfinex-derivatives","ETHF0:USTF0",1763533736738,3.2078,3031.8,3031.7,1.92256227]
["bitfinex-derivatives","ETHF0:USTF0",1763533737434,3.74257,3031.8,3031.7,1.92256227]
["bitfinex-derivatives","ETHF0:USTF0",1763533737637,3.2078,3031.8,3031.7,2.21338705]
["bitfinex-derivatives","ETHF0:USTF0",1763533738138,0.00494,3032.1,3032.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1763533738337,0.00494,3032.1,3032.0,1.64214659]
["bitfinex-derivatives","ETHF0:USTF0",1763533738727,0.53966,3032.1,3032.0,1.64214659]
["bitfinex-derivatives","ETHF0:USTF0",1763533738928,1.00226,3032.1,3032.0,1.36394659]
["bitfinex-derivatives","ETHF0:USTF0",1763533739732,0.00494,3032.1,3032.0,2.17688659]
["bitfinex-derivatives","ETHF0:USTF0",1763533740328,0.00494,3032.1,3032.0,2.46710213]
["bitfinex-derivatives","ETHF0:USTF0",1763533740935,6.46754,3032.1,3031.8,0.25691083]
["bitfinex-derivatives","ETHF0:USTF0",1763533741135,1.7325455,3031.9,3031.8,0.86998353]
["bitfinex-derivatives","ETHF0:USTF0",1763533741344,1.7325455,3031.9,3031.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763533741345,0.5349,3031.1,3031.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763533741542,3.7427,3031.1,3031.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763533742138,9.7427,3031.1,3031.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763533742338,9.7427,3031.1,3030.0,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1763533742647,0.76975539,3031.0,3030.0,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1763533742940,3.7427,3031.1,3030.0,4.6837855]
["bitfinex-derivatives","ETHF0:USTF0",1763533743144,3.7427,3031.1,3031.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763533743338,4.51245674,3031.1,3031.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763533744647,4.51245674,3031.1,3030.0,4.6837855]
["bitfinex-derivatives","ETHF0:USTF0",1763533744648,4.51245674,3031.1,3030.3,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1763533744847,3.7427,3031.1,3030.3,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1763533745046,3.7427,3031.1,3031.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763533745242,4.51220711,3031.1,3031.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763533745443,4.51220711,3031.1,3031.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1763533745650,4.52570521,3031.1,3031.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1763533745844,3.7427,3031.1,3031.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1763533746739,3.7427,3031.1,3031.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763533748145,3.7427,3031.1,3031.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1763533750944,3.2078,3031.1,3031.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1763533751140,0.53485,3031.4,3031.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763533751752,3.74262,3031.6,3031.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1763533753952,3.74262,3031.6,3031.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763533754153,3.74262,3031.6,3031.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1763533754954,3.21274,3032.1,3032.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763533755359,3.74746,3032.1,3032.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1763533755560,3.21274,3032.1,3032.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1763533755955,0.00494,3032.1,3032.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1763533758760,0.00494,3032.1,3032.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763533760372,0.00494,3032.1,3032.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1763533760665,0.53966,3032.1,3032.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1763533761768,0.53966,3032.1,3032.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763533761966,3.74746,3032.1,3032.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763533762366,3.74746,3032.1,3032.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1763533762868,3.74746,3032.1,3032.0,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1763533763073,0.00494,3032.1,3032.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1763533764864,0.53966,3032.1,3032.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1763533765066,3.2078,3032.9,3032.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763533765766,0.53463,3032.6,3032.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1763533766275,0.53463,3032.6,3032.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763533766875,0.53469,3032.3,3032.2,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533767067,3.74249,3032.3,3032.2,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533768777,3.74249,3032.3,3032.2,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1763533771084,3.74249,3032.3,3032.2,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533772383,3.74249,3032.3,3032.2,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1763533772583,3.74241,3032.7,3032.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763533772788,0.53469,3032.3,3032.2,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1763533773687,0.53469,3032.3,3032.2,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1763533774685,0.53454,3033.1,3033.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763533774890,3.74234,3033.1,3033.0,0.00344]
["bitfinex-derivatives","ETHF0:USTF0",1763533775086,0.53463,3032.6,3032.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763533775386,0.53463,3032.6,3032.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1763533776087,0.53807,3032.6,3032.5,1.01367566]
["bitfinex-derivatives","ETHF0:USTF0",1763533783391,0.00344,3032.6,3032.5,1.01367566]
["bitfinex-derivatives","ETHF0:USTF0",1763533787297,0.00344,3032.6,3032.5,0.38087566]
["bitfinex-derivatives","ETHF0:USTF0",1763533787696,0.53807,3032.6,3032.5,1.01367566]
["bitfinex-derivatives","ETHF0:USTF0",1763533793796,0.53807,3032.6,3032.5,0.38087566]
["bitfinex-derivatives","ETHF0:USTF0",1763533794002,1.31917374,3032.6,3032.5,0.38087566]
["bitfinex-derivatives","ETHF0:USTF0",1763533795499,1.31917374,3032.6,3032.5,1.01367566]
["bitfinex-derivatives","ETHF0:USTF0",1763533796505,1.31927337,3032.6,3032.5,1.01367566]
["bitfinex-derivatives","ETHF0:USTF0",1763533797709,0.53807,3032.6,3032.5,1.01367566]
["bitfinex-derivatives","ETHF0:USTF0",1763533798099,0.00344,3032.6,3032.5,1.54832566]
["bitfinex-derivatives","ETHF0:USTF0",1763533798299,0.53807,3032.6,3032.5,1.01367566]
["bitfinex-derivatives","ETHF0:USTF0",1763533799403,3.74234,3033.1,3033.0,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1763533799600,4.52365875,3033.1,3033.0,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1763533800208,0.53463,3032.6,3032.5,0.38087566]
["bitfinex-derivatives","ETHF0:USTF0",1763533800416,0.53463,3032.6,3032.5,0.00307566]
["bitfinex-derivatives","ETHF0:USTF0",1763533800710,1.31604539,3032.6,3032.5,0.35687566]
["bitfinex-derivatives","ETHF0:USTF0",1763533800901,1.31604539,3032.6,3032.5,0.94667566]
["bitfinex-derivatives","ETHF0:USTF0",1763533801102,0.78141539,3032.6,3032.5,1.48132566]
["bitfinex-derivatives","ETHF0:USTF0",1763533801304,3.74242,3032.7,3032.6,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1763533801504,0.53458,3032.9,3032.7,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1763533801708,0.53458,3032.9,3032.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763533802904,1.31612565,3032.9,3032.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763533803300,0.53463,3032.6,3032.5,0.35687566]
["bitfinex-derivatives","ETHF0:USTF0",1763533803607,0.53469,3032.3,3031.5,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1763533803906,0.53472,3032.1,3031.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763533804110,3.74252,3032.1,3031.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763533804312,4.52414343,3032.1,3032.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1763533804506,3.98942343,3032.1,3032.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1763533804705,3.21087566,3032.1,3032.0,0.87179102]
["bitfinex-derivatives","ETHF0:USTF0",1763533804917,0.00307566,3032.1,3032.0,0.87179102]
["bitfinex-derivatives","ETHF0:USTF0",1763533806006,0.00495,3032.4,3032.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763533806312,0.53461,3032.8,3032.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763533809107,0.53463,3032.6,3032.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763533809309,0.53463,3032.6,3032.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1763533809513,3.2078,3033.0,3032.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763533809714,3.2078,3033.0,3032.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763533810010,3.98642526,3033.0,3032.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763533810205,0.53463,3032.6,3032.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763533810407,0.53463,3032.6,3032.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1763533810809,3.2078,3033.0,3032.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763533811004,4.52098006,3033.0,3032.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763533811210,0.53463,3032.6,3032.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1763533811412,0.53463,3032.6,3032.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763533811910,3.2078,3033.0,3032.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763533812117,1.31319949,3032.9,3032.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763533812912,0.53458,3032.9,3032.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763533814317,0.53463,3032.6,3032.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763533814617,0.53463,3032.6,3032.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1763533816322,0.53461,3032.8,3032.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763533816619,3.74237,3033.0,3032.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763533816807,0.53461,3032.8,3032.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763533817914,3.74237,3033.0,3032.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763533818227,0.53463,3032.6,3032.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763533819219,0.53463,3032.6,3032.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1763533820921,3.2078,3033.0,3032.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763533821115,1.31315772,3032.9,3032.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763533823927,0.53458,3032.9,3032.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763533824128,3.2078,3033.0,3032.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763533824335,3.98628664,3033.0,3032.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763533825028,0.53456,3033.1,3033.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763533827317,3.2078,3033.4,3033.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763533827731,3.2078,3033.9,3033.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763533828621,3.2078,3034.3,3034.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763533828827,3.2078,3034.3,3034.2,0.51166089]
["bitfinex-derivatives","ETHF0:USTF0",1763533829419,0.53432,3034.4,3034.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763533829627,3.2078,3034.8,3034.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763533829932,0.53428,3034.6,3034.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1763533830626,3.74205,3034.8,3034.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763533832233,0.53409,3035.7,3035.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1763533832432,3.2078,3035.6,3035.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1763533832823,0.53419,3035.1,3035.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1763533833019,3.74199,3035.1,3035.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1763533833821,0.53416,3035.3,3035.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1763533834034,0.53419,3035.2,3035.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1763533835935,0.53419,3035.2,3035.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1763533836526,0.53419,3035.2,3035.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763533836728,0.53419,3035.2,3035.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1763533837632,0.53419,3035.2,3035.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763533837937,0.53419,3035.2,3035.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1763533838829,3.2078,3035.1,3035.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1763533840730,3.2078,3035.1,3035.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1763533841537,3.2078,3035.1,3035.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1763533841836,3.2078,3035.1,3034.7,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763533842131,0.53425,3034.8,3034.7,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763533843138,0.53425,3034.8,3034.7,0.51314128]
["bitfinex-derivatives","ETHF0:USTF0",1763533845347,0.53425,3034.8,3034.7,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763533845542,0.53425,3034.8,3034.7,0.51314128]
["bitfinex-derivatives","ETHF0:USTF0",1763533845936,0.53425,3034.8,3034.7,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763533847342,0.53425,3034.8,3034.7,0.51314128]
["bitfinex-derivatives","ETHF0:USTF0",1763533847939,0.53425,3034.8,3034.7,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763533849641,0.53425,3034.8,3034.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763533849941,6.2058,3035.1,3034.2,0.00346089]
["bitfinex-derivatives","ETHF0:USTF0",1763533849942,0.53433,3034.3,3034.2,0.51166089]
["bitfinex-derivatives","ETHF0:USTF0",1763533851840,0.53428,3034.6,3034.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1763533852046,0.53428,3034.6,3034.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1763533852346,0.53435,3034.2,3033.9,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763533852535,3.2078,3034.1,3033.9,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763533853344,3.21021239,3034.1,3034.0,0.33072959]
["bitfinex-derivatives","ETHF0:USTF0",1763533854636,3.21021239,3034.1,3034.0,0.83892959]
["bitfinex-derivatives","ETHF0:USTF0",1763533858942,0.53434,3034.3,3034.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763533859950,0.5353885,3034.3,3034.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763533860348,0.0010485,3034.3,3034.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763533861543,0.53435,3034.2,3034.0,0.33072959]
["bitfinex-derivatives","ETHF0:USTF0",1763533861744,0.53435,3034.2,3034.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763533862350,0.0010485,3034.3,3034.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763533862845,0.5353785,3034.3,3034.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763533863041,0.0010485,3034.3,3034.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763533863238,4.85e-05,3034.3,3034.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763533863441,3.2078,3034.6,3034.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1763533864148,0.53427,3034.7,3034.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763533864352,0.53427,3034.7,3034.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763533864944,0.53425,3034.8,3034.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763533865454,3.2078,3035.0,3034.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763533866046,0.0049122,3035.4,3035.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763533866641,0.03294025,3035.8,3035.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763533866642,0.03294025,3035.8,3035.7,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1763533866844,0.03294025,3035.8,3035.7,4.25109]
["bitfinex-derivatives","ETHF0:USTF0",1763533867048,3.2078,3036.8,3036.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763533867244,1.3064728,3036.7,3036.5,0.31658094]
["bitfinex-derivatives","ETHF0:USTF0",1763533867444,0.53391,3036.7,3036.5,0.31658094]
["bitfinex-derivatives","ETHF0:USTF0",1763533867858,0.53391,3036.7,3036.5,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1763533868053,0.77256108,3036.6,3036.5,0.31658094]
["bitfinex-derivatives","ETHF0:USTF0",1763533868351,0.53391,3036.7,3036.5,0.31658094]
["bitfinex-derivatives","ETHF0:USTF0",1763533871448,0.00494128,3036.9,3036.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763533872245,0.53393,3036.6,3036.5,0.31658094]
["bitfinex-derivatives","ETHF0:USTF0",1763533872444,0.53393,3036.6,3036.5,3.52438094]
["bitfinex-derivatives","ETHF0:USTF0",1763533872839,0.53393,3036.6,3036.5,4.03358094]
["bitfinex-derivatives","ETHF0:USTF0",1763533874156,0.5339,3036.8,3036.5,4.05832094]
["bitfinex-derivatives","ETHF0:USTF0",1763533874355,0.53392,3036.7,3036.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763533875450,0.53392,3036.7,3036.5,3.52438094]
["bitfinex-derivatives","ETHF0:USTF0",1763533876052,0.00494128,3036.9,3036.5,3.52438094]
["bitfinex-derivatives","ETHF0:USTF0",1763533876248,0.53882128,3036.9,3036.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763533877155,0.53393,3036.6,3036.5,4.03358094]
["bitfinex-derivatives","ETHF0:USTF0",1763533880457,0.00494128,3036.9,3036.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763533881059,3.2078,3037.7,3037.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763533881060,0.53375,3037.6,3037.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763533881357,0.53375,3037.6,3037.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1763533881661,6.53375,3037.6,3037.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763533881956,0.53375,3037.6,3037.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763533882362,0.53375,3037.6,3037.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1763533886461,0.53375,3037.6,3037.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763533886864,0.53375,3037.6,3037.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1763533887158,3.2078,3038.6,3038.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1763533887355,0.53363,3038.3,3038.2,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763533889754,0.53363,3038.3,3038.2,4.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763533889953,0.53384,3037.1,3037.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763533890257,0.53384,3037.1,3037.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1763533891056,0.53384,3037.1,3037.0,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1763533891362,0.00494128,3037.4,3037.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763533891363,3e-05,3037.2,3037.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763533891561,3.2078,3038.2,3038.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763533891751,0.53366,3038.1,3038.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763533892150,1.3029607,3038.1,3038.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763533892661,0.53375,3037.6,3037.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1763533894363,0.53372,3037.8,3037.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763533894562,3.2078,3038.2,3037.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763533894763,3.2078,3038.2,3038.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763533894957,4.51200012,3038.2,3038.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763533895158,0.77132528,3038.1,3038.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1763533896650,0.53365,3038.2,3038.0,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1763533896862,1.27528114,3038.9,3038.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763533897055,0.09064158,3038.9,3038.8,3.70036706]
["bitfinex-derivatives","ETHF0:USTF0",1763533897661,0.09064158,3038.9,3038.8,0.00366706]
["bitfinex-derivatives","ETHF0:USTF0",1763533898166,0.85989596,3038.9,3038.8,3.70036706]
["bitfinex-derivatives","ETHF0:USTF0",1763533898373,0.09064158,3038.9,3038.8,3.70036706]
["bitfinex-derivatives","ETHF0:USTF0",1763533898662,0.09064158,3038.9,3038.8,3.21146706]
["bitfinex-derivatives","ETHF0:USTF0",1763533899962,0.09064158,3038.9,3038.8,0.00366706]
["bitfinex-derivatives","ETHF0:USTF0",1763533900369,0.62416158,3038.9,3038.8,0.00366706]
["bitfinex-derivatives","ETHF0:USTF0",1763533900865,0.85944203,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533901065,3.2078,3038.5,3038.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763533901269,0.5337,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533901564,1.30283943,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533901761,1.30524204,3037.9,3037.8,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1763533901956,0.53375,3037.6,3037.5,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763533902158,1.30288943,3037.6,3037.5,0.30244128]
["bitfinex-derivatives","ETHF0:USTF0",1763533902368,1.30288943,3037.6,3037.5,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763533903063,1.30288943,3037.6,3037.5,0.00892505]
["bitfinex-derivatives","ETHF0:USTF0",1763533903963,6.76913943,3037.6,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533904165,8.79513943,3037.5,3037.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763533904468,0.53382,3037.2,3037.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763533904856,1.30295943,3037.2,3037.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763533905171,0.53389,3036.8,3036.7,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1763533905379,0.53389,3036.8,3036.7,3.69945977]
["bitfinex-derivatives","ETHF0:USTF0",1763533905564,0.53386,3037.0,3036.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763533906072,0.53389,3036.8,3036.7,3.21055977]
["bitfinex-derivatives","ETHF0:USTF0",1763533906466,0.53386,3037.0,3036.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763533906861,1.18463956,3037.6,3036.7,3.21055977]
["bitfinex-derivatives","ETHF0:USTF0",1763533907176,0.53389,3036.8,3036.7,3.69945977]
["bitfinex-derivatives","ETHF0:USTF0",1763533908469,0.53389,3036.8,3036.7,3.21055977]
["bitfinex-derivatives","ETHF0:USTF0",1763533909573,1.18463956,3037.6,3036.7,3.69945977]
["bitfinex-derivatives","ETHF0:USTF0",1763533909764,0.53387,3037.0,3036.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763533910373,0.53421,3035.0,3034.9,0.63862401]
["bitfinex-derivatives","ETHF0:USTF0",1763533910559,3.05685022,3035.0,3034.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763533910874,1.18463956,3036.8,3036.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763533911172,3.2078,3036.9,3036.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763533911378,0.00365594,3036.9,3036.8,0.00293319]
["bitfinex-derivatives","ETHF0:USTF0",1763533911671,0.00365594,3036.9,3036.8,0.49183319]
["bitfinex-derivatives","ETHF0:USTF0",1763533912566,0.00365594,3036.9,3036.8,6.49183319]
["bitfinex-derivatives","ETHF0:USTF0",1763533912882,3.2078,3038.3,3038.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763533913068,3.74136,3038.8,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533913271,2.25199774,3038.0,3037.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763533913468,0.53374,3037.7,3037.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763533913663,0.53747965,3037.7,3037.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763533914066,0.00373965,3037.7,3037.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763533919079,0.53375,3037.6,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533919977,0.53375,3037.6,3037.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1763533920385,1.25719,3037.4,3037.3,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1763533920575,0.00373965,3037.7,3037.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1763533920779,0.00373965,3037.7,3037.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1763533921377,0.00494128,3037.9,3037.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1763533921679,0.53361,3038.4,3038.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1763533921980,0.53365,3038.2,3038.0,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1763533922577,0.53693027,3038.2,3038.0,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1763533923180,0.7234,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533923578,3.9312,3038.1,3037.5,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1763533923879,2.97544774,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533924576,0.53372,3037.8,3037.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1763533925176,3.2078,3038.1,3037.5,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1763533925177,0.53369,3038.0,3037.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1763533926679,0.00328027,3038.2,3038.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1763533927680,0.00494128,3038.4,3038.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1763533927889,0.00494128,3038.4,3038.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1763533927890,4.128e-05,3038.4,3038.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1763533928281,4.128e-05,3038.4,3038.3,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1763533928591,0.003563,3038.4,3038.3,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1763533929284,0.53348,3039.2,3038.8,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1763533929485,0.53349,3039.1,3038.8,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1763533929788,0.53351,3039.0,3038.8,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1763533931281,9.5854292,3040.1,3038.8,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1763533931282,0.55049905,3040.1,3040.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1763533931489,0.55049905,3040.1,3040.0,0.73548073]
["bitfinex-derivatives","ETHF0:USTF0",1763533931689,1.27389905,3040.1,3040.0,0.00248073]
["bitfinex-derivatives","ETHF0:USTF0",1763533932578,7.27389905,3040.1,3040.0,0.00248073]
["bitfinex-derivatives","ETHF0:USTF0",1763533933687,1.27389905,3040.1,3040.0,0.00248073]
["bitfinex-derivatives","ETHF0:USTF0",1763533936094,0.01718905,3040.1,3040.0,4.40938073]
["bitfinex-derivatives","ETHF0:USTF0",1763533936282,0.03288608,3040.8,3040.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1763533937493,0.2793,3041.5,3040.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1763533937494,2.19795447,3042.5,3042.1,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1763533937682,1.75814464,3042.6,3042.1,4.92609774]
["bitfinex-derivatives","ETHF0:USTF0",1763533937889,1.75852,3043.3,3042.9,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1763533938189,1.75852,3043.4,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533938589,0.4323,3043.5,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533938794,0.53265,3043.9,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533938990,0.53265,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533939189,0.4323,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533939595,3.01448,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533940100,2.29108,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533940289,1.75852,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533940485,0.4323,3044.5,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533940694,0.53251,3044.7,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533940901,0.4323,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533941097,0.53242,3045.2,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533941297,0.53244,3045.1,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533941501,1.1557,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533941698,2.91422,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533941900,0.4323,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533942095,3.29844158,3045.5,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533942096,0.62301158,3045.5,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533942395,0.09064158,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533942600,0.09064158,3045.5,3045.2,3.21172495]
["bitfinex-derivatives","ETHF0:USTF0",1763533942791,0.5324,3045.4,3045.2,3.21172495]
["bitfinex-derivatives","ETHF0:USTF0",1763533943003,0.09064158,3045.5,3045.2,3.21172495]
["bitfinex-derivatives","ETHF0:USTF0",1763533943201,0.62301158,3045.5,3045.2,3.21172495]
["bitfinex-derivatives","ETHF0:USTF0",1763533943400,0.5324,3045.4,3045.2,3.21172495]
["bitfinex-derivatives","ETHF0:USTF0",1763533943797,0.5324,3045.4,3045.2,0.00392495]
["bitfinex-derivatives","ETHF0:USTF0",1763533944005,1.3995,3045.4,3045.3,2.88455554]
["bitfinex-derivatives","ETHF0:USTF0",1763533944300,1.3995,3045.4,3043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763533944301,1.04316,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533944708,0.5107,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533945197,0.53253,3044.6,3044.5,3.21086972]
["bitfinex-derivatives","ETHF0:USTF0",1763533945706,1.39963,3044.6,3044.5,0.00306972]
["bitfinex-derivatives","ETHF0:USTF0",1763533946008,0.5326,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533947002,0.5326,3044.2,3044.1,0.00348597]
["bitfinex-derivatives","ETHF0:USTF0",1763533948692,1.71829774,3044.3,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533948693,0.9882,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533948909,0.53275,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533949208,0.53282,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533949401,1.52102,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533949604,0.53282,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533949799,1.52494418,3042.9,3042.8,3.2113874]
["bitfinex-derivatives","ETHF0:USTF0",1763533950412,1.52494418,3042.9,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533950413,0.53293,3042.3,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533950804,1.52113,3042.3,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533951507,1.52113,3042.3,3042.2,3.21098522]
["bitfinex-derivatives","ETHF0:USTF0",1763533951810,1.52118,3042.0,3041.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763533952002,0.53312,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533952311,1.52132,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533952803,0.53312,3041.3,3041.2,3.2110692]
["bitfinex-derivatives","ETHF0:USTF0",1763533953003,0.53312,3041.3,3041.2,0.0032692]
["bitfinex-derivatives","ETHF0:USTF0",1763533953311,0.53316,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763533953503,2.25145774,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763533953900,2.25145774,3041.0,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533953901,3.28800001,3041.0,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533954105,0.53324,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533954412,0.00322426,3040.6,3040.5,3.21059556]
["bitfinex-derivatives","ETHF0:USTF0",1763533956803,0.00322426,3040.6,3040.5,9.74383556]
["bitfinex-derivatives","ETHF0:USTF0",1763533957109,3.21273299,3041.6,3040.5,3.21059556]
["bitfinex-derivatives","ETHF0:USTF0",1763533957110,0.00493299,3041.6,3040.5,3.21059556]
["bitfinex-derivatives","ETHF0:USTF0",1763533957408,0.53319,3040.9,3040.5,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1763533957614,0.53319,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533957920,0.53635478,3040.9,3040.5,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1763533958206,0.5332,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533958412,0.53323,3040.6,3040.5,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1763533959304,0.53322,3040.7,3040.5,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1763533959508,0.5868,3040.8,3040.6,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1763533959711,0.53635478,3040.9,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533960706,0.5868,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533961701,0.53635478,3040.9,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533962615,0.00317478,3040.9,3040.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1763533963621,0.00317478,3040.9,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533963821,0.00317478,3040.9,3040.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1763533964116,0.00317478,3040.9,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533964313,0.00317478,3040.9,3040.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1763533964511,0.00493299,3041.6,3041.4,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1763533964821,0.00493299,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533965523,0.00828284,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533966416,1.11968,3042.6,3042.1,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1763533966621,0.9882,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533966813,0.5868,3042.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533967012,1.11979,3042.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533967214,0.00393226,3042.0,3041.8,3.74081]
["bitfinex-derivatives","ETHF0:USTF0",1763533967913,2.26,3043.6,3041.8,3.74081]
["bitfinex-derivatives","ETHF0:USTF0",1763533967914,0.53282,3043.0,3041.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533968109,0.5868,3043.8,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533968514,0.53271,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533968712,0.53545142,3043.6,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533968918,0.54038441,3043.6,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533970224,0.54038441,3043.6,3043.2,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763533970225,0.53275,3043.3,3043.2,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763533970424,0.53274,3043.4,3043.2,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763533970823,0.53279,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533972225,0.53276,3043.3,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533972416,0.53278,3043.2,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533974023,1.11958,3043.2,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533976227,0.5868,3043.2,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533976420,1.11958,3043.2,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533976626,0.53276,3043.3,3043.0,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763533976820,0.00767441,3043.6,3043.0,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763533977020,0.53278,3043.2,3043.0,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763533977422,0.54037441,3043.6,3043.3,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1763533977617,0.53272,3043.5,3043.3,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1763533977825,0.00767441,3043.6,3043.4,3.74053]
["bitfinex-derivatives","ETHF0:USTF0",1763533978515,0.53272,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533979028,1.52092,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533979331,0.5432,3043.2,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533979736,0.53279,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533980027,1.45989,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533980629,0.53279,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533982431,1.45989,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533982832,0.53279,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533984432,0.5432,3043.2,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533984934,1.07598,3043.2,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533985323,0.9271,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533986135,1.07598,3043.2,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533987729,0.9271,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533987937,2.00318,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533988132,1.4703,3042.6,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533988327,1.46006,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533988936,0.533,3041.9,3041.7,0.00331631]
["bitfinex-derivatives","ETHF0:USTF0",1763533989134,0.533,3041.9,3040.5,1.69568679]
["bitfinex-derivatives","ETHF0:USTF0",1763533989135,1.07641,3040.8,3040.5,1.69568679]
["bitfinex-derivatives","ETHF0:USTF0",1763533989339,0.53324,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533989637,1.07651,3040.2,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533989826,1.07651,3040.2,3039.8,3.74116]
["bitfinex-derivatives","ETHF0:USTF0",1763533990026,0.53327,3040.4,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533990226,0.00493299,3040.3,3040.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763533990426,0.5432,3040.8,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533990630,0.5432,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533991235,0.53315,3041.1,3040.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1763533991437,0.53316,3041.0,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533991825,0.53318,3040.9,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533992136,0.53720088,3041.1,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533992330,0.5432,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533992530,1.0764,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533993129,0.00405088,3041.1,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533993337,0.53323,3040.6,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533993642,0.5432,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533993830,0.53324,3040.6,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533994032,0.53325,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533994231,2.29323387,3041.2,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533994441,0.53319,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533994739,0.5432,3040.8,3040.6,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1763533995041,0.53315,3041.1,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533995238,0.53322,3040.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533995449,0.53325,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533997339,0.53322,3040.7,3040.4,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1763533997540,0.53325,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533997840,0.53323,3040.6,3040.3,3.74107]
["bitfinex-derivatives","ETHF0:USTF0",1763533999038,0.5432,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763533999245,0.5432,3040.8,3040.6,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1763533999736,0.00493299,3041.0,3040.8,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763534000042,0.53810299,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534000242,0.53319,3040.8,3040.6,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1763534000441,0.5432,3040.8,3040.5,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763534000743,0.5432,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534003240,1.4703,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534003443,1.0142,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534003643,1.54746,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534003838,7.54746,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534004045,7.54746,3040.4,3039.9,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763534004046,0.53333,3040.0,3039.9,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763534004446,1.54753,3040.0,3039.9,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763534006739,1.0142,3039.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534006943,1.54762,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534007840,1.54762,3039.5,3039.4,3.21084534]
["bitfinex-derivatives","ETHF0:USTF0",1763534010350,0.53342,3039.5,3039.4,3.21084534]
["bitfinex-derivatives","ETHF0:USTF0",1763534010852,0.6023,3039.6,3039.4,3.74427534]
["bitfinex-derivatives","ETHF0:USTF0",1763534011153,0.6023,3040.2,3039.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763534011448,0.53326,3040.4,3040.0,3.74112]
["bitfinex-derivatives","ETHF0:USTF0",1763534011641,0.5847,3040.2,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534011847,1.118,3040.2,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534013353,0.9936,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534014056,1.1181,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534014252,0.5847,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534014450,0.53335,3039.9,3039.7,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1763534014654,0.5847,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534016854,0.5847,3040.2,3039.7,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1763534017050,0.5847,3040.2,3039.9,3.74114]
["bitfinex-derivatives","ETHF0:USTF0",1763534017353,0.5847,3040.2,3040.0,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763534017548,0.5847,3040.5,3040.3,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1763534017752,0.53323,3040.6,3040.4,3.74105]
["bitfinex-derivatives","ETHF0:USTF0",1763534017973,0.53323,3040.6,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534018949,0.5432,3040.8,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534020348,0.53323,3040.6,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534021753,0.5847,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534022753,0.5847,3040.5,3040.4,3.74106]
["bitfinex-derivatives","ETHF0:USTF0",1763534023056,0.53323,3040.6,3040.4,3.74106]
["bitfinex-derivatives","ETHF0:USTF0",1763534023253,1.0764,3040.8,3040.5,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763534023460,1.0764,3040.8,3040.6,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1763534023759,1.07639,3040.8,3040.4,3.74105]
["bitfinex-derivatives","ETHF0:USTF0",1763534023959,0.53323,3040.6,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534024163,0.5847,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534025353,1.5783,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534025756,0.53335,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534026656,0.5847,3040.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534026856,1.11803,3040.0,3039.8,3.74116]
["bitfinex-derivatives","ETHF0:USTF0",1763534027056,1.11803,3040.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534027563,1.11803,3040.0,3039.8,3.74116]
["bitfinex-derivatives","ETHF0:USTF0",1763534027763,0.53331,3040.2,3040.0,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1763534028064,0.53328,3040.3,3040.1,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1763534028258,1.11796,3040.5,3040.1,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1763534028459,0.53328,3040.4,3040.1,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1763534028660,0.53328,3040.3,3040.1,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1763534028866,0.5847,3040.5,3040.1,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1763534029059,3.2078,3040.6,3040.5,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763534029268,0.53323,3040.6,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534029557,1.0764,3040.8,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534029963,1.0764,3040.8,3040.6,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1763534030163,0.5432,3040.8,3040.6,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1763534030565,3.21273299,3041.0,3040.8,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763534032566,1.1179,3040.8,3040.4,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1763534032767,1.1179,3040.8,3040.2,4.90348679]
["bitfinex-derivatives","ETHF0:USTF0",1763534033073,0.5847,3040.8,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534033267,0.53323,3040.6,3040.3,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1763534033564,0.53321,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534034270,0.53326,3040.4,3040.2,3.74109]
["bitfinex-derivatives","ETHF0:USTF0",1763534034570,0.5847,3040.5,3040.3,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763534034762,0.53321,3040.7,3040.4,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1763534034963,0.5847,3040.8,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534035163,0.53323,3040.6,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534035364,0.5847,3040.8,3040.3,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1763534035564,0.5847,3040.5,3040.4,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1763534036466,0.5847,3040.5,3040.2,3.74108]
["bitfinex-derivatives","ETHF0:USTF0",1763534036763,1.1179,3040.8,3040.5,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763534036970,0.53321,3040.7,3040.5,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763534037473,0.5654,3040.5,3040.3,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763534037771,0.53326,3040.4,3040.2,3.74109]
["bitfinex-derivatives","ETHF0:USTF0",1763534038569,0.5654,3040.5,3040.3,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763534038768,1.09864,3040.5,3040.3,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763534038978,0.53327,3040.4,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534039568,0.53327,3040.4,3040.2,3.74109]
["bitfinex-derivatives","ETHF0:USTF0",1763534039969,1.09865,3040.5,3040.3,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763534040272,0.53326,3040.4,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534040668,1.09865,3040.5,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534041064,1.09865,3040.5,3040.3,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763534041065,0.53326,3040.4,3040.3,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763534041367,0.9711,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534041574,1.50445,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534041773,0.9711,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534041962,0.5654,3039.5,3039.4,3.21084534]
["bitfinex-derivatives","ETHF0:USTF0",1763534042773,0.5654,3040.0,3039.8,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1763534042966,3.2078,3040.2,3040.1,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1763534043171,3.7925,3040.8,3040.0,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763534043373,3.7925,3040.8,3039.8,4.90348679]
["bitfinex-derivatives","ETHF0:USTF0",1763534043571,0.53326,3040.4,3039.8,4.90348679]
["bitfinex-derivatives","ETHF0:USTF0",1763534044067,0.5654,3040.0,3039.9,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1763534044268,0.53326,3040.4,3040.0,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1763534044469,3.7925,3040.8,3039.8,4.90348679]
["bitfinex-derivatives","ETHF0:USTF0",1763534044675,0.53323,3040.6,3039.9,1.69568679]
["bitfinex-derivatives","ETHF0:USTF0",1763534044874,0.53323,3040.6,3040.3,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763534045970,1.09865,3040.5,3040.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763534046174,0.5654,3040.5,3040.3,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763534048577,1.09866,3040.5,3040.1,1.69568679]
["bitfinex-derivatives","ETHF0:USTF0",1763534048778,0.53329,3040.3,3040.1,2.22899679]
["bitfinex-derivatives","ETHF0:USTF0",1763534048974,1.09866,3040.5,3040.1,2.22899679]
["bitfinex-derivatives","ETHF0:USTF0",1763534049280,0.5654,3040.5,3040.1,1.69568679]
["bitfinex-derivatives","ETHF0:USTF0",1763534049471,0.53328,3040.3,3040.1,1.69568679]
["bitfinex-derivatives","ETHF0:USTF0",1763534049781,0.00242843,3041.1,3040.9,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1763534049965,0.00242843,3041.1,3039.1,2.94963264]
["bitfinex-derivatives","ETHF0:USTF0",1763534049966,0.5654,3042.0,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534050274,0.5654,3042.0,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534050275,0.9711,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534050465,0.5654,3041.5,3041.4,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1763534050666,0.5654,3042.0,3041.6,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1763534051070,0.56923171,3042.0,3041.6,0.53708752]
["bitfinex-derivatives","ETHF0:USTF0",1763534051474,0.56923171,3042.0,3041.6,0.00405752]
["bitfinex-derivatives","ETHF0:USTF0",1763534051475,0.9711,3041.7,3041.6,0.00405752]
["bitfinex-derivatives","ETHF0:USTF0",1763534052278,1.10221171,3042.0,3041.6,0.00405752]
["bitfinex-derivatives","ETHF0:USTF0",1763534052678,0.9711,3041.7,3041.6,0.00405752]
["bitfinex-derivatives","ETHF0:USTF0",1763534054876,0.533,3041.9,3041.6,0.00405752]
["bitfinex-derivatives","ETHF0:USTF0",1763534055077,0.56923171,3042.0,3041.6,0.00405752]
["bitfinex-derivatives","ETHF0:USTF0",1763534055281,0.9711,3041.7,3041.6,0.00405752]
["bitfinex-derivatives","ETHF0:USTF0",1763534056894,3.74082,3041.8,3041.6,0.00405752]
["bitfinex-derivatives","ETHF0:USTF0",1763534057089,0.9711,3041.7,3041.6,0.00405752]
["bitfinex-derivatives","ETHF0:USTF0",1763534058486,0.9711,3041.7,3040.8,1.72371111]
["bitfinex-derivatives","ETHF0:USTF0",1763534058487,0.5654,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534058800,2.06966,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534059497,1.50433,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534059798,0.9711,3040.6,3040.5,3.21016003]
["bitfinex-derivatives","ETHF0:USTF0",1763534060001,0.53321,3040.7,3040.5,3.21016003]
["bitfinex-derivatives","ETHF0:USTF0",1763534060300,0.53319,3040.8,3040.5,3.21016003]
["bitfinex-derivatives","ETHF0:USTF0",1763534060489,0.53811299,3040.9,3040.5,3.74340003]
["bitfinex-derivatives","ETHF0:USTF0",1763534060690,0.00493299,3040.9,3040.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763534063195,0.00493299,3040.9,3040.5,3.21016003]
["bitfinex-derivatives","ETHF0:USTF0",1763534063404,0.00493299,3040.9,3040.6,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1763534063698,0.00493299,3040.9,3040.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763534066792,0.53811299,3040.9,3040.5,3.74340003]
["bitfinex-derivatives","ETHF0:USTF0",1763534066994,0.53811299,3040.9,3040.5,3.21016003]
["bitfinex-derivatives","ETHF0:USTF0",1763534067201,0.00493299,3040.9,3040.7,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1763534067794,0.00493299,3040.9,3040.5,3.21016003]
["bitfinex-derivatives","ETHF0:USTF0",1763534067996,0.53811299,3040.9,3040.6,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1763534068204,0.53811299,3040.9,3040.7,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1763534068404,0.00493299,3040.9,3040.7,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1763534069804,0.9209,3040.8,3040.7,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1763534070006,1.4541,3040.8,3040.5,3.21016003]
["bitfinex-derivatives","ETHF0:USTF0",1763534070305,0.839,3040.7,3040.6,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1763534070900,0.00493299,3040.9,3040.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763534071808,0.53811299,3040.9,3040.5,3.21016003]
["bitfinex-derivatives","ETHF0:USTF0",1763534072310,0.56923171,3042.0,3041.8,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1763534072504,0.00383171,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534073400,0.5654,3042.5,3042.4,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1763534073605,0.5654,3042.5,3042.4,3.74071]
["bitfinex-derivatives","ETHF0:USTF0",1763534074305,0.5345,3043.0,3042.9,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1763534074510,0.00351552,3043.0,3042.9,3.74369717]
["bitfinex-derivatives","ETHF0:USTF0",1763534074805,1.06714,3044.0,3043.4,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1763534075013,1.06714,3044.0,3043.4,3.74054]
["bitfinex-derivatives","ETHF0:USTF0",1763534075197,0.5345,3044.0,3043.4,3.74054]
["bitfinex-derivatives","ETHF0:USTF0",1763534075599,0.5345,3044.0,3043.8,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1763534075802,0.5345,3044.0,3043.8,3.74045]
["bitfinex-derivatives","ETHF0:USTF0",1763534076009,0.53740536,3044.0,3043.8,3.74045]
["bitfinex-derivatives","ETHF0:USTF0",1763534076211,3.21273299,3044.2,3044.0,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1763534076212,0.00493299,3044.2,3044.0,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1763534077008,0.00493299,3044.2,3044.0,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1763534077204,0.5345,3044.5,3044.4,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1763534077509,1.4189,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534079211,0.5345,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534080713,1.12732024,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534080909,1.1445348,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534081111,2.0289348,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534082013,1.41702,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534082213,0.8844,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534082719,0.5345,3043.5,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534082919,1.1427948,3043.3,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534083417,0.6100348,3043.3,3043.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763534084319,0.6100348,3043.3,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534084714,0.6100348,3043.3,3043.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763534085519,0.5345,3044.0,3043.7,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1763534085709,0.5345,3043.5,3043.4,3.74053]
["bitfinex-derivatives","ETHF0:USTF0",1763534085911,0.5345,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534086119,0.5345,3043.5,3042.9,0.00801016]
["bitfinex-derivatives","ETHF0:USTF0",1763534086120,0.53276,3043.3,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534087109,0.5345,3043.5,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534087315,0.8844,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534088213,0.53278,3043.2,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534089235,0.8844,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534090324,0.53274,3043.4,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534090521,0.53278,3043.2,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534090726,0.8844,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534092012,1.4189,3043.0,3042.9,0.00801016]
["bitfinex-derivatives","ETHF0:USTF0",1763534092224,0.5345,3043.0,3042.9,0.00801016]
["bitfinex-derivatives","ETHF0:USTF0",1763534092724,1.4189,3043.0,3042.9,0.00801016]
["bitfinex-derivatives","ETHF0:USTF0",1763534097130,0.00493299,3043.3,3043.2,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1763534097436,0.5441,3043.0,3042.9,3.21581016]
["bitfinex-derivatives","ETHF0:USTF0",1763534097624,1.3809,3043.0,3042.9,3.21581016]
["bitfinex-derivatives","ETHF0:USTF0",1763534097825,1.3809,3043.0,3042.9,0.00801016]
["bitfinex-derivatives","ETHF0:USTF0",1763534098020,0.5441,3043.0,3042.9,0.00801016]
["bitfinex-derivatives","ETHF0:USTF0",1763534099331,0.00493299,3043.3,3042.9,0.00801016]
["bitfinex-derivatives","ETHF0:USTF0",1763534099530,0.8368,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534099725,0.5441,3042.5,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534099930,0.53292,3042.4,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534100125,0.5441,3042.5,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534100326,0.5441,3042.5,3042.3,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1763534100637,0.8368,3042.3,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534101042,0.8368,3042.3,3042.2,3.21055604]
["bitfinex-derivatives","ETHF0:USTF0",1763534101543,0.54712621,3042.5,3042.2,3.21055604]
["bitfinex-derivatives","ETHF0:USTF0",1763534102632,0.8368,3042.3,3042.2,3.21055604]
["bitfinex-derivatives","ETHF0:USTF0",1763534103227,1.36973,3042.3,3042.2,3.21055604]
["bitfinex-derivatives","ETHF0:USTF0",1763534103624,0.54712621,3042.5,3042.2,3.21055604]
["bitfinex-derivatives","ETHF0:USTF0",1763534103834,0.53292,3042.4,3042.2,3.21055604]
["bitfinex-derivatives","ETHF0:USTF0",1763534104026,0.54712621,3042.5,3042.2,3.21055604]
["bitfinex-derivatives","ETHF0:USTF0",1763534104229,0.8368,3042.3,3042.2,0.00275604]
["bitfinex-derivatives","ETHF0:USTF0",1763534104426,0.8368,3042.2,3041.8,0.14905851]
["bitfinex-derivatives","ETHF0:USTF0",1763534104631,3.2078,3041.9,3040.6,4.93151111]
["bitfinex-derivatives","ETHF0:USTF0",1763534104837,0.53316,3041.0,3040.6,3.74102]
["bitfinex-derivatives","ETHF0:USTF0",1763534105032,0.53314,3041.2,3040.6,3.74102]
["bitfinex-derivatives","ETHF0:USTF0",1763534105228,0.5332,3040.8,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534105429,3.75683299,3041.0,3040.6,3.21022959]
["bitfinex-derivatives","ETHF0:USTF0",1763534105632,4.28999299,3041.0,3040.6,3.21022959]
["bitfinex-derivatives","ETHF0:USTF0",1763534105835,0.53319,3040.8,3040.6,3.21022959]
["bitfinex-derivatives","ETHF0:USTF0",1763534106041,0.8368,3040.7,3040.6,0.00242959]
["bitfinex-derivatives","ETHF0:USTF0",1763534106642,3.75683299,3041.0,3039.5,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1763534106643,0.5441,3040.2,3039.5,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1763534106936,3.2078,3040.1,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534107433,3.2078,3040.1,3039.1,3.74128]
["bitfinex-derivatives","ETHF0:USTF0",1763534107636,0.53337,3039.8,3039.3,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763534107830,0.53339,3039.7,3039.3,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763534108132,3.74114,3040.0,3039.3,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763534108535,0.53336,3039.9,3039.3,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763534108736,3.2078,3040.0,3039.3,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763534108934,0.53343,3039.5,3039.3,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763534109242,3.637,3039.6,3039.3,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763534109435,0.8368,3039.4,3039.3,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763534112041,1.37024,3039.4,3039.3,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763534112342,0.8368,3039.4,3039.3,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763534113739,0.5441,3039.0,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534114234,4.0446,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534114443,4.57821,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534114940,0.4292,3039.6,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534114941,3.2078,3039.4,3039.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763534115131,3.2078,3039.4,3038.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763534115332,0.53346,3039.3,3038.7,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1763534115533,3.2078,3039.4,3038.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763534115738,3.2078,3039.4,3039.0,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1763534116336,3.74124,3039.4,3038.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763534116539,3.2078,3039.4,3038.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763534116739,4.0446,3039.0,3038.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763534117047,3.2078,3039.4,3038.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763534117248,4.5887,3039.0,3038.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763534117837,4.5887,3039.0,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534117838,3.7519,3039.0,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534118050,3.2078,3038.6,3038.2,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1763534118239,3.2078,3038.6,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534118654,3.2078,3038.6,3038.2,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1763534118945,3.2078,3038.6,3038.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763534119135,0.00493299,3039.5,3039.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763534119136,3.2078,3039.1,3039.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763534119947,3.2078,3039.1,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534119948,0.5441,3039.0,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534120448,3.2078,3038.7,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534120647,0.5336,3038.5,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534120843,3.2078,3038.7,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534121239,3.2078,3038.7,3038.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763534121840,4.57816,3038.7,3038.2,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1763534122048,0.53358,3038.6,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534122244,3.2078,3038.3,3038.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763534122747,4.0446,3038.7,3038.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763534122948,3.2078,3038.3,3038.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763534123254,3.2078,3038.3,3038.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763534123850,3.2078,3038.3,3037.9,0.00386312]
["bitfinex-derivatives","ETHF0:USTF0",1763534124056,3.2078,3038.3,3038.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763534124250,0.886,3038.7,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534124444,3.2078,3038.3,3037.9,0.00386312]
["bitfinex-derivatives","ETHF0:USTF0",1763534124644,0.886,3038.0,3037.9,0.00386312]
["bitfinex-derivatives","ETHF0:USTF0",1763534124844,1.4126,3038.0,3037.9,0.00386312]
["bitfinex-derivatives","ETHF0:USTF0",1763534125049,2.39871982,3038.3,3038.2,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1763534125245,3.2078,3038.9,3038.5,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1763534125453,3.2078,3038.9,3038.6,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1763534125645,3.2078,3038.9,3038.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763534125852,3.2078,3038.9,3038.4,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1763534126050,3.2078,3039.3,3038.7,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1763534126358,3.74126,3039.3,3038.7,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1763534126553,3.74126,3039.3,3038.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763534126554,3.2078,3039.3,3038.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763534126749,3.74126,3039.3,3038.7,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1763534127247,3.2078,3039.3,3038.7,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1763534127451,0.53353,3038.9,3038.3,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1763534127646,3.2078,3039.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534127958,3.2078,3039.3,3038.9,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1763534128157,3.74126,3039.3,3038.8,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1763534128456,3.2078,3039.3,3038.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763534128755,3.2078,3039.3,3039.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763534128950,4.071,3039.3,3039.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763534129355,4.071,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534129356,0.53352,3038.9,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534129553,0.8632,3038.7,3038.2,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1763534129753,0.8632,3038.7,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534130054,1.39677,3038.7,3038.1,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1763534130257,0.8632,3038.7,3038.1,3.74145]
["bitfinex-derivatives","ETHF0:USTF0",1763534130557,0.8632,3038.7,3038.2,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1763534130857,3.2078,3038.8,3038.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763534131055,3.2078,3038.4,3038.0,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1763534131358,3.2078,3039.0,3038.6,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1763534131753,3.7426,3039.0,3038.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763534131951,3.7426,3039.0,3038.4,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1763534132152,3.7426,3039.0,3038.5,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1763534132358,3.7426,3039.0,3038.4,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1763534132565,3.7426,3039.0,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534132760,0.5336,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534132955,0.8632,3038.4,3037.9,0.53755312]
["bitfinex-derivatives","ETHF0:USTF0",1763534133160,3.2078,3038.5,3038.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763534133848,3.2078,3038.5,3038.3,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1763534134758,3.2078,3038.5,3038.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763534135857,3.2078,3038.5,3038.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763534136055,4.27612,3039.0,3038.5,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1763534136365,4.27611,3039.0,3038.3,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1763534136555,0.53354,3038.9,3038.3,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1763534136754,0.53354,3038.9,3038.4,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1763534136956,3.74124,3039.4,3038.9,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1763534137156,3.7426,3039.0,3038.4,1.15005361]
["bitfinex-derivatives","ETHF0:USTF0",1763534137462,4.27612,3039.0,3038.5,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1763534137959,0.8632,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534138167,4.071,3038.4,3038.0,1.15005361]
["bitfinex-derivatives","ETHF0:USTF0",1763534138355,4.071,3038.4,3038.0,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1763534138554,4.071,3038.4,3038.2,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1763534138854,0.5348,3039.0,3037.9,0.00386312]
["bitfinex-derivatives","ETHF0:USTF0",1763534138855,3.2078,3038.8,3038.5,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1763534140161,3.2078,3038.8,3038.1,1.68371361]
["bitfinex-derivatives","ETHF0:USTF0",1763534140359,3.2078,3038.8,3038.1,1.15005361]
["bitfinex-derivatives","ETHF0:USTF0",1763534140565,0.53356,3038.7,3038.1,1.15005361]
["bitfinex-derivatives","ETHF0:USTF0",1763534140760,3.2078,3038.8,3038.3,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1763534140959,3.2078,3038.8,3038.1,1.15005361]
["bitfinex-derivatives","ETHF0:USTF0",1763534141257,3.74135,3038.8,3038.3,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1763534141462,3.2078,3038.8,3038.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763534141658,3.2078,3038.8,3038.2,1.15005361]
["bitfinex-derivatives","ETHF0:USTF0",1763534141860,3.74135,3038.8,3038.4,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1763534142260,3.2078,3038.8,3038.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763534142565,4.071,3038.8,3038.5,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1763534142861,3.2078,3039.2,3038.9,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1763534143261,3.2078,3039.2,3039.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763534144362,0.8632,3039.1,3038.8,1.15005361]
["bitfinex-derivatives","ETHF0:USTF0",1763534144764,3.2078,3039.2,3039.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763534144961,3.2078,3039.2,3039.1,1.38019]
["bitfinex-derivatives","ETHF0:USTF0",1763534145461,0.00493299,3039.5,3039.4,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1763534146657,0.00493299,3039.5,3039.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763534147155,2.81757299,3039.6,3039.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763534147958,2.81757299,3039.6,3039.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763534148567,2.81757299,3039.6,3039.5,2.49085361]
["bitfinex-derivatives","ETHF0:USTF0",1763534150165,3.68077299,3039.6,3039.4,1.68348361]
["bitfinex-derivatives","ETHF0:USTF0",1763534150467,2.81757299,3039.6,3039.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763534151163,3.68077299,3039.6,3039.4,1.68348361]
["bitfinex-derivatives","ETHF0:USTF0",1763534151363,0.8632,3039.5,3039.4,1.15005361]
["bitfinex-derivatives","ETHF0:USTF0",1763534151669,2.81757299,3039.6,3039.5,1.85552]
["bitfinex-derivatives","ETHF0:USTF0",1763534151864,0.00493299,3039.9,3039.8,1.38007]
["bitfinex-derivatives","ETHF0:USTF0",1763534152176,0.00493299,3039.9,3039.8,2.52975735]
["bitfinex-derivatives","ETHF0:USTF0",1763534152664,0.86813299,3039.9,3039.8,1.14968735]
["bitfinex-derivatives","ETHF0:USTF0",1763534152870,0.86813299,3039.9,3039.5,5.36628735]
["bitfinex-derivatives","ETHF0:USTF0",1763534153063,0.86813299,3039.9,3039.6,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1763534153565,0.86813299,3039.9,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534153969,0.86813299,3039.9,3039.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1763534154672,0.86813299,3039.9,3039.5,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763534154872,0.86813299,3039.9,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534155270,0.86813299,3039.9,3039.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1763534155865,0.8632,3039.7,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534156666,0.00493299,3039.9,3039.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763534157766,0.8029,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534158868,0.8029,3039.6,3039.5,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1763534160168,0.8029,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534160471,0.4934,3039.5,3039.2,0.83373299]
["bitfinex-derivatives","ETHF0:USTF0",1763534160670,0.8029,3039.3,3039.2,0.83373299]
["bitfinex-derivatives","ETHF0:USTF0",1763534160864,0.8029,3039.3,3039.2,1.36719299]
["bitfinex-derivatives","ETHF0:USTF0",1763534161259,0.8029,3039.3,3039.2,0.83373299]
["bitfinex-derivatives","ETHF0:USTF0",1763534162171,0.4077397,3039.3,3039.2,0.83373299]
["bitfinex-derivatives","ETHF0:USTF0",1763534162369,0.4077397,3039.3,3039.2,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763534163869,0.8029,3039.5,3039.4,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1763534164168,3.2078,3039.6,3039.3,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1763534164169,0.8029,3039.4,3039.3,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1763534164672,0.8029,3039.4,3039.3,1.36225]
["bitfinex-derivatives","ETHF0:USTF0",1763534165470,3.2078,3039.6,3039.3,2.51193735]
["bitfinex-derivatives","ETHF0:USTF0",1763534165673,3.2078,3039.6,3039.4,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1763534165869,3.2078,3039.6,3039.3,1.14968735]
["bitfinex-derivatives","ETHF0:USTF0",1763534166177,3.7412,3039.6,3039.3,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1763534166374,3.2078,3039.6,3039.3,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1763534166773,3.2078,3039.6,3039.4,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1763534166973,0.8029,3039.5,3039.4,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1763534167873,3.2078,3039.6,3039.5,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1763534168174,0.8029,3039.4,3039.3,1.97848735]
["bitfinex-derivatives","ETHF0:USTF0",1763534168377,0.8029,3039.4,3039.3,2.51193735]
["bitfinex-derivatives","ETHF0:USTF0",1763534168878,4.0107,3039.6,3039.5,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1763534169576,4.0107,3039.6,3039.5,1.68310735]
["bitfinex-derivatives","ETHF0:USTF0",1763534169882,4.0107,3039.6,3039.5,1.14968735]
["bitfinex-derivatives","ETHF0:USTF0",1763534170372,4.0107,3039.6,3039.5,1.68310735]
["bitfinex-derivatives","ETHF0:USTF0",1763534170775,4.0107,3039.6,3039.4,1.72453102]
["bitfinex-derivatives","ETHF0:USTF0",1763534170776,1.66812,3039.5,3039.4,0.93344363]
["bitfinex-derivatives","ETHF0:USTF0",1763534170983,1.66812,3039.5,3038.7,2.31948213]
["bitfinex-derivatives","ETHF0:USTF0",1763534170984,1.03864,3038.8,3038.7,2.31948213]
["bitfinex-derivatives","ETHF0:USTF0",1763534171169,0.5051,3038.7,3038.6,1.15248838]
["bitfinex-derivatives","ETHF0:USTF0",1763534171372,0.5051,3038.7,3038.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763534171373,0.5051,3038.6,3038.5,1.60918838]
["bitfinex-derivatives","ETHF0:USTF0",1763534171575,3.2078,3038.7,3038.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1763534171774,3.2078,3039.2,3038.8,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1763534171976,3.2078,3039.2,3039.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1763534172177,0.5051,3039.1,3038.6,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1763534172483,1.03859,3039.1,3038.7,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1763534173082,0.53351,3039.0,3038.6,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1763534173285,0.5051,3038.8,3038.7,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1763534173582,3.74129,3039.2,3038.6,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1763534173583,0.1099,3038.7,3038.6,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1763534174179,0.1099,3038.7,3038.5,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1763534174684,0.1099,3038.7,3038.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763534175079,3.2078,3039.2,3039.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763534175279,0.1099,3039.1,3039.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763534175479,0.1099,3039.1,3038.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763534175682,0.53353,3038.9,3038.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763534175881,0.53351,3039.0,3038.5,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1763534176280,0.53353,3038.9,3038.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763534176586,3.2078,3039.2,3038.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763534176982,0.53355,3038.8,3038.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763534177183,0.1099,3038.6,3038.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763534178675,0.1099,3038.1,3038.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763534179889,3.21273299,3038.4,3038.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763534180093,3.21273299,3038.4,3038.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1763534180287,3.2078,3039.0,3038.7,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1763534180583,3.2078,3039.0,3038.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1763534180776,3.7012,3039.5,3038.9,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1763534180980,3.7012,3039.5,3039.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1763534181681,3.7012,3039.5,3039.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763534181885,0.53349,3039.2,3039.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1763534182089,0.53346,3039.3,3039.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1763534182282,0.8029,3039.2,3038.9,3.21273299]
["bitfinex-derivatives","ETHF0:USTF0",1763534182486,3.7012,3039.5,3039.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1763534182875,3.74123,3039.5,3039.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1763534183789,0.53344,3039.4,3039.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1763534185390,0.53346,3039.3,3039.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1763534185892,4.23553,3039.5,3039.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1763534186805,3.2078,3039.5,3039.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1763534187097,0.86643299,3039.6,3039.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1763534187593,0.8615,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534189891,0.00493299,3039.6,3039.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1763534190994,0.00493299,3039.6,3039.5,1.80542]
["bitfinex-derivatives","ETHF0:USTF0",1763534191500,0.816,3039.9,3039.7,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1763534192191,0.816,3039.9,3039.5,2.20323999]
["bitfinex-derivatives","ETHF0:USTF0",1763534192385,0.816,3039.6,3039.5,1.72873999]
["bitfinex-derivatives","ETHF0:USTF0",1763534192600,0.816,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534193694,1.86162,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534193996,1.3282,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534194993,1.86162,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534195291,1.34942,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534195492,1.86162,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534195995,0.816,3039.5,3039.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763534196489,0.816,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534196993,1.3282,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534197691,0.816,3039.8,3039.7,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1763534197895,0.00493299,3040.0,3039.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1763534198399,0.82093299,3040.0,3039.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1763534198602,0.00493299,3040.0,3039.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1763534200097,0.816,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534200603,0.816,3039.8,3039.7,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763534201095,0.816,3039.9,3039.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1763534201293,0.816,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534203599,0.816,3039.8,3039.7,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763534203802,0.00493299,3040.0,3039.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1763534204005,0.82093299,3040.0,3039.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1763534204202,0.53335,3039.9,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534204406,0.816,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534204609,0.51713299,3040.0,3039.7,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763534204805,0.53335,3039.9,3039.7,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763534205005,0.816,3039.8,3039.7,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763534205807,0.816,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534206200,0.816,3039.8,3039.7,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763534206499,0.816,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534213315,0.5122,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534213612,1.34945,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534214410,1.86171,3039.0,3038.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763534218504,1.34951,3039.0,3038.9,0.72013299]
["bitfinex-derivatives","ETHF0:USTF0",1763534219003,1.79661,3039.0,3038.9,0.72013299]
["bitfinex-derivatives","ETHF0:USTF0",1763534219514,1.34951,3039.0,3038.9,0.72013299]
["bitfinex-derivatives","ETHF0:USTF0",1763534219914,0.53351,3039.0,3038.9,0.72013299]
["bitfinex-derivatives","ETHF0:USTF0",1763534220119,0.5122,3039.5,3038.9,0.72013299]
["bitfinex-derivatives","ETHF0:USTF0",1763534220120,1.2765,3039.5,3039.0,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1763534220419,1.29772,3039.5,3039.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1763534221716,1.29772,3039.5,3039.0,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1763534221717,0.53828299,3040.0,3039.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1763534221916,3.6549,3041.0,3040.1,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1763534222115,3.6549,3041.0,3040.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763534222116,0.5332,3040.8,3040.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1763534222315,1.2975,3040.8,3040.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1763534222512,3.6549,3041.0,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534222513,0.53325,3040.5,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534222810,0.53327,3040.4,3040.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1763534223010,0.53713388,3040.4,3040.3,0.7193642]
["bitfinex-derivatives","ETHF0:USTF0",1763534223213,1.30143388,3040.4,3040.3,0.0041642]
["bitfinex-derivatives","ETHF0:USTF0",1763534223414,1.30143388,3040.4,3040.3,0.7193642]
["bitfinex-derivatives","ETHF0:USTF0",1763534223822,0.53713388,3040.4,3040.3,0.7193642]
["bitfinex-derivatives","ETHF0:USTF0",1763534224623,1.30143388,3040.4,3040.3,0.0041642]
["bitfinex-derivatives","ETHF0:USTF0",1763534226416,0.53713388,3040.4,3040.3,0.0041642]
["bitfinex-derivatives","ETHF0:USTF0",1763534226625,0.53713388,3040.4,3040.3,0.7193642]
["bitfinex-derivatives","ETHF0:USTF0",1763534227210,1.30143388,3040.4,3040.3,0.7193642]
["bitfinex-derivatives","ETHF0:USTF0",1763534227416,1.30143388,3040.4,3040.3,0.0041642]
["bitfinex-derivatives","ETHF0:USTF0",1763534231523,0.53713388,3040.4,3040.3,0.7193642]
["bitfinex-derivatives","ETHF0:USTF0",1763534231831,1.30143388,3040.4,3040.3,0.7193642]
["bitfinex-derivatives","ETHF0:USTF0",1763534232225,1.30143388,3040.4,3040.3,0.0041642]
["bitfinex-derivatives","ETHF0:USTF0",1763534240629,1.30143388,3040.4,3040.3,0.7193642]
["bitfinex-derivatives","ETHF0:USTF0",1763534242532,1.30143388,3040.4,3040.3,0.0041642]
["bitfinex-derivatives","ETHF0:USTF0",1763534243627,0.00386388,3040.4,3040.3,0.7193642]
["bitfinex-derivatives","ETHF0:USTF0",1763534243933,0.53712388,3040.4,3040.3,0.7193642]
["bitfinex-derivatives","ETHF0:USTF0",1763534244229,0.00386388,3040.4,3040.3,1.2526442]
["bitfinex-derivatives","ETHF0:USTF0",1763534245031,3.2078,3041.3,3040.3,6.7193642]
["bitfinex-derivatives","ETHF0:USTF0",1763534245328,4.4607,3041.3,3041.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763534245523,1.25289,3041.4,3041.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763534246527,1.25641376,3041.4,3041.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763534246832,0.72332376,3041.4,3041.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763534247027,0.00352376,3041.4,3041.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763534247930,4.44315,3042.2,3042.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534248123,3.2078,3042.2,3042.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534248634,0.7024,3042.4,3042.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534248828,3.74069,3042.6,3042.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534249128,3.2078,3042.6,3042.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534249332,0.7024,3042.6,3042.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534249531,0.7024,3042.7,3042.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534249728,1.23528,3042.6,3042.5,0.00422063]
["bitfinex-derivatives","ETHF0:USTF0",1763534250135,0.7024,3042.6,3042.5,0.66792063]
["bitfinex-derivatives","ETHF0:USTF0",1763534250321,0.53286,3042.7,3042.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534250934,0.70733299,3042.8,3042.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534251134,0.00493299,3042.8,3042.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534251536,4.15592,3043.5,3043.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763534251831,0.53274,3043.4,3043.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763534252025,1.23516,3043.3,3043.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534252231,0.7024,3043.0,3042.9,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763534252427,1.1292,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534253138,0.7024,3043.0,3042.9,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763534253336,0.00325569,3043.3,3042.9,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763534253532,0.00325569,3043.3,3043.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534254933,0.7024,3043.1,3043.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534255136,0.7024,3043.0,3042.9,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1763534255333,1.1292,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534255540,0.7024,3042.6,3042.5,3.21202063]
["bitfinex-derivatives","ETHF0:USTF0",1763534255738,3.9102,3042.6,3042.5,0.00422063]
["bitfinex-derivatives","ETHF0:USTF0",1763534256238,1.23535,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534256541,1.23535,3042.2,3041.1,3.74093]
["bitfinex-derivatives","ETHF0:USTF0",1763534256542,4.44315,3042.2,3041.1,3.74093]
["bitfinex-derivatives","ETHF0:USTF0",1763534256840,0.53305,3041.6,3041.1,3.74093]
["bitfinex-derivatives","ETHF0:USTF0",1763534257233,0.00265582,3041.6,3041.2,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1763534258139,0.00265582,3041.6,3041.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534258340,0.70505582,3041.6,3041.1,3.21669082]
["bitfinex-derivatives","ETHF0:USTF0",1763534258537,0.4268,3041.5,3041.1,3.21669082]
["bitfinex-derivatives","ETHF0:USTF0",1763534259140,0.5331,3041.4,3041.1,3.21669082]
["bitfinex-derivatives","ETHF0:USTF0",1763534259335,0.53571582,3041.6,3041.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534260344,1.23811582,3041.6,3041.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534261243,0.7024,3041.2,3041.1,0.00889082]
["bitfinex-derivatives","ETHF0:USTF0",1763534261431,3.9102,3041.2,3041.1,0.00889082]
["bitfinex-derivatives","ETHF0:USTF0",1763534262642,0.5332,3040.8,3040.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534262839,0.53322,3040.7,3040.3,3.74106]
["bitfinex-derivatives","ETHF0:USTF0",1763534263042,0.53323,3040.6,3040.3,3.74106]
["bitfinex-derivatives","ETHF0:USTF0",1763534263344,0.53326,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534263552,0.53326,3040.5,3040.3,3.21126036]
["bitfinex-derivatives","ETHF0:USTF0",1763534263851,0.53322,3040.7,3040.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534264232,0.4268,3041.0,3040.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534264443,0.53315,3041.1,3040.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534264644,0.7024,3040.9,3040.3,3.21126036]
["bitfinex-derivatives","ETHF0:USTF0",1763534265147,0.53322,3040.7,3040.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534265339,1.23562,3040.7,3040.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534265736,0.7024,3040.7,3040.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534268048,0.7024,3040.7,3040.3,3.21126036]
["bitfinex-derivatives","ETHF0:USTF0",1763534268239,0.7024,3040.4,3040.3,3.21126036]
["bitfinex-derivatives","ETHF0:USTF0",1763534268842,0.53325,3040.5,3040.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534269352,1.23565,3040.5,3040.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763534269545,0.7024,3040.4,3040.3,3.21126036]
["bitfinex-derivatives","ETHF0:USTF0",1763534273448,0.7024,3040.4,3040.3,0.00346036]
["bitfinex-derivatives","ETHF0:USTF0",1763534279354,0.7024,3040.4,3040.3,0.66716036]
["bitfinex-derivatives","ETHF0:USTF0",1763534279853,0.7024,3040.4,3040.3,0.00346036]
["bitfinex-derivatives","ETHF0:USTF0",1763534280047,3.9102,3040.4,3040.3,0.00346036]
["bitfinex-derivatives","ETHF0:USTF0",1763534282757,3.2078,3040.4,3040.3,0.60386036]
["bitfinex-derivatives","ETHF0:USTF0",1763534283353,3.8208,3040.4,3040.3,0.60386036]
["bitfinex-derivatives","ETHF0:USTF0",1763534284054,4.35406,3040.4,3040.3,0.00346036]
["bitfinex-derivatives","ETHF0:USTF0",1763534284259,4.35406,3040.4,3040.1,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763534284260,1.1463,3040.2,3040.1,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763534284451,2.86112338,3040.2,3040.1,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763534284652,0.53349,3039.2,3039.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763534284965,0.53356,3038.8,3038.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763534285164,0.53362,3038.4,3038.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763534285462,0.53362,3038.4,3038.3,0.60432281]
["bitfinex-derivatives","ETHF0:USTF0",1763534285650,1.14662,3038.4,3038.3,0.60432281]
["bitfinex-derivatives","ETHF0:USTF0",1763534285853,1.14662,3038.4,3038.3,0.00392281]
["bitfinex-derivatives","ETHF0:USTF0",1763534286563,1.14662,3038.4,3038.3,0.60432281]
["bitfinex-derivatives","ETHF0:USTF0",1763534286747,0.00493299,3038.7,3038.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763534287158,0.61793299,3038.7,3038.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763534287764,0.613,3038.4,3038.3,0.00392281]
["bitfinex-derivatives","ETHF0:USTF0",1763534293462,0.00493299,3038.7,3038.3,0.60432281]
["bitfinex-derivatives","ETHF0:USTF0",1763534293669,0.613,3038.4,3038.3,0.00392281]
["bitfinex-derivatives","ETHF0:USTF0",1763534294165,0.613,3038.4,3038.3,0.60432281]
["bitfinex-derivatives","ETHF0:USTF0",1763534294755,0.00493299,3038.7,3038.3,0.60432281]
["bitfinex-derivatives","ETHF0:USTF0",1763534294961,0.00493299,3038.7,3038.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763534295367,0.61793299,3038.7,3038.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763534295765,1.1466,3038.5,3038.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763534295967,0.613,3038.5,3038.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763534297270,0.00493299,3038.7,3038.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763534297970,0.61793299,3038.7,3038.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763534298363,0.61793299,3038.7,3038.3,0.53754281]
["bitfinex-derivatives","ETHF0:USTF0",1763534298571,0.613,3038.4,3038.3,0.00392281]
["bitfinex-derivatives","ETHF0:USTF0",1763534299170,3.8208,3038.4,3038.3,0.00392281]
["bitfinex-derivatives","ETHF0:USTF0",1763534299967,0.613,3038.4,3038.3,0.60432281]
["bitfinex-derivatives","ETHF0:USTF0",1763534300167,0.613,3038.4,3038.3,0.00392281]
["bitfinex-derivatives","ETHF0:USTF0",1763534300471,3.8208,3038.4,3038.3,0.00392281]
["bitfinex-derivatives","ETHF0:USTF0",1763534306377,1.08176,3038.1,3038.0,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763534306569,2.79658338,3038.1,3038.0,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763534307470,3.2078,3038.4,3038.0,0.55583299]
["bitfinex-derivatives","ETHF0:USTF0",1763534307775,4.27841,3038.4,3038.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763534307979,3.2078,3038.4,3038.0,0.89746227]
["bitfinex-derivatives","ETHF0:USTF0",1763534308672,3.2078,3038.4,3038.0,0.36379227]
["bitfinex-derivatives","ETHF0:USTF0",1763534308872,0.53365,3038.2,3038.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763534309072,0.537,3038.1,3038.0,0.00889227]
["bitfinex-derivatives","ETHF0:USTF0",1763534309278,0.53365,3038.2,3038.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763534309875,3.7448,3038.4,3038.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763534310078,1.07059,3038.5,3038.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763534310576,0.00493299,3038.7,3038.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763534311879,1.07058,3038.6,3038.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763534312080,1.07063,3038.3,3038.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763534312472,1.07066,3038.1,3038.0,0.55979227]
["bitfinex-derivatives","ETHF0:USTF0",1763534312670,0.537,3038.1,3038.0,0.55979227]
["bitfinex-derivatives","ETHF0:USTF0",1763534313779,0.00493299,3038.7,3038.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763534316479,0.54193299,3038.7,3038.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763534320779,0.00493299,3038.7,3038.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763534321181,0.00493299,3038.7,3038.3,1.72873999]
["bitfinex-derivatives","ETHF0:USTF0",1763534321385,0.00493299,3038.7,3038.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763534323379,0.54193299,3038.7,3038.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763534324480,1.07059,3038.5,3038.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763534324681,4.28329299,3038.7,3038.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763534324875,1.07549299,3038.7,3038.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763534325884,0.00493299,3038.7,3038.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763534326082,0.537,3038.3,3038.0,0.00889227]
["bitfinex-derivatives","ETHF0:USTF0",1763534326387,1.07066,3038.1,3038.0,0.00889227]
["bitfinex-derivatives","ETHF0:USTF0",1763534326579,0.53382,3037.2,3037.1,2.27229965]
["bitfinex-derivatives","ETHF0:USTF0",1763534326779,3.74162,3037.2,3037.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763534327188,0.80350177,3037.1,3037.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763534327379,3.74162,3037.2,3037.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763534327576,3.74162,3037.2,3037.0,0.35827943]
["bitfinex-derivatives","ETHF0:USTF0",1763534328385,3.74162,3037.2,3037.0,0.00337943]
["bitfinex-derivatives","ETHF0:USTF0",1763534328785,0.80176112,3037.1,3037.0,0.00337943]
["bitfinex-derivatives","ETHF0:USTF0",1763534329481,3.74162,3037.2,3037.0,0.00337943]
["bitfinex-derivatives","ETHF0:USTF0",1763534329886,0.80096582,3037.1,3037.0,0.00337943]
["bitfinex-derivatives","ETHF0:USTF0",1763534330300,3.74162,3037.2,3037.0,0.00337943]
["bitfinex-derivatives","ETHF0:USTF0",1763534331188,9.74162,3037.2,3037.0,0.00337943]
["bitfinex-derivatives","ETHF0:USTF0",1763534331598,13.03362001,3037.2,3037.0,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763534331804,7.03362001,3037.2,3037.0,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763534332096,3.74162,3037.2,3037.0,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763534334402,7.03362001,3037.2,3037.0,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763534334800,0.53388,3036.9,3036.8,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763534335300,4.57588,3036.9,3036.8,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763534335500,0.53388,3036.9,3036.8,0.55583299]
["bitfinex-derivatives","ETHF0:USTF0",1763534335698,0.53388,3036.9,3036.8,0.55860583]
["bitfinex-derivatives","ETHF0:USTF0",1763534335902,0.53388,3036.9,3036.8,0.00770583]
["bitfinex-derivatives","ETHF0:USTF0",1763534339197,0.53388,3036.9,3036.8,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763534343000,0.5341,3035.6,3035.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1763534343198,3.7419,3035.6,3035.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763534343597,3.7419,3035.6,3035.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1763534343895,3.74538637,3035.6,3035.5,1.02233769]
["bitfinex-derivatives","ETHF0:USTF0",1763534345002,3.74538637,3035.6,3035.5,0.35773769]
["bitfinex-derivatives","ETHF0:USTF0",1763534345796,3.21128637,3035.6,3035.5,1.02233769]
["bitfinex-derivatives","ETHF0:USTF0",1763534345998,3.2078,3036.0,3035.5,6.35773769]
["bitfinex-derivatives","ETHF0:USTF0",1763534346195,3.2078,3036.0,3035.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763534347101,3.21155783,3036.0,3035.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763534351499,3.21155783,3036.0,3035.9,6.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763534352305,3.21155783,3036.0,3035.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763534354001,0.00375783,3036.0,3035.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763534356606,0.00494144,3036.3,3036.2,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763534356804,0.00494144,3036.3,3036.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763534357805,0.00804705,3036.3,3036.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763534362305,0.54202705,3036.3,3036.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763534366613,0.00804705,3036.3,3036.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1763534366814,3.2078,3036.8,3036.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763534367013,3.74162,3037.2,3037.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763534367317,3.74162,3037.2,3037.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763534368021,4.55409898,3037.2,3037.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763534368317,4.55409898,3037.2,3037.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763534368516,3.74464957,3037.2,3037.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763534372419,0.53384,3037.1,3037.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763534372618,1.34272412,3037.1,3037.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763534375323,0.53393,3036.6,3036.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763534376125,1.34379822,3036.6,3036.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763534378026,0.53402,3036.1,3036.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763534378325,3.74182,3036.1,3036.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763534378531,3.74182,3036.1,3036.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763534379220,3.74182,3036.1,3036.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763534381329,3.74182,3036.1,3036.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763534381726,0.53409,3035.7,3035.6,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1763534381936,3.74189,3035.7,3035.6,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1763534383026,5.46363534,3035.7,3035.6,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1763534383731,5.46363534,3035.7,3035.5,0.35773769]
["bitfinex-derivatives","ETHF0:USTF0",1763534390935,0.5341,3035.6,3035.5,0.35773769]
["bitfinex-derivatives","ETHF0:USTF0",1763534394844,0.5341,3035.6,3035.5,0.99923769]
["bitfinex-derivatives","ETHF0:USTF0",1763534395742,0.5341,3035.6,3035.5,1.53335769]
["bitfinex-derivatives","ETHF0:USTF0",1763534395931,3.74189,3035.7,3035.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1763534396437,0.00494144,3036.0,3035.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1763534396639,0.53897144,3036.0,3035.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1763534397534,3.2078,3036.1,3035.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1763534397535,0.53402,3036.1,3036.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1763534397741,0.534,3036.2,3036.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763534397942,3.2078,3036.5,3036.1,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1763534398142,3.74175,3036.5,3036.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763534400237,0.53402,3036.1,3036.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763534400433,0.53402,3036.1,3036.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1763534401739,3.2078,3036.5,3036.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763534402239,0.00494144,3036.8,3036.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763534405246,0.53883144,3036.8,3036.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763534406250,0.53393,3036.6,3036.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1763534406449,0.53885144,3036.8,3036.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763534406844,0.53393,3036.6,3036.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763534407048,0.53393,3036.6,3036.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1763534407354,0.53393,3036.6,3036.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763534408138,0.53393,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534408948,0.53393,3036.6,3036.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763534409148,0.53393,3036.6,3036.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1763534409748,0.53393,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534409952,1.72174534,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534411350,0.53393,3036.6,3036.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763534413953,0.53393,3036.6,3036.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1763534414250,0.00494144,3036.8,3036.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763534415255,0.53387,3037.0,3036.7,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1763534415449,0.53387,3037.0,3036.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763534415958,0.00302957,3037.2,3037.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763534416157,3.2078,3037.6,3037.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1763534416847,0.53373,3037.8,3037.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763534417354,0.53612816,3037.8,3037.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763534417547,0.53612816,3037.8,3037.7,0.59953484]
["bitfinex-derivatives","ETHF0:USTF0",1763534419853,0.00239816,3037.8,3037.7,0.59953484]
["bitfinex-derivatives","ETHF0:USTF0",1763534420044,0.00239816,3037.8,3037.7,3.80733484]
["bitfinex-derivatives","ETHF0:USTF0",1763534420556,3.821,3038.5,3038.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763534420942,3.2078,3038.5,3038.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763534421152,0.53354,3038.8,3038.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763534421655,0.53594929,3038.8,3038.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763534422654,0.6132,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534423358,0.6132,3038.7,3038.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1763534423655,0.6132,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534423656,2.33494534,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534424850,0.53595929,3038.8,3038.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1763534426452,1.14875929,3038.8,3038.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1763534427859,0.00240929,3038.8,3038.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1763534428058,0.53843144,3039.1,3039.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1763534428358,0.53843144,3039.1,3039.0,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1763534429052,0.5414171,3039.1,3039.0,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1763534429757,1.1401171,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534429956,2.86186244,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534431655,2.86186244,3039.1,3039.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1763534431656,1.1401171,3039.1,3039.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1763534432160,0.5414171,3039.1,3039.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1763534433363,1.1401171,3039.1,3039.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1763534434054,1.1401171,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534434259,1.13224,3038.8,3038.7,0.56904144]
["bitfinex-derivatives","ETHF0:USTF0",1763534434862,1.13224,3038.8,3038.7,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1763534435267,1.13233,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534435859,1.13233,3038.3,3038.2,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1763534436365,0.53363,3038.3,3038.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763534440572,0.53368,3038.0,3037.9,0.56904144]
["bitfinex-derivatives","ETHF0:USTF0",1763534441169,3.8065,3038.5,3038.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763534442767,3.74139,3038.5,3038.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763534443872,4.34009,3038.5,3038.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763534444174,5.1452545,3038.5,3038.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763534446074,4.5465545,3038.5,3038.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763534446664,5.1452545,3038.5,3038.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763534447865,5.5077545,3038.5,3038.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763534448972,1.3387545,3038.5,3038.4,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1763534449280,0.53359,3038.5,3038.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763534449488,3.2078,3038.9,3038.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763534449677,4.0145389,3038.9,3038.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763534449981,0.53352,3038.9,3038.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1763534454479,1.13222,3038.9,3038.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1763534454681,1.13228,3038.6,3038.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763534455173,0.9612,3038.5,3038.4,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1763534455485,0.5987,3038.5,3038.4,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1763534455685,0.53358,3038.6,3038.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763534456188,1.13228,3038.6,3038.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763534456578,0.53358,3038.6,3038.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763534456781,1.13228,3038.6,3038.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763534457285,0.9612,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534457581,0.53368,3038.0,3037.9,3.77554144]
["bitfinex-derivatives","ETHF0:USTF0",1763534459579,2.00895298,3038.7,3038.0,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1763534459885,0.53366,3038.1,3038.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763534460182,0.53366,3038.1,3037.9,3.21274144]
["bitfinex-derivatives","ETHF0:USTF0",1763534460387,0.8824,3038.0,3037.9,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1763534460590,1.68936642,3038.0,3037.9,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1763534461387,0.8824,3038.0,3037.9,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1763534461988,1.68918566,3038.0,3037.9,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1763534465695,1.68918566,3038.0,3037.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763534467192,2.22286566,3038.0,3037.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763534469191,1.41608,3038.0,3037.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763534469587,0.53368,3038.0,3037.9,0.56280144]
["bitfinex-derivatives","ETHF0:USTF0",1763534471092,1.09758,3038.0,3037.9,0.56280144]
["bitfinex-derivatives","ETHF0:USTF0",1763534471389,1.41608,3038.0,3037.9,0.56280144]
["bitfinex-derivatives","ETHF0:USTF0",1763534472886,1.09758,3038.0,3037.9,0.56280144]
["bitfinex-derivatives","ETHF0:USTF0",1763534473489,0.53368,3038.0,3037.9,0.56280144]
["bitfinex-derivatives","ETHF0:USTF0",1763534473685,0.85218,3038.0,3037.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763534473891,0.53368,3038.0,3037.9,0.56280144]
["bitfinex-derivatives","ETHF0:USTF0",1763534474086,1.09758,3038.0,3037.9,0.56280144]
["bitfinex-derivatives","ETHF0:USTF0",1763534474397,1.41608,3038.0,3037.9,0.56280144]
["bitfinex-derivatives","ETHF0:USTF0",1763534474793,0.85218,3038.0,3037.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763534478196,1.41608,3038.0,3037.9,0.56280144]
["bitfinex-derivatives","ETHF0:USTF0",1763534478702,1.09758,3038.0,3037.9,0.56280144]
["bitfinex-derivatives","ETHF0:USTF0",1763534478896,0.3185,3038.5,3037.9,0.56280144]
["bitfinex-derivatives","ETHF0:USTF0",1763534478897,0.53356,3038.7,3038.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763534479098,1.09746,3038.7,3038.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763534479500,0.53356,3038.7,3038.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763534479695,0.53353,3038.9,3038.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763534479908,0.53353,3038.9,3038.8,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1763534482101,0.53353,3038.9,3038.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763534482505,0.53353,3038.9,3038.8,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1763534482703,0.5414171,3039.1,3039.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1763534483090,0.0079271,3039.1,3039.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1763534484794,0.8161,3038.5,3037.8,8.39114125]
["bitfinex-derivatives","ETHF0:USTF0",1763534484998,0.8161,3038.5,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534485198,0.53368,3038.0,3037.9,0.48000144]
["bitfinex-derivatives","ETHF0:USTF0",1763534485701,3.74138,3038.6,3038.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763534485894,3.74464202,3038.6,3038.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763534486095,3.74464202,3038.6,3038.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1763534486608,0.00326202,3038.6,3038.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1763534489503,0.52236202,3038.6,3038.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763534489901,0.00326202,3038.6,3038.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1763534490904,0.00326202,3038.6,3038.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763534491211,0.52236202,3038.6,3038.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763534491503,0.00326202,3038.6,3038.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763534491703,0.00326202,3038.6,3038.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1763534491904,0.52236202,3038.6,3038.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763534492409,0.5191,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534493401,0.00326202,3038.6,3038.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1763534493713,0.53684202,3038.6,3038.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1763534494210,0.53684202,3038.6,3038.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1763534494404,1.05594202,3038.6,3038.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1763534495414,1.05271,3038.4,3038.3,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1763534495912,0.53361,3038.4,3038.3,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1763534497019,1.05271,3038.4,3038.3,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1763534497816,0.53361,3038.4,3038.3,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1763534499014,1.05271,3038.4,3038.3,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1763534499214,1.05271,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534499617,1.05271,3038.4,3038.3,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1763534499910,0.53361,3038.4,3038.3,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1763534501115,0.00326202,3038.6,3038.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1763534501512,0.53684202,3038.6,3038.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1763534502710,3.2078,3039.4,3039.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1763534502917,3.74124,3039.4,3039.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1763534503807,3.74255057,3039.4,3039.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1763534504811,0.53475057,3039.4,3039.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1763534505316,1.05385057,3039.4,3039.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1763534506208,0.53475057,3039.4,3039.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1763534507110,0.00131057,3039.4,3039.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1763534507710,0.00131057,3039.4,3039.2,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1763534507711,0.53335,3039.9,3039.7,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1763534507910,0.53335,3039.9,3039.8,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1763534508114,0.53333,3040.1,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534508312,3.2078,3040.2,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534508618,0.5333,3040.2,3040.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1763534509011,0.5333,3040.2,3040.1,0.50826537]
["bitfinex-derivatives","ETHF0:USTF0",1763534510618,0.4333359,3040.2,3040.1,0.50826537]
["bitfinex-derivatives","ETHF0:USTF0",1763534513122,2.66890587,3040.2,3040.1,0.00376537]
["bitfinex-derivatives","ETHF0:USTF0",1763534513324,1.05245,3039.9,3039.8,3.21274144]
["bitfinex-derivatives","ETHF0:USTF0",1763534514325,1.05503116,3039.9,3039.8,3.2168027]
["bitfinex-derivatives","ETHF0:USTF0",1763534514722,1.05503116,3039.9,3039.8,0.0090027]
["bitfinex-derivatives","ETHF0:USTF0",1763534515020,1.05254,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534515317,2.76900997,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534516025,2.76900997,3039.4,3039.3,3.21079897]
["bitfinex-derivatives","ETHF0:USTF0",1763534516224,2.76900997,3039.4,3039.3,3.71529897]
["bitfinex-derivatives","ETHF0:USTF0",1763534516521,2.76900997,3039.4,3039.3,3.21079897]
["bitfinex-derivatives","ETHF0:USTF0",1763534517224,2.76900997,3039.4,3039.3,0.00299897]
["bitfinex-derivatives","ETHF0:USTF0",1763534517417,1.05254,3039.4,3039.3,0.00299897]
["bitfinex-derivatives","ETHF0:USTF0",1763534518518,0.53344,3039.4,3039.3,0.50749897]
["bitfinex-derivatives","ETHF0:USTF0",1763534518725,0.53344,3039.4,3039.3,3.71529897]
["bitfinex-derivatives","ETHF0:USTF0",1763534519717,0.53344,3039.4,3039.3,0.50749897]
["bitfinex-derivatives","ETHF0:USTF0",1763534520516,0.00258116,3039.9,3039.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763534520712,0.00258116,3039.9,3039.8,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1763534527123,0.46948116,3039.9,3039.8,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1763534527325,0.00258116,3039.9,3039.8,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1763534529917,0.00494144,3040.5,3040.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763534530320,0.47184144,3040.5,3040.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763534530527,0.75454144,3040.5,3040.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763534530927,0.75835586,3040.5,3040.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763534531729,0.47565586,3040.5,3040.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763534531929,0.53326,3040.4,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534532123,1.00016,3040.4,3040.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763534532526,0.53326,3040.4,3040.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763534532827,1.00016,3040.4,3040.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763534534232,0.53326,3040.4,3040.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763534536335,0.00875586,3040.5,3040.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763534538543,0.54199586,3040.5,3040.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763534542137,0.00875586,3040.5,3040.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763534542324,0.00875586,3040.5,3040.4,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1763534544045,3.9314,3041.5,3041.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763534544239,4.46447,3041.5,3041.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763534544936,3.2078,3041.5,3041.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763534545329,3.20923105,3041.5,3041.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763534545833,0.00143105,3041.5,3041.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763534549145,0.44233105,3041.5,3041.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763534549331,0.25363105,3041.5,3041.1,0.96327324]
["bitfinex-derivatives","ETHF0:USTF0",1763534549530,0.45153105,3041.5,3041.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763534550941,0.98460105,3041.5,3041.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763534551142,1.23680105,3041.5,3041.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763534551544,0.4501,3041.2,3041.1,0.43013324]
["bitfinex-derivatives","ETHF0:USTF0",1763534551749,0.4501,3041.2,3041.1,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1763534556753,0.98322,3041.2,3041.1,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1763534558146,0.98322,3041.2,3041.1,0.43013324]
["bitfinex-derivatives","ETHF0:USTF0",1763534558650,0.4501,3041.2,3041.1,0.43013324]
["bitfinex-derivatives","ETHF0:USTF0",1763534558858,0.98319,3041.4,3041.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763534559250,0.98319,3041.4,3041.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1763534559449,0.4501,3041.4,3041.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1763534559647,0.98319,3041.4,3041.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763534560157,0.53309,3041.4,3041.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763534560355,0.53450105,3041.5,3041.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763534560554,0.98460105,3041.5,3041.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763534560857,1.23680105,3041.5,3041.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763534561455,0.4501,3041.2,3041.1,0.53807324]
["bitfinex-derivatives","ETHF0:USTF0",1763534561758,0.4501,3041.2,3041.1,0.96327324]
["bitfinex-derivatives","ETHF0:USTF0",1763534562060,0.98322,3041.2,3041.1,0.96327324]
["bitfinex-derivatives","ETHF0:USTF0",1763534562656,0.53312,3041.2,3041.1,0.96327324]
["bitfinex-derivatives","ETHF0:USTF0",1763534563059,0.9832,3041.4,3041.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763534563251,0.5331,3041.4,3041.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763534563652,0.00143105,3041.5,3041.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763534564048,0.4501,3041.2,3041.1,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1763534564249,5.90748997,3041.2,3041.1,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1763534564857,4.99329831,3041.2,3041.1,3.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763534570153,0.2522,3040.5,3039.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1763534570360,0.98334,3040.5,3040.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763534570759,1.23554,3040.5,3040.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763534572563,0.53324,3040.5,3040.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763534572765,3.2078,3040.6,3040.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1763534573864,3.6579,3040.6,3040.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763534574062,0.4501,3040.6,3040.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763534574757,0.53322,3040.7,3040.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763534574962,1.23546,3041.0,3040.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763534575363,0.53323,3040.6,3040.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1763534577157,0.4501,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534577465,0.98334,3040.6,3040.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763534580573,0.53321,3040.8,3040.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763534580871,0.92631,3040.8,3040.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763534582169,0.92633,3040.6,3040.3,3.74107]
["bitfinex-derivatives","ETHF0:USTF0",1763534582675,0.92633,3040.6,3040.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763534583377,0.53323,3040.6,3040.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1763534584280,3.74097,3041.0,3040.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763534584582,0.92631,3040.8,3040.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763534585072,0.53319,3040.8,3040.5,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1763534585270,0.92631,3040.7,3040.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763534585473,0.53324,3040.6,3040.3,3.74108]
["bitfinex-derivatives","ETHF0:USTF0",1763534585776,0.3931,3040.4,3040.3,4.12128]
["bitfinex-derivatives","ETHF0:USTF0",1763534586174,0.2274,3040.5,3040.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763534586483,0.92634,3040.6,3040.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763534587275,0.3931,3040.6,3040.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763534587979,0.3931,3040.6,3040.5,0.91344]
["bitfinex-derivatives","ETHF0:USTF0",1763534588180,0.53321,3040.7,3040.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763534588483,0.92631,3040.7,3040.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763534588871,0.53321,3040.7,3040.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763534589475,0.92635,3040.5,3040.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763534589780,0.92636,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534593584,0.92636,3040.4,3040.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1763534594884,0.92636,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534595184,0.92636,3040.4,3040.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1763534596287,0.53326,3040.4,3040.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1763534596584,0.92631,3040.7,3040.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763534597779,0.53321,3040.7,3040.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763534598878,0.53319,3040.9,3040.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763534599190,0.92629,3040.9,3040.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763534600490,0.53319,3040.9,3040.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763534600986,0.92629,3040.9,3040.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763534601480,0.92629,3040.9,3040.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1763534603693,3.2078,3041.4,3040.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1763534603880,1.68103176,3041.3,3041.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763534605186,0.53317,3040.9,3040.8,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763534605383,0.87366,3041.0,3040.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763534606288,0.3405,3041.3,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534606487,0.53309,3041.4,3041.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763534606991,0.87359,3041.4,3041.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763534609185,0.3414,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534610288,0.8745,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534610887,0.53314,3041.1,3041.0,0.87425]
["bitfinex-derivatives","ETHF0:USTF0",1763534611693,0.53314,3041.1,3041.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763534613295,0.87454,3041.1,3041.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763534616289,0.3414,3041.1,3041.0,0.87426]
["bitfinex-derivatives","ETHF0:USTF0",1763534616488,0.87452,3041.3,3041.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763534616690,0.00143105,3041.5,3041.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763534616992,0.53297,3042.1,3041.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763534617198,0.3414,3042.3,3042.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763534617990,0.3414,3042.3,3042.2,0.34430009]
["bitfinex-derivatives","ETHF0:USTF0",1763534619695,0.3414,3042.3,3042.2,0.00320009]
["bitfinex-derivatives","ETHF0:USTF0",1763534624803,0.87433,3042.3,3042.2,0.00320009]
["bitfinex-derivatives","ETHF0:USTF0",1763534627303,0.53298,3042.0,3041.9,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1763534627509,1.09328,3042.0,3041.9,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1763534628407,1.09587276,3042.0,3041.9,0.00846718]
["bitfinex-derivatives","ETHF0:USTF0",1763534628900,1.09587276,3042.0,3041.9,0.34956718]
["bitfinex-derivatives","ETHF0:USTF0",1763534630608,1.09587276,3042.0,3041.9,0.00846718]
["bitfinex-derivatives","ETHF0:USTF0",1763534635007,1.09587276,3042.0,3041.6,2.79193828]
["bitfinex-derivatives","ETHF0:USTF0",1763534635008,1.36821624,3042.0,3041.6,2.79193828]
["bitfinex-derivatives","ETHF0:USTF0",1763534635210,0.8745,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534635710,0.3414,3040.9,3040.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1763534636217,0.3414,3040.9,3040.8,3.55133649]
["bitfinex-derivatives","ETHF0:USTF0",1763534637330,0.87455,3041.1,3041.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763534638431,0.3414,3040.9,3040.8,3.55133649]
["bitfinex-derivatives","ETHF0:USTF0",1763534638731,0.2189,3041.5,3041.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763534638732,0.5495,3041.5,3041.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763534638927,0.3437,3041.1,3040.8,4.37380862]
["bitfinex-derivatives","ETHF0:USTF0",1763534639231,0.3437,3040.9,3040.8,3.53473649]
["bitfinex-derivatives","ETHF0:USTF0",1763534639419,0.53311,3041.3,3040.9,0.85767]
["bitfinex-derivatives","ETHF0:USTF0",1763534639619,0.53314,3041.1,3041.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763534639924,1.36937213,3041.5,3041.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763534640127,0.3437,3041.1,3040.8,3.21023649]
["bitfinex-derivatives","ETHF0:USTF0",1763534640324,1.36937213,3041.5,3040.8,3.21023649]
["bitfinex-derivatives","ETHF0:USTF0",1763534640325,0.3437,3040.9,3040.8,3.53473649]
["bitfinex-derivatives","ETHF0:USTF0",1763534641432,0.3437,3040.9,3040.8,3.21023649]
["bitfinex-derivatives","ETHF0:USTF0",1763534641627,1.50727213,3040.9,3040.8,3.21023649]
["bitfinex-derivatives","ETHF0:USTF0",1763534642027,0.3437,3040.9,3040.8,3.53473649]
["bitfinex-derivatives","ETHF0:USTF0",1763534642725,0.2058,3041.5,3040.8,3.53473649]
["bitfinex-derivatives","ETHF0:USTF0",1763534642923,0.87683,3041.2,3041.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763534643531,1.08266,3041.0,3040.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763534643730,0.3437,3041.0,3040.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763534644034,0.3437,3040.9,3040.8,3.21023649]
["bitfinex-derivatives","ETHF0:USTF0",1763534644228,0.3437,3040.9,3040.8,3.53473649]
["bitfinex-derivatives","ETHF0:USTF0",1763534644422,0.43820484,3040.9,3040.8,3.21023649]
["bitfinex-derivatives","ETHF0:USTF0",1763534644830,3.64600484,3040.9,3040.8,3.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763534649539,4.45091299,3040.9,3040.8,3.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763534651037,0.8771,3039.6,3039.5,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763534651437,0.97160484,3039.6,3039.5,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763534652036,0.44083362,3039.6,3039.5,3.5354228]
["bitfinex-derivatives","ETHF0:USTF0",1763534652933,0.09713362,3039.6,3039.5,3.5354228]
["bitfinex-derivatives","ETHF0:USTF0",1763534653139,0.09713362,3039.6,3039.5,9.6605228]
["bitfinex-derivatives","ETHF0:USTF0",1763534653336,0.2058,3041.0,3040.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763534653639,0.3437,3040.6,3040.5,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763534654732,0.39111295,3040.6,3040.5,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763534655043,0.39111295,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534656939,0.53331,3040.1,3040.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763534657138,0.53329,3040.3,3040.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763534657844,0.57835361,3040.3,3040.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763534659047,0.92205361,3040.3,3040.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763534660343,1.08284,3040.0,3039.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763534660844,1.12790361,3040.0,3039.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763534661143,0.8771,3039.7,3039.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763534661339,0.5334,3039.7,3039.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763534661541,0.3437,3039.6,3039.5,0.3276228]
["bitfinex-derivatives","ETHF0:USTF0",1763534661940,0.38876361,3039.6,3039.5,0.3276228]
["bitfinex-derivatives","ETHF0:USTF0",1763534663847,0.04506361,3039.6,3039.5,0.3276228]
["bitfinex-derivatives","ETHF0:USTF0",1763534664247,0.04506361,3039.6,3039.5,0.3725228]
["bitfinex-derivatives","ETHF0:USTF0",1763534665340,1.04333,3040.0,3039.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763534665545,0.53339,3039.7,3039.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763534665947,0.53339,3039.7,3039.5,0.0480228]
["bitfinex-derivatives","ETHF0:USTF0",1763534665948,0.3042,3039.9,3039.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763534666248,0.53339,3039.7,3039.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763534666639,0.3042,3039.6,3039.5,0.0031228]
["bitfinex-derivatives","ETHF0:USTF0",1763534666840,0.3042,3039.6,3039.5,0.2916228]
["bitfinex-derivatives","ETHF0:USTF0",1763534668241,0.53339,3039.7,3039.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763534669042,0.2058,3040.0,3039.5,0.1238228]
["bitfinex-derivatives","ETHF0:USTF0",1763534669248,0.53337,3039.8,3039.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763534669444,0.53335,3040.0,3039.5,0.1238228]
["bitfinex-derivatives","ETHF0:USTF0",1763534669653,0.53335,3040.0,3039.9,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763534670952,3.21014934,3040.6,3040.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763534671153,0.3057,3040.2,3040.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763534671852,0.839,3040.2,3040.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763534672151,0.3057,3040.4,3040.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763534672358,0.53324,3040.5,3040.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763534672544,0.53324,3040.5,3040.4,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763534673151,1.01894,3040.5,3040.4,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763534674352,0.4857,3040.5,3040.4,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763534674747,0.53557934,3040.6,3040.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763534675446,0.84127934,3040.6,3040.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763534675647,0.53557934,3040.6,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534675855,0.4857,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534676554,0.53076361,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534676761,0.22506361,3040.5,3039.9,3.74115]
["bitfinex-derivatives","ETHF0:USTF0",1763534677447,0.04506361,3040.2,3040.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763534678960,0.04506361,3040.2,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534679155,0.04506361,3040.2,3040.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763534681061,0.35076361,3040.2,3040.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763534681266,0.04506361,3040.2,3040.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763534681564,0.35076361,3040.2,3040.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763534686554,0.4857,3040.0,3039.9,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763534687663,0.35076361,3040.0,3039.9,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763534687863,0.53076361,3040.0,3039.9,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763534690356,0.57582722,3040.0,3039.9,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763534693163,0.57582722,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534694175,0.09012722,3040.0,3039.9,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763534694363,0.84127934,3040.6,3040.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763534694565,0.53557934,3040.6,3040.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763534695064,0.18,3040.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534695263,0.839,3040.2,3040.1,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763534695472,0.5333,3040.2,3040.1,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763534695672,0.839,3040.2,3040.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763534696071,0.53335,3039.9,3039.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763534696470,0.83907,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534696662,0.83907,3039.8,3039.7,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763534697070,1.01905,3040.0,3039.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763534697274,0.53335,3040.0,3039.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763534697471,0.3057,3040.2,3040.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763534698172,1.00504,3040.5,3040.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763534698373,1.81395215,3040.5,3040.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763534698869,0.53331,3040.1,3040.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763534699277,0.2918,3040.3,3040.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763534699968,0.33686361,3040.3,3040.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763534700169,0.33686361,3040.3,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534700468,0.82516,3039.9,3039.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763534701076,0.33686361,3039.9,3039.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763534701274,0.87021361,3039.9,3039.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763534701670,0.04506361,3039.9,3039.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763534701872,0.57841361,3039.9,3039.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763534702081,0.04506361,3039.9,3039.8,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1763534702270,0.57841361,3039.9,3039.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763534702479,0.87021361,3039.9,3039.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763534703176,0.57841361,3039.9,3039.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763534703380,0.87021361,3039.9,3039.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763534705882,0.04506361,3039.9,3039.8,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1763534706276,0.04506361,3039.9,3039.8,3.12507526]
["bitfinex-derivatives","ETHF0:USTF0",1763534708477,0.87021361,3039.9,3039.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763534709882,0.57841361,3039.9,3039.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763534710586,0.04506361,3039.9,3039.8,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1763534710778,0.04506361,3039.9,3039.8,2.01250828]
["bitfinex-derivatives","ETHF0:USTF0",1763534711684,0.04506361,3039.9,3039.8,1.47913828]
["bitfinex-derivatives","ETHF0:USTF0",1763534712489,0.04506361,3039.9,3039.8,2.01250828]
["bitfinex-derivatives","ETHF0:USTF0",1763534716194,0.57841361,3039.9,3039.8,1.47913828]
["bitfinex-derivatives","ETHF0:USTF0",1763534716590,0.04506361,3039.9,3039.8,1.47913828]
["bitfinex-derivatives","ETHF0:USTF0",1763534717293,0.87021361,3039.9,3039.8,1.47913828]
["bitfinex-derivatives","ETHF0:USTF0",1763534718489,0.04506361,3039.9,3039.8,2.01250828]
["bitfinex-derivatives","ETHF0:USTF0",1763534720195,0.04506361,3039.9,3039.8,4.31621354]
["bitfinex-derivatives","ETHF0:USTF0",1763534720399,0.04506361,3039.9,3039.8,2.01250828]
["bitfinex-derivatives","ETHF0:USTF0",1763534721189,0.04506361,3039.9,3039.8,4.31621354]
["bitfinex-derivatives","ETHF0:USTF0",1763534722200,0.18,3040.5,3040.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763534722403,0.4718,3040.5,3040.4,1.47913828]
["bitfinex-derivatives","ETHF0:USTF0",1763534724000,1.00504,3040.5,3040.4,1.47913828]
["bitfinex-derivatives","ETHF0:USTF0",1763534724896,0.00234934,3040.6,3040.5,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1763534725101,0.00234934,3040.6,3040.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763534726194,0.53557934,3040.6,3040.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763534726495,0.00234934,3040.6,3040.5,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1763534729996,3.4136,3041.5,3040.8,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763534730203,0.53314,3041.1,3041.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763534730402,0.78824,3041.1,3041.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763534731103,0.79125406,3041.1,3041.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763534733907,0.2551,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534734506,0.78827,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534734697,6.78827,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534734900,6.78827,3040.9,3040.7,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1763534734901,0.53319,3040.8,3040.7,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1763534738314,0.53319,3040.8,3040.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763534738315,0.53331,3040.1,3040.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763534741915,0.5334,3039.6,3039.5,0.0031228]
["bitfinex-derivatives","ETHF0:USTF0",1763534742217,0.53347,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534742420,3.2078,3039.7,3039.1,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763534742715,2.9540659,3041.3,3039.1,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763534742716,3.2078,3040.5,3040.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763534743012,0.53331,3040.1,3040.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763534743315,0.53331,3040.1,3040.0,0.40667793]
["bitfinex-derivatives","ETHF0:USTF0",1763534745926,3.2078,3040.5,3040.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763534746219,3.2078,3040.5,3040.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763534746516,3.2078,3040.5,3040.0,3.36077793]
["bitfinex-derivatives","ETHF0:USTF0",1763534746816,0.53328,3040.3,3040.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763534748125,3.2078,3040.5,3040.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763534749224,0.53326,3040.4,3040.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763534749724,3.2078,3040.5,3040.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763534754727,0.53816324,3040.6,3040.0,3.36077793]
["bitfinex-derivatives","ETHF0:USTF0",1763534754728,0.53328,3040.4,3040.0,3.36077793]
["bitfinex-derivatives","ETHF0:USTF0",1763534755035,0.53328,3040.3,3040.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763534756625,0.00493324,3040.6,3040.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763534757125,0.53816324,3040.6,3040.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763534760334,0.53816324,3040.6,3040.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763534760532,0.00493324,3040.6,3040.5,5.86011532]
["bitfinex-derivatives","ETHF0:USTF0",1763534761328,0.00493324,3040.6,3040.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1763534762437,0.00493324,3040.6,3040.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763534762635,0.5333,3040.2,3040.0,3.36077793]
["bitfinex-derivatives","ETHF0:USTF0",1763534765133,0.5333,3040.2,3040.0,3.62697793]
["bitfinex-derivatives","ETHF0:USTF0",1763534765539,0.5333,3040.2,3040.0,0.15297793]
["bitfinex-derivatives","ETHF0:USTF0",1763534766439,0.5333,3040.2,3040.1,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1763534766644,0.5333,3040.2,3040.0,0.15297793]
["bitfinex-derivatives","ETHF0:USTF0",1763534769041,0.5333,3040.2,3040.0,0.00287793]
["bitfinex-derivatives","ETHF0:USTF0",1763534769342,0.53338,3039.7,3039.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763534769535,3.2078,3039.6,3039.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763534770345,3.2078,3039.6,3039.5,0.15386378]
["bitfinex-derivatives","ETHF0:USTF0",1763534771533,3.2078,3039.6,3039.2,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1763534771534,0.53345,3039.3,3039.2,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1763534772549,0.53345,3039.3,3039.2,0.00903911]
["bitfinex-derivatives","ETHF0:USTF0",1763534774143,0.53349,3039.1,3039.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1763534774342,0.53354,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534774541,0.53358,3038.6,3038.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1763534774742,0.53358,3038.6,3038.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1763534774743,0.53366,3038.1,3038.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1763534775142,0.5337,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534775443,0.5337,3037.9,3037.8,3.21058814]
["bitfinex-derivatives","ETHF0:USTF0",1763534776238,0.5337,3037.9,3037.8,0.00278814]
["bitfinex-derivatives","ETHF0:USTF0",1763534780341,0.00375693,3038.1,3037.0,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763534780342,0.00375693,3038.1,3037.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1763534780640,0.53383,3037.2,3037.1,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1763534781243,0.53383,3037.2,3037.1,0.00314454]
["bitfinex-derivatives","ETHF0:USTF0",1763534782046,0.53379,3037.5,3037.1,0.26934454]
["bitfinex-derivatives","ETHF0:USTF0",1763534782243,3.74155,3037.6,3037.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1763534785550,9.8548,3037.6,3036.6,2.49918]
["bitfinex-derivatives","ETHF0:USTF0",1763534785749,0.53402,3036.1,3036.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763534786558,0.53402,3036.1,3036.0,0.39756399]
["bitfinex-derivatives","ETHF0:USTF0",1763534787846,0.53402,3036.1,3036.0,0.16186399]
["bitfinex-derivatives","ETHF0:USTF0",1763534789144,0.53402,3036.1,3036.0,0.14886399]
["bitfinex-derivatives","ETHF0:USTF0",1763534790548,3.2078,3036.2,3036.0,0.14886399]
["bitfinex-derivatives","ETHF0:USTF0",1763534790549,3.2078,3036.2,3036.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763534790758,3.74166,3037.0,3036.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763534790958,0.53382,3037.3,3037.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763534791150,3.2078,3037.4,3037.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763534792154,3.2078,3037.4,3037.0,0.15063324]
["bitfinex-derivatives","ETHF0:USTF0",1763534792155,0.00493324,3037.7,3037.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763534794857,0.00493324,3037.7,3037.6,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1763534795055,0.00493324,3037.7,3037.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763534796458,3.324e-05,3037.7,3037.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763534796649,0.00375693,3038.1,3038.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763534797250,3.2078,3038.2,3038.1,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1763534797464,2.4285,3038.2,3038.1,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1763534798258,2.43098739,3038.2,3038.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763534798460,0.00248739,3038.2,3038.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763534800367,0.77524739,3038.2,3038.0,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763534800568,0.53614739,3038.2,3038.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763534801468,0.2391,3038.1,3038.0,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763534801864,0.2391,3038.1,3038.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763534802371,0.2391,3038.1,3038.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763534803259,0.2391,3038.1,3038.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763534803970,0.53368,3038.0,3037.6,3.74155]
["bitfinex-derivatives","ETHF0:USTF0",1763534804173,0.00248739,3038.2,3037.6,3.74155]
["bitfinex-derivatives","ETHF0:USTF0",1763534804367,0.00248739,3038.2,3038.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763534804368,0.53613739,3038.2,3038.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763534804674,0.2391,3038.0,3037.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763534805371,0.53373,3037.8,3037.6,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763534805559,0.53373,3037.8,3037.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763534807777,0.00248739,3038.2,3037.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763534807976,0.2391,3037.9,3037.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763534808475,0.7728,3037.9,3037.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763534809984,0.77283,3037.7,3037.6,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763534810280,0.77283,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534811985,0.53373,3037.7,3037.6,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763534812190,3.21028739,3038.2,3037.6,3.97965]
["bitfinex-derivatives","ETHF0:USTF0",1763534812683,0.53372,3037.8,3037.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763534812891,0.77282,3037.8,3037.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763534814483,0.53372,3037.8,3037.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763534817173,0.77282,3037.8,3037.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763534817389,0.77283,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534818576,0.77283,3037.7,3037.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763534820182,0.77283,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534820386,0.77172,3037.3,3037.2,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763534820583,0.1335,3038.0,3037.2,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763534820780,0.77171,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534821087,0.77174,3037.1,3037.0,0.39113324]
["bitfinex-derivatives","ETHF0:USTF0",1763534821277,0.77174,3037.1,3037.0,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1763534822783,0.77174,3037.1,3037.0,0.38773324]
["bitfinex-derivatives","ETHF0:USTF0",1763534822989,3.2078,3037.3,3037.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763534822990,3.74162,3037.3,3037.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763534824084,3.97952,3037.3,3037.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763534830191,0.77174,3037.1,3037.0,0.38773324]
["bitfinex-derivatives","ETHF0:USTF0",1763534831188,0.77174,3037.1,3037.0,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1763534831394,0.77186,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534831688,0.77192,3036.1,3036.0,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1763534832196,0.77192,3036.1,3036.0,0.38596399]
["bitfinex-derivatives","ETHF0:USTF0",1763534833090,3.45063324,3036.4,3036.0,0.14546399]
["bitfinex-derivatives","ETHF0:USTF0",1763534833396,0.00493324,3036.4,3036.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763534834493,0.00493324,3036.4,3036.3,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1763534835192,0.00493324,3036.4,3036.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763534835694,0.2379,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534835888,0.77681324,3036.4,3036.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763534836090,0.00493324,3036.4,3036.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763534837590,0.2379,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534837796,0.2379,3036.3,3036.2,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763534837989,0.53890324,3036.4,3036.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763534838487,0.534,3036.2,3036.0,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1763534838687,0.2379,3036.1,3036.0,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1763534840099,0.7719,3036.2,3036.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763534840301,0.2379,3036.1,3036.0,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1763534840594,0.53407,3035.8,3035.7,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1763534840792,3.74187,3035.8,3035.7,0.00493324]
["bitfinex-derivatives","ETHF0:USTF0",1763534840990,3.74187,3035.8,3035.7,0.24543324]
["bitfinex-derivatives","ETHF0:USTF0",1763534841196,3.2078,3035.8,3035.7,0.24543324]
["bitfinex-derivatives","ETHF0:USTF0",1763534841797,3.21034051,3035.8,3035.7,0.24873399]
["bitfinex-derivatives","ETHF0:USTF0",1763534843788,3.21034051,3035.8,3035.7,0.00823399]
["bitfinex-derivatives","ETHF0:USTF0",1763534843993,3.21034051,3035.8,3035.7,0.28863399]
["bitfinex-derivatives","ETHF0:USTF0",1763534845608,3.21034051,3035.8,3035.7,0.00823399]
["bitfinex-derivatives","ETHF0:USTF0",1763534846698,3.21034051,3035.8,3035.7,0.28863399]
["bitfinex-derivatives","ETHF0:USTF0",1763534847506,3.21034051,3035.8,3035.7,0.00823399]
["bitfinex-derivatives","ETHF0:USTF0",1763534848300,3.21034051,3035.8,3035.7,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763534849607,9.21034051,3035.8,3035.7,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763534850610,10.01385932,3035.8,3035.7,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763534850810,4.01385932,3035.8,3035.7,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763534852701,3.21034051,3035.8,3035.7,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763534852902,3.21034051,3035.8,3035.7,0.26293399]
["bitfinex-derivatives","ETHF0:USTF0",1763534853105,3.21034051,3035.8,3035.7,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763534856514,3.21034051,3035.8,3035.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763534856715,3.74199,3035.1,3035.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763534857006,3.74199,3035.1,3035.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763534857609,3.74199,3035.1,3035.0,0.4076947]
["bitfinex-derivatives","ETHF0:USTF0",1763534860216,0.00254051,3035.8,3035.0,0.4076947]
["bitfinex-derivatives","ETHF0:USTF0",1763534860217,0.53417,3035.3,3035.2,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763534865511,0.53417,3035.3,3035.0,0.1447947]
["bitfinex-derivatives","ETHF0:USTF0",1763534865512,0.53419,3035.1,3035.0,0.1447947]
["bitfinex-derivatives","ETHF0:USTF0",1763534865713,3.74199,3035.1,3035.0,0.4076947]
["bitfinex-derivatives","ETHF0:USTF0",1763534866309,3.74199,3035.1,3035.0,0.1447947]
["bitfinex-derivatives","ETHF0:USTF0",1763534868722,3.74199,3035.1,3035.0,0.4076947]
["bitfinex-derivatives","ETHF0:USTF0",1763534869219,3.74199,3035.1,3035.0,0.1447947]
["bitfinex-derivatives","ETHF0:USTF0",1763534873119,4.54931508,3035.1,3035.0,0.1631947]
["bitfinex-derivatives","ETHF0:USTF0",1763534874721,4.54931508,3035.1,3035.0,0.4260947]
["bitfinex-derivatives","ETHF0:USTF0",1763534874927,3.2078,3035.1,3035.0,0.9603047]
["bitfinex-derivatives","ETHF0:USTF0",1763534875223,0.00254051,3035.8,3035.7,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763534880224,4.051e-05,3035.8,3035.7,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763534880419,1.58024051,3035.9,3035.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763534880621,3.2078,3036.3,3036.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763534880930,0.534,3036.2,3036.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763534881520,0.53695853,3036.2,3036.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763534882317,0.80325853,3036.2,3036.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763534882521,0.2663,3036.1,3036.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763534882927,0.00295853,3036.2,3035.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1763534883132,0.53408,3035.8,3035.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763534884635,0.80038,3035.8,3035.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763534885222,0.8004,3035.6,3035.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763534886736,0.00295853,3036.2,3035.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763534886934,0.80032,3036.1,3036.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763534887440,0.00295853,3036.2,3036.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763534888342,3.2078,3036.3,3036.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1763534888728,3.2078,3036.3,3036.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763534889239,3.21170381,3036.3,3036.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763534891437,0.00390381,3036.3,3036.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763534893134,0.00493324,3036.4,3036.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763534894144,0.00775048,3036.4,3036.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763534894337,3.2078,3037.1,3037.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763534895036,0.53382,3037.3,3037.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763534895234,0.80014,3037.1,3037.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763534895433,0.80435451,3037.1,3037.0,0.15669659]
["bitfinex-derivatives","ETHF0:USTF0",1763534895841,0.80435451,3037.1,3037.0,0.40199659]
["bitfinex-derivatives","ETHF0:USTF0",1763534897743,0.53805451,3037.1,3037.0,0.40199659]
["bitfinex-derivatives","ETHF0:USTF0",1763534898039,0.00421451,3037.1,3037.0,0.40199659]
["bitfinex-derivatives","ETHF0:USTF0",1763534898841,1.99612169,3037.4,3037.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763534902547,3.3738,3038.0,3037.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763534903045,3.2078,3038.0,3037.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763534903351,0.0029266,3038.0,3037.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763534903742,0.4436266,3038.0,3037.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763534905146,0.2747,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534906043,0.2747,3037.7,3037.6,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763534908549,0.2747,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534909148,0.2966,3037.7,3037.6,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763534910555,0.2966,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534911856,0.2966,3037.7,3037.6,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763534913954,0.2966,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534916658,0.2966,3037.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534916659,0.2907,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534917560,0.82452,3037.2,3037.1,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763534917958,0.53382,3037.2,3037.1,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763534919665,0.82452,3037.2,3037.1,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763534920473,0.82452,3037.2,3037.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763534922059,0.82454,3037.1,3037.0,0.00279659]
["bitfinex-derivatives","ETHF0:USTF0",1763534922564,0.82454,3037.1,3037.0,0.30319659]
["bitfinex-derivatives","ETHF0:USTF0",1763534923363,0.2907,3037.1,3037.0,0.30319659]
["bitfinex-derivatives","ETHF0:USTF0",1763534924161,0.82454,3037.1,3037.0,0.30319659]
["bitfinex-derivatives","ETHF0:USTF0",1763534925966,0.82454,3037.1,3037.0,0.00279659]
["bitfinex-derivatives","ETHF0:USTF0",1763534929461,0.82454,3037.1,3037.0,0.30319659]
["bitfinex-derivatives","ETHF0:USTF0",1763534931069,0.53383,3037.2,3037.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763534931267,0.53383,3037.2,3037.1,1.46754845]
["bitfinex-derivatives","ETHF0:USTF0",1763534931661,0.82453,3037.2,3037.1,1.46754845]
["bitfinex-derivatives","ETHF0:USTF0",1763534932058,0.82454,3037.1,3037.0,0.00279659]
["bitfinex-derivatives","ETHF0:USTF0",1763534932866,0.82454,3037.1,3037.0,0.30319659]
["bitfinex-derivatives","ETHF0:USTF0",1763534933071,0.53384,3037.1,3037.0,0.30319659]
["bitfinex-derivatives","ETHF0:USTF0",1763534933571,0.1687,3037.5,3037.0,0.30319659]
["bitfinex-derivatives","ETHF0:USTF0",1763534933572,0.2907,3037.3,3037.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763534934275,0.82451,3037.3,3037.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763534934966,0.82454,3037.1,3037.0,0.30319659]
["bitfinex-derivatives","ETHF0:USTF0",1763534938071,0.82454,3037.1,3037.0,0.00279659]
["bitfinex-derivatives","ETHF0:USTF0",1763534938873,4.03234,3037.1,3037.0,0.00279659]
["bitfinex-derivatives","ETHF0:USTF0",1763534940873,0.81336,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534941273,0.2794,3036.4,3036.3,4.01938]
["bitfinex-derivatives","ETHF0:USTF0",1763534941477,0.81336,3036.4,3036.3,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763534941976,0.81336,3036.4,3036.3,3.21147069]
["bitfinex-derivatives","ETHF0:USTF0",1763534942381,0.53402,3036.1,3036.0,0.44074169]
["bitfinex-derivatives","ETHF0:USTF0",1763534943080,3.7418,3036.2,3036.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763534943270,3.7418,3036.2,3036.1,0.27990889]
["bitfinex-derivatives","ETHF0:USTF0",1763534944077,3.2078,3036.2,3036.1,0.27990889]
["bitfinex-derivatives","ETHF0:USTF0",1763534944274,3.2078,3036.6,3036.4,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1763534944472,3.2078,3036.6,3036.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763534944982,0.00494169,3036.7,3036.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763534949881,0.3943,3037.5,3037.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763534950178,0.8132,3037.4,3037.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763534950579,0.8132,3037.4,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534950580,0.2794,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534950782,0.2794,3037.3,3036.6,2.30370526]
["bitfinex-derivatives","ETHF0:USTF0",1763534950783,0.2794,3037.1,3037.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763534950978,0.00494169,3037.4,3037.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763534951280,0.00494169,3037.4,3037.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763534954383,0.5366166,3038.0,3037.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763534954685,0.2794,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534954877,0.2794,3037.9,3037.8,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763534955380,0.2794,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534956585,0.5366166,3038.0,3037.8,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763534956788,0.4489266,3038.0,3037.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763534957974,0.0029266,3038.0,3037.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763534963591,0.87755,3038.8,3038.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763534964302,0.344,3038.6,3038.5,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1763534964591,0.34677358,3038.6,3038.5,3.21206007]
["bitfinex-derivatives","ETHF0:USTF0",1763534964793,0.34677358,3038.6,3038.5,0.00426007]
["bitfinex-derivatives","ETHF0:USTF0",1763534966191,0.87766,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534967087,0.87766,3038.1,3038.0,3.21155414]
["bitfinex-derivatives","ETHF0:USTF0",1763534967787,0.87766,3038.1,3038.0,0.00375414]
["bitfinex-derivatives","ETHF0:USTF0",1763534968894,6.87766,3038.1,3038.0,0.00375414]
["bitfinex-derivatives","ETHF0:USTF0",1763534969390,0.00277358,3038.6,3038.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763534969582,3.2078,3039.3,3038.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763534969786,0.53339,3039.7,3039.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763534969984,3.2078,3040.1,3039.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1763534970184,0.1927,3039.5,3039.0,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763534970685,0.19642556,3039.5,3039.1,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1763534971788,0.72985556,3039.5,3039.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1763534971988,0.72985556,3039.5,3039.0,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763534972386,0.19642556,3039.5,3039.1,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1763534973297,0.00372556,3039.5,3039.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763534973489,0.54022556,3039.5,3039.0,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763534973987,0.54022556,3039.5,3039.1,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1763534974391,0.54022556,3039.5,3039.0,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763534974998,0.00372556,3039.5,3039.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763534978501,0.53347,3039.3,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534978698,0.19642556,3039.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534978699,0.3438,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763534981701,1.07001,3039.0,3038.9,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1763534984905,0.5365,3039.0,3038.9,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1763534985106,0.3438,3039.0,3038.9,0.34484169]
["bitfinex-derivatives","ETHF0:USTF0",1763534985605,0.5365,3039.0,3038.9,0.34484169]
["bitfinex-derivatives","ETHF0:USTF0",1763534986103,0.5335,3039.1,3038.9,0.34484169]
["bitfinex-derivatives","ETHF0:USTF0",1763534986310,0.5335,3039.1,3039.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763534986498,0.8773,3039.1,3039.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763534986704,3.74126,3039.3,3039.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763534986905,4.08506,3039.3,3039.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763534987306,3.2078,3039.3,3039.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763534987503,3.5516,3039.3,3039.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763534987702,0.87727,3039.2,3039.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763534988009,3.2078,3039.3,3039.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763534989304,3.5516,3039.3,3039.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763534989504,1.07001,3039.0,3038.9,0.34484169]
["bitfinex-derivatives","ETHF0:USTF0",1763534989813,3.2078,3039.3,3038.9,0.34484169]
["bitfinex-derivatives","ETHF0:USTF0",1763534990307,3.74127,3039.3,3039.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763534990516,0.53347,3039.2,3039.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763534990713,0.87727,3039.2,3039.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763534991909,0.5365,3039.0,3038.9,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1763534992110,1.07001,3039.0,3038.9,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1763534992511,0.5365,3039.0,3038.9,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1763534992714,1.07001,3039.0,3038.9,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1763534994113,0.5365,3039.0,3038.9,0.34484169]
["bitfinex-derivatives","ETHF0:USTF0",1763534994316,0.53349,3039.1,3038.9,0.34484169]
["bitfinex-derivatives","ETHF0:USTF0",1763534994517,0.87729,3039.1,3039.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763534996421,3.5516,3039.3,3039.1,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1763534996717,0.87729,3039.1,3039.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763534996910,0.3438,3039.1,3039.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763534997621,3.2078,3039.3,3039.0,0.87341]
["bitfinex-derivatives","ETHF0:USTF0",1763534998116,0.82987,3039.2,3039.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763534998619,0.82987,3039.2,3038.9,0.53846169]
["bitfinex-derivatives","ETHF0:USTF0",1763534998817,0.4713,3039.0,3038.9,0.85336169]
["bitfinex-derivatives","ETHF0:USTF0",1763535000821,1.02624556,3039.5,3039.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763535001007,1.02624556,3039.5,3039.2,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1763535001715,1.02624556,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535001920,0.2964,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535002321,0.82987,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535002510,0.2964,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535002822,0.2964,3039.2,3039.1,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763535003022,0.82987,3039.2,3039.1,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763535003525,0.82987,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535003721,0.2964,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535003924,0.2964,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535004228,0.2964,3038.1,3038.0,0.31865414]
["bitfinex-derivatives","ETHF0:USTF0",1763535004614,3.2078,3038.4,3038.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763535005728,0.1749,3039.0,3038.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763535006020,0.19642556,3039.5,3039.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763535006227,0.00372556,3039.5,3039.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763535007217,0.47502556,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535007430,0.2964,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535007727,0.17862556,3039.5,3039.4,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1763535008027,0.47502556,3039.5,3039.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763535008525,0.00372556,3039.5,3039.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763535009924,0.47502556,3039.5,3039.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763535010122,0.2964,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535010527,0.17862556,3039.5,3039.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763535010827,0.2964,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535011830,0.17862556,3039.5,3039.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763535012219,0.00372556,3039.5,3039.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763535014729,0.47502556,3039.5,3039.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763535014931,0.2964,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535015825,0.00372556,3039.5,3039.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763535016523,0.00043432,3039.6,3039.5,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1763535017522,0.00308052,3039.6,3039.5,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1763535018229,3.2078,3040.3,3039.5,7.03122]
["bitfinex-derivatives","ETHF0:USTF0",1763535018434,0.1749,3041.0,3040.5,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763535018435,0.53318,3040.9,3040.5,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763535018727,0.53318,3040.9,3040.5,3.74104]
["bitfinex-derivatives","ETHF0:USTF0",1763535018928,0.1749,3041.0,3040.5,3.74104]
["bitfinex-derivatives","ETHF0:USTF0",1763535019136,0.1749,3041.0,3040.6,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1763535019337,0.17904266,3041.0,3040.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763535019527,0.47544266,3041.0,3040.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763535019828,0.47544266,3041.0,3040.6,0.5367953]
["bitfinex-derivatives","ETHF0:USTF0",1763535019829,0.47544266,3041.0,3040.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763535020132,0.00414266,3041.0,3040.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763535020339,0.00414266,3041.0,3040.9,2.03142341]
["bitfinex-derivatives","ETHF0:USTF0",1763535020526,0.00414266,3041.0,3040.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763535022329,1.00860266,3041.0,3040.6,0.0035853]
["bitfinex-derivatives","ETHF0:USTF0",1763535022530,0.71220266,3041.0,3040.6,0.5368053]
["bitfinex-derivatives","ETHF0:USTF0",1763535022733,0.53319,3040.9,3040.6,0.0035853]
["bitfinex-derivatives","ETHF0:USTF0",1763535022926,0.71220266,3041.0,3040.6,0.0035853]
["bitfinex-derivatives","ETHF0:USTF0",1763535023433,0.53318,3040.9,3040.6,0.0035853]
["bitfinex-derivatives","ETHF0:USTF0",1763535023628,0.00414266,3041.0,3040.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1763535024639,3.3827,3042.0,3041.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1763535025226,3.3827,3042.0,3041.6,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1763535025627,3.38562544,3042.0,3041.7,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1763535025837,3.91861544,3042.0,3041.5,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1763535026227,3.38562544,3042.0,3041.5,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1763535026423,3.38562544,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535026424,0.533,3041.9,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535026628,3.38562544,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535027031,3.38562544,3042.0,3041.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1763535027344,3.21072544,3042.0,3041.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1763535027536,0.00292544,3042.0,3041.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1763535028527,1.44666793,3043.8,3042.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763535028528,3.2078,3042.8,3042.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763535028729,3.2078,3043.6,3043.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535029037,0.1588,3043.5,3043.0,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763535029336,0.1588,3043.5,3043.1,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1763535029533,0.16065598,3043.5,3043.1,0.53588682]
["bitfinex-derivatives","ETHF0:USTF0",1763535029835,0.00185598,3043.5,3043.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535030234,0.44455598,3043.5,3043.1,0.00310682]
["bitfinex-derivatives","ETHF0:USTF0",1763535030435,0.44455598,3043.5,3043.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535030837,0.2839,3043.2,3043.1,0.00310682]
["bitfinex-derivatives","ETHF0:USTF0",1763535031137,0.00185598,3043.5,3043.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535031340,3.2078,3043.6,3043.5,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1763535031542,0.03285313,3043.9,3043.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535031846,3.3666,3044.5,3043.5,1.88682341]
["bitfinex-derivatives","ETHF0:USTF0",1763535032036,3.3666,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535032336,3.3666,3044.5,3043.8,3.74046]
["bitfinex-derivatives","ETHF0:USTF0",1763535032544,3.89915,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535032739,0.53258,3044.3,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535033435,0.2839,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535033634,0.1588,3044.0,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535034049,0.2839,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535034230,0.2839,3043.2,3043.1,0.00310682]
["bitfinex-derivatives","ETHF0:USTF0",1763535035147,0.2839,3043.2,3043.1,0.29320682]
["bitfinex-derivatives","ETHF0:USTF0",1763535035436,3.3666,3043.5,3043.1,0.29320682]
["bitfinex-derivatives","ETHF0:USTF0",1763535035641,3.3666,3043.5,3043.1,0.82598682]
["bitfinex-derivatives","ETHF0:USTF0",1763535035837,3.3666,3044.0,3043.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535036043,1.18072921,3045.4,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535036044,3.2078,3044.4,3043.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535036242,3.2078,3044.4,3044.0,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1763535036444,3.2078,3044.4,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535036735,3.2078,3044.4,3043.7,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1763535036941,0.53258,3044.3,3043.7,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1763535037143,0.1588,3044.0,3043.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535037337,0.1588,3044.0,3043.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535037534,0.53259,3044.3,3043.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535037935,0.5326,3044.2,3043.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535038145,0.4427,3044.0,3043.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535038331,0.53259,3044.3,3043.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535038531,0.53258,3044.3,3043.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535039346,0.4427,3044.0,3043.6,3.74049]
["bitfinex-derivatives","ETHF0:USTF0",1763535039535,0.1588,3044.0,3043.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535039731,0.53258,3044.3,3043.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535040139,0.97534,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535040347,0.1588,3044.0,3043.6,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763535040934,0.69143,3044.0,3043.6,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763535041137,0.1588,3044.0,3043.6,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763535041341,0.2839,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535041545,0.1588,3044.0,3043.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535041738,0.2839,3043.8,3043.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535041940,0.1588,3044.0,3043.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535042141,0.2839,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535042645,0.1588,3044.0,3043.6,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763535042847,0.2839,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535043940,0.69153,3043.5,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535044137,0.2839,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535045341,0.81667,3043.2,3043.1,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763535045544,0.2839,3043.1,3043.0,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535046441,0.28700682,3043.1,3043.0,0.00743322]
["bitfinex-derivatives","ETHF0:USTF0",1763535046637,0.00310682,3043.1,3043.0,0.29753322]
["bitfinex-derivatives","ETHF0:USTF0",1763535047443,3.2078,3044.1,3043.3,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1763535047643,3.2078,3044.1,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535047843,0.53269,3043.7,3043.3,3.74055]
["bitfinex-derivatives","ETHF0:USTF0",1763535048240,0.69143,3044.0,3043.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763535048438,0.53265,3043.9,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535048647,0.1588,3044.0,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535049153,0.1588,3044.0,3043.7,3.74048]
["bitfinex-derivatives","ETHF0:USTF0",1763535049746,0.1588,3044.0,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535049948,0.1588,3044.0,3043.1,1.71652341]
["bitfinex-derivatives","ETHF0:USTF0",1763535049949,0.2839,3043.8,3043.4,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1763535050351,0.2839,3043.8,3043.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763535050754,0.69143,3044.0,3043.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763535050755,0.1588,3044.0,3043.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535050954,0.1588,3044.0,3043.7,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763535051650,0.1588,3044.0,3043.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535051955,3.3666,3044.5,3044.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535052757,0.53257,3044.4,3044.0,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1763535053055,0.2839,3044.1,3044.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535053254,0.1588,3044.0,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535053450,0.2839,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535054254,0.53265,3043.9,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535054454,0.2839,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535055053,0.81657,3043.8,3043.3,3.74055]
["bitfinex-derivatives","ETHF0:USTF0",1763535055255,0.53268,3043.7,3043.3,3.74055]
["bitfinex-derivatives","ETHF0:USTF0",1763535055457,0.2839,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535055960,0.2839,3043.4,3043.3,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763535057156,0.1588,3043.5,3043.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763535057354,0.69143,3044.0,3043.5,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1763535057554,0.79765031,3043.9,3043.5,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1763535057755,0.79765031,3043.8,3043.5,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1763535057955,0.69143,3044.0,3043.5,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1763535058161,0.79764411,3043.9,3043.5,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1763535058356,0.79764411,3043.8,3043.7,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763535058555,0.1588,3044.0,3043.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763535058762,0.95736336,3044.0,3043.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763535059362,1.22816336,3044.0,3043.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763535060161,1.22816336,3044.0,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535060360,0.79862136,3043.9,3043.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1763535060555,1.18072921,3044.4,3044.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763535060764,3.3666,3044.5,3044.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763535060765,0.79860593,3044.3,3044.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763535060963,0.2708,3044.3,3044.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763535061151,0.2708,3044.3,3043.7,3.74047]
["bitfinex-derivatives","ETHF0:USTF0",1763535061152,0.79856305,3044.3,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535061350,0.53261,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535061554,0.68113,3044.0,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535061863,0.1485,3044.0,3043.7,3.74048]
["bitfinex-derivatives","ETHF0:USTF0",1763535062160,0.2708,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535062357,0.1485,3044.0,3043.7,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763535062662,0.79866977,3043.9,3043.7,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1763535062858,0.2708,3043.8,3043.7,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763535063060,0.2708,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535063261,1.06950858,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535063466,0.79870858,3043.8,3043.7,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1763535063862,0.79870858,3043.8,3043.7,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763535064063,1.06950858,3043.8,3043.7,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763535064364,0.2708,3043.8,3043.7,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763535064563,1.06962686,3043.8,3043.7,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763535064759,1.60229686,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535064959,1.60229686,3043.8,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535064960,0.2708,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535065160,0.1485,3043.5,3043.0,0.00743322]
["bitfinex-derivatives","ETHF0:USTF0",1763535065161,0.2708,3043.1,3043.0,0.00743322]
["bitfinex-derivatives","ETHF0:USTF0",1763535065368,0.1485,3043.5,3043.0,0.26403322]
["bitfinex-derivatives","ETHF0:USTF0",1763535065562,0.1485,3043.5,3043.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763535065865,0.1485,3043.5,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535065866,1.21821135,3043.5,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535066059,0.4193,3043.5,3043.2,3.74057]
["bitfinex-derivatives","ETHF0:USTF0",1763535066459,0.4193,3043.5,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535067268,0.1485,3043.5,3043.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763535067572,3.3563,3044.0,3043.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763535067772,0.53268,3043.8,3043.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1763535067964,0.79801847,3043.7,3043.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763535068774,0.53259,3044.3,3043.8,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1763535068974,0.79797855,3044.2,3043.8,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1763535069175,3.2078,3044.4,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535069471,0.79802622,3044.3,3044.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763535071270,0.2708,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535072076,3.2078,3044.4,3044.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763535072486,3.4786,3044.4,3044.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763535072686,4.27655192,3044.4,3044.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763535073180,4.01116,3044.4,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535073380,3.4786,3044.4,3044.0,3.74043]
["bitfinex-derivatives","ETHF0:USTF0",1763535073579,3.2078,3044.8,3044.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1763535073882,3.2078,3045.3,3044.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763535074082,3.2078,3045.3,3044.9,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1763535074787,0.53242,3045.2,3044.6,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1763535074979,0.53242,3045.2,3044.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763535075180,3.74021,3045.3,3044.8,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1763535075383,3.2078,3045.3,3044.6,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1763535075887,0.4193,3044.5,3044.4,3.21273299]
["bitfinex-derivatives","ETHF0:USTF0",1763535076386,0.4193,3044.5,3044.4,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535078291,3.6271,3044.5,3044.4,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535078686,3.6271,3044.5,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535078687,0.1485,3044.0,3043.2,3.74057]
["bitfinex-derivatives","ETHF0:USTF0",1763535078885,0.53267,3043.8,3043.3,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1763535079083,0.53267,3043.8,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535079392,3.74045,3043.9,3043.4,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1763535079784,0.53267,3043.8,3043.3,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535080092,0.53269,3043.7,3043.3,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535080298,0.2708,3043.4,3043.3,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535080792,0.2708,3043.4,3043.3,0.26153299]
["bitfinex-derivatives","ETHF0:USTF0",1763535081486,0.2708,3043.4,3043.3,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535082085,0.1485,3043.5,3043.3,0.26153299]
["bitfinex-derivatives","ETHF0:USTF0",1763535082289,0.2708,3043.4,3043.3,0.26153299]
["bitfinex-derivatives","ETHF0:USTF0",1763535082490,0.2708,3043.4,3043.3,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535085491,0.1485,3043.5,3043.3,0.26153299]
["bitfinex-derivatives","ETHF0:USTF0",1763535085698,3.74045,3043.9,3043.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763535085991,0.1406,3043.5,3043.4,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1763535086795,3.2078,3043.9,3043.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763535087089,0.2281,3043.9,3043.8,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1763535087295,0.2281,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535087696,0.2281,3043.7,3043.6,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763535087992,0.2281,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535088995,0.2281,3043.7,3043.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763535089195,0.15343299,3044.0,3043.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1763535089693,0.15343299,3044.0,3043.8,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1763535089883,0.15343299,3044.0,3043.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763535090290,0.1485,3045.0,3044.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1763535090291,0.1437,3045.0,3044.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1763535090490,0.2447,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535090895,0.3884,3044.5,3044.4,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1763535091197,0.3884,3044.5,3044.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763535091587,0.3884,3044.5,3044.3,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1763535091588,0.2447,3044.4,3044.3,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1763535091900,0.2447,3044.4,3044.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1763535092096,0.1437,3044.5,3044.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763535092801,0.3884,3044.5,3044.3,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1763535093193,0.1437,3045.0,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535093494,0.67617,3045.0,3044.5,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1763535093802,0.2447,3044.6,3044.5,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1763535094693,0.2447,3044.6,3044.5,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1763535094891,0.2447,3044.6,3044.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763535095705,3.2078,3045.3,3044.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763535096003,0.3884,3045.0,3044.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763535096307,0.2447,3044.8,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535096995,0.2447,3044.8,3044.6,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1763535097500,0.1437,3045.0,3044.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1763535097698,0.1437,3045.0,3044.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763535098001,0.2447,3044.8,3044.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763535098198,0.2447,3044.8,3044.4,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1763535098501,0.2447,3044.2,3044.1,3.74041]
["bitfinex-derivatives","ETHF0:USTF0",1763535098693,0.2447,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535098894,0.2447,3044.2,3044.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763535099299,0.2447,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535099790,0.2447,3044.2,3044.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763535100901,0.2447,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535101606,0.2447,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535101992,0.1437,3044.0,3043.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763535102495,0.2447,3043.9,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535102699,0.2447,3043.9,3043.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763535103095,0.1437,3044.0,3043.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763535103497,3.3515,3044.5,3043.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763535103696,3.3515,3045.0,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535103897,3.3515,3045.0,3044.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1763535104096,3.3515,3045.0,3044.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763535104303,3.5962,3045.0,3044.7,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1763535105805,3.2078,3045.0,3044.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1763535106505,3.2078,3045.4,3044.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1763535106904,0.2447,3044.9,3044.8,0.23393299]
["bitfinex-derivatives","ETHF0:USTF0",1763535107209,0.1437,3045.0,3044.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763535107705,3.4525,3045.4,3045.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763535107903,3.4525,3045.4,3045.3,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1763535108205,3.2078,3045.4,3045.3,0.23256553]
["bitfinex-derivatives","ETHF0:USTF0",1763535108802,3.4525,3045.4,3045.3,0.23256553]
["bitfinex-derivatives","ETHF0:USTF0",1763535108999,3.4525,3045.4,3045.3,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1763535109205,3.2078,3045.4,3045.3,0.76496553]
["bitfinex-derivatives","ETHF0:USTF0",1763535111110,3.4525,3045.4,3045.3,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1763535111610,3.4525,3045.4,3045.3,0.23256553]
["bitfinex-derivatives","ETHF0:USTF0",1763535114604,0.2447,3045.4,3045.3,0.23256553]
["bitfinex-derivatives","ETHF0:USTF0",1763535115612,0.2447,3045.4,3045.3,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1763535115912,0.2447,3045.4,3045.3,0.23256553]
["bitfinex-derivatives","ETHF0:USTF0",1763535116115,0.2447,3045.4,3045.3,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1763535118015,0.2447,3045.4,3045.3,0.23256553]
["bitfinex-derivatives","ETHF0:USTF0",1763535118416,3.74013,3045.8,3045.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763535118417,3.2078,3045.8,3045.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763535118715,0.2353,3045.4,3045.3,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1763535118912,0.1357,3045.5,3045.3,0.77166553]
["bitfinex-derivatives","ETHF0:USTF0",1763535119113,0.1357,3045.5,3045.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763535119413,0.1357,3045.5,3045.4,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1763535119709,0.371,3045.5,3045.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763535119912,0.1357,3045.5,3045.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763535120110,3.2078,3045.8,3045.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763535120316,0.2353,3045.4,3045.3,0.23926553]
["bitfinex-derivatives","ETHF0:USTF0",1763535120508,0.1357,3045.5,3045.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763535120907,0.1357,3045.5,3045.3,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1763535120908,0.76769,3045.4,3045.3,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1763535121122,0.2353,3044.9,3044.8,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535121312,0.2353,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535121615,0.2353,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535121812,3.3435,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535121813,3.87605,3044.5,3043.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763535122012,0.1357,3044.5,3044.1,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1763535122220,0.2353,3044.3,3044.2,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763535122420,0.13871059,3044.5,3044.2,3.97609]
["bitfinex-derivatives","ETHF0:USTF0",1763535122714,0.13871059,3044.5,3044.2,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763535122916,0.13871059,3044.5,3044.2,3.97609]
["bitfinex-derivatives","ETHF0:USTF0",1763535123306,0.00301059,3044.5,3044.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763535123512,0.00301059,3044.5,3044.4,1.94513792]
["bitfinex-derivatives","ETHF0:USTF0",1763535125120,0.00301059,3044.5,3044.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763535125710,0.00301059,3044.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535125711,3.2078,3045.3,3044.2,5.51150526]
["bitfinex-derivatives","ETHF0:USTF0",1763535125909,0.371,3045.0,3044.9,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1763535126115,0.371,3045.0,3044.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1763535126417,3.4431,3045.3,3045.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763535126923,3.4431,3045.3,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535127119,0.2353,3045.2,3045.1,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1763535127420,0.2353,3045.2,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535128515,0.2353,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535131412,0.2353,3044.9,3044.8,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763535132115,0.371,3044.5,3044.4,5.74720526]
["bitfinex-derivatives","ETHF0:USTF0",1763535132318,0.371,3044.5,3044.4,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763535132622,3.2078,3044.9,3044.5,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1763535133715,0.2353,3044.8,3044.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1763535135625,0.1357,3045.0,3044.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1763535135825,0.2353,3044.8,3044.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1763535136819,0.1357,3044.5,3044.4,5.51150526]
["bitfinex-derivatives","ETHF0:USTF0",1763535137024,0.371,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535137325,0.371,3044.5,3044.1,0.0039745]
["bitfinex-derivatives","ETHF0:USTF0",1763535137623,0.2353,3044.2,3044.1,0.0039745]
["bitfinex-derivatives","ETHF0:USTF0",1763535142728,0.5327,3043.7,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535142924,0.2445,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535143324,0.53272,3043.6,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535143527,0.1496,3043.5,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535143728,0.00370083,3043.5,3043.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763535144822,3.34843299,3044.5,3044.1,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1763535145127,3.34843299,3044.5,3044.3,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1763535145328,3.34843299,3044.5,3044.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763535145630,3.59293299,3044.5,3044.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763535145826,3.59293299,3044.5,3044.3,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1763535145827,0.2445,3044.4,3044.3,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1763535146324,0.2445,3044.4,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535146530,3.3492616,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535146725,3.3492616,3044.5,3044.2,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1763535146925,3.3492616,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535146926,3.3492616,3044.5,3044.3,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1763535147236,0.2445,3044.4,3044.0,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1763535147531,0.2445,3044.4,3044.1,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1763535147734,3.3492616,3044.5,3044.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763535147922,3.5974616,3044.5,3044.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763535148132,3.5974616,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535148428,3.5974616,3044.5,3044.1,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1763535148729,3.3492616,3044.5,3044.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763535148934,3.5974616,3044.5,3044.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763535149124,3.3492616,3044.5,3044.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763535150337,3.5974616,3044.5,3044.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763535150533,0.2482,3044.2,3044.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763535150723,0.2482,3044.2,3044.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1763535150928,3.3492616,3044.5,3043.8,5.51150526]
["bitfinex-derivatives","ETHF0:USTF0",1763535150929,0.2482,3044.4,3044.3,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1763535151134,0.2482,3044.4,3043.8,5.51150526]
["bitfinex-derivatives","ETHF0:USTF0",1763535151330,0.2482,3044.4,3044.2,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1763535151522,0.2482,3044.3,3044.2,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1763535151727,0.2482,3044.3,3044.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1763535152736,3.5974616,3044.5,3044.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1763535153236,3.3492616,3044.5,3044.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1763535153437,0.0057616,3044.5,3044.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1763535155829,0.3923616,3044.5,3044.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763535156438,0.0057616,3044.5,3044.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763535157240,0.3923616,3044.5,3044.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763535157436,0.2482,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535157839,0.2482,3044.3,3044.2,3.74039]
["bitfinex-derivatives","ETHF0:USTF0",1763535158039,0.2482,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535158438,0.2482,3044.3,3044.2,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763535158839,0.2482,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535159938,0.1384,3044.0,3043.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763535160141,0.1441616,3044.5,3043.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1763535160345,0.2482,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535160541,0.2482,3043.9,3043.8,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763535160738,0.3866,3044.0,3043.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763535161044,0.2482,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535162438,0.3866,3043.5,3043.4,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1763535163340,0.1384,3043.5,3043.4,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1763535163641,3.3462,3044.0,3043.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763535164046,0.1384,3043.5,3043.4,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1763535164245,3.3462,3044.0,3043.5,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1763535166156,0.2482,3043.6,3043.5,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1763535167754,0.2482,3043.6,3043.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763535168052,0.3866,3043.5,3043.4,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1763535169847,0.1384,3043.5,3043.4,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1763535170047,3.3462,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535170248,0.2482,3043.7,3043.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1763535170953,0.2482,3043.7,3043.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763535171545,0.2482,3043.5,3043.4,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763535171750,0.3866,3043.5,3043.4,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763535172051,3.3462,3044.0,3043.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763535172456,0.2482,3043.7,3043.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1763535173664,3.3462,3044.0,3043.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1763535173857,3.3462,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535173858,3.3462,3044.0,3043.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763535174153,3.5944,3044.0,3043.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763535174358,3.3462,3044.0,3043.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763535174752,3.5944,3044.0,3043.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763535175459,3.5944,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535175660,0.2482,3043.8,3043.7,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1763535177061,3.2078,3044.0,3043.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1763535178665,3.2078,3044.2,3043.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1763535178964,0.381,3044.0,3043.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763535179159,0.381,3044.0,3043.5,3.74051]
["bitfinex-derivatives","ETHF0:USTF0",1763535179363,0.1485,3043.5,3043.1,5.51433959]
["bitfinex-derivatives","ETHF0:USTF0",1763535179563,0.381,3043.5,3043.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763535180469,0.2325,3043.4,3043.3,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1763535181179,0.2325,3043.4,3043.1,3.74341433]
["bitfinex-derivatives","ETHF0:USTF0",1763535181467,0.2325,3043.2,3043.1,3.21063433]
["bitfinex-derivatives","ETHF0:USTF0",1763535181860,0.1485,3043.5,3043.1,3.21063433]
["bitfinex-derivatives","ETHF0:USTF0",1763535181861,0.1485,3043.5,3043.1,3.99011433]
["bitfinex-derivatives","ETHF0:USTF0",1763535182059,0.2325,3043.2,3043.1,3.99011433]
["bitfinex-derivatives","ETHF0:USTF0",1763535182467,0.2325,3043.2,3043.1,3.45733433]
["bitfinex-derivatives","ETHF0:USTF0",1763535183862,0.2325,3043.2,3043.1,3.21063433]
["bitfinex-derivatives","ETHF0:USTF0",1763535184969,0.2325,3043.2,3043.1,3.45733433]
["bitfinex-derivatives","ETHF0:USTF0",1763535185372,3.4403,3043.7,3043.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763535185667,0.381,3043.5,3043.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1763535185868,0.2325,3043.3,3043.2,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1763535186069,0.1485,3043.5,3043.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1763535186559,0.381,3044.0,3043.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763535186764,0.381,3044.0,3043.6,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1763535187064,0.2325,3043.9,3043.8,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1763535187365,0.2325,3043.9,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535188158,0.2325,3043.9,3043.5,5.51150526]
["bitfinex-derivatives","ETHF0:USTF0",1763535188769,0.2325,3043.8,3043.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1763535189158,0.1485,3044.0,3043.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763535189366,0.381,3044.0,3043.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763535191173,3.2078,3044.2,3044.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763535191174,3.4403,3044.2,3044.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763535191668,0.2325,3044.2,3043.8,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1763535192076,0.381,3044.0,3043.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763535193666,0.2325,3043.7,3043.6,2.55040526]
["bitfinex-derivatives","ETHF0:USTF0",1763535193869,0.2325,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535194072,0.68114,3044.0,3043.5,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763535194374,0.1485,3044.0,3043.5,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763535194568,0.1485,3044.0,3043.5,5.75820526]
["bitfinex-derivatives","ETHF0:USTF0",1763535195072,0.381,3044.0,3043.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763535195268,0.2325,3043.7,3043.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1763535195467,0.2325,3043.9,3043.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1763535196569,0.53258,3044.4,3043.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1763535196767,0.1441616,3044.5,3043.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763535196768,0.53258,3044.3,3043.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763535196965,0.1485,3044.0,3043.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763535197167,0.381,3044.0,3043.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763535200763,0.2325,3043.7,3043.5,5.51150526]
["bitfinex-derivatives","ETHF0:USTF0",1763535200964,0.2325,3043.4,3043.3,3.08315526]
["bitfinex-derivatives","ETHF0:USTF0",1763535202375,0.381,3043.5,3043.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763535203374,0.1485,3044.0,3043.4,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1763535203774,0.2472,3043.7,3043.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763535205581,0.2472,3043.3,3043.2,2.30370526]
["bitfinex-derivatives","ETHF0:USTF0",1763535205875,0.2472,3043.2,3043.1,3.21063433]
["bitfinex-derivatives","ETHF0:USTF0",1763535206666,0.1364,3043.5,3043.1,3.44663433]
["bitfinex-derivatives","ETHF0:USTF0",1763535207482,0.3836,3043.5,3043.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763535207966,0.3836,3043.5,3043.1,3.21063433]
["bitfinex-derivatives","ETHF0:USTF0",1763535208163,0.2342,3043.2,3043.1,3.44923433]
["bitfinex-derivatives","ETHF0:USTF0",1763535209078,0.2342,3043.2,3043.1,3.21063433]
["bitfinex-derivatives","ETHF0:USTF0",1763535210767,0.2342,3043.2,3043.1,0.00283433]
["bitfinex-derivatives","ETHF0:USTF0",1763535210978,0.76699,3043.1,3043.0,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535211679,3.442,3043.1,3043.0,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535211976,0.3732,3042.5,3042.4,1.98532]
["bitfinex-derivatives","ETHF0:USTF0",1763535212168,0.3732,3042.5,3042.4,1.98777975]
["bitfinex-derivatives","ETHF0:USTF0",1763535213170,0.3732,3042.5,3042.4,2.22637975]
["bitfinex-derivatives","ETHF0:USTF0",1763535213966,0.23913299,3042.8,3042.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763535214269,0.00493299,3042.8,3042.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763535214466,0.23913299,3042.8,3042.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763535214881,0.00493299,3042.8,3042.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763535216783,0.23913299,3042.8,3042.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763535218481,0.3732,3042.5,3042.4,2.22637975]
["bitfinex-derivatives","ETHF0:USTF0",1763535218676,0.3732,3042.5,3042.4,1.66138305]
["bitfinex-derivatives","ETHF0:USTF0",1763535218877,0.76715,3042.2,3042.1,0.00229195]
["bitfinex-derivatives","ETHF0:USTF0",1763535219079,0.2342,3042.2,3042.1,0.00229195]
["bitfinex-derivatives","ETHF0:USTF0",1763535219285,3.442,3042.2,3042.1,0.00229195]
["bitfinex-derivatives","ETHF0:USTF0",1763535219780,3.44524627,3042.2,3042.1,0.00582382]
["bitfinex-derivatives","ETHF0:USTF0",1763535220482,3.44524627,3042.2,3042.1,6.24442382]
["bitfinex-derivatives","ETHF0:USTF0",1763535220483,0.00324627,3042.2,3042.1,6.24442382]
["bitfinex-derivatives","ETHF0:USTF0",1763535220782,0.00493299,3042.8,3042.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763535220981,0.00493299,3042.8,3042.7,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763535221783,0.00780941,3042.8,3042.7,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763535223173,0.3706,3043.5,3043.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763535225383,3.97960299,3043.8,3043.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763535225584,3.97960299,3043.8,3043.2,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1763535225788,0.53269,3043.7,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535226484,0.2342,3043.4,3043.3,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1763535226983,0.2342,3043.4,3043.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763535227285,0.00493299,3043.8,3043.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763535227585,0.00493299,3043.8,3043.7,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763535230384,0.139,3044.5,3044.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763535230576,0.3732,3044.5,3044.4,0.2427685]
["bitfinex-derivatives","ETHF0:USTF0",1763535231586,0.3732,3044.5,3044.4,0.0041685]
["bitfinex-derivatives","ETHF0:USTF0",1763535234379,0.2342,3044.2,3044.1,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535235391,0.23749793,3044.2,3044.1,0.00813718]
["bitfinex-derivatives","ETHF0:USTF0",1763535237490,0.3848,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535237797,0.1493,3043.5,3043.4,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763535238089,0.1493,3044.0,3043.4,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763535238390,0.68193,3044.0,3043.5,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1763535238593,0.68193,3044.0,3043.5,0.53688865]
["bitfinex-derivatives","ETHF0:USTF0",1763535239495,0.1493,3044.0,3043.6,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1763535240294,0.2355,3043.8,3043.5,0.53687865]
["bitfinex-derivatives","ETHF0:USTF0",1763535240593,0.2355,3043.8,3043.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763535240792,0.2355,3043.6,3043.5,0.00416865]
["bitfinex-derivatives","ETHF0:USTF0",1763535241389,0.2355,3043.6,3043.5,0.23276865]
["bitfinex-derivatives","ETHF0:USTF0",1763535242088,3.4433,3043.8,3043.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763535242284,3.97597,3043.8,3043.5,0.00416865]
["bitfinex-derivatives","ETHF0:USTF0",1763535242485,3.4433,3043.8,3043.5,0.00416865]
["bitfinex-derivatives","ETHF0:USTF0",1763535242783,3.2078,3043.8,3043.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763535243890,0.2355,3043.6,3043.5,0.00416865]
["bitfinex-derivatives","ETHF0:USTF0",1763535244092,0.2355,3043.6,3043.5,0.23276865]
["bitfinex-derivatives","ETHF0:USTF0",1763535245188,0.2355,3043.6,3043.5,0.00416865]
["bitfinex-derivatives","ETHF0:USTF0",1763535245388,3.2078,3043.8,3043.5,0.23276865]
["bitfinex-derivatives","ETHF0:USTF0",1763535246296,3.2078,3043.8,3043.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763535246595,3.21109793,3044.2,3044.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763535247292,0.53264,3044.0,3043.5,0.53687865]
["bitfinex-derivatives","ETHF0:USTF0",1763535247492,0.2355,3043.9,3043.8,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1763535247795,0.1493,3044.0,3043.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763535248800,0.3848,3044.0,3043.6,1.16169428]
["bitfinex-derivatives","ETHF0:USTF0",1763535249396,0.3848,3044.0,3043.5,0.00416865]
["bitfinex-derivatives","ETHF0:USTF0",1763535249697,0.2355,3043.8,3043.7,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1763535250596,0.2355,3043.8,3043.7,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1763535251297,0.2355,3043.7,3043.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1763535251695,0.2355,3043.7,3043.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763535252093,0.2355,3043.6,3043.5,0.23276865]
["bitfinex-derivatives","ETHF0:USTF0",1763535252397,0.2355,3043.7,3043.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1763535253992,0.2355,3043.7,3043.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763535254197,0.1493,3044.0,3043.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763535254393,0.2355,3043.6,3043.5,0.23276865]
["bitfinex-derivatives","ETHF0:USTF0",1763535255101,0.2355,3043.6,3043.5,0.76548865]
["bitfinex-derivatives","ETHF0:USTF0",1763535255299,0.2355,3043.6,3043.5,0.23276865]
["bitfinex-derivatives","ETHF0:USTF0",1763535255602,0.2355,3043.6,3043.5,0.00416865]
["bitfinex-derivatives","ETHF0:USTF0",1763535256189,0.2355,3043.6,3043.5,0.76548865]
["bitfinex-derivatives","ETHF0:USTF0",1763535257604,0.2355,3043.6,3043.5,0.23276865]
["bitfinex-derivatives","ETHF0:USTF0",1763535258712,0.2355,3043.6,3043.5,0.00416865]
["bitfinex-derivatives","ETHF0:USTF0",1763535258713,0.7682,3043.6,3043.5,0.00416865]
["bitfinex-derivatives","ETHF0:USTF0",1763535260305,0.2355,3043.6,3043.5,0.23276865]
["bitfinex-derivatives","ETHF0:USTF0",1763535260911,0.2355,3043.6,3043.5,0.00416865]
["bitfinex-derivatives","ETHF0:USTF0",1763535261512,0.2355,3043.6,3043.5,0.23276865]
["bitfinex-derivatives","ETHF0:USTF0",1763535262204,0.2355,3043.6,3043.5,0.00416865]
["bitfinex-derivatives","ETHF0:USTF0",1763535263114,0.2355,3043.6,3043.5,0.23146865]
["bitfinex-derivatives","ETHF0:USTF0",1763535263914,0.3921,3044.0,3043.5,0.53686865]
["bitfinex-derivatives","ETHF0:USTF0",1763535264115,0.2428,3043.7,3043.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763535265019,0.3982,3044.0,3043.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763535269319,0.2435,3043.8,3043.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1763535269811,0.2435,3043.8,3043.7,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1763535270012,0.2435,3043.8,3043.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1763535270413,0.3928,3044.0,3043.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763535270613,0.1493,3044.0,3043.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763535271415,0.3928,3044.0,3043.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763535272010,0.1493,3044.0,3043.6,2.32284658]
["bitfinex-derivatives","ETHF0:USTF0",1763535272213,0.2435,3043.6,3043.5,0.22986865]
["bitfinex-derivatives","ETHF0:USTF0",1763535272417,0.2435,3043.6,3043.5,2.55271523]
["bitfinex-derivatives","ETHF0:USTF0",1763535274213,0.2435,3043.6,3043.5,0.00416865]
["bitfinex-derivatives","ETHF0:USTF0",1763535276522,0.2435,3043.6,3043.5,0.22986865]
["bitfinex-derivatives","ETHF0:USTF0",1763535277328,0.2435,3043.6,3043.5,0.00416865]
["bitfinex-derivatives","ETHF0:USTF0",1763535278740,0.2435,3043.6,3043.5,0.22986865]
["bitfinex-derivatives","ETHF0:USTF0",1763535279026,3.4513,3043.8,3043.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763535279217,0.2435,3043.6,3043.5,0.22986865]
["bitfinex-derivatives","ETHF0:USTF0",1763535280623,3.2078,3043.8,3043.5,0.22986865]
["bitfinex-derivatives","ETHF0:USTF0",1763535280929,0.2435,3043.6,3043.5,0.22986865]
["bitfinex-derivatives","ETHF0:USTF0",1763535282726,3.4513,3043.8,3043.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763535283730,3.2078,3043.8,3043.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763535284122,3.4513,3043.8,3043.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763535284432,0.2435,3043.8,3043.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763535286726,0.1493,3044.0,3043.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763535287033,0.3928,3044.0,3043.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763535287728,0.3928,3044.0,3043.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1763535288135,0.2435,3043.8,3043.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1763535288337,0.2435,3043.7,3043.6,2.32284658]
["bitfinex-derivatives","ETHF0:USTF0",1763535288628,0.2435,3043.6,3043.5,0.00416865]
["bitfinex-derivatives","ETHF0:USTF0",1763535288934,0.2435,3043.6,3043.5,0.22986865]
["bitfinex-derivatives","ETHF0:USTF0",1763535289135,0.2435,3043.6,3043.5,3.08543523]
["bitfinex-derivatives","ETHF0:USTF0",1763535289333,0.2435,3043.6,3043.5,0.00416865]
["bitfinex-derivatives","ETHF0:USTF0",1763535290338,0.2435,3042.9,3042.8,2.32284658]
["bitfinex-derivatives","ETHF0:USTF0",1763535290732,0.2435,3042.8,3042.7,3.08139658]
["bitfinex-derivatives","ETHF0:USTF0",1763535290932,0.2435,3042.8,3042.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1763535291336,0.2435,3042.8,3042.7,3.10043962]
["bitfinex-derivatives","ETHF0:USTF0",1763535291638,0.2435,3042.8,3042.7,2.56758962]
["bitfinex-derivatives","ETHF0:USTF0",1763535292036,0.3783,3043.0,3042.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763535292235,0.00493299,3043.1,3043.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1763535292738,0.00493299,3043.1,3043.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763535294338,0.3783,3043.0,3042.9,3.74061]
["bitfinex-derivatives","ETHF0:USTF0",1763535294935,0.3783,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535295636,0.2435,3042.8,3042.7,0.00249285]
["bitfinex-derivatives","ETHF0:USTF0",1763535301138,0.90859,3042.5,3042.4,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535301646,0.3757,3042.5,3042.4,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535302144,3.2078,3042.9,3042.4,0.00890396]
["bitfinex-derivatives","ETHF0:USTF0",1763535302339,3.2078,3042.9,3042.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1763535302547,3.4443,3042.9,3042.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763535302937,3.4443,3042.9,3042.4,0.00890396]
["bitfinex-derivatives","ETHF0:USTF0",1763535303244,0.2365,3042.6,3042.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763535303640,0.3757,3042.5,3042.4,0.00890396]
["bitfinex-derivatives","ETHF0:USTF0",1763535304339,0.3757,3042.5,3042.4,0.25180396]
["bitfinex-derivatives","ETHF0:USTF0",1763535307339,0.3757,3042.5,3042.4,0.00890396]
["bitfinex-derivatives","ETHF0:USTF0",1763535307736,0.3757,3042.5,3042.4,0.25180396]
["bitfinex-derivatives","ETHF0:USTF0",1763535308038,0.3757,3042.5,3042.4,0.00890396]
["bitfinex-derivatives","ETHF0:USTF0",1763535309847,0.3757,3042.5,3042.4,0.78471396]
["bitfinex-derivatives","ETHF0:USTF0",1763535310345,3.2078,3042.9,3042.4,0.00890396]
["bitfinex-derivatives","ETHF0:USTF0",1763535310548,3.2078,3042.9,3042.4,0.54181396]
["bitfinex-derivatives","ETHF0:USTF0",1763535310853,0.2365,3042.6,3042.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1763535311350,0.2365,3042.6,3042.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763535311546,0.3757,3042.5,3042.4,0.00890396]
["bitfinex-derivatives","ETHF0:USTF0",1763535312652,0.90859,3042.5,3042.4,0.00890396]
["bitfinex-derivatives","ETHF0:USTF0",1763535315054,0.3757,3042.5,3042.4,0.00890396]
["bitfinex-derivatives","ETHF0:USTF0",1763535315256,0.3757,3042.5,3042.4,0.25180396]
["bitfinex-derivatives","ETHF0:USTF0",1763535315555,0.1392,3042.5,3042.4,0.25180396]
["bitfinex-derivatives","ETHF0:USTF0",1763535316551,3.4443,3042.9,3042.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763535316749,3.97712,3042.9,3042.4,0.00890396]
["bitfinex-derivatives","ETHF0:USTF0",1763535317053,3.97712,3042.9,3042.5,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1763535317054,3.4443,3042.9,3042.5,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1763535318060,3.4443,3042.9,3042.6,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1763535318852,3.97713,3042.9,3042.4,0.54181396]
["bitfinex-derivatives","ETHF0:USTF0",1763535319053,3.4443,3042.9,3042.5,3.74069]
["bitfinex-derivatives","ETHF0:USTF0",1763535319252,3.97714,3042.9,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535319951,0.2365,3042.9,3042.5,3.74069]
["bitfinex-derivatives","ETHF0:USTF0",1763535320254,0.2365,3042.6,3042.5,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763535320954,0.2365,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535321146,0.2365,3042.6,3042.5,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1763535321655,0.2365,3042.6,3042.5,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763535321856,0.2365,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535322348,0.2365,3042.6,3042.5,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763535323348,0.2365,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535323852,0.53282,3042.9,3042.5,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1763535324654,0.53284,3042.8,3042.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763535324856,0.2403,3042.6,3042.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763535325344,0.2403,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535325746,0.2403,3042.6,3042.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763535325956,3.2078,3042.9,3042.5,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1763535326157,3.2078,3042.9,3042.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763535326454,3.4481,3042.9,3042.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763535327053,0.2403,3042.7,3042.6,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1763535329254,3.439,3042.9,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535329461,0.2312,3042.6,3042.5,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1763535329657,3.2078,3042.9,3042.6,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1763535330457,3.2078,3042.9,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535330648,3.2078,3042.9,3042.6,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1763535330845,0.2312,3042.7,3042.6,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1763535331852,3.5738,3043.0,3042.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763535332156,3.2078,3043.0,3042.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1763535332362,0.00493299,3043.1,3043.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1763535332556,0.00493299,3043.1,3043.0,3.15018113]
["bitfinex-derivatives","ETHF0:USTF0",1763535333559,0.00493299,3043.1,3042.5,10.29797113]
["bitfinex-derivatives","ETHF0:USTF0",1763535333560,0.1445,3043.0,3042.5,10.29797113]
["bitfinex-derivatives","ETHF0:USTF0",1763535333749,0.3757,3043.0,3042.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763535334058,0.23613299,3043.1,3043.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763535334761,0.2312,3042.8,3042.7,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763535334962,0.2312,3042.8,3042.7,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1763535335358,0.3757,3043.0,3042.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1763535336163,0.3757,3043.0,3042.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763535336657,0.2312,3042.8,3042.7,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1763535336853,0.2312,3042.8,3042.7,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763535337159,0.2312,3042.8,3042.7,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1763535339768,0.1445,3043.0,3042.7,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1763535340067,0.3757,3043.0,3042.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763535340666,0.2312,3042.6,3042.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763535340861,0.2312,3042.7,3042.6,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1763535341761,3.5835,3043.0,3042.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763535341966,0.3757,3043.0,3042.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763535342556,0.1445,3043.0,3042.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763535342964,0.00493299,3043.1,3043.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763535343167,0.23613299,3043.1,3043.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763535343464,0.00493299,3043.1,3043.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763535344365,0.00493299,3043.1,3043.0,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1763535344756,0.23613299,3043.1,3043.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763535347270,0.2312,3042.9,3042.8,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763535347470,0.2312,3042.9,3042.8,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1763535347861,0.2312,3042.9,3042.8,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763535348061,0.2312,3042.9,3042.8,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1763535348865,0.3757,3042.5,3042.4,2.33487509]
["bitfinex-derivatives","ETHF0:USTF0",1763535349271,0.3757,3042.5,3042.4,0.25000396]
["bitfinex-derivatives","ETHF0:USTF0",1763535349463,3.74063,3042.9,3042.4,0.25000396]
["bitfinex-derivatives","ETHF0:USTF0",1763535349864,0.3757,3042.5,3042.4,0.25000396]
["bitfinex-derivatives","ETHF0:USTF0",1763535350575,0.3757,3042.5,3042.4,0.00890396]
["bitfinex-derivatives","ETHF0:USTF0",1763535351867,0.3757,3042.5,3042.4,0.25000396]
["bitfinex-derivatives","ETHF0:USTF0",1763535352875,0.3757,3042.5,3042.4,0.00890396]
["bitfinex-derivatives","ETHF0:USTF0",1763535359481,0.3757,3042.5,3041.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763535359482,0.232,3041.9,3041.8,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1763535360173,0.232,3041.9,3041.8,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1763535360472,0.232,3041.9,3041.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763535360680,0.232,3041.9,3041.8,0.22974346]
["bitfinex-derivatives","ETHF0:USTF0",1763535360681,0.23525047,3041.9,3041.8,0.22974346]
["bitfinex-derivatives","ETHF0:USTF0",1763535361371,0.23525047,3041.9,3041.8,0.00354346]
["bitfinex-derivatives","ETHF0:USTF0",1763535361775,1.42424607,3041.9,3041.8,0.00354346]
["bitfinex-derivatives","ETHF0:USTF0",1763535362278,0.232,3041.6,3041.5,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535362570,0.76505,3041.6,3041.5,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535362778,1.92907751,3041.6,3041.5,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535363180,1.92907751,3041.6,3041.5,0.00914936]
["bitfinex-derivatives","ETHF0:USTF0",1763535364279,1.39602751,3041.6,3041.5,0.00914936]
["bitfinex-derivatives","ETHF0:USTF0",1763535365275,1.39602751,3041.6,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535365276,0.232,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535365672,0.232,3041.2,3041.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763535366270,0.232,3041.2,3041.1,3.43818496]
["bitfinex-derivatives","ETHF0:USTF0",1763535366474,0.232,3041.2,3041.1,3.21198496]
["bitfinex-derivatives","ETHF0:USTF0",1763535366681,0.232,3041.2,3041.1,3.43818496]
["bitfinex-derivatives","ETHF0:USTF0",1763535367486,0.232,3041.2,3041.1,3.21198496]
["bitfinex-derivatives","ETHF0:USTF0",1763535369583,0.232,3041.2,3041.1,3.43818496]
["bitfinex-derivatives","ETHF0:USTF0",1763535371082,0.76512,3041.2,3041.1,3.43818496]
["bitfinex-derivatives","ETHF0:USTF0",1763535371287,0.76512,3041.2,3041.1,3.21198496]
["bitfinex-derivatives","ETHF0:USTF0",1763535372895,0.232,3041.2,3041.1,3.43818496]
["bitfinex-derivatives","ETHF0:USTF0",1763535375684,0.232,3041.2,3041.1,0.23038496]
["bitfinex-derivatives","ETHF0:USTF0",1763535377589,0.76512,3041.2,3041.1,0.23038496]
["bitfinex-derivatives","ETHF0:USTF0",1763535379588,0.232,3041.2,3041.1,0.23038496]
["bitfinex-derivatives","ETHF0:USTF0",1763535382885,3.2078,3042.1,3041.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763535383089,0.23175047,3041.9,3041.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763535383397,0.00325047,3041.9,3041.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1763535383691,0.53294,3042.3,3041.8,4.90483751]
["bitfinex-derivatives","ETHF0:USTF0",1763535383989,0.2285,3041.9,3041.4,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1763535384192,0.2285,3041.7,3041.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763535384591,0.2309882,3041.7,3041.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763535385696,0.1485,3041.5,3041.4,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1763535385891,0.377,3041.5,3041.4,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1763535386588,0.2309882,3041.7,3041.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763535393599,0.3837,3041.5,3041.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763535395605,0.3837,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535396100,0.3837,3041.5,3041.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763535396597,0.3837,3041.5,3041.4,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1763535396896,0.0024882,3041.7,3041.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763535398003,0.2370882,3041.7,3041.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763535399201,0.3837,3041.5,3041.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763535399695,0.3837,3041.5,3041.4,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1763535400103,0.3837,3041.5,3041.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763535402405,0.91677,3041.5,3041.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763535402903,0.3837,3041.5,3041.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763535403302,0.1491,3041.5,3041.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763535403703,0.3837,3041.5,3041.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763535405801,0.1491,3041.5,3041.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763535406001,0.7701182,3041.7,3041.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763535407199,0.2346,3041.2,3041.1,2.56235609]
["bitfinex-derivatives","ETHF0:USTF0",1763535407496,1.39862751,3041.2,3041.1,0.23638496]
["bitfinex-derivatives","ETHF0:USTF0",1763535407700,0.2346,3041.2,3041.1,0.23638496]
["bitfinex-derivatives","ETHF0:USTF0",1763535407897,3.9779182,3041.7,3041.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763535408098,3.4448882,3041.7,3041.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763535408308,3.9779182,3041.7,3041.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763535413114,0.7701182,3041.7,3041.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763535414416,0.3837,3041.5,3041.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763535417519,0.2366882,3041.7,3041.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763535417717,0.0024882,3041.7,3041.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763535417914,0.0024882,3041.7,3041.6,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1763535418118,0.0024882,3041.7,3041.6,3.08572113]
["bitfinex-derivatives","ETHF0:USTF0",1763535422623,0.90327,3041.5,3041.4,5.53377113]
["bitfinex-derivatives","ETHF0:USTF0",1763535422821,0.76732,3041.2,3041.1,0.00418496]
["bitfinex-derivatives","ETHF0:USTF0",1763535423020,0.2342,3040.6,3040.5,2.3143995]
["bitfinex-derivatives","ETHF0:USTF0",1763535423319,0.136,3040.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535423524,0.136,3040.5,3040.0,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1763535423722,0.136,3040.5,3040.1,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1763535424019,0.2342,3040.2,3040.1,0.00252148]
["bitfinex-derivatives","ETHF0:USTF0",1763535424224,0.7675,3040.2,3040.1,0.00252148]
["bitfinex-derivatives","ETHF0:USTF0",1763535424422,0.2342,3040.2,3040.1,0.00252148]
["bitfinex-derivatives","ETHF0:USTF0",1763535424818,0.2342,3040.2,3040.1,0.22922148]
["bitfinex-derivatives","ETHF0:USTF0",1763535425218,0.2342,3040.2,3040.1,0.00252148]
["bitfinex-derivatives","ETHF0:USTF0",1763535425426,0.2342,3040.2,3040.1,0.22922148]
["bitfinex-derivatives","ETHF0:USTF0",1763535425612,3.2078,3040.3,3040.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763535426317,0.136,3040.5,3040.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763535426624,0.3702,3040.5,3040.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763535428021,0.2342,3040.2,3040.1,0.00252148]
["bitfinex-derivatives","ETHF0:USTF0",1763535428423,3.2078,3040.3,3040.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763535428624,0.2342,3040.2,3040.1,0.00252148]
["bitfinex-derivatives","ETHF0:USTF0",1763535429424,0.2342,3040.2,3040.1,0.22922148]
["bitfinex-derivatives","ETHF0:USTF0",1763535429726,0.2342,3040.2,3040.1,0.00252148]
["bitfinex-derivatives","ETHF0:USTF0",1763535429727,1.42516776,3040.2,3040.1,0.00252148]
["bitfinex-derivatives","ETHF0:USTF0",1763535430230,0.76757,3039.8,3039.7,3.20454953]
["bitfinex-derivatives","ETHF0:USTF0",1763535430432,1.95853776,3039.8,3039.7,3.20454953]
["bitfinex-derivatives","ETHF0:USTF0",1763535430925,0.2342,3039.8,3039.7,3.20454953]
["bitfinex-derivatives","ETHF0:USTF0",1763535431233,0.2342,3039.8,3039.7,3.20873122]
["bitfinex-derivatives","ETHF0:USTF0",1763535433419,0.2342,3039.8,3039.7,3.43543122]
["bitfinex-derivatives","ETHF0:USTF0",1763535433624,3.442,3040.3,3039.9,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1763535433928,0.136,3040.0,3039.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1763535434125,0.136,3040.0,3039.7,3.20873122]
["bitfinex-derivatives","ETHF0:USTF0",1763535434126,3.2078,3040.3,3040.0,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763535434931,3.442,3040.3,3040.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763535437031,3.2078,3040.3,3040.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763535437241,3.442,3040.3,3039.8,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1763535437832,0.2342,3039.9,3039.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763535438436,0.136,3040.0,3039.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763535438732,0.3702,3040.0,3039.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763535443135,0.3702,3040.0,3039.7,3.20873122]
["bitfinex-derivatives","ETHF0:USTF0",1763535443136,0.3663,3040.5,3040.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763535444140,0.2303,3040.3,3040.2,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1763535445234,0.136,3040.5,3040.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763535445539,0.00493299,3040.6,3040.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763535447239,0.23523299,3040.6,3040.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763535447443,0.2303,3040.4,3040.3,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1763535448536,0.2494,3040.1,3040.0,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1763535448739,0.2494,3040.1,3040.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1763535448936,0.00493299,3040.6,3040.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763535449140,0.25433299,3040.6,3040.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763535449843,0.25433299,3040.6,3040.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1763535450048,0.00493299,3040.6,3040.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1763535450346,0.25433299,3040.6,3040.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1763535451346,0.00493299,3040.6,3040.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1763535453349,3.2078,3041.1,3041.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1763535453852,3.4572,3041.1,3041.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763535455047,0.2494,3041.1,3041.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763535457945,0.2494,3041.1,3041.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1763535460051,0.25433299,3041.4,3040.6,1.19096776]
["bitfinex-derivatives","ETHF0:USTF0",1763535460253,0.2494,3041.3,3041.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763535460547,0.3943,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535460753,0.3943,3041.0,3040.9,0.77460299]
["bitfinex-derivatives","ETHF0:USTF0",1763535462355,0.3943,3041.0,3040.9,0.53810299]
["bitfinex-derivatives","ETHF0:USTF0",1763535462541,0.3943,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535463351,0.92746,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535463751,0.3943,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535471159,0.3943,3041.0,3040.9,0.53810299]
["bitfinex-derivatives","ETHF0:USTF0",1763535471364,0.3943,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535472367,0.3943,3041.0,3040.9,0.77460299]
["bitfinex-derivatives","ETHF0:USTF0",1763535473571,0.3943,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535474475,0.3943,3041.0,3040.9,0.53810299]
["bitfinex-derivatives","ETHF0:USTF0",1763535476476,0.3943,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535476677,0.92746,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535478770,0.3943,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535481374,0.92746,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535481780,0.3943,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535483583,0.92746,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535483784,0.3943,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535484689,0.3943,3041.0,3040.9,0.53810299]
["bitfinex-derivatives","ETHF0:USTF0",1763535485083,0.3943,3041.0,3040.9,0.76670299]
["bitfinex-derivatives","ETHF0:USTF0",1763535485289,3.2078,3041.1,3041.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763535485586,0.3737,3041.0,3040.9,0.76670299]
["bitfinex-derivatives","ETHF0:USTF0",1763535486181,0.3737,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535486391,0.90686,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535490289,1.7089063,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535492585,0.3737,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535492792,0.3737,3041.0,3040.9,0.23353299]
["bitfinex-derivatives","ETHF0:USTF0",1763535493185,0.3737,3041.0,3040.9,0.76670299]
["bitfinex-derivatives","ETHF0:USTF0",1763535494886,0.1409,3041.0,3040.9,0.76670299]
["bitfinex-derivatives","ETHF0:USTF0",1763535495391,0.3737,3041.0,3040.9,0.76670299]
["bitfinex-derivatives","ETHF0:USTF0",1763535496490,0.00493299,3041.4,3040.9,0.76670299]
["bitfinex-derivatives","ETHF0:USTF0",1763535497793,0.53311,3041.3,3040.9,0.76670299]
["bitfinex-derivatives","ETHF0:USTF0",1763535497984,0.53312,3041.2,3040.9,0.76670299]
["bitfinex-derivatives","ETHF0:USTF0",1763535498187,0.5331,3041.3,3040.9,0.76670299]
["bitfinex-derivatives","ETHF0:USTF0",1763535498392,0.2328,3041.1,3041.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763535498893,0.2328,3041.1,3041.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1763535500292,0.2328,3041.1,3041.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763535500794,0.3737,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535500988,0.3737,3041.0,3040.9,0.76670299]
["bitfinex-derivatives","ETHF0:USTF0",1763535501985,0.3737,3041.0,3040.9,0.53810299]
["bitfinex-derivatives","ETHF0:USTF0",1763535503297,0.3737,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535503993,0.3737,3041.0,3040.9,0.53810299]
["bitfinex-derivatives","ETHF0:USTF0",1763535504199,0.3737,3041.0,3040.9,0.76670299]
["bitfinex-derivatives","ETHF0:USTF0",1763535505896,0.1409,3041.0,3040.9,0.76670299]
["bitfinex-derivatives","ETHF0:USTF0",1763535506492,0.3806,3041.0,3040.9,0.76670299]
["bitfinex-derivatives","ETHF0:USTF0",1763535513208,0.3806,3041.0,3040.9,0.23353299]
["bitfinex-derivatives","ETHF0:USTF0",1763535515602,0.3806,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535516907,0.3806,3041.0,3040.9,0.24333299]
["bitfinex-derivatives","ETHF0:USTF0",1763535517207,0.3806,3041.0,3040.9,0.77650299]
["bitfinex-derivatives","ETHF0:USTF0",1763535517810,0.3806,3041.0,3040.9,0.24333299]
["bitfinex-derivatives","ETHF0:USTF0",1763535521812,0.3806,3041.0,3040.9,0.77650299]
["bitfinex-derivatives","ETHF0:USTF0",1763535523914,0.53311,3041.3,3040.9,0.77650299]
["bitfinex-derivatives","ETHF0:USTF0",1763535524909,0.3737,3041.0,3040.9,0.77650299]
["bitfinex-derivatives","ETHF0:USTF0",1763535527716,0.3737,3041.0,3040.9,0.24333299]
["bitfinex-derivatives","ETHF0:USTF0",1763535528213,0.3737,3041.0,3040.9,0.77650299]
["bitfinex-derivatives","ETHF0:USTF0",1763535528516,0.3737,3041.0,3040.9,0.24333299]
["bitfinex-derivatives","ETHF0:USTF0",1763535530015,0.3737,3041.0,3040.9,0.77650299]
["bitfinex-derivatives","ETHF0:USTF0",1763535533320,1.70226527,3041.4,3041.0,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1763535533511,1.03248981,3041.3,3041.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763535533817,1.56558981,3041.3,3041.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763535534416,0.2323,3041.1,3041.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1763535537815,0.2323,3041.1,3041.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763535538726,0.2323,3041.1,3041.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1763535540224,0.2323,3041.1,3041.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763535541024,0.2378,3041.2,3041.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763535541219,0.77092,3041.2,3041.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763535542124,0.2378,3041.1,3041.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1763535543822,0.2378,3041.1,3041.0,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1763535544029,0.91826,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535544427,0.3851,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535544730,3.2078,3041.3,3040.9,0.78310299]
["bitfinex-derivatives","ETHF0:USTF0",1763535544927,0.3851,3041.0,3040.9,0.78310299]
["bitfinex-derivatives","ETHF0:USTF0",1763535546531,0.1473,3041.0,3040.9,0.78310299]
["bitfinex-derivatives","ETHF0:USTF0",1763535547634,3.7409,3041.3,3040.9,0.78310299]
["bitfinex-derivatives","ETHF0:USTF0",1763535548436,3.2078,3041.3,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535548640,0.2378,3041.2,3041.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1763535548930,3.4456,3041.3,3041.2,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1763535551739,0.2378,3041.3,3041.2,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1763535552834,0.00493299,3041.4,3041.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763535555140,0.00493299,3041.4,3041.1,2.33221668]
["bitfinex-derivatives","ETHF0:USTF0",1763535555141,0.2378,3041.2,3041.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763535555639,0.77094,3041.1,3041.0,2.33221668]
["bitfinex-derivatives","ETHF0:USTF0",1763535555843,0.3851,3041.0,3040.9,5.54494967]
["bitfinex-derivatives","ETHF0:USTF0",1763535556243,0.91826,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535556536,0.3851,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535557842,0.3851,3041.0,3040.9,0.24993299]
["bitfinex-derivatives","ETHF0:USTF0",1763535557843,0.1473,3041.0,3040.9,0.24993299]
["bitfinex-derivatives","ETHF0:USTF0",1763535558034,3.74091,3041.3,3040.9,0.24993299]
["bitfinex-derivatives","ETHF0:USTF0",1763535558239,3.74091,3041.3,3040.9,0.78309299]
["bitfinex-derivatives","ETHF0:USTF0",1763535558636,3.2078,3041.3,3041.0,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1763535558847,3.4456,3041.3,3041.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763535560349,3.97871,3041.3,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535560540,0.3851,3041.0,3040.9,0.24993299]
["bitfinex-derivatives","ETHF0:USTF0",1763535560846,0.1473,3041.0,3040.9,0.78310299]
["bitfinex-derivatives","ETHF0:USTF0",1763535561046,0.3851,3041.0,3040.9,0.53810299]
["bitfinex-derivatives","ETHF0:USTF0",1763535561443,0.3851,3041.0,3040.9,0.78310299]
["bitfinex-derivatives","ETHF0:USTF0",1763535561650,0.3851,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535561846,0.3851,3041.0,3040.9,0.24993299]
["bitfinex-derivatives","ETHF0:USTF0",1763535562149,0.1473,3041.0,3040.9,0.24993299]
["bitfinex-derivatives","ETHF0:USTF0",1763535562446,0.3851,3041.0,3040.9,0.78310299]
["bitfinex-derivatives","ETHF0:USTF0",1763535563048,3.7409,3041.3,3041.0,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1763535563350,0.2439,3041.1,3041.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1763535564249,0.2439,3041.1,3041.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763535565244,0.2439,3041.1,3041.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1763535565445,3.4517,3041.3,3041.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763535565646,0.24883299,3041.4,3041.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763535565839,0.00493299,3041.4,3041.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763535566651,0.0024882,3041.7,3041.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763535569851,3.8856,3042.5,3041.5,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1763535570047,3.3527,3042.5,3042.1,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1763535570654,0.53291,3042.4,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535570851,0.3959,3042.0,3041.9,3.45092193]
["bitfinex-derivatives","ETHF0:USTF0",1763535571253,0.1473,3042.0,3041.9,3.45092193]
["bitfinex-derivatives","ETHF0:USTF0",1763535572350,0.3959,3042.0,3041.9,3.21142193]
["bitfinex-derivatives","ETHF0:USTF0",1763535572551,0.53688421,3042.4,3042.0,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1763535572757,0.00396421,3042.4,3041.9,3.74441193]
["bitfinex-derivatives","ETHF0:USTF0",1763535573357,0.2486,3042.2,3042.1,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1763535574465,0.2486,3042.2,3042.1,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1763535575166,0.3959,3042.0,3041.9,3.74440193]
["bitfinex-derivatives","ETHF0:USTF0",1763535575359,0.3959,3042.0,3041.9,3.98390193]
["bitfinex-derivatives","ETHF0:USTF0",1763535580665,0.1473,3042.0,3041.9,3.98390193]
["bitfinex-derivatives","ETHF0:USTF0",1763535580862,0.3959,3042.0,3041.9,3.98390193]
["bitfinex-derivatives","ETHF0:USTF0",1763535581462,0.3959,3042.0,3041.9,0.77610193]
["bitfinex-derivatives","ETHF0:USTF0",1763535582164,0.1473,3042.0,3041.9,0.77610193]
["bitfinex-derivatives","ETHF0:USTF0",1763535582464,0.2486,3042.2,3042.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1763535584167,0.25256421,3042.4,3042.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763535584468,0.25256421,3042.4,3042.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1763535584864,0.25256421,3042.4,3042.3,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1763535589870,0.25256421,3042.4,3042.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1763535590465,0.00396421,3042.4,3041.9,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1763535590672,0.25256421,3042.4,3042.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1763535591666,0.2486,3042.2,3042.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763535592371,0.2486,3042.2,3042.1,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1763535594172,0.00396421,3042.4,3042.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763535594675,0.25256421,3042.4,3042.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763535594875,0.25256421,3042.4,3041.9,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1763535595072,1.5865714,3042.0,3041.9,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1763535600086,0.3959,3042.0,3041.9,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1763535600587,0.2279,3041.3,3041.2,2.3458376]
["bitfinex-derivatives","ETHF0:USTF0",1763535600784,0.3696,3041.0,3040.8,2.8790276]
["bitfinex-derivatives","ETHF0:USTF0",1763535601089,0.3696,3041.0,3040.7,2.3458376]
["bitfinex-derivatives","ETHF0:USTF0",1763535601380,0.3696,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535601585,0.3696,3041.0,3040.9,0.00831936]
["bitfinex-derivatives","ETHF0:USTF0",1763535602183,3.4357,3041.3,3041.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763535602974,0.1417,3041.5,3041.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1763535603182,0.3696,3041.5,3041.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763535605281,3.2078,3041.7,3041.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763535605481,3.4357,3041.7,3041.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763535605779,3.2078,3041.7,3041.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763535605986,0.3752,3042.0,3041.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1763535606389,0.1473,3042.0,3041.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1763535606783,3.2078,3042.1,3042.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763535607487,1.16747034,3042.4,3042.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763535607488,0.23186421,3042.4,3042.3,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1763535607790,0.00396421,3042.4,3042.3,1.92743613]
["bitfinex-derivatives","ETHF0:USTF0",1763535608183,0.00396421,3042.4,3042.3,4.27327373]
["bitfinex-derivatives","ETHF0:USTF0",1763535608384,0.00396421,3042.4,3042.3,1.92743613]
["bitfinex-derivatives","ETHF0:USTF0",1763535608689,0.2279,3042.3,3042.2,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1763535608885,0.00396421,3042.4,3042.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763535610188,0.2279,3042.1,3042.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763535610488,0.2279,3042.1,3041.8,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1763535610489,0.2279,3041.9,3041.6,3.74085]
["bitfinex-derivatives","ETHF0:USTF0",1763535610694,0.2279,3041.7,3041.6,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1763535610986,0.2279,3041.7,3041.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763535612383,1.39140613,3041.9,3041.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763535612691,0.3696,3042.0,3041.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763535613392,0.3696,3042.0,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535613590,0.2279,3041.7,3041.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763535613798,0.2279,3041.7,3041.6,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1763535614092,0.1417,3042.0,3041.7,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1763535615188,0.2279,3041.8,3041.7,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1763535615987,0.2279,3041.8,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535616196,0.2279,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535617195,0.2279,3041.7,3041.1,5.5536376]
["bitfinex-derivatives","ETHF0:USTF0",1763535617991,0.2279,3041.6,3041.5,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1763535619296,3.3495,3042.0,3041.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763535619493,3.88248,3042.0,3041.6,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1763535619795,0.53301,3041.9,3041.1,5.5536376]
["bitfinex-derivatives","ETHF0:USTF0",1763535620093,0.53301,3041.9,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535620298,0.2279,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535620693,0.67477,3041.5,3041.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763535620995,0.67477,3041.5,3041.1,3.97194]
["bitfinex-derivatives","ETHF0:USTF0",1763535621198,0.2279,3041.2,3040.9,0.00831936]
["bitfinex-derivatives","ETHF0:USTF0",1763535621393,0.3696,3041.0,3040.9,0.23931936]
["bitfinex-derivatives","ETHF0:USTF0",1763535621789,0.1417,3041.0,3040.9,0.77248936]
["bitfinex-derivatives","ETHF0:USTF0",1763535622297,0.1417,3041.0,3040.9,0.54147936]
["bitfinex-derivatives","ETHF0:USTF0",1763535622598,0.3696,3041.0,3040.9,0.77247936]
["bitfinex-derivatives","ETHF0:USTF0",1763535623098,3.2078,3041.4,3041.0,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1763535623296,3.74089,3041.4,3041.0,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1763535623491,0.2387,3041.1,3041.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763535623692,3.2078,3041.4,3041.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763535623894,3.2078,3041.4,3041.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1763535625103,3.4465,3041.4,3041.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1763535625303,3.4465,3041.4,3041.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763535626903,3.4465,3041.4,3041.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1763535627608,0.2287,3041.2,3041.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763535627798,0.3712,3041.0,3040.9,0.78578936]
["bitfinex-derivatives","ETHF0:USTF0",1763535628303,0.3712,3041.0,3040.9,0.54148936]
["bitfinex-derivatives","ETHF0:USTF0",1763535628801,0.3712,3041.0,3040.9,0.00831936]
["bitfinex-derivatives","ETHF0:USTF0",1763535629204,9.28800001,3040.9,3040.0,2.4892376]
["bitfinex-derivatives","ETHF0:USTF0",1763535629397,3.2078,3040.1,3040.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763535630208,3.2103139,3040.1,3040.0,0.39043443]
["bitfinex-derivatives","ETHF0:USTF0",1763535630903,2.4593139,3040.1,3040.0,0.39043443]
["bitfinex-derivatives","ETHF0:USTF0",1763535632297,0.0025139,3040.1,3040.0,0.39043443]
["bitfinex-derivatives","ETHF0:USTF0",1763535632492,0.2312139,3040.1,3040.0,0.39043443]
["bitfinex-derivatives","ETHF0:USTF0",1763535632696,0.2312139,3040.1,3040.0,0.14613443]
["bitfinex-derivatives","ETHF0:USTF0",1763535632908,0.2312139,3040.1,3040.0,0.00273443]
["bitfinex-derivatives","ETHF0:USTF0",1763535634002,0.2312139,3040.1,3040.0,0.14613443]
["bitfinex-derivatives","ETHF0:USTF0",1763535634204,0.2312139,3040.1,3040.0,0.39043443]
["bitfinex-derivatives","ETHF0:USTF0",1763535634700,0.0025139,3040.1,3040.0,0.39043443]
["bitfinex-derivatives","ETHF0:USTF0",1763535635401,0.00493299,3040.4,3040.0,0.39043443]
["bitfinex-derivatives","ETHF0:USTF0",1763535635402,3.299e-05,3040.4,3040.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763535635600,3.299e-05,3040.4,3040.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1763535636298,0.00327819,3040.4,3040.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1763535643011,0.2287,3041.2,3041.1,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1763535643701,0.2287,3041.5,3041.4,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1763535643909,0.23239933,3041.5,3041.4,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1763535644210,0.00369933,3041.5,3041.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1763535645103,3.2078,3042.4,3042.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763535645303,3.2078,3042.4,3042.0,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1763535645304,0.2287,3042.1,3042.0,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1763535646207,0.23130073,3042.1,3042.0,0.53586376]
["bitfinex-derivatives","ETHF0:USTF0",1763535646611,0.23130073,3042.1,3042.0,0.67926376]
["bitfinex-derivatives","ETHF0:USTF0",1763535647208,0.23130073,3042.1,3042.0,0.14629376]
["bitfinex-derivatives","ETHF0:USTF0",1763535648310,0.00260073,3042.1,3042.0,0.39059376]
["bitfinex-derivatives","ETHF0:USTF0",1763535648715,0.23130073,3042.1,3042.0,0.39059376]
["bitfinex-derivatives","ETHF0:USTF0",1763535649009,0.00260073,3042.1,3042.0,0.39059376]
["bitfinex-derivatives","ETHF0:USTF0",1763535650208,0.23130073,3042.1,3042.0,0.00289376]
["bitfinex-derivatives","ETHF0:USTF0",1763535651311,0.23130073,3042.1,3042.0,0.39059376]
["bitfinex-derivatives","ETHF0:USTF0",1763535656018,0.23130073,3042.1,3042.0,0.14629376]
["bitfinex-derivatives","ETHF0:USTF0",1763535658817,0.23130073,3042.1,3042.0,0.00289376]
["bitfinex-derivatives","ETHF0:USTF0",1763535660317,0.23130073,3042.1,3042.0,0.37989376]
["bitfinex-derivatives","ETHF0:USTF0",1763535660719,0.23130073,3042.1,3042.0,0.91287376]
["bitfinex-derivatives","ETHF0:USTF0",1763535660918,0.23130073,3042.1,3042.0,0.37989376]
["bitfinex-derivatives","ETHF0:USTF0",1763535661517,0.23130073,3042.1,3042.0,0.91287376]
["bitfinex-derivatives","ETHF0:USTF0",1763535662417,0.2396,3041.2,3041.1,6.3166676]
["bitfinex-derivatives","ETHF0:USTF0",1763535662617,3.2078,3041.6,3041.2,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1763535662816,3.2078,3041.6,3041.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763535663313,0.2396,3041.4,3041.3,0.76694948]
["bitfinex-derivatives","ETHF0:USTF0",1763535663620,0.2396,3041.4,3041.3,0.23384948]
["bitfinex-derivatives","ETHF0:USTF0",1763535664124,0.2396,3041.4,3041.3,0.00394948]
["bitfinex-derivatives","ETHF0:USTF0",1763535664515,0.2396,3041.4,3041.3,0.23384948]
["bitfinex-derivatives","ETHF0:USTF0",1763535664921,3.4474,3041.6,3041.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763535665118,0.2396,3041.4,3041.3,0.00394948]
["bitfinex-derivatives","ETHF0:USTF0",1763535665520,0.2396,3041.4,3041.3,0.23384948]
["bitfinex-derivatives","ETHF0:USTF0",1763535666423,0.2396,3041.4,3041.3,0.00394948]
["bitfinex-derivatives","ETHF0:USTF0",1763535669825,0.77269,3041.4,3041.3,0.00394948]
["bitfinex-derivatives","ETHF0:USTF0",1763535671519,0.2396,3040.8,3040.7,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1763535671924,0.2396,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535672428,0.2396,3040.7,3040.6,3.21084235]
["bitfinex-derivatives","ETHF0:USTF0",1763535672727,3.3495,3041.0,3040.6,3.44074235]
["bitfinex-derivatives","ETHF0:USTF0",1763535672930,3.2078,3041.0,3040.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763535673130,3.4474,3041.0,3040.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763535674030,0.2396,3040.8,3040.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1763535674724,0.2396,3040.8,3040.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763535675529,3.4474,3041.0,3040.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763535676019,3.2078,3041.0,3040.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763535676223,0.2396,3041.3,3041.2,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1763535676725,0.2396,3041.3,3041.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763535679731,3.4474,3041.4,3041.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763535680531,0.2396,3041.2,3041.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763535681225,0.2396,3041.2,3041.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1763535682929,0.2396,3041.2,3041.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763535683123,0.2396,3041.2,3041.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1763535684929,3.4474,3041.4,3041.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763535686232,0.00260073,3042.1,3041.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1763535686233,3.2078,3041.8,3041.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1763535687232,0.00260073,3042.1,3042.0,0.91188]
["bitfinex-derivatives","ETHF0:USTF0",1763535689937,0.23330073,3042.1,3042.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763535691031,0.2482,3041.8,3041.7,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1763535691235,0.2482,3041.7,3041.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763535691431,0.00260073,3042.1,3041.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763535691637,0.25080073,3042.1,3042.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763535693235,0.2482,3041.7,3041.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763535693438,0.2482,3041.4,3041.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763535694136,0.53303,3041.7,3041.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763535694638,3.2078,3041.8,3041.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763535694639,3.456,3041.8,3041.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763535694937,3.456,3041.8,3041.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763535695440,0.2482,3041.6,3041.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763535695735,3.2078,3041.8,3041.7,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1763535695935,0.00260073,3042.1,3042.0,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1763535698636,0.78376073,3042.1,3041.8,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1763535698950,0.2482,3041.9,3041.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763535699134,0.2482,3041.9,3041.8,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1763535699333,0.00260073,3042.1,3042.0,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1763535700135,0.25080073,3042.1,3042.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763535701540,0.00260073,3042.1,3042.0,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1763535702139,0.25080073,3042.1,3042.0,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1763535703542,0.25080073,3042.1,3042.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763535704038,0.25080073,3042.1,3042.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763535705540,0.2482,3041.9,3041.8,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1763535705843,0.2482,3041.9,3041.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1763535706033,0.2482,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535706536,0.2482,3041.8,3041.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763535706732,0.00260073,3042.1,3041.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763535706936,0.25080073,3042.1,3042.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763535707138,0.78376073,3042.1,3042.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763535707340,0.78376073,3042.1,3042.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763535707646,0.53299,3042.0,3041.7,3.74083]
["bitfinex-derivatives","ETHF0:USTF0",1763535707941,0.78119,3042.0,3041.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763535710044,0.2482,3042.0,3041.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763535710843,0.78377073,3042.1,3042.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763535714041,0.78377073,3042.1,3042.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763535715345,0.78118,3042.0,3041.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763535715546,0.78118,3042.0,3041.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1763535716435,0.2482,3042.0,3041.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1763535718148,0.78118,3042.0,3041.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1763535719449,0.78118,3042.0,3041.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763535719755,0.00260073,3042.1,3042.0,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1763535721043,3.21273299,3042.4,3042.3,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1763535721742,0.00493299,3042.4,3042.3,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1763535721937,0.00792426,3042.4,3042.3,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1763535722241,0.00792426,3042.4,3042.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763535722443,0.23922426,3042.4,3042.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763535722639,3.2078,3042.8,3042.6,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1763535722953,3.2078,3042.8,3042.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763535723552,3.2078,3043.3,3043.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763535723854,3.21054315,3043.3,3043.2,0.23944027]
["bitfinex-derivatives","ETHF0:USTF0",1763535724153,3.44184315,3043.3,3043.2,0.23944027]
["bitfinex-derivatives","ETHF0:USTF0",1763535725957,0.00493299,3043.6,3043.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763535726348,1.26222921,3044.5,3044.3,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1763535726349,0.1353,3044.5,3044.3,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1763535726644,0.1353,3044.5,3043.2,0.00394027]
["bitfinex-derivatives","ETHF0:USTF0",1763535726645,0.3666,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535726844,0.2313,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535727040,0.2347538,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535728051,0.2313,3043.8,3043.7,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1763535731257,0.1353,3044.0,3043.8,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1763535731451,0.1353,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535732049,0.00493299,3044.4,3044.0,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1763535732255,3.2799,3045.0,3044.3,3.74038]
["bitfinex-derivatives","ETHF0:USTF0",1763535733354,0.13888741,3044.5,3044.3,3.74038]
["bitfinex-derivatives","ETHF0:USTF0",1763535742766,0.13888741,3044.5,3044.4,1.16123779]
["bitfinex-derivatives","ETHF0:USTF0",1763535743871,0.13888741,3044.5,3044.4,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1763535744960,0.13888741,3044.5,3044.4,1.69379779]
["bitfinex-derivatives","ETHF0:USTF0",1763535750576,0.2462,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535751275,0.2462,3044.4,3044.3,3.74038]
["bitfinex-derivatives","ETHF0:USTF0",1763535751669,0.2462,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535751971,0.2462,3044.4,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535751972,0.1426,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535752167,1.55003779,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535752975,0.3888,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535754564,0.1426,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535754773,0.3888,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535755168,0.1426,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535755370,3.2078,3044.4,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535755570,3.2078,3044.4,3044.2,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1763535757273,0.13888741,3044.5,3044.4,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1763535759478,0.00358741,3044.5,3044.4,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1763535760072,0.0721,3045.0,3044.9,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1763535760980,0.07473556,3045.0,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535761181,0.07473556,3045.0,3044.8,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1763535762069,3.2078,3045.8,3044.9,2.34697825]
["bitfinex-derivatives","ETHF0:USTF0",1763535762381,0.1426,3046.0,3045.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763535762568,0.1426,3046.0,3045.6,3.21272465]
["bitfinex-derivatives","ETHF0:USTF0",1763535762880,0.1426,3046.0,3045.8,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1763535763176,0.1426,3046.5,3045.8,0.00233854]
["bitfinex-derivatives","ETHF0:USTF0",1763535763372,0.3888,3046.5,3046.1,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1763535763573,0.2462,3046.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535763772,0.2462,3045.9,3045.8,0.00233854]
["bitfinex-derivatives","ETHF0:USTF0",1763535764080,0.1426,3046.0,3045.8,0.00233854]
["bitfinex-derivatives","ETHF0:USTF0",1763535764280,0.14602096,3046.0,3045.8,0.00233854]
["bitfinex-derivatives","ETHF0:USTF0",1763535764678,0.14602096,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535765474,0.39222096,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535765881,0.14602096,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535766077,0.39222096,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535766281,0.2462,3045.9,3045.8,0.00233854]
["bitfinex-derivatives","ETHF0:USTF0",1763535767174,0.2462,3045.9,3044.7,4.15009614]
["bitfinex-derivatives","ETHF0:USTF0",1763535767175,0.2462,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535767575,0.3888,3045.0,3044.7,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1763535767771,0.2462,3044.8,3044.7,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1763535767971,0.2462,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535768277,0.2462,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535769378,0.77876,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535769683,0.2462,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535770783,0.1426,3044.5,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535770973,0.1426,3044.5,3044.3,3.74037]
["bitfinex-derivatives","ETHF0:USTF0",1763535772480,0.1426,3044.5,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535772780,0.00489685,3044.7,3044.4,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1763535772976,0.1426,3044.5,3044.4,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1763535773992,0.1426,3044.5,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535774487,0.1426,3044.5,3044.3,3.74038]
["bitfinex-derivatives","ETHF0:USTF0",1763535776483,0.00489685,3044.7,3044.5,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1763535776781,0.67497,3045.5,3044.4,1.71155112]
["bitfinex-derivatives","ETHF0:USTF0",1763535776982,0.1426,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535777382,0.1426,3045.5,3045.2,3.74022]
["bitfinex-derivatives","ETHF0:USTF0",1763535777581,0.1426,3045.5,3045.3,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1763535777782,3.2078,3046.1,3045.4,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1763535777982,3.2078,3046.1,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535778285,0.1426,3046.5,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535778591,0.53225,3046.2,3045.7,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1763535779290,0.1426,3046.5,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535779488,0.53226,3046.2,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535779690,0.53228,3046.1,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535780283,0.5323,3045.9,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535780487,0.2461,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535780794,0.1426,3046.5,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535780795,0.1426,3046.5,3045.8,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1763535780989,0.1426,3046.5,3046.4,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1763535781286,0.1426,3046.5,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535781497,0.1426,3046.5,3046.3,3.74002]
["bitfinex-derivatives","ETHF0:USTF0",1763535782092,0.14675432,3046.5,3046.3,3.74335231]
["bitfinex-derivatives","ETHF0:USTF0",1763535782282,0.14675432,3046.5,3046.3,3.21113231]
["bitfinex-derivatives","ETHF0:USTF0",1763535782486,0.2461,3046.4,3046.3,3.21113231]
["bitfinex-derivatives","ETHF0:USTF0",1763535783492,0.14675432,3046.5,3046.3,3.21113231]
["bitfinex-derivatives","ETHF0:USTF0",1763535784489,0.14675432,3046.5,3046.3,3.74335231]
["bitfinex-derivatives","ETHF0:USTF0",1763535787888,0.2461,3046.4,3046.3,3.21113231]
["bitfinex-derivatives","ETHF0:USTF0",1763535788487,0.67895432,3046.5,3046.3,3.21113231]
["bitfinex-derivatives","ETHF0:USTF0",1763535788690,0.14675432,3046.5,3046.3,3.74335231]
["bitfinex-derivatives","ETHF0:USTF0",1763535788887,0.14675432,3046.5,3046.3,3.21113231]
["bitfinex-derivatives","ETHF0:USTF0",1763535789090,0.14675432,3046.5,3046.4,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1763535790500,0.14675432,3046.5,3046.3,3.21113231]
["bitfinex-derivatives","ETHF0:USTF0",1763535790795,0.14675432,3046.5,3046.3,3.74336231]
["bitfinex-derivatives","ETHF0:USTF0",1763535790988,0.14675432,3046.5,3046.3,3.21113231]
["bitfinex-derivatives","ETHF0:USTF0",1763535791190,0.14675432,3046.5,3046.3,2.42649136]
["bitfinex-derivatives","ETHF0:USTF0",1763535791191,0.77831,3046.4,3046.3,2.42649136]
["bitfinex-derivatives","ETHF0:USTF0",1763535791386,0.77831,3046.4,3045.5,3.74509465]
["bitfinex-derivatives","ETHF0:USTF0",1763535791387,0.1483,3046.0,3045.5,3.74509465]
["bitfinex-derivatives","ETHF0:USTF0",1763535791588,0.1483,3046.0,3045.5,3.21272465]
["bitfinex-derivatives","ETHF0:USTF0",1763535791794,0.1483,3046.0,3045.5,3.74507465]
["bitfinex-derivatives","ETHF0:USTF0",1763535792096,0.1483,3046.0,3045.7,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1763535792298,0.1483,3046.0,3045.7,0.53481195]
["bitfinex-derivatives","ETHF0:USTF0",1763535792690,0.1483,3046.0,3045.8,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1763535793495,0.1483,3046.0,3045.7,0.00248195]
["bitfinex-derivatives","ETHF0:USTF0",1763535793898,0.14675432,3046.5,3046.1,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1763535794298,0.3944,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535796799,0.2461,3045.8,3045.7,0.00248195]
["bitfinex-derivatives","ETHF0:USTF0",1763535797001,0.1483,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535797198,0.3944,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535797797,0.1483,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535797992,0.1483,3045.0,3044.9,3.21085648]
["bitfinex-derivatives","ETHF0:USTF0",1763535799902,0.1483,3045.0,3044.9,9.62785648]
["bitfinex-derivatives","ETHF0:USTF0",1763535802512,0.1483,3045.0,3044.9,3.21085648]
["bitfinex-derivatives","ETHF0:USTF0",1763535802713,0.1483,3045.0,3044.9,11.18285648]
["bitfinex-derivatives","ETHF0:USTF0",1763535803211,0.1483,3045.5,3045.4,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1763535803406,0.1483,3045.5,3045.4,3.74019]
["bitfinex-derivatives","ETHF0:USTF0",1763535803708,0.1483,3046.0,3045.7,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1763535804214,0.1414,3045.5,3045.4,10.88919]
["bitfinex-derivatives","ETHF0:USTF0",1763535806719,0.1483,3046.0,3045.8,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1763535806904,0.1483,3046.0,3045.8,3.74012]
["bitfinex-derivatives","ETHF0:USTF0",1763535808313,0.1483,3046.0,3045.9,2.34697825]
["bitfinex-derivatives","ETHF0:USTF0",1763535811114,3.2078,3046.8,3046.4,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1763535811421,0.37555432,3046.5,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535811721,0.2288,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535811922,0.2288,3046.3,3046.2,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1763535812322,0.14675432,3046.5,3046.3,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763535812823,0.14675432,3046.5,3046.2,8.9648]
["bitfinex-derivatives","ETHF0:USTF0",1763535813012,0.2288,3046.4,3046.3,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763535813213,0.14675432,3046.5,3046.3,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763535816120,0.14675432,3046.5,3046.4,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1763535816923,0.37555432,3046.5,3046.2,14.05400825]
["bitfinex-derivatives","ETHF0:USTF0",1763535817128,0.14675432,3046.5,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535817318,0.14675432,3046.5,3046.3,8.49622]
["bitfinex-derivatives","ETHF0:USTF0",1763535817522,0.2288,3046.4,3046.3,8.49622]
["bitfinex-derivatives","ETHF0:USTF0",1763535818429,0.14675432,3046.5,3046.4,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1763535820732,0.37555432,3046.5,3046.4,8.49421]
["bitfinex-derivatives","ETHF0:USTF0",1763535822336,0.14675432,3046.5,3046.4,8.49421]
["bitfinex-derivatives","ETHF0:USTF0",1763535823225,0.14675432,3046.5,3046.4,8.49321]
["bitfinex-derivatives","ETHF0:USTF0",1763535823830,0.14675432,3046.5,3046.4,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1763535824032,0.37555432,3046.5,3046.4,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1763535824233,0.37555432,3046.5,3046.4,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1763535824825,0.14675432,3046.5,3046.4,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1763535825033,0.14675432,3046.5,3046.4,8.49221]
["bitfinex-derivatives","ETHF0:USTF0",1763535826939,0.14675432,3046.5,3046.4,11.70001]
["bitfinex-derivatives","ETHF0:USTF0",1763535827238,0.37555432,3046.5,3046.4,11.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763535827432,0.37555432,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535827642,0.2288,3046.2,3046.1,0.00492465]
["bitfinex-derivatives","ETHF0:USTF0",1763535830239,0.76105,3046.2,3046.1,0.00492465]
["bitfinex-derivatives","ETHF0:USTF0",1763535830442,0.2288,3046.2,3046.1,0.00492465]
["bitfinex-derivatives","ETHF0:USTF0",1763535833240,0.14675432,3046.5,3046.2,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1763535833444,0.14675432,3046.5,3046.2,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763535833741,0.2288,3046.4,3046.3,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763535834238,0.2288,3046.4,3046.1,0.00492465]
["bitfinex-derivatives","ETHF0:USTF0",1763535834635,0.2288,3046.4,3046.1,2.3519029]
["bitfinex-derivatives","ETHF0:USTF0",1763535835343,0.2288,3046.4,3046.2,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763535835642,0.2288,3046.4,3046.1,2.3519029]
["bitfinex-derivatives","ETHF0:USTF0",1763535836341,0.2288,3046.3,3046.2,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763535837749,0.2288,3046.2,3046.1,2.3519029]
["bitfinex-derivatives","ETHF0:USTF0",1763535838347,0.2288,3046.2,3046.1,10.7251629]
["bitfinex-derivatives","ETHF0:USTF0",1763535839144,0.14675432,3046.5,3046.2,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763535839444,0.2297,3046.3,3046.2,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763535839848,0.2297,3046.3,3046.1,10.8391629]
["bitfinex-derivatives","ETHF0:USTF0",1763535840144,0.2297,3046.2,3046.1,10.8391629]
["bitfinex-derivatives","ETHF0:USTF0",1763535840546,0.2297,3046.2,3046.1,10.3069029]
["bitfinex-derivatives","ETHF0:USTF0",1763535840745,0.2297,3046.2,3046.1,10.8391629]
["bitfinex-derivatives","ETHF0:USTF0",1763535840943,0.2297,3046.3,3046.1,10.3069029]
["bitfinex-derivatives","ETHF0:USTF0",1763535841250,0.2297,3046.2,3046.1,0.00492465]
["bitfinex-derivatives","ETHF0:USTF0",1763535841445,3.96975,3046.2,3046.1,2.465e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763535841657,0.2297,3045.7,3045.6,2.34697825]
["bitfinex-derivatives","ETHF0:USTF0",1763535841947,0.2297,3045.6,3045.5,5.55477825]
["bitfinex-derivatives","ETHF0:USTF0",1763535842138,0.2297,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535844256,0.2297,3045.8,3045.7,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1763535844450,0.00492465,3045.9,3045.7,1.71873408]
["bitfinex-derivatives","ETHF0:USTF0",1763535844752,0.23462465,3045.9,3045.8,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1763535844957,0.00492465,3045.9,3045.8,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1763535845145,0.00492465,3045.9,3045.7,2.86443179]
["bitfinex-derivatives","ETHF0:USTF0",1763535845346,0.00492465,3045.9,3045.8,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1763535845542,0.23462465,3045.9,3045.8,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1763535845946,0.00492465,3045.9,3045.8,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1763535847654,0.00492465,3045.9,3045.8,10.29610179]
["bitfinex-derivatives","ETHF0:USTF0",1763535847850,0.00492465,3045.9,3045.8,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1763535849460,0.14675432,3046.5,3045.8,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1763535849660,0.37645432,3046.5,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535850459,0.37645432,3046.5,3046.3,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763535850851,0.2297,3046.4,3046.3,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763535851053,0.14675432,3046.5,3046.3,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763535851460,0.00415432,3046.5,3046.3,2.8662284]
["bitfinex-derivatives","ETHF0:USTF0",1763535851756,0.3711,3047.0,3046.8,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1763535851956,0.3711,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535852559,0.37358051,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535855061,0.14388051,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535856151,0.37358051,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535856459,0.37358051,3047.0,3046.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763535856963,0.2297,3046.6,3046.5,3.73999]
["bitfinex-derivatives","ETHF0:USTF0",1763535857258,0.53213,3046.9,3046.6,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1763535857450,0.76183,3046.9,3046.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763535859155,0.2297,3046.6,3046.5,9.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763535859558,0.2297,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535860058,0.2297,3046.6,3046.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1763535860255,0.2297,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535860452,0.2297,3046.6,3046.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1763535861059,0.2297,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535861358,0.2297,3046.6,3046.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1763535862356,0.76188,3046.6,3046.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1763535862956,0.76188,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535863459,0.2297,3046.6,3046.5,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763535864163,0.2297,3046.6,3046.5,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1763535865156,0.37998051,3047.0,3046.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763535865365,0.38188051,3047.0,3046.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763535865560,0.38188051,3047.0,3046.5,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763535865762,0.2361,3046.9,3046.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1763535865965,0.00248051,3047.0,3046.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1763535866165,0.38188051,3047.0,3046.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763535866556,0.00248051,3047.0,3046.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1763535866757,0.38188051,3047.0,3046.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763535866956,0.38188051,3047.0,3046.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1763535867360,3.73977,3047.8,3047.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763535867564,3.435,3047.8,3047.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763535868366,3.43925729,3047.8,3047.7,0.2528758]
["bitfinex-derivatives","ETHF0:USTF0",1763535868658,3.21205729,3047.8,3047.7,0.2528758]
["bitfinex-derivatives","ETHF0:USTF0",1763535868861,0.00425729,3047.8,3047.7,0.2528758]
["bitfinex-derivatives","ETHF0:USTF0",1763535869261,0.00425729,3047.8,3047.7,3.4606758]
["bitfinex-derivatives","ETHF0:USTF0",1763535869563,3.2078,3048.2,3048.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535869962,0.2272,3047.9,3047.8,8.1843]
["bitfinex-derivatives","ETHF0:USTF0",1763535870163,0.1494,3048.0,3047.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535870463,3.2078,3048.2,3048.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535870768,3.2108404,3048.2,3048.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535872052,0.0030404,3048.2,3048.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535872254,0.2302404,3048.2,3048.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535872863,0.2302404,3048.2,3047.7,3.2118758]
["bitfinex-derivatives","ETHF0:USTF0",1763535873168,0.2272,3047.8,3047.7,3.2118758]
["bitfinex-derivatives","ETHF0:USTF0",1763535873661,3.2078,3048.1,3048.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535874659,0.1494,3048.0,3047.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535874859,3.2078,3048.1,3048.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535875162,3.435,3048.1,3048.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535875765,0.1494,3048.0,3047.7,3.2118758]
["bitfinex-derivatives","ETHF0:USTF0",1763535875967,0.2272,3047.8,3047.7,3.2118758]
["bitfinex-derivatives","ETHF0:USTF0",1763535876665,0.3766,3048.0,3047.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535876869,3.2078,3048.1,3047.7,3.7438558]
["bitfinex-derivatives","ETHF0:USTF0",1763535876870,3.435,3048.1,3048.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535878066,0.2272,3047.8,3047.7,3.4371758]
["bitfinex-derivatives","ETHF0:USTF0",1763535878571,3.2078,3048.1,3048.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535878769,0.2302404,3048.2,3048.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535878969,0.2272,3048.0,3047.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1763535879371,0.0030404,3048.2,3047.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1763535879862,0.2272,3047.8,3047.7,3.4371758]
["bitfinex-derivatives","ETHF0:USTF0",1763535881173,0.0030404,3048.2,3047.9,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1763535881473,0.2272,3047.8,3047.7,3.9691558]
["bitfinex-derivatives","ETHF0:USTF0",1763535882075,0.2272,3047.8,3047.7,3.4371758]
["bitfinex-derivatives","ETHF0:USTF0",1763535882780,0.2302404,3048.2,3048.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535883269,0.7621404,3048.2,3048.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535883467,0.7621404,3048.2,3047.8,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1763535883666,0.2302404,3048.2,3047.7,3.2118758]
["bitfinex-derivatives","ETHF0:USTF0",1763535883873,0.7621504,3048.2,3047.7,3.2118758]
["bitfinex-derivatives","ETHF0:USTF0",1763535884466,0.2272,3048.0,3047.9,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1763535885574,0.2272,3048.0,3047.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535885969,0.3766,3048.0,3047.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535886370,0.1494,3048.0,3047.7,3.7438458]
["bitfinex-derivatives","ETHF0:USTF0",1763535886675,0.2272,3047.9,3047.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1763535887073,0.2302404,3048.2,3048.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535887576,0.0030404,3048.2,3048.1,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1763535888776,0.25999925,3048.9,3048.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535889276,0.2272,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535889677,0.2272,3048.7,3048.6,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1763535889873,0.03279925,3048.9,3048.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535890180,0.2272,3048.7,3048.6,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1763535890380,0.2272,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535890577,0.2272,3048.7,3048.6,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1763535891081,0.03279925,3048.9,3048.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535891575,0.25999925,3048.9,3048.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535893176,0.03279925,3048.9,3048.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535894473,3.2078,3049.3,3049.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763535895285,0.3766,3049.0,3048.9,0.00492465]
["bitfinex-derivatives","ETHF0:USTF0",1763535896591,3.2078,3049.3,3048.9,0.23022465]
["bitfinex-derivatives","ETHF0:USTF0",1763535896889,3.73951,3049.3,3048.9,0.23022465]
["bitfinex-derivatives","ETHF0:USTF0",1763535897093,0.3766,3049.0,3048.9,0.00492465]
["bitfinex-derivatives","ETHF0:USTF0",1763535900794,0.3766,3049.0,3048.9,0.25002465]
["bitfinex-derivatives","ETHF0:USTF0",1763535901493,0.2348,3049.2,3049.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1763535901686,3.2078,3049.3,3049.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763535901890,0.2348,3049.7,3049.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763535902086,0.1494,3050.5,3049.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763535902389,0.375,3050.0,3049.9,0.24807779]
["bitfinex-derivatives","ETHF0:USTF0",1763535902688,0.375,3050.0,3049.9,0.00297779]
["bitfinex-derivatives","ETHF0:USTF0",1763535902986,3.5828,3050.0,3049.9,0.00297779]
["bitfinex-derivatives","ETHF0:USTF0",1763535903586,3.2078,3050.0,3049.9,0.24807779]
["bitfinex-derivatives","ETHF0:USTF0",1763535903784,1.18072921,3051.2,3051.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763535903982,3.2078,3051.7,3051.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763535904192,0.76209158,3052.0,3051.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763535904391,0.23084158,3052.0,3051.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763535905097,0.23084158,3052.0,3051.5,0.91571]
["bitfinex-derivatives","ETHF0:USTF0",1763535905399,0.23084158,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535905400,0.46564158,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535906093,0.09064158,3052.0,3051.9,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763535907301,0.46564158,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535907486,0.2348,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535907692,0.53126,3051.9,3051.4,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763535907892,0.375,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535908399,0.2348,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535908601,3.348,3051.5,3051.0,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763535908788,3.348,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535909095,3.348,3051.5,3051.0,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763535909291,3.5828,3051.5,3051.0,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763535909492,0.375,3051.5,3051.0,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763535909696,0.2348,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535910089,0.1402,3051.5,3051.0,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763535910295,0.53135,3051.4,3051.0,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763535910495,3.73911,3051.6,3051.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763535910702,0.375,3051.5,3051.0,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763535910998,0.375,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535911198,0.2348,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535911396,0.2348,3050.9,3050.8,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763535913907,0.2348,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535914623,0.53153,3050.3,3050.1,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763535915113,3.35288793,3050.5,3050.1,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763535915114,3.21268793,3050.5,3050.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763535918017,0.00488793,3050.5,3050.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763535920117,3.2078,3051.3,3051.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763535921121,3.97396,3051.3,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535921416,3.2078,3051.3,3051.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763535922123,3.2078,3051.7,3051.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763535922324,3.2078,3051.7,3051.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763535923813,0.23084158,3052.0,3051.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763535924215,0.48514158,3052.0,3051.6,3.74401618]
["bitfinex-derivatives","ETHF0:USTF0",1763535925315,0.48514158,3052.0,3051.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763535925513,0.09064158,3052.0,3051.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763535926019,0.23794158,3052.0,3051.6,3.21271618]
["bitfinex-derivatives","ETHF0:USTF0",1763535926225,0.2472,3051.7,3051.6,3.21271618]
["bitfinex-derivatives","ETHF0:USTF0",1763535926820,3.455,3051.7,3051.6,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763535930526,3.2078,3051.7,3051.6,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763535930830,3.4394,3051.7,3051.6,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763535933324,0.3758,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535933533,0.3758,3050.5,3050.4,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763535933925,0.2316,3050.5,3050.4,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763535934328,0.3758,3050.5,3050.4,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763535934633,0.53146,3050.7,3050.4,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763535935132,0.00491618,3050.8,3050.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763535935921,0.53146,3050.7,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535936131,0.00491618,3050.8,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535936330,0.00491618,3050.8,3050.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763535936735,0.23651618,3050.8,3050.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763535937332,0.3758,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535938027,0.76315,3050.2,3050.1,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763535938226,0.1442,3050.5,3050.1,0.24021618]
["bitfinex-derivatives","ETHF0:USTF0",1763535938425,0.2316,3050.2,3050.1,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763535938825,0.2316,3050.2,3050.1,0.24021618]
["bitfinex-derivatives","ETHF0:USTF0",1763535939927,0.2316,3050.2,3050.1,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763535940435,3.4394,3050.2,3050.1,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763535941037,0.53167,3049.5,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535941435,0.2316,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535942038,0.23495841,3049.3,3049.2,3.44581328]
["bitfinex-derivatives","ETHF0:USTF0",1763535943032,0.23495841,3049.3,3049.2,3.21051328]
["bitfinex-derivatives","ETHF0:USTF0",1763535945128,0.23495841,3049.3,3049.2,3.44581328]
["bitfinex-derivatives","ETHF0:USTF0",1763535945333,0.00335841,3049.3,3049.2,3.44581328]
["bitfinex-derivatives","ETHF0:USTF0",1763535945533,0.23495841,3049.3,3049.2,3.44581328]
["bitfinex-derivatives","ETHF0:USTF0",1763535946744,0.23495841,3049.3,3049.2,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1763535947342,3.44275841,3049.3,3049.2,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1763535955143,3.44275841,3049.3,3049.2,0.23801328]
["bitfinex-derivatives","ETHF0:USTF0",1763535956244,3.97446841,3049.3,3049.2,0.23801328]
["bitfinex-derivatives","ETHF0:USTF0",1763535956643,3.44275841,3049.3,3049.2,0.23801328]
["bitfinex-derivatives","ETHF0:USTF0",1763535957442,3.44275841,3049.3,3049.2,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1763535957637,3.44275841,3049.3,3049.2,0.24401328]
["bitfinex-derivatives","ETHF0:USTF0",1763535958843,3.21115841,3049.3,3049.2,0.24401328]
["bitfinex-derivatives","ETHF0:USTF0",1763535959146,0.00335841,3049.3,3049.2,0.24401328]
["bitfinex-derivatives","ETHF0:USTF0",1763535959952,0.24595841,3049.3,3049.2,0.24401328]
["bitfinex-derivatives","ETHF0:USTF0",1763535960249,0.24595841,3049.3,3049.2,0.00271328]
["bitfinex-derivatives","ETHF0:USTF0",1763535960451,0.77439,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535961044,0.53191,3048.2,3047.7,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1763535961247,0.1469,3048.5,3047.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763535961248,0.2426,3048.3,3048.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763535961446,0.2426,3048.3,3048.2,0.2455185]
["bitfinex-derivatives","ETHF0:USTF0",1763535961644,0.2426,3048.3,3048.2,0.0042185]
["bitfinex-derivatives","ETHF0:USTF0",1763535962048,0.2426,3048.3,3048.2,0.2455185]
["bitfinex-derivatives","ETHF0:USTF0",1763535962756,0.2426,3048.3,3048.2,0.0042185]
["bitfinex-derivatives","ETHF0:USTF0",1763535963443,0.2426,3048.3,3048.2,0.2455185]
["bitfinex-derivatives","ETHF0:USTF0",1763535963750,0.2426,3048.3,3048.2,0.7774185]
["bitfinex-derivatives","ETHF0:USTF0",1763535965045,0.2426,3048.5,3048.4,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1763535965451,0.00491618,3048.6,3048.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763535965645,0.00491618,3048.6,3048.5,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763535966046,3.2078,3049.4,3049.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763535966246,3.2078,3049.9,3049.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763535967043,0.00491618,3049.6,3049.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763535972057,0.24595841,3049.3,3049.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763535972458,0.00335841,3049.3,3049.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763535972660,3.2078,3049.9,3049.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763535973455,3.4504,3049.9,3049.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763535973663,0.2426,3049.7,3049.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763535974456,0.2426,3049.6,3049.5,3.21271618]
["bitfinex-derivatives","ETHF0:USTF0",1763535974859,0.2426,3049.6,3049.5,3.45401618]
["bitfinex-derivatives","ETHF0:USTF0",1763535975462,0.2426,3049.6,3049.5,3.21271618]
["bitfinex-derivatives","ETHF0:USTF0",1763535975860,3.21051328,3049.9,3049.5,4.12277618]
["bitfinex-derivatives","ETHF0:USTF0",1763535976160,0.2426,3049.6,3049.5,3.45401618]
["bitfinex-derivatives","ETHF0:USTF0",1763535976952,0.2426,3049.6,3049.5,3.21271618]
["bitfinex-derivatives","ETHF0:USTF0",1763535977760,0.2426,3049.6,3049.5,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763535981163,0.77425,3049.6,3049.5,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763535981364,0.2426,3049.6,3049.5,0.24621618]
["bitfinex-derivatives","ETHF0:USTF0",1763535982259,0.2426,3049.6,3049.5,0.77788618]
["bitfinex-derivatives","ETHF0:USTF0",1763535982868,0.2426,3049.6,3049.5,0.24621618]
["bitfinex-derivatives","ETHF0:USTF0",1763535983066,0.2426,3049.6,3049.5,0.77788618]
["bitfinex-derivatives","ETHF0:USTF0",1763535983462,0.2426,3049.6,3049.5,0.24621618]
["bitfinex-derivatives","ETHF0:USTF0",1763535983970,0.2426,3049.6,3049.5,0.77788618]
["bitfinex-derivatives","ETHF0:USTF0",1763535984158,0.77425,3049.6,3049.5,0.24621618]
["bitfinex-derivatives","ETHF0:USTF0",1763535984467,0.77425,3049.6,3049.5,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763535986862,0.87956,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763535987269,0.53171,3049.3,3049.0,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1763535987470,0.78071,3049.3,3049.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763535987670,0.2452,3049.1,3049.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763535987871,0.2452,3049.1,3049.0,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1763535988768,0.2452,3049.1,3049.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763535989473,0.2452,3049.1,3049.0,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1763535989673,0.2452,3049.1,3049.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763535989875,0.2452,3049.1,3049.0,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1763535990065,0.2452,3049.1,3049.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763535990260,3.59,3049.5,3049.1,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1763535990465,0.2452,3049.3,3049.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1763535990969,0.2452,3049.3,3049.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763535991366,3.59,3049.5,3049.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763535992274,4.12167,3049.5,3049.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763535993474,3.59,3049.5,3049.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763535994276,4.12167,3049.5,3049.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763535994965,0.2452,3049.3,3049.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763535995265,0.2452,3049.1,3049.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763535996463,0.5317,3049.4,3049.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763535996664,0.2452,3049.2,3049.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1763535997078,0.2452,3049.2,3049.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763535997578,0.2452,3049.0,3048.9,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763535997878,0.2452,3049.0,3048.9,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1763535999078,0.2452,3049.1,3049.0,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1763535999579,0.2452,3049.1,3049.0,0.90615]
["bitfinex-derivatives","ETHF0:USTF0",1763535999881,0.2452,3049.2,3049.1,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1763536001178,0.2452,3049.2,3049.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763536001179,3.453,3049.5,3049.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763536001384,3.2078,3049.5,3049.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763536002377,0.00271328,3049.9,3049.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763536002378,3.21051328,3049.9,3049.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763536002580,3.45571328,3049.9,3049.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763536003680,0.00271328,3049.9,3049.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763536003880,0.00271328,3049.9,3049.8,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1763536005484,3.453,3050.7,3050.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763536005684,0.2452,3050.5,3050.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1763536006084,0.2452,3050.5,3050.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763536006280,0.2452,3050.3,3050.2,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1763536006485,0.2452,3050.3,3050.2,0.23048429]
["bitfinex-derivatives","ETHF0:USTF0",1763536007286,0.2452,3050.5,3050.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763536008286,0.00491618,3050.6,3050.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1763536008892,1.618e-05,3050.6,3050.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1763536009076,0.2452,3051.1,3051.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763536009575,0.2452,3051.4,3051.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763536010383,3.59,3051.5,3051.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763536010589,3.453,3051.5,3051.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763536010785,4.12133,3051.5,3051.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763536011085,0.53134,3051.4,3051.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1763536011489,0.2452,3051.2,3051.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1763536011889,0.2452,3051.2,3051.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763536014389,0.2452,3051.3,3051.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763536014698,0.2452,3051.5,3051.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763536015103,0.3822,3051.5,3051.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763536016095,0.2452,3051.5,3051.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763536016285,0.91353,3051.5,3051.1,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1763536016488,0.3822,3051.5,3051.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763536016791,3.453,3051.7,3051.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763536017284,0.22764158,3052.0,3051.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763536017893,0.2452,3051.7,3051.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763536018093,0.2452,3051.7,3051.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763536019291,0.2323,3051.6,3051.5,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763536019599,0.09064158,3052.0,3051.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763536020398,0.09064158,3052.0,3051.9,6.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763536020592,0.03274555,3053.9,3053.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763536020792,3.2078,3054.4,3053.8,0.00340855]
["bitfinex-derivatives","ETHF0:USTF0",1763536020995,3.2078,3054.4,3053.8,3.21120855]
["bitfinex-derivatives","ETHF0:USTF0",1763536020996,0.2323,3053.9,3053.8,3.21120855]
["bitfinex-derivatives","ETHF0:USTF0",1763536021196,3.4401,3053.9,3053.8,0.00340855]
["bitfinex-derivatives","ETHF0:USTF0",1763536021613,0.7632,3053.9,3053.8,0.00340855]
["bitfinex-derivatives","ETHF0:USTF0",1763536021803,6.7632,3053.9,3053.8,0.00340855]
["bitfinex-derivatives","ETHF0:USTF0",1763536021991,0.2323,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536022193,0.1422,3053.5,3052.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763536022194,3.2078,3053.3,3052.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763536022392,0.2323,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536022793,0.53109,3052.9,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536023000,0.00340855,3052.9,3052.7,3.43637408]
["bitfinex-derivatives","ETHF0:USTF0",1763536023204,0.00340855,3052.9,3052.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763536023699,0.2323,3052.8,3052.7,3.21147408]
["bitfinex-derivatives","ETHF0:USTF0",1763536023905,0.00340855,3052.9,3052.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763536024105,0.23570855,3052.9,3052.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763536025004,0.2323,3052.8,3052.7,3.21147408]
["bitfinex-derivatives","ETHF0:USTF0",1763536025397,0.00340855,3052.9,3052.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763536026506,0.23570855,3052.9,3052.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763536027101,0.00340855,3052.9,3052.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763536028211,0.2323,3052.8,3052.7,3.21147408]
["bitfinex-derivatives","ETHF0:USTF0",1763536028809,0.53448855,3052.9,3052.7,3.43637408]
["bitfinex-derivatives","ETHF0:USTF0",1763536028998,0.00340855,3052.9,3052.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763536030014,0.2323,3052.8,3052.7,3.43637408]
["bitfinex-derivatives","ETHF0:USTF0",1763536030304,0.00340855,3052.9,3052.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763536031111,3.2078,3053.7,3053.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763536031112,0.2323,3053.7,3053.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763536031413,0.2323,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536031607,0.53094,3053.8,3053.5,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763536031909,0.2323,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536032909,0.1422,3054.0,3053.0,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1763536032910,0.53103,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536033110,0.531,3053.4,3053.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763536033317,0.1422,3054.0,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536033318,0.76333,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536034206,0.1456,3053.5,3052.5,0.14761618]
["bitfinex-derivatives","ETHF0:USTF0",1763536034207,0.2323,3052.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536034408,0.5311,3052.8,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536034603,0.76343,3052.6,3052.5,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763536035313,0.76671837,3052.6,3052.5,0.00755891]
["bitfinex-derivatives","ETHF0:USTF0",1763536039217,0.76671837,3052.6,3052.5,0.23245891]
["bitfinex-derivatives","ETHF0:USTF0",1763536039511,0.76671837,3052.6,3052.5,0.00755891]
["bitfinex-derivatives","ETHF0:USTF0",1763536040814,0.5313,3051.7,3051.4,3.73913]
["bitfinex-derivatives","ETHF0:USTF0",1763536041013,0.53131,3051.6,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536041221,0.2323,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536041713,0.2323,3051.5,3051.4,3.21057115]
["bitfinex-derivatives","ETHF0:USTF0",1763536041914,0.3745,3051.5,3051.4,3.21057115]
["bitfinex-derivatives","ETHF0:USTF0",1763536042218,0.3745,3051.5,3051.4,0.00277115]
["bitfinex-derivatives","ETHF0:USTF0",1763536043210,0.76367,3051.2,3051.1,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763536044209,0.76367,3051.2,3051.1,0.00911649]
["bitfinex-derivatives","ETHF0:USTF0",1763536045710,0.00491618,3051.8,3051.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763536045913,0.00491618,3051.8,3051.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763536045914,0.53117,3052.4,3052.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763536046221,0.5312,3052.2,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536046516,0.2268,3052.3,3052.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763536046717,3.74221837,3052.6,3052.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763536046718,3.21108837,3052.6,3052.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763536046922,0.53117,3052.4,3052.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763536047420,0.53115,3052.5,3052.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763536047720,0.53118,3052.4,3052.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763536047914,0.5312,3052.2,3052.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763536048118,0.085,3052.5,3052.0,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1763536048322,0.085,3052.5,3052.2,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1763536048512,0.00328837,3052.6,3052.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763536049613,0.00328837,3052.6,3052.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763536052219,0.24798837,3052.6,3052.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763536052521,0.53116,3052.5,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536053215,0.00328837,3052.6,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536053723,0.53115,3052.5,3052.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763536053921,0.00328837,3052.6,3052.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763536055221,0.24798837,3052.6,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536055421,0.53116,3052.5,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536055721,0.00328837,3052.6,3052.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763536055911,0.00328837,3052.6,3052.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763536056111,0.53115,3052.5,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536056421,0.2447,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536056621,0.53123,3052.1,3051.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763536057021,0.2447,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536057224,0.3799,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536057922,0.5313,3051.7,3051.4,3.73913]
["bitfinex-derivatives","ETHF0:USTF0",1763536058125,0.2447,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536058324,0.53129,3051.7,3051.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763536058527,0.53126,3051.9,3051.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763536058718,0.53128,3051.8,3051.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763536058920,0.53132,3051.6,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536059134,0.2447,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536059616,0.53129,3051.7,3051.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763536059816,0.2447,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536060021,0.2447,3051.5,3051.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763536060421,0.2447,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536060728,0.1352,3052.0,3051.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763536060922,0.1352,3052.0,3051.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763536061123,3.2078,3052.2,3051.5,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1763536061326,0.53128,3051.8,3051.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763536062123,0.77598,3051.8,3051.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763536062318,0.53128,3051.8,3051.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763536062725,0.77598,3051.8,3051.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763536062927,0.5313,3051.7,3051.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763536063125,0.5313,3051.7,3051.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763536063625,0.2447,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536064221,0.2447,3051.5,3051.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763536064430,0.53132,3051.6,3051.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763536065231,0.77602,3051.6,3051.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763536066020,0.2447,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536066430,0.2447,3051.5,3051.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763536067631,0.53132,3051.5,3051.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763536067827,0.77602,3051.5,3051.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763536068033,0.77602,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536068233,0.77602,3051.5,3051.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763536068435,0.91122,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536068627,0.53132,3051.5,3051.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763536068930,0.77602,3051.5,3051.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763536069138,0.2447,3051.5,3051.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763536070539,0.53129,3051.7,3051.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763536071139,0.53129,3051.7,3051.5,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1763536071337,0.2447,3051.8,3051.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763536072443,0.5313,3051.6,3051.5,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1763536073235,0.5313,3051.6,3051.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763536073439,0.77602,3051.5,3051.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763536073638,0.53132,3051.5,3051.4,3.98684]
["bitfinex-derivatives","ETHF0:USTF0",1763536073946,0.77602,3051.5,3051.4,3.98684]
["bitfinex-derivatives","ETHF0:USTF0",1763536074843,0.77602,3051.5,3051.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763536075431,0.1352,3052.0,3051.4,3.98684]
["bitfinex-derivatives","ETHF0:USTF0",1763536075739,0.2447,3051.7,3051.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763536075944,0.77599,3051.7,3051.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763536079236,3.9863,3052.2,3052.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763536079745,0.53125,3051.9,3051.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763536080041,0.53125,3051.9,3051.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763536080235,0.77855,3051.9,3051.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763536080439,0.5313,3051.6,3051.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763536080638,0.91012,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536081545,0.77862,3051.5,3051.4,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763536082839,0.53132,3051.5,3051.4,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763536083635,0.77862,3051.5,3051.4,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763536083835,0.89702,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536084040,0.77877,3050.7,3050.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763536084344,0.53148,3050.6,3050.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763536084537,0.77878,3050.6,3050.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763536085142,0.77878,3050.6,3050.5,0.00275147]
["bitfinex-derivatives","ETHF0:USTF0",1763536085341,0.53148,3050.6,3050.5,0.38915147]
["bitfinex-derivatives","ETHF0:USTF0",1763536085543,0.77878,3050.6,3050.5,0.38915147]
["bitfinex-derivatives","ETHF0:USTF0",1763536085743,0.77878,3050.6,3050.5,0.00275147]
["bitfinex-derivatives","ETHF0:USTF0",1763536086836,0.77878,3050.6,3050.5,0.24325147]
["bitfinex-derivatives","ETHF0:USTF0",1763536087040,0.77878,3050.6,3050.5,0.00275147]
["bitfinex-derivatives","ETHF0:USTF0",1763536092145,0.77878,3050.6,3050.5,0.24325147]
["bitfinex-derivatives","ETHF0:USTF0",1763536092452,0.77878,3050.6,3050.5,0.00275147]
["bitfinex-derivatives","ETHF0:USTF0",1763536092647,3.21271618,3050.9,3050.5,0.00275147]
["bitfinex-derivatives","ETHF0:USTF0",1763536092648,3.21271618,3050.9,3050.5,0.14865147]
["bitfinex-derivatives","ETHF0:USTF0",1763536092850,3.99145618,3050.9,3050.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763536093055,3.46001618,3050.9,3050.5,0.14865147]
["bitfinex-derivatives","ETHF0:USTF0",1763536093244,3.21271618,3050.9,3050.5,0.14865147]
["bitfinex-derivatives","ETHF0:USTF0",1763536093445,0.53147,3050.7,3050.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763536094242,3.74415618,3050.9,3050.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763536094444,3.21271618,3050.9,3050.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763536095148,0.00491618,3050.9,3050.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763536095757,3.2078,3051.7,3051.2,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1763536095944,3.98639,3051.7,3051.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763536097247,0.53135,3051.4,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536097455,0.2473,3051.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536097956,0.2473,3051.2,3051.1,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763536098749,0.53136,3051.3,3051.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763536098939,0.77866,3051.3,3051.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763536099560,0.2473,3051.3,3051.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763536100259,0.1484,3052.0,3051.5,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1763536100446,3.2078,3052.1,3051.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763536100649,0.77856,3051.9,3051.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763536102150,0.2473,3051.9,3051.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763536102861,0.5312,3052.2,3052.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763536103059,0.7723,3052.2,3052.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763536103452,0.2411,3051.9,3051.8,0.23171618]
["bitfinex-derivatives","ETHF0:USTF0",1763536103652,0.53122,3052.1,3051.9,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763536103953,0.2411,3052.1,3052.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763536104962,0.2411,3051.9,3051.8,0.23171618]
["bitfinex-derivatives","ETHF0:USTF0",1763536107054,0.2411,3052.1,3052.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1763536107250,0.2411,3052.5,3052.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763536107453,0.00328837,3052.6,3052.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763536108257,0.2404,3052.4,3052.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763536108563,0.7716,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536109363,0.2404,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536109564,0.7716,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536110460,0.2404,3052.2,3052.1,3.73902]
["bitfinex-derivatives","ETHF0:USTF0",1763536110661,0.2404,3052.2,3052.1,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1763536110962,0.7716,3052.2,3052.1,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763536111673,0.7716,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536112065,0.77165,3051.9,3051.8,0.25321618]
["bitfinex-derivatives","ETHF0:USTF0",1763536112261,0.77165,3051.9,3051.8,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763536114766,0.77172,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536114965,0.91122,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536115165,0.77172,3051.5,3051.4,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763536115671,0.2404,3051.5,3051.4,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763536116670,0.53132,3051.6,3051.4,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763536116866,0.53132,3051.6,3051.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763536117268,0.77172,3051.6,3051.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763536117467,0.53132,3051.6,3051.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763536118372,0.00491618,3051.8,3051.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763536118574,0.77658618,3051.8,3051.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763536119373,0.00491618,3051.8,3051.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763536120674,0.00491618,3051.8,3051.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1763536123277,0.53116,3052.5,3052.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763536123772,0.00328837,3052.6,3052.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763536123773,0.00328837,3052.6,3052.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763536126781,0.24368837,3052.6,3052.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763536126981,0.24368837,3052.6,3052.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763536128884,3.2078,3053.6,3052.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763536129083,0.1395,3054.5,3052.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763536129084,0.1395,3054.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536129283,0.91079,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536129483,0.53095,3053.7,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536129681,0.2404,3053.3,3053.2,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1763536129885,0.3799,3053.5,3053.4,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1763536130085,0.14220186,3053.5,3053.4,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1763536130284,0.14220186,3053.5,3053.2,0.00242127]
["bitfinex-derivatives","ETHF0:USTF0",1763536130479,0.14220186,3053.5,3053.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763536131491,0.2404,3053.4,3053.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763536132195,0.14220186,3053.5,3053.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763536132688,0.00270186,3053.5,3053.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763536132890,0.14220186,3053.5,3053.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763536134595,0.2404,3053.4,3053.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763536134794,0.2404,3053.3,3053.2,0.00242127]
["bitfinex-derivatives","ETHF0:USTF0",1763536136292,0.2404,3053.3,3053.2,2.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763536140301,0.531,3053.4,3052.7,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763536140302,0.2404,3052.8,3052.7,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763536140494,0.2329,3052.1,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536140696,0.2329,3051.9,3051.8,3.73907]
["bitfinex-derivatives","ETHF0:USTF0",1763536140998,0.1484,3052.0,3051.8,3.73907]
["bitfinex-derivatives","ETHF0:USTF0",1763536141400,0.1484,3052.5,3052.3,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1763536142409,0.00491618,3052.7,3052.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763536142595,0.00491618,3052.7,3052.6,3.73893]
["bitfinex-derivatives","ETHF0:USTF0",1763536142798,0.00491618,3052.7,3052.6,9.73893]
["bitfinex-derivatives","ETHF0:USTF0",1763536142996,3.2078,3053.6,3052.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536143201,3.2078,3053.6,3053.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763536143607,3.3562,3054.0,3053.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763536143803,0.1484,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536144507,0.37510186,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536144706,3.58290186,3053.5,3053.1,0.53594618]
["bitfinex-derivatives","ETHF0:USTF0",1763536144900,0.2329,3053.2,3053.1,0.53594618]
["bitfinex-derivatives","ETHF0:USTF0",1763536145099,0.2329,3053.2,3053.1,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763536147308,0.14220186,3053.5,3053.2,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1763536147512,0.14220186,3053.5,3053.3,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763536148505,0.00270186,3053.5,3053.3,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763536149010,0.15110186,3053.5,3053.3,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763536152906,0.1484,3054.0,3053.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763536154019,0.15104174,3054.0,3053.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763536154713,0.00264174,3054.0,3053.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763536155304,0.15104174,3054.0,3053.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763536156215,0.00264174,3054.0,3053.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763536156412,0.00264174,3054.0,3053.9,2.26220262]
["bitfinex-derivatives","ETHF0:USTF0",1763536156912,0.15104174,3054.0,3053.9,2.26220262]
["bitfinex-derivatives","ETHF0:USTF0",1763536158416,0.15104174,3054.0,3053.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763536159111,4.174e-05,3054.0,3053.9,2.26220262]
["bitfinex-derivatives","ETHF0:USTF0",1763536160814,0.14844174,3054.0,3053.9,2.26220262]
["bitfinex-derivatives","ETHF0:USTF0",1763536161015,0.14844174,3054.0,3053.9,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1763536161920,4.174e-05,3054.0,3053.9,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1763536163112,0.1484,3054.5,3054.4,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1763536163304,0.1484,3054.5,3054.2,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1763536163305,0.2652,3054.3,3054.2,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1763536163713,0.1484,3054.5,3054.3,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1763536163914,0.1484,3054.5,3054.0,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763536164115,0.15221785,3054.5,3054.3,0.00377152]
["bitfinex-derivatives","ETHF0:USTF0",1763536164310,0.15221785,3054.5,3054.3,0.53460152]
["bitfinex-derivatives","ETHF0:USTF0",1763536165113,0.2652,3054.4,3054.3,0.53460152]
["bitfinex-derivatives","ETHF0:USTF0",1763536165421,0.15221785,3054.5,3054.4,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1763536166917,0.2652,3054.4,3054.3,0.00377152]
["bitfinex-derivatives","ETHF0:USTF0",1763536167921,0.15221785,3054.5,3054.4,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1763536171018,0.15221785,3054.5,3054.3,0.00377152]
["bitfinex-derivatives","ETHF0:USTF0",1763536171019,0.00381785,3054.5,3054.3,0.00377152]
["bitfinex-derivatives","ETHF0:USTF0",1763536171214,3.4608,3054.4,3054.3,0.00377152]
["bitfinex-derivatives","ETHF0:USTF0",1763536171418,0.253,3053.9,3053.5,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1763536171623,0.1518,3053.5,3053.2,5.47012262]
["bitfinex-derivatives","ETHF0:USTF0",1763536171822,0.1518,3053.5,3053.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763536172125,0.1518,3054.0,3053.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763536172320,0.1518,3054.0,3053.9,0.53382584]
["bitfinex-derivatives","ETHF0:USTF0",1763536172825,0.1518,3054.0,3053.9,0.00292584]
["bitfinex-derivatives","ETHF0:USTF0",1763536173027,0.4048,3054.0,3053.9,0.00292584]
["bitfinex-derivatives","ETHF0:USTF0",1763536173331,0.16332066,3054.0,3053.9,0.00292584]
["bitfinex-derivatives","ETHF0:USTF0",1763536173627,0.1518,3054.0,3053.9,0.13062584]
["bitfinex-derivatives","ETHF0:USTF0",1763536173930,3.2078,3054.3,3054.0,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1763536174226,0.4048,3054.0,3053.9,0.00292584]
["bitfinex-derivatives","ETHF0:USTF0",1763536174535,0.4048,3054.0,3053.9,0.13062584]
["bitfinex-derivatives","ETHF0:USTF0",1763536174822,0.1518,3054.0,3053.9,0.13062584]
["bitfinex-derivatives","ETHF0:USTF0",1763536175837,0.4048,3054.0,3053.9,0.00292584]
["bitfinex-derivatives","ETHF0:USTF0",1763536176219,0.93577,3053.5,3053.4,1.73130262]
["bitfinex-derivatives","ETHF0:USTF0",1763536176519,0.4048,3053.0,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536176724,0.253,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536177030,0.7841,3052.9,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536177220,0.253,3052.9,3052.5,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1763536177425,0.253,3052.9,3052.4,3.21022165]
["bitfinex-derivatives","ETHF0:USTF0",1763536177723,0.78408,3052.9,3052.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763536178724,0.15671618,3053.0,3052.4,3.21513783]
["bitfinex-derivatives","ETHF0:USTF0",1763536178725,0.1518,3052.5,3052.4,3.21513783]
["bitfinex-derivatives","ETHF0:USTF0",1763536179325,0.4048,3052.5,3052.4,3.21513783]
["bitfinex-derivatives","ETHF0:USTF0",1763536179531,0.1518,3052.5,3052.4,3.34573783]
["bitfinex-derivatives","ETHF0:USTF0",1763536180432,0.15671618,3053.0,3052.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763536180735,0.15671618,3053.0,3052.9,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1763536181227,0.40971618,3053.0,3052.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763536181623,0.40971618,3053.0,3052.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763536181831,0.40971618,3053.0,3052.4,4.94644045]
["bitfinex-derivatives","ETHF0:USTF0",1763536183028,0.253,3052.8,3052.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763536183222,0.15671618,3053.0,3052.4,3.21513783]
["bitfinex-derivatives","ETHF0:USTF0",1763536183426,0.53111,3052.7,3052.4,3.74629783]
["bitfinex-derivatives","ETHF0:USTF0",1763536183626,0.15671618,3053.0,3052.5,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1763536183836,0.68777618,3053.0,3052.6,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1763536184737,0.4048,3052.5,3052.4,3.21513783]
["bitfinex-derivatives","ETHF0:USTF0",1763536184938,0.68777618,3053.0,3052.5,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1763536185134,0.53108,3052.9,3052.5,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1763536185326,0.15671618,3053.0,3052.9,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1763536185835,0.40971618,3053.0,3052.8,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1763536186427,0.15671618,3053.0,3052.9,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1763536186829,0.94077618,3053.0,3052.5,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1763536187025,0.94077618,3053.0,3052.4,3.21513783]
["bitfinex-derivatives","ETHF0:USTF0",1763536187239,0.253,3052.8,3052.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763536188639,0.253,3052.8,3052.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1763536189133,0.253,3052.8,3052.4,3.21513783]
["bitfinex-derivatives","ETHF0:USTF0",1763536189339,0.1518,3052.5,3052.4,3.87690783]
["bitfinex-derivatives","ETHF0:USTF0",1763536189543,0.15671618,3053.0,3052.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763536189735,0.253,3052.9,3052.4,3.21513783]
["bitfinex-derivatives","ETHF0:USTF0",1763536190040,0.253,3052.9,3052.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763536191637,0.1518,3052.5,3052.4,3.34573783]
["bitfinex-derivatives","ETHF0:USTF0",1763536191845,0.68779618,3053.0,3052.4,3.21513783]
["bitfinex-derivatives","ETHF0:USTF0",1763536192843,0.68779618,3053.0,3052.6,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763536193543,0.68779618,3053.0,3052.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763536193942,0.253,3052.8,3052.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763536194153,0.1518,3052.5,3052.4,3.34573783]
["bitfinex-derivatives","ETHF0:USTF0",1763536194646,0.1518,3052.5,3052.4,3.87690783]
["bitfinex-derivatives","ETHF0:USTF0",1763536194835,0.4048,3052.5,3052.4,3.21513783]
["bitfinex-derivatives","ETHF0:USTF0",1763536195040,0.1518,3052.5,3052.4,0.66910783]
["bitfinex-derivatives","ETHF0:USTF0",1763536195540,3.2078,3052.8,3052.6,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1763536195747,3.7389,3052.8,3052.4,0.00733783]
["bitfinex-derivatives","ETHF0:USTF0",1763536195944,3.2078,3052.8,3052.4,0.00733783]
["bitfinex-derivatives","ETHF0:USTF0",1763536196242,3.2078,3052.8,3052.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763536196444,0.4048,3052.5,3052.4,0.00733783]
["bitfinex-derivatives","ETHF0:USTF0",1763536196649,0.4048,3052.5,3052.4,0.53850783]
["bitfinex-derivatives","ETHF0:USTF0",1763536197448,0.1518,3052.5,3052.4,0.66910783]
["bitfinex-derivatives","ETHF0:USTF0",1763536197850,0.3959,3052.5,3052.4,0.66910783]
["bitfinex-derivatives","ETHF0:USTF0",1763536198344,0.3959,3052.5,3052.4,0.00733783]
["bitfinex-derivatives","ETHF0:USTF0",1763536198836,0.3959,3052.5,3052.4,0.53850783]
["bitfinex-derivatives","ETHF0:USTF0",1763536199041,0.3959,3052.5,3052.4,0.00733783]
["bitfinex-derivatives","ETHF0:USTF0",1763536200342,0.3959,3052.5,3052.4,0.53850783]
["bitfinex-derivatives","ETHF0:USTF0",1763536200650,0.3959,3052.5,3052.4,0.00733783]
["bitfinex-derivatives","ETHF0:USTF0",1763536200853,0.3959,3052.5,3052.4,0.53850783]
["bitfinex-derivatives","ETHF0:USTF0",1763536201152,0.3959,3052.5,3052.4,0.00733783]
["bitfinex-derivatives","ETHF0:USTF0",1763536201848,0.3959,3052.5,3052.4,0.53850783]
["bitfinex-derivatives","ETHF0:USTF0",1763536202048,3.2078,3052.8,3052.7,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1763536202245,3.4519,3052.8,3052.5,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763536202550,0.3808,3052.5,3052.4,0.00733783]
["bitfinex-derivatives","ETHF0:USTF0",1763536203657,0.3808,3052.5,3052.4,0.53849783]
["bitfinex-derivatives","ETHF0:USTF0",1763536204258,0.3808,3052.5,3052.4,2.26980045]
["bitfinex-derivatives","ETHF0:USTF0",1763536205357,0.3808,3052.5,3052.4,0.53849783]
["bitfinex-derivatives","ETHF0:USTF0",1763536206555,0.3808,3052.5,3052.4,0.00733783]
["bitfinex-derivatives","ETHF0:USTF0",1763536206763,0.3808,3052.5,3052.4,0.53850783]
["bitfinex-derivatives","ETHF0:USTF0",1763536207148,0.66785,3052.5,3052.4,1.58068187]
["bitfinex-derivatives","ETHF0:USTF0",1763536207351,0.66785,3052.5,3051.7,2.87963599]
["bitfinex-derivatives","ETHF0:USTF0",1763536207352,0.53122,3052.1,3052.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763536207848,0.53124,3052.0,3051.6,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1763536208058,3.2078,3052.2,3051.7,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1763536208258,0.53124,3052.0,3051.7,0.53527037]
["bitfinex-derivatives","ETHF0:USTF0",1763536208844,0.53124,3052.0,3051.7,0.00399037]
["bitfinex-derivatives","ETHF0:USTF0",1763536209056,0.00296375,3052.2,3051.7,0.00399037]
["bitfinex-derivatives","ETHF0:USTF0",1763536209257,0.00296375,3052.2,3052.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763536209759,0.00296375,3052.2,3052.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763536210154,0.53416375,3052.2,3052.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763536210953,0.53125,3051.9,3051.7,0.00399037]
["bitfinex-derivatives","ETHF0:USTF0",1763536211356,3.73905,3051.9,3051.7,0.00399037]
["bitfinex-derivatives","ETHF0:USTF0",1763536212652,0.53129,3051.7,3051.6,1.618e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763536212952,0.53136,3051.3,3051.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1763536213653,0.53136,3051.3,3051.0,0.60780793]
["bitfinex-derivatives","ETHF0:USTF0",1763536213852,0.53625618,3051.5,3051.0,0.07639793]
["bitfinex-derivatives","ETHF0:USTF0",1763536214657,0.53135,3051.4,3051.0,0.07639793]
["bitfinex-derivatives","ETHF0:USTF0",1763536215359,0.00491618,3051.5,3051.0,0.07639793]
["bitfinex-derivatives","ETHF0:USTF0",1763536215659,0.53137,3051.3,3051.0,0.07639793]
["bitfinex-derivatives","ETHF0:USTF0",1763536215858,0.53138,3051.2,3051.0,0.07639793]
["bitfinex-derivatives","ETHF0:USTF0",1763536216557,3.73918,3051.2,3051.0,0.00349793]
["bitfinex-derivatives","ETHF0:USTF0",1763536219755,3.2078,3051.2,3051.0,0.00349793]
["bitfinex-derivatives","ETHF0:USTF0",1763536219961,3.2078,3051.2,3051.0,0.13989793]
["bitfinex-derivatives","ETHF0:USTF0",1763536220854,3.73918,3051.2,3051.0,0.13989793]
["bitfinex-derivatives","ETHF0:USTF0",1763536221664,3.2078,3051.2,3051.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763536222960,3.2078,3051.2,3051.0,0.67129793]
["bitfinex-derivatives","ETHF0:USTF0",1763536223265,0.53139,3051.1,3051.0,0.13989793]
["bitfinex-derivatives","ETHF0:USTF0",1763536224368,0.53139,3051.1,3051.0,0.00349793]
["bitfinex-derivatives","ETHF0:USTF0",1763536224567,3.73918,3051.2,3051.0,0.00349793]
["bitfinex-derivatives","ETHF0:USTF0",1763536224763,3.73918,3051.2,3051.0,0.14209793]
["bitfinex-derivatives","ETHF0:USTF0",1763536224964,3.2078,3051.2,3051.0,0.14209793]
["bitfinex-derivatives","ETHF0:USTF0",1763536225458,3.73918,3051.2,3051.0,0.14209793]
["bitfinex-derivatives","ETHF0:USTF0",1763536226167,0.53139,3051.1,3051.0,0.14209793]
["bitfinex-derivatives","ETHF0:USTF0",1763536227670,3.2078,3051.2,3051.0,0.14209793]
["bitfinex-derivatives","ETHF0:USTF0",1763536227869,3.2078,3051.2,3051.0,0.37689793]
["bitfinex-derivatives","ETHF0:USTF0",1763536228069,0.53139,3051.1,3051.0,0.37689793]
["bitfinex-derivatives","ETHF0:USTF0",1763536228872,3.2078,3051.2,3051.0,0.37689793]
["bitfinex-derivatives","ETHF0:USTF0",1763536228873,3.2078,3051.2,3051.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763536229071,3.2078,3051.2,3051.1,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1763536230572,0.53136,3051.3,3051.1,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1763536231071,0.53139,3051.1,3051.0,0.14209793]
["bitfinex-derivatives","ETHF0:USTF0",1763536231974,0.53139,3051.1,3051.0,0.00349793]
["bitfinex-derivatives","ETHF0:USTF0",1763536233461,0.53143,3050.9,3050.8,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763536234473,0.53143,3050.9,3050.8,0.00911149]
["bitfinex-derivatives","ETHF0:USTF0",1763536234871,3.2078,3051.2,3050.8,0.00911149]
["bitfinex-derivatives","ETHF0:USTF0",1763536236480,0.53141,3051.0,3050.8,0.00911149]
["bitfinex-derivatives","ETHF0:USTF0",1763536238778,0.53143,3050.9,3050.8,0.00911149]
["bitfinex-derivatives","ETHF0:USTF0",1763536241382,0.53154,3050.3,3050.0,3.22184755]
["bitfinex-derivatives","ETHF0:USTF0",1763536241686,3.2078,3050.6,3050.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763536241982,3.2078,3050.6,3050.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763536241983,3.73928,3050.6,3050.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763536242382,3.73928,3050.6,3050.5,0.15275301]
["bitfinex-derivatives","ETHF0:USTF0",1763536242886,3.2078,3050.6,3050.5,0.15275301]
["bitfinex-derivatives","ETHF0:USTF0",1763536243887,3.73928,3050.6,3050.5,0.15275301]
["bitfinex-derivatives","ETHF0:USTF0",1763536246188,0.53153,3050.3,3050.2,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763536246589,3.2078,3050.6,3050.2,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763536247292,0.53153,3050.3,3050.2,0.0078114]
["bitfinex-derivatives","ETHF0:USTF0",1763536250791,1.68888762,3050.3,3050.2,0.0078114]
["bitfinex-derivatives","ETHF0:USTF0",1763536252383,2.84624524,3050.3,3050.2,0.0078114]
["bitfinex-derivatives","ETHF0:USTF0",1763536252680,1.68888762,3050.3,3050.2,0.0078114]
["bitfinex-derivatives","ETHF0:USTF0",1763536253485,1.15735762,3050.3,3050.2,0.0078114]
["bitfinex-derivatives","ETHF0:USTF0",1763536256991,2.31471524,3050.3,3050.2,0.0078114]
["bitfinex-derivatives","ETHF0:USTF0",1763536257191,3.09210408,3050.3,3049.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763536257398,1.68900762,3049.6,3049.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763536257598,0.53165,3049.6,3049.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763536258003,3.2078,3049.8,3049.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763536258197,3.21136941,3049.8,3049.7,0.23022094]
["bitfinex-derivatives","ETHF0:USTF0",1763536258898,0.00356941,3049.8,3049.7,0.23022094]
["bitfinex-derivatives","ETHF0:USTF0",1763536259895,0.00491618,3050.1,3050.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763536260199,0.00491618,3050.1,3050.0,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1763536260697,0.53148,3050.6,3050.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763536260892,3.2078,3050.7,3050.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763536261096,3.21080851,3050.7,3050.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763536261399,0.53148,3050.6,3050.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763536261703,0.53148,3050.6,3050.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763536261902,3.74226851,3050.7,3050.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763536262602,3.74226851,3050.7,3050.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763536265503,3.2078,3050.6,3050.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763536267706,3.2078,3050.6,3050.2,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1763536268010,3.2078,3050.6,3050.0,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1763536268305,0.53155,3050.2,3050.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763536269000,0.53153,3050.4,3050.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763536269308,3.73928,3050.6,3050.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763536269799,0.53157,3050.1,3050.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763536270196,0.53157,3050.1,3050.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763536271008,3.2078,3050.6,3050.0,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1763536271211,0.53155,3050.2,3050.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763536271509,0.53157,3050.1,3050.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763536272009,0.53157,3050.1,3050.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763536272902,3.2078,3050.1,3049.7,0.00412094]
["bitfinex-derivatives","ETHF0:USTF0",1763536273209,0.53162,3049.8,3049.7,0.23022094]
["bitfinex-derivatives","ETHF0:USTF0",1763536273407,3.73937,3050.1,3050.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763536273805,3.2078,3050.1,3050.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763536274009,3.73937,3050.1,3050.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763536275011,3.73937,3050.1,3049.7,0.00412094]
["bitfinex-derivatives","ETHF0:USTF0",1763536275012,0.53162,3049.8,3049.7,0.00412094]
["bitfinex-derivatives","ETHF0:USTF0",1763536277411,1.30869845,3049.8,3049.7,0.00412094]
["bitfinex-derivatives","ETHF0:USTF0",1763536278209,0.53162,3049.8,3049.7,0.00412094]
["bitfinex-derivatives","ETHF0:USTF0",1763536278615,2.23524744,3049.8,3049.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763536278913,3.01207136,3049.8,3049.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763536280909,2.49287283,3049.8,3049.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763536281114,0.53162,3049.8,3049.7,0.22610094]
["bitfinex-derivatives","ETHF0:USTF0",1763536281309,0.53162,3049.8,3049.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763536285615,3.73938,3050.1,3050.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763536285805,3.2078,3050.1,3050.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763536286007,0.53155,3050.2,3050.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763536286416,0.53155,3050.2,3049.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763536286417,0.5316,3049.9,3049.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763536286722,3.2078,3049.8,3049.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763536287218,3.2078,3049.8,3049.7,0.24160094]
["bitfinex-derivatives","ETHF0:USTF0",1763536287820,3.2078,3049.8,3049.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763536288412,3.2078,3049.8,3049.7,0.24650094]
["bitfinex-derivatives","ETHF0:USTF0",1763536291516,0.53158,3050.1,3050.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763536291729,3.2078,3050.2,3050.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763536292016,0.00300851,3050.7,3050.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763536292017,3.74226851,3050.7,3050.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763536292723,3.21080851,3050.7,3050.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763536294619,0.00300851,3050.7,3050.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763536295316,0.00491618,3050.9,3050.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763536296221,3.2078,3051.1,3051.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763536296427,0.00403758,3051.1,3051.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763536296617,0.00403758,3051.1,3051.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1763536297013,3.758e-05,3051.1,3051.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1763536303728,3.758e-05,3051.1,3051.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763536305529,3.758e-05,3051.1,3051.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763536306930,3.758e-05,3051.1,3051.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763536309729,0.53146,3050.7,3050.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763536309937,3.2078,3050.7,3050.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763536310129,0.53143,3050.9,3050.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763536312831,0.53148,3050.6,3050.5,0.66919]
["bitfinex-derivatives","ETHF0:USTF0",1763536313127,0.53148,3050.6,3050.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763536313632,3.20783758,3051.1,3051.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763536314730,3.73922758,3051.1,3051.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763536315831,0.53148,3050.6,3050.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763536317832,3.20783758,3051.1,3051.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763536318138,3.20783758,3051.1,3051.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763536318335,3.73922758,3051.1,3051.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763536320533,3.73922758,3051.1,3051.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763536323338,0.53142758,3051.1,3051.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763536323629,0.53142758,3051.1,3051.0,0.91921]
["bitfinex-derivatives","ETHF0:USTF0",1763536324335,0.53142758,3051.1,3051.0,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1763536324336,3.758e-05,3051.1,3051.0,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1763536326424,3.758e-05,3051.1,3051.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763536328533,3.2078,3051.5,3051.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763536329541,3.21070935,3051.5,3051.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763536331540,0.2296,3051.9,3051.8,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1763536332038,0.67415,3052.5,3052.2,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1763536332234,0.67415,3052.5,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536332235,0.67415,3052.5,3052.3,3.73898]
["bitfinex-derivatives","ETHF0:USTF0",1763536332538,0.14722171,3052.5,3052.3,3.74188126]
["bitfinex-derivatives","ETHF0:USTF0",1763536332840,0.00491618,3052.7,3052.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763536333228,0.143,3053.5,3052.5,1.18262406]
["bitfinex-derivatives","ETHF0:USTF0",1763536333537,0.143,3053.0,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536333741,0.143,3053.0,3052.9,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1763536334033,0.2296,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536334239,0.2296,3052.9,3052.3,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1763536334240,0.3726,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536335835,0.143,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536336227,0.3726,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536340938,1.52827661,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536341138,0.3726,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536342941,0.3813,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536343236,0.143,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536345434,0.143,3052.5,3052.4,3.73897]
["bitfinex-derivatives","ETHF0:USTF0",1763536346842,0.53108,3052.9,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536347032,0.76938,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536347632,0.91142269,3053.0,3052.8,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763536348031,0.14566269,3053.0,3052.9,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1763536349345,0.67672269,3053.0,3052.8,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763536349542,0.14566269,3053.0,3052.9,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1763536350449,0.14566269,3053.0,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536350743,0.14566269,3053.0,3052.9,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1763536352040,0.14566269,3053.0,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536352236,0.2347,3052.9,3052.8,3.73888]
["bitfinex-derivatives","ETHF0:USTF0",1763536353345,0.38036269,3053.0,3052.9,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1763536353745,0.2347,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536354048,0.2347,3052.9,3052.8,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763536354242,0.76578,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536356045,0.2347,3052.4,3052.3,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1763536356248,4.59817661,3052.4,3052.3,0.24700126]
["bitfinex-derivatives","ETHF0:USTF0",1763536357244,4.59817661,3052.4,3052.3,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1763536359149,3.4425,3052.4,3052.3,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1763536359951,3.4425,3052.4,3052.3,0.24700126]
["bitfinex-derivatives","ETHF0:USTF0",1763536360448,1.68682661,3052.5,3052.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763536360751,3.2078,3052.8,3052.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763536363150,0.53108,3052.9,3052.7,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1763536363353,0.53372269,3053.0,3052.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763536364252,0.76842269,3053.0,3052.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763536365046,0.76579,3052.9,3052.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763536365649,0.2347,3052.9,3052.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763536365854,1.6894093,3053.0,3052.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763536366348,0.53373269,3053.0,3052.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763536367357,0.00266269,3053.0,3052.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763536367750,0.53103,3053.2,3053.0,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1763536368056,0.53103,3053.2,3053.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763536368857,0.53356789,3053.2,3053.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763536370546,0.00253789,3053.2,3053.1,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1763536372658,0.53356789,3053.2,3053.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763536373858,0.98565316,3053.4,3053.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763536374066,2.35558127,3054.6,3053.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763536374067,1.17781947,3054.4,3054.3,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1763536374262,0.1367,3054.5,3054.3,11.78530661]
["bitfinex-derivatives","ETHF0:USTF0",1763536374766,0.1367,3054.5,3054.3,10.62963]
["bitfinex-derivatives","ETHF0:USTF0",1763536374957,0.13950246,3054.5,3054.4,1.73595504]
["bitfinex-derivatives","ETHF0:USTF0",1763536375159,0.13950246,3054.5,3054.3,11.69763]
["bitfinex-derivatives","ETHF0:USTF0",1763536375358,0.13950246,3054.5,3054.3,3.73863]
["bitfinex-derivatives","ETHF0:USTF0",1763536375558,0.13950246,3054.5,3054.3,11.69763]
["bitfinex-derivatives","ETHF0:USTF0",1763536377056,0.13950246,3054.5,3054.3,3.73863]
["bitfinex-derivatives","ETHF0:USTF0",1763536377262,0.13950246,3054.5,3054.4,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1763536378058,0.0802,3055.0,3054.4,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1763536378257,0.0802,3055.0,3054.9,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1763536379162,0.08252978,3055.0,3054.9,0.534771]
["bitfinex-derivatives","ETHF0:USTF0",1763536379756,0.08252978,3055.0,3054.9,8.489771]
["bitfinex-derivatives","ETHF0:USTF0",1763536380161,0.0715,3055.5,3055.4,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1763536380358,0.0715,3055.5,3054.9,7.959041]
["bitfinex-derivatives","ETHF0:USTF0",1763536380359,0.3264,3055.4,3055.3,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1763536380559,0.3264,3055.4,3055.3,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1763536380763,0.3264,3055.4,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536381064,0.0715,3055.5,3054.6,1.69942825]
["bitfinex-derivatives","ETHF0:USTF0",1763536381065,0.85717,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536381367,0.3264,3054.4,3054.3,0.84143]
["bitfinex-derivatives","ETHF0:USTF0",1763536381771,0.53075,3054.8,3054.3,0.84143]
["bitfinex-derivatives","ETHF0:USTF0",1763536382065,0.3264,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536382267,0.3264,3054.3,3054.2,3.2105474]
["bitfinex-derivatives","ETHF0:USTF0",1763536382462,0.3264,3054.3,3054.2,3.5211474]
["bitfinex-derivatives","ETHF0:USTF0",1763536383362,0.1893,3054.5,3054.2,3.5211474]
["bitfinex-derivatives","ETHF0:USTF0",1763536383564,0.3264,3054.5,3054.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763536383765,0.5157,3054.5,3054.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763536384970,0.3264,3054.3,3054.2,3.2105474]
["bitfinex-derivatives","ETHF0:USTF0",1763536385873,0.5157,3054.5,3054.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763536386570,0.3264,3054.3,3054.2,0.3133474]
["bitfinex-derivatives","ETHF0:USTF0",1763536386867,0.3264,3054.3,3054.2,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1763536387067,0.3264,3053.5,3053.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763536387261,3.7235,3054.0,3053.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763536387668,0.3264,3054.0,3053.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763536388066,0.5157,3054.0,3053.9,0.31432045]
["bitfinex-derivatives","ETHF0:USTF0",1763536388265,0.33131618,3054.3,3054.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763536388463,0.00491618,3054.3,3054.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763536390379,0.3264,3054.2,3054.1,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1763536390575,0.00491618,3054.3,3054.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763536390777,0.33131618,3054.3,3054.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763536391180,0.00491618,3054.3,3054.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763536393980,0.33131618,3054.3,3054.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763536394479,0.3264,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536394675,0.5157,3054.0,3053.9,0.00372045]
["bitfinex-derivatives","ETHF0:USTF0",1763536395077,3.7235,3054.0,3053.9,0.00372045]
["bitfinex-derivatives","ETHF0:USTF0",1763536395272,3.7235,3054.0,3053.9,0.31432045]
["bitfinex-derivatives","ETHF0:USTF0",1763536395473,0.33131618,3054.3,3053.9,0.00372045]
["bitfinex-derivatives","ETHF0:USTF0",1763536395675,0.33131618,3054.3,3054.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763536396073,0.00491618,3054.3,3054.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763536396582,0.00491618,3054.3,3054.2,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763536396970,0.72002,3055.0,3054.2,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763536397276,0.32989857,3054.8,3054.7,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1763536397475,0.32989857,3054.8,3054.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763536397779,3.2078,3055.7,3055.1,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1763536398085,0.3264,3055.7,3055.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763536398274,3.2078,3056.1,3055.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763536398473,3.2078,3056.1,3055.7,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1763536398673,0.3264,3055.9,3055.8,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1763536398868,0.33010008,3055.9,3055.8,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1763536399380,0.3264,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536399579,0.3264,3055.3,3055.2,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1763536399877,3.53790008,3055.9,3055.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763536400270,3.53790008,3055.9,3055.4,3.73843]
["bitfinex-derivatives","ETHF0:USTF0",1763536400474,3.53790008,3055.9,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536400677,3.53790008,3055.9,3055.5,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1763536401180,3.53790008,3055.9,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536401485,0.53058,3055.8,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536401886,0.3264,3055.5,3055.1,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763536402183,3.21150008,3055.9,3055.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763536402385,3.74206008,3055.9,3055.4,4.04903]
["bitfinex-derivatives","ETHF0:USTF0",1763536402680,0.5306,3055.7,3055.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763536403183,3.74207008,3055.9,3055.4,4.04904]
["bitfinex-derivatives","ETHF0:USTF0",1763536403376,0.53058,3055.8,3055.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763536403579,0.5131,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536403982,0.53064,3055.4,3055.1,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763536404185,0.3038,3055.2,3055.1,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763536405485,0.3038,3055.2,3055.1,0.33811618]
["bitfinex-derivatives","ETHF0:USTF0",1763536406398,0.3038,3055.2,3055.1,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763536406684,0.83448,3055.2,3055.1,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763536406886,0.3038,3055.2,3055.1,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763536412183,0.3038,3055.2,3055.1,0.30471618]
["bitfinex-derivatives","ETHF0:USTF0",1763536412583,0.3038,3055.2,3055.1,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1763536415182,0.3157,3054.6,3054.5,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763536415995,0.3157,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536417590,0.3157,3054.6,3054.5,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1763536417793,0.53565618,3054.9,3054.5,4.22309]
["bitfinex-derivatives","ETHF0:USTF0",1763536417984,0.00491618,3054.9,3054.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1763536418185,0.32061618,3054.9,3054.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1763536418380,0.3157,3054.6,3054.5,4.22309]
["bitfinex-derivatives","ETHF0:USTF0",1763536418783,0.3157,3054.6,3054.5,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1763536419684,0.53077,3054.7,3054.5,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1763536419886,0.53077,3054.7,3054.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1763536420092,0.32061618,3054.9,3054.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1763536420798,0.31940008,3055.9,3055.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1763536421089,0.84996008,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536421290,0.3157,3055.4,3055.1,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1763536421482,3.2078,3055.7,3055.4,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1763536421678,3.5235,3055.7,3055.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1763536421897,3.2078,3055.7,3055.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1763536422587,0.31940008,3055.9,3055.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1763536422785,0.00370008,3055.9,3055.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1763536426494,3.73829,3056.3,3055.6,1.73595504]
["bitfinex-derivatives","ETHF0:USTF0",1763536426689,0.53051,3056.2,3055.6,1.73595504]
["bitfinex-derivatives","ETHF0:USTF0",1763536426997,3.2078,3056.3,3056.0,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1763536427384,3.21170486,3056.3,3056.0,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1763536427595,3.74220486,3056.3,3056.0,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1763536427997,0.84621,3056.2,3056.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1763536428294,0.3157,3056.2,3056.1,0.30285642]
["bitfinex-derivatives","ETHF0:USTF0",1763536429692,0.3157,3056.2,3056.1,0.83337642]
["bitfinex-derivatives","ETHF0:USTF0",1763536429881,0.3157,3056.2,3056.1,0.30285642]
["bitfinex-derivatives","ETHF0:USTF0",1763536430693,0.3157,3056.2,3056.1,0.00305642]
["bitfinex-derivatives","ETHF0:USTF0",1763536430898,0.3157,3056.2,3056.1,0.30285642]
["bitfinex-derivatives","ETHF0:USTF0",1763536431990,0.3157,3056.2,3056.1,0.00305642]
["bitfinex-derivatives","ETHF0:USTF0",1763536432696,0.3157,3056.2,3056.1,0.30285642]
["bitfinex-derivatives","ETHF0:USTF0",1763536433585,0.3157,3056.2,3056.1,0.00305642]
["bitfinex-derivatives","ETHF0:USTF0",1763536434097,0.3157,3056.2,3056.1,0.30285642]
["bitfinex-derivatives","ETHF0:USTF0",1763536436596,4.05789486,3056.3,3056.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1763536436800,0.3157,3056.2,3056.1,0.00305642]
["bitfinex-derivatives","ETHF0:USTF0",1763536437202,0.3157,3056.2,3056.1,0.30285642]
["bitfinex-derivatives","ETHF0:USTF0",1763536437804,0.8462,3056.2,3056.1,0.00305642]
["bitfinex-derivatives","ETHF0:USTF0",1763536438100,0.8462,3056.2,3056.1,0.28495642]
["bitfinex-derivatives","ETHF0:USTF0",1763536438399,0.3157,3056.2,3056.1,0.28495642]
["bitfinex-derivatives","ETHF0:USTF0",1763536438607,0.3157,3056.2,3056.1,0.81547642]
["bitfinex-derivatives","ETHF0:USTF0",1763536439102,0.3157,3056.2,3056.1,0.28495642]
["bitfinex-derivatives","ETHF0:USTF0",1763536440004,0.8462,3056.2,3056.1,0.28495642]
["bitfinex-derivatives","ETHF0:USTF0",1763536440503,3.21170486,3056.3,3056.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1763536440801,3.2078,3056.7,3056.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763536440999,4.02153,3057.3,3057.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763536441400,0.2834,3057.1,3057.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1763536441601,0.2834,3056.7,3056.6,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763536441816,0.2834,3056.4,3056.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1763536442201,0.53044,3056.6,3056.1,3.74136642]
["bitfinex-derivatives","ETHF0:USTF0",1763536442401,0.2834,3056.6,3056.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763536442705,0.28730349,3056.7,3056.3,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1763536442897,0.28730349,3056.7,3056.1,3.21085642]
["bitfinex-derivatives","ETHF0:USTF0",1763536443092,0.00390349,3056.7,3056.1,3.21085642]
["bitfinex-derivatives","ETHF0:USTF0",1763536443303,0.2834,3056.2,3056.1,3.49275642]
["bitfinex-derivatives","ETHF0:USTF0",1763536444099,0.2834,3056.2,3056.1,4.02326642]
["bitfinex-derivatives","ETHF0:USTF0",1763536444403,3.90485,3056.5,3056.1,3.49275642]
["bitfinex-derivatives","ETHF0:USTF0",1763536444705,0.2834,3056.3,3056.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1763536444905,0.81389,3056.3,3056.1,3.21085642]
["bitfinex-derivatives","ETHF0:USTF0",1763536445203,0.2834,3056.2,3056.1,3.49275642]
["bitfinex-derivatives","ETHF0:USTF0",1763536445398,3.3744,3056.5,3056.1,3.49275642]
["bitfinex-derivatives","ETHF0:USTF0",1763536445601,0.1666,3057.5,3057.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763536445809,0.1666,3057.5,3056.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763536445810,0.2834,3056.9,3056.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763536446106,0.2834,3056.9,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536446306,0.2834,3056.9,3056.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763536446708,0.28575044,3056.9,3056.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763536447103,0.5304,3056.8,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536447402,0.2834,3056.8,3056.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763536448701,0.2834,3056.7,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536449214,0.00235044,3056.9,3056.6,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1763536449515,0.00235044,3056.9,3056.6,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763536449516,0.2834,3056.7,3056.6,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763536450213,0.2834,3056.7,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536450402,0.2834,3056.7,3056.6,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763536451111,0.2834,3056.7,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536452205,0.28165532,3056.8,3056.6,3.61412423]
["bitfinex-derivatives","ETHF0:USTF0",1763536452405,0.56505532,3056.8,3056.7,0.40632423]
["bitfinex-derivatives","ETHF0:USTF0",1763536453306,0.2834,3056.4,3056.3,1.73595504]
["bitfinex-derivatives","ETHF0:USTF0",1763536453604,0.2834,3056.3,3056.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1763536453813,0.2834,3056.3,3056.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763536454519,0.8139,3056.2,3056.1,0.28495642]
["bitfinex-derivatives","ETHF0:USTF0",1763536454706,0.2834,3056.2,3056.1,0.28495642]
["bitfinex-derivatives","ETHF0:USTF0",1763536457108,0.2834,3056.2,3056.1,0.00305642]
["bitfinex-derivatives","ETHF0:USTF0",1763536457715,0.4097,3056.5,3056.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763536457918,0.53047,3056.4,3056.1,0.00305642]
["bitfinex-derivatives","ETHF0:USTF0",1763536458115,0.81387,3056.4,3056.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763536458616,0.81385,3056.6,3056.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763536459815,0.53045,3056.6,3056.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763536460014,0.2834,3056.8,3056.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763536460207,3.21015044,3056.9,3056.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763536462118,0.2834,3056.6,3056.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763536462305,0.81382,3056.7,3056.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763536462707,3.21015044,3056.9,3056.3,4.94375504]
["bitfinex-derivatives","ETHF0:USTF0",1763536462708,0.1581,3056.5,3056.3,4.94375504]
["bitfinex-derivatives","ETHF0:USTF0",1763536463020,0.1581,3056.5,3056.1,0.00305642]
["bitfinex-derivatives","ETHF0:USTF0",1763536463021,3.21015044,3056.9,3056.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763536463215,0.2944,3056.6,3056.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763536463421,0.2944,3056.2,3056.1,0.29555642]
["bitfinex-derivatives","ETHF0:USTF0",1763536463716,0.5305,3056.3,3056.1,0.29555642]
["bitfinex-derivatives","ETHF0:USTF0",1763536463919,0.8249,3056.3,3056.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1763536464118,0.82487,3056.5,3056.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1763536464821,0.82489,3056.3,3056.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1763536465021,0.2944,3056.2,3056.1,0.00305642]
["bitfinex-derivatives","ETHF0:USTF0",1763536468309,0.2944,3056.2,3056.1,0.29555642]
["bitfinex-derivatives","ETHF0:USTF0",1763536468719,0.2944,3056.2,3056.1,0.00305642]
["bitfinex-derivatives","ETHF0:USTF0",1763536474928,0.8249,3056.2,3056.1,0.00305642]
["bitfinex-derivatives","ETHF0:USTF0",1763536480126,0.2802,3055.3,3055.2,1.73595504]
["bitfinex-derivatives","ETHF0:USTF0",1763536480327,0.2802,3055.2,3055.1,2.55645504]
["bitfinex-derivatives","ETHF0:USTF0",1763536480527,0.81086,3055.3,3055.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1763536481232,0.53066,3055.3,3055.2,0.82408185]
["bitfinex-derivatives","ETHF0:USTF0",1763536481433,0.53065,3055.4,3055.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1763536482930,0.81085,3055.4,3055.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1763536483130,0.81086,3055.3,3055.2,0.00360185]
["bitfinex-derivatives","ETHF0:USTF0",1763536483937,0.81086,3055.3,3055.2,0.29340185]
["bitfinex-derivatives","ETHF0:USTF0",1763536484824,0.2802,3055.3,3055.2,0.29340185]
["bitfinex-derivatives","ETHF0:USTF0",1763536485027,0.00488911,3055.6,3055.2,0.29340185]
["bitfinex-derivatives","ETHF0:USTF0",1763536485239,0.28508911,3055.6,3055.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763536485825,0.81569911,3055.6,3055.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763536486434,0.81569911,3055.6,3055.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1763536486845,0.53066,3055.3,3055.2,0.29340185]
["bitfinex-derivatives","ETHF0:USTF0",1763536487040,0.81086,3055.3,3055.2,0.29340185]
["bitfinex-derivatives","ETHF0:USTF0",1763536488237,0.00488911,3055.6,3055.2,0.29340185]
["bitfinex-derivatives","ETHF0:USTF0",1763536488444,0.2802,3055.5,3055.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1763536489239,0.81083,3055.5,3055.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1763536489435,0.53063,3055.5,3055.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1763536489738,0.53551911,3055.6,3055.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1763536489942,0.53551911,3055.6,3055.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763536490832,0.00488911,3055.6,3055.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763536491034,0.00488911,3055.6,3055.5,4.19173]
["bitfinex-derivatives","ETHF0:USTF0",1763536492240,0.00488911,3055.6,3055.5,5.92768504]
["bitfinex-derivatives","ETHF0:USTF0",1763536493041,0.00488911,3055.6,3055.5,5.39705504]
["bitfinex-derivatives","ETHF0:USTF0",1763536493246,0.00488911,3055.6,3055.5,5.92768504]
["bitfinex-derivatives","ETHF0:USTF0",1763536494040,0.81569911,3055.6,3055.5,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1763536495746,0.00488911,3055.6,3055.5,5.92768504]
["bitfinex-derivatives","ETHF0:USTF0",1763536497544,0.81569911,3055.6,3055.5,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1763536497743,0.00488911,3055.6,3055.5,5.39705504]
["bitfinex-derivatives","ETHF0:USTF0",1763536497943,0.00488911,3055.6,3055.5,5.92768504]
["bitfinex-derivatives","ETHF0:USTF0",1763536500447,0.79076,3055.3,3055.2,0.25180185]
["bitfinex-derivatives","ETHF0:USTF0",1763536500642,1.94376969,3055.3,3055.2,0.25180185]
["bitfinex-derivatives","ETHF0:USTF0",1763536500850,0.79076,3055.3,3055.2,0.25180185]
["bitfinex-derivatives","ETHF0:USTF0",1763536501347,0.26498911,3055.6,3055.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763536501541,0.00488911,3055.6,3055.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763536502148,0.79056,3056.5,3056.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763536502349,0.2601,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536502941,0.2601,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536503552,0.2601,3055.8,3055.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763536503752,0.53056,3055.9,3055.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763536504143,0.79066,3055.9,3055.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763536505150,0.2601,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536505456,0.2601,3055.8,3055.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763536505648,0.79066,3055.9,3055.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763536505845,0.2601,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536506446,3.2078,3056.4,3055.7,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1763536506648,0.2601,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536507053,0.2601,3055.8,3055.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763536507356,0.2601,3055.9,3055.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763536507552,0.2601,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536508354,0.79067,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536508557,3.2078,3056.4,3055.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763536508757,0.53054,3056.0,3055.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763536509060,0.79067,3055.8,3055.7,4.94477555]
["bitfinex-derivatives","ETHF0:USTF0",1763536509252,0.1477,3056.0,3055.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763536509458,0.79066,3055.9,3055.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763536509655,0.2601,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536512558,0.79074,3055.4,3055.3,4.94477555]
["bitfinex-derivatives","ETHF0:USTF0",1763536512751,0.79074,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536513059,0.79074,3055.4,3055.2,0.00360185]
["bitfinex-derivatives","ETHF0:USTF0",1763536513060,0.2601,3055.3,3055.2,0.00360185]
["bitfinex-derivatives","ETHF0:USTF0",1763536513251,1.02578402,3055.3,3055.2,0.00360185]
["bitfinex-derivatives","ETHF0:USTF0",1763536515061,1.02562008,3055.3,3055.2,0.00360185]
["bitfinex-derivatives","ETHF0:USTF0",1763536515560,0.2601,3055.3,3055.2,0.00360185]
["bitfinex-derivatives","ETHF0:USTF0",1763536516262,0.2601,3055.3,3055.2,0.25180185]
["bitfinex-derivatives","ETHF0:USTF0",1763536517257,0.2601,3055.3,3055.2,0.00360185]
["bitfinex-derivatives","ETHF0:USTF0",1763536517461,0.2601,3055.3,3055.2,3.45960185]
["bitfinex-derivatives","ETHF0:USTF0",1763536518761,0.53065,3055.4,3055.2,3.21140185]
["bitfinex-derivatives","ETHF0:USTF0",1763536518963,0.53065,3055.4,3055.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763536519162,0.2601,3055.3,3055.2,3.21140185]
["bitfinex-derivatives","ETHF0:USTF0",1763536519461,0.2601,3055.3,3055.2,3.45960185]
["bitfinex-derivatives","ETHF0:USTF0",1763536520961,0.2601,3055.3,3055.2,0.00360185]
["bitfinex-derivatives","ETHF0:USTF0",1763536521169,0.2601,3054.9,3054.8,2.39626351]
["bitfinex-derivatives","ETHF0:USTF0",1763536521361,0.79088,3054.6,3054.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763536521563,0.79088,3054.6,3054.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763536522267,0.79339163,3054.6,3054.5,0.42860932]
["bitfinex-derivatives","ETHF0:USTF0",1763536523767,0.26261163,3054.6,3054.5,0.42860932]
["bitfinex-derivatives","ETHF0:USTF0",1763536525369,0.00251163,3054.6,3054.5,0.42860932]
["bitfinex-derivatives","ETHF0:USTF0",1763536525868,0.26781163,3054.6,3054.5,0.42860932]
["bitfinex-derivatives","ETHF0:USTF0",1763536526462,0.26781163,3054.6,3054.5,0.00310932]
["bitfinex-derivatives","ETHF0:USTF0",1763536528862,0.26781163,3054.6,3054.2,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1763536528863,0.79613,3054.3,3054.2,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1763536529869,0.79613,3054.3,3054.2,0.0072729]
["bitfinex-derivatives","ETHF0:USTF0",1763536532268,0.78496,3053.6,3053.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763536532474,0.53104,3053.2,3053.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536533373,0.78499,3053.5,3053.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536534069,0.53103,3053.2,3053.1,0.26870379]
["bitfinex-derivatives","ETHF0:USTF0",1763536535064,0.785,3053.4,3053.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536535266,0.78503,3053.2,3053.1,0.00380379]
["bitfinex-derivatives","ETHF0:USTF0",1763536535776,0.78503,3053.2,3053.1,0.26870379]
["bitfinex-derivatives","ETHF0:USTF0",1763536536479,0.78503,3053.2,3053.1,0.00380379]
["bitfinex-derivatives","ETHF0:USTF0",1763536536876,0.78503,3053.2,3053.1,0.26870379]
["bitfinex-derivatives","ETHF0:USTF0",1763536537978,3.4618,3053.7,3053.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536538173,3.73874,3053.7,3053.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536538373,3.2078,3053.7,3053.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536539684,3.4618,3053.7,3053.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536539882,0.78496,3053.6,3053.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1763536540390,3.2078,3053.7,3053.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536540793,3.4618,3053.7,3053.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536541098,0.254,3053.6,3053.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763536542093,0.78501,3053.3,3053.2,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536542291,0.254,3053.5,3053.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536542485,3.2078,3053.7,3053.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536543191,3.4618,3053.7,3053.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536543494,0.78496,3053.6,3053.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1763536543896,0.78496,3053.6,3053.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763536544398,0.53096,3053.6,3053.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763536544593,3.73874,3053.7,3053.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536545603,3.262,3054.5,3054.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763536545790,0.78485,3054.2,3054.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536546097,3.4618,3054.5,3054.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536546299,0.254,3054.5,3054.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536546798,0.7848,3054.5,3054.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536547092,0.00251163,3054.6,3054.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1763536548297,0.00251163,3054.6,3054.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763536548792,0.25651163,3054.6,3054.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763536548985,0.254,3054.4,3054.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1763536549187,0.78482,3054.4,3054.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536550196,0.254,3054.4,3054.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536550497,0.53329163,3054.6,3054.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763536550694,0.78729163,3054.6,3054.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1763536550890,0.78483,3054.3,3054.2,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763536551088,0.53083,3054.3,3054.2,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763536551694,0.78483,3054.3,3054.2,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763536552894,1.08483,3054.3,3054.2,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763536553094,0.83083,3054.3,3054.2,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763536553295,1.08483,3054.3,3054.2,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763536554203,0.53087,3054.1,3054.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763536554498,0.53086,3054.2,3054.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536554701,0.554,3054.3,3054.2,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536554894,0.83084,3054.3,3054.2,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536555092,1.08484,3054.3,3054.2,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536556406,0.78487,3054.1,3054.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763536556705,0.53087,3054.1,3054.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763536557005,0.53087,3054.1,3054.0,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1763536557606,0.83083,3054.3,3054.2,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536557803,1.07033,3054.3,3054.2,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763536559007,0.77037,3054.1,3054.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763536560207,0.77037,3054.1,3054.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1763536560701,0.53087,3054.1,3054.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763536561599,0.7704,3053.9,3053.8,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763536561800,0.2395,3053.6,3053.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1763536562211,0.77046,3053.6,3053.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763536563102,0.77046,3053.6,3053.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1763536563298,0.77047,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536563802,0.77053,3053.2,3053.1,0.24490379]
["bitfinex-derivatives","ETHF0:USTF0",1763536564008,0.77053,3053.2,3053.1,0.00380379]
["bitfinex-derivatives","ETHF0:USTF0",1763536565407,0.53103,3053.2,3053.1,0.24490379]
["bitfinex-derivatives","ETHF0:USTF0",1763536565709,0.2395,3053.9,3053.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763536565907,0.53093,3053.8,3053.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763536566918,0.77043,3053.8,3053.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763536567411,0.77046,3053.6,3053.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1763536567819,0.53096,3053.6,3053.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1763536570216,0.77046,3053.6,3053.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763536570921,0.53093,3053.8,3053.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763536572318,0.3,3054.3,3053.8,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1763536572620,0.77042,3053.8,3053.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763536572920,0.53096,3053.6,3053.5,5.32297555]
["bitfinex-derivatives","ETHF0:USTF0",1763536573223,0.3,3054.3,3053.5,4.11697]
["bitfinex-derivatives","ETHF0:USTF0",1763536573719,0.53092,3053.8,3053.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763536574125,0.77046,3053.6,3053.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1763536574327,0.77046,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536575515,0.77046,3053.6,3053.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1763536576121,0.53096,3053.6,3053.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1763536576525,0.77046,3053.6,3053.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1763536577021,0.77046,3053.6,3053.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763536577220,0.77046,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536577922,0.77046,3053.6,3053.1,0.00380379]
["bitfinex-derivatives","ETHF0:USTF0",1763536577923,0.77053,3053.2,3053.1,0.00380379]
["bitfinex-derivatives","ETHF0:USTF0",1763536578516,0.77053,3053.2,3053.1,0.24490379]
["bitfinex-derivatives","ETHF0:USTF0",1763536581227,0.53103,3053.2,3053.1,0.24490379]
["bitfinex-derivatives","ETHF0:USTF0",1763536581633,0.77893,3053.2,3053.1,0.24490379]
["bitfinex-derivatives","ETHF0:USTF0",1763536587435,0.77893,3053.2,3053.1,0.00380379]
["bitfinex-derivatives","ETHF0:USTF0",1763536589034,1.93440914,3053.2,3053.1,0.00380379]
["bitfinex-derivatives","ETHF0:USTF0",1763536591636,0.78116,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536592629,0.78116,3053.0,3052.9,3.21091014]
["bitfinex-derivatives","ETHF0:USTF0",1763536593630,0.00490805,3053.3,3053.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763536593830,3.2831,3054.0,3053.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763536593831,0.2501,3053.7,3053.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763536594031,3.4579,3054.0,3053.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763536594233,1.68636914,3054.1,3054.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763536594636,0.53089,3054.1,3054.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763536594837,0.53086,3054.2,3054.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763536595833,0.2501,3054.1,3054.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763536596335,0.2501,3054.1,3054.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763536598943,0.2501,3054.1,3054.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763536599136,0.78099,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536599645,0.78099,3054.0,3053.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763536601450,0.78099,3054.0,3053.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763536601451,0.78106,3053.6,3053.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763536601653,0.53096,3053.6,3053.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763536601851,0.78106,3053.6,3053.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763536602250,0.53096,3053.6,3053.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763536603154,0.78106,3053.6,3053.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763536604063,0.53096,3053.6,3053.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763536606264,0.78106,3053.6,3053.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763536606861,3.2078,3054.0,3053.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763536607062,3.73869,3054.0,3053.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763536607264,3.2078,3054.0,3053.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763536608772,3.73869,3054.0,3053.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763536609569,0.53089,3054.0,3053.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763536610468,0.53089,3054.0,3053.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1763536610668,0.53087,3054.1,3054.0,0.91328]
["bitfinex-derivatives","ETHF0:USTF0",1763536611066,0.53087,3054.1,3054.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763536612762,3.46280804,3054.4,3054.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763536612958,3.99362804,3054.4,3054.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763536613770,0.78097,3054.1,3054.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763536614275,0.78097,3054.1,3054.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763536614469,0.78097,3054.1,3054.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763536614667,0.53087,3054.1,3054.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763536615177,0.78097,3054.1,3054.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763536615478,0.53087,3054.1,3054.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763536615673,3.99363804,3054.4,3054.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763536616079,3.74353804,3054.4,3054.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763536616776,3.99363804,3054.4,3054.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763536617681,0.53573804,3054.4,3054.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763536617881,0.53573804,3054.4,3054.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763536619186,0.76923804,3054.4,3054.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763536619381,0.76437,3054.1,3054.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763536620286,0.76437,3054.1,3054.0,0.91519]
["bitfinex-derivatives","ETHF0:USTF0",1763536620479,0.53087,3054.1,3054.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763536620674,0.76437,3054.1,3054.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763536621279,0.53087,3054.1,3054.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763536621984,0.76437,3054.1,3054.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763536622186,0.2335,3054.1,3054.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763536622486,1.38767447,3054.3,3054.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763536623287,1.91850447,3054.3,3054.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763536623679,4.36197447,3054.3,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536623885,0.76444,3053.7,3053.6,1.96907555]
["bitfinex-derivatives","ETHF0:USTF0",1763536624084,0.76444,3053.7,3053.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763536624085,0.3711069,3053.7,3053.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763536624382,0.3711069,3053.7,3053.5,2.42014555]
["bitfinex-derivatives","ETHF0:USTF0",1763536624383,0.0309,3053.6,3053.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763536624685,0.53103,3053.2,3053.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763536624887,3.76964,3053.7,3053.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763536625092,0.0309,3053.6,3053.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763536625892,0.0309,3053.6,3053.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763536626890,0.0309,3053.6,3053.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763536628390,3.76964,3053.7,3053.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763536628592,0.0309,3053.6,3053.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763536628792,0.0309,3053.6,3053.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763536629990,0.0309,3053.3,3053.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763536630195,0.56191,3053.3,3053.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763536630395,0.53101,3053.3,3053.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763536631995,0.53101,3053.3,3053.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763536632695,0.53096,3053.6,3053.5,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1763536632892,3.73873,3053.8,3053.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763536633585,3.73865,3054.2,3054.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763536634389,3.73865,3054.2,3054.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1763536634594,3.73865,3054.2,3054.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763536634793,0.0309,3054.1,3054.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763536635494,0.0309,3054.1,3054.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763536636388,0.0309,3054.1,3054.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763536636591,4.89282447,3054.2,3054.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763536636789,4.92372447,3054.2,3054.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763536637289,0.0309,3054.1,3054.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763536637994,0.56177,3054.1,3054.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763536638893,0.56177,3054.1,3053.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763536638894,1.21118402,3054.1,3053.0,2.39812938]
["bitfinex-derivatives","ETHF0:USTF0",1763536639094,3.73884,3053.1,3053.0,0.31426197]
["bitfinex-derivatives","ETHF0:USTF0",1763536639398,0.53103,3053.2,3053.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763536640195,0.53103,3053.2,3053.0,0.08216197]
["bitfinex-derivatives","ETHF0:USTF0",1763536640392,0.53103,3053.2,3053.0,0.31426197]
["bitfinex-derivatives","ETHF0:USTF0",1763536640393,1.15417447,3053.1,3053.0,0.31426197]
["bitfinex-derivatives","ETHF0:USTF0",1763536641199,1.15417447,3053.1,3053.0,0.08216197]
["bitfinex-derivatives","ETHF0:USTF0",1763536644493,4.36197447,3053.1,3053.0,0.08216197]
["bitfinex-derivatives","ETHF0:USTF0",1763536644689,5.14471515,3053.1,3053.0,0.08216197]
["bitfinex-derivatives","ETHF0:USTF0",1763536644993,5.17248774,3053.1,3053.0,0.08216197]
["bitfinex-derivatives","ETHF0:USTF0",1763536646400,4.38974706,3053.1,3053.0,0.08216197]
["bitfinex-derivatives","ETHF0:USTF0",1763536646593,0.53106,3053.0,3052.9,0.00311014]
["bitfinex-derivatives","ETHF0:USTF0",1763536647289,0.53106,3053.0,3052.9,0.27201014]
["bitfinex-derivatives","ETHF0:USTF0",1763536647494,1.71300706,3053.0,3052.9,0.27201014]
["bitfinex-derivatives","ETHF0:USTF0",1763536648495,1.71300706,3053.0,3052.9,0.00311014]
["bitfinex-derivatives","ETHF0:USTF0",1763536652800,0.53106,3053.0,3052.9,0.00311014]
["bitfinex-derivatives","ETHF0:USTF0",1763536654194,0.53106,3053.0,3052.9,0.26821014]
["bitfinex-derivatives","ETHF0:USTF0",1763536656903,0.53106,3053.0,3052.9,0.00311014]
["bitfinex-derivatives","ETHF0:USTF0",1763536660000,0.53113,3052.6,3052.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1763536660207,3.73893,3052.6,3052.5,0.15368208]
["bitfinex-derivatives","ETHF0:USTF0",1763536660902,3.73893,3052.6,3052.5,0.15698983]
["bitfinex-derivatives","ETHF0:USTF0",1763536661305,3.73893,3052.6,3052.5,0.42208983]
["bitfinex-derivatives","ETHF0:USTF0",1763536662405,3.73893,3052.6,3052.5,0.15698983]
["bitfinex-derivatives","ETHF0:USTF0",1763536663211,3.73893,3052.6,3052.5,0.42208983]
["bitfinex-derivatives","ETHF0:USTF0",1763536663402,3.73893,3052.6,3052.5,0.15698983]
["bitfinex-derivatives","ETHF0:USTF0",1763536663603,3.73893,3052.6,3052.5,0.42208983]
["bitfinex-derivatives","ETHF0:USTF0",1763536664103,3.73893,3052.6,3052.5,0.95323983]
["bitfinex-derivatives","ETHF0:USTF0",1763536664308,0.53113,3052.6,3052.5,0.42208983]
["bitfinex-derivatives","ETHF0:USTF0",1763536668714,0.00490805,3052.9,3052.8,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763536669009,10.0,3055.0,3053.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763536669010,0.53096,3053.6,3053.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763536669213,1.32260494,3053.6,3053.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1763536671718,1.32260494,3053.6,3053.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763536672724,1.32260494,3053.6,3053.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1763536680324,1.32260494,3053.6,3053.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763536680726,0.53104,3053.1,3053.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763536681025,1.71226546,3053.1,3053.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763536681527,0.53113,3052.6,3052.5,0.15698983]
["bitfinex-derivatives","ETHF0:USTF0",1763536681731,1.71235546,3052.6,3052.5,0.15698983]
["bitfinex-derivatives","ETHF0:USTF0",1763536682027,1.71235546,3052.6,3052.5,0.39178983]
["bitfinex-derivatives","ETHF0:USTF0",1763536682326,1.71235546,3052.6,3052.5,0.15698983]
["bitfinex-derivatives","ETHF0:USTF0",1763536682521,0.53113,3052.6,3052.5,0.39178983]
["bitfinex-derivatives","ETHF0:USTF0",1763536684326,1.18122546,3052.8,3052.5,0.15698983]
["bitfinex-derivatives","ETHF0:USTF0",1763536684327,0.53111,3052.8,3052.5,0.15698983]
["bitfinex-derivatives","ETHF0:USTF0",1763536684625,1.71225546,3053.2,3053.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763536684829,2.50263246,3053.2,3053.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763536685026,0.790377,3053.1,3053.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763536686517,0.790377,3053.1,3053.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763536686732,0.790377,3053.1,3053.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763536688826,0.53103,3053.2,3053.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763536689027,0.53103,3053.2,3053.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763536689230,0.53103,3053.2,3053.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763536691229,0.53103,3053.2,3053.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763536691628,3.2078,3053.3,3052.5,0.15698983]
["bitfinex-derivatives","ETHF0:USTF0",1763536691828,0.53113,3052.6,3052.5,0.15698983]
["bitfinex-derivatives","ETHF0:USTF0",1763536692126,0.53113,3052.6,3052.5,0.39178983]
["bitfinex-derivatives","ETHF0:USTF0",1763536692633,0.53113,3052.6,3052.5,0.15698983]
["bitfinex-derivatives","ETHF0:USTF0",1763536694029,0.53113,3052.6,3052.5,0.14810775]
["bitfinex-derivatives","ETHF0:USTF0",1763536694232,1.31975659,3052.6,3052.5,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763536694435,1.31975659,3052.6,3052.5,0.14810775]
["bitfinex-derivatives","ETHF0:USTF0",1763536694628,1.31975659,3052.6,3052.5,0.38290775]
["bitfinex-derivatives","ETHF0:USTF0",1763536695024,1.31975659,3052.6,3052.5,0.14810775]
["bitfinex-derivatives","ETHF0:USTF0",1763536695228,1.31975659,3052.6,3052.5,0.38290775]
["bitfinex-derivatives","ETHF0:USTF0",1763536695434,1.31975659,3052.6,3052.5,0.14810775]
["bitfinex-derivatives","ETHF0:USTF0",1763536696941,1.31975659,3052.6,3052.5,0.38290775]
["bitfinex-derivatives","ETHF0:USTF0",1763536697523,0.53113,3052.6,3052.5,0.38290775]
["bitfinex-derivatives","ETHF0:USTF0",1763536699834,1.17781947,3053.5,3053.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763536700035,0.78786534,3053.5,3053.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763536700339,0.00490804,3053.9,3053.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763536700835,0.00490804,3053.9,3053.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763536707342,3.2078,3054.5,3054.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763536708435,0.53331163,3054.6,3054.1,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1763536708436,0.00251163,3054.6,3054.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763536709440,0.53073,3054.9,3054.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763536709738,3.5078,3055.3,3054.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1763536710331,0.5307,3055.1,3054.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763536710639,10.00236226,3055.0,3054.9,0.250428]
["bitfinex-derivatives","ETHF0:USTF0",1763536711241,10.00236226,3055.0,3054.9,0.003628]
["bitfinex-derivatives","ETHF0:USTF0",1763536714943,11.70250441,3055.0,3054.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763536716830,10.00236226,3055.0,3054.9,0.246808]
["bitfinex-derivatives","ETHF0:USTF0",1763536721344,9.25546226,3055.0,3054.9,0.246808]
["bitfinex-derivatives","ETHF0:USTF0",1763536721551,0.53063,3055.5,3055.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763536722045,0.76033,3055.5,3055.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763536722447,0.76350497,3055.5,3055.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763536722748,0.53066,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536722946,0.53066,3055.3,3055.2,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763536723953,0.23287497,3055.5,3055.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763536724450,0.2297,3055.3,3055.2,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763536724643,0.2297,3055.1,3055.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763536724958,0.53071,3055.0,3054.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763536725548,6.0,3055.0,3054.0,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763536725854,0.76055,3054.2,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536726550,0.76055,3054.2,3054.1,0.00908072]
["bitfinex-derivatives","ETHF0:USTF0",1763536727652,0.2297,3053.6,3053.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763536727851,0.2297,3053.6,3053.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763536728051,0.53094,3053.7,3053.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763536728252,0.76064,3053.7,3053.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763536728653,0.76064,3053.7,3053.6,0.0031566]
["bitfinex-derivatives","ETHF0:USTF0",1763536729247,2.46078215,3053.7,3053.6,0.0031566]
["bitfinex-derivatives","ETHF0:USTF0",1763536733256,0.76064,3053.7,3053.6,0.0031566]
["bitfinex-derivatives","ETHF0:USTF0",1763536734559,0.76064,3053.7,3053.6,0.2499566]
["bitfinex-derivatives","ETHF0:USTF0",1763536735155,0.76064,3053.7,3053.6,0.0031566]
["bitfinex-derivatives","ETHF0:USTF0",1763536737164,0.76064,3053.7,3053.6,0.2499566]
["bitfinex-derivatives","ETHF0:USTF0",1763536737964,0.76064,3053.7,3053.6,0.0031566]
["bitfinex-derivatives","ETHF0:USTF0",1763536740467,2.46078215,3053.7,3053.6,0.0031566]
["bitfinex-derivatives","ETHF0:USTF0",1763536740662,0.91079,3053.4,3053.3,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1763536741257,0.91088,3052.9,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536741459,0.91102,3052.1,3052.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763536741655,0.91345602,3052.1,3052.0,0.00267146]
["bitfinex-derivatives","ETHF0:USTF0",1763536741865,0.53128,3051.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536742065,0.3798,3051.7,3051.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763536742364,0.3798,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536742565,0.53139,3051.1,3051.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763536742760,0.53148,3050.6,3050.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763536743064,3.73928,3050.6,3050.5,0.21874806]
["bitfinex-derivatives","ETHF0:USTF0",1763536743575,3.2078,3050.6,3050.5,0.58794806]
["bitfinex-derivatives","ETHF0:USTF0",1763536744658,3.73919,3051.2,3051.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763536745264,3.2078,3051.2,3051.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763536747173,3.73917,3051.2,3051.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763536747574,3.73917,3051.2,3051.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763536748168,3.2078,3051.2,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536748371,3.2078,3050.7,3050.5,0.21874806]
["bitfinex-derivatives","ETHF0:USTF0",1763536748673,3.2078,3050.7,3050.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763536749264,3.2078,3051.1,3050.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763536749464,3.2078,3051.1,3050.5,0.75023806]
["bitfinex-derivatives","ETHF0:USTF0",1763536749465,3.73919,3051.1,3051.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763536750467,3.73919,3051.1,3051.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763536752577,3.2078,3051.5,3051.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763536752970,0.53138,3051.2,3051.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763536754690,3.2078,3051.1,3051.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763536758679,3.2078,3051.1,3051.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763536759382,3.73912,3051.5,3051.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763536760977,0.53137,3051.2,3051.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763536762676,0.53139,3051.1,3051.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763536763580,0.53139,3051.1,3051.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1763536763886,0.53139,3051.1,3051.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763536764781,3.2078,3051.5,3051.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763536764988,3.2078,3051.5,3051.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763536765183,3.2078,3051.5,3051.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763536765184,0.53139,3051.1,3051.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763536765387,0.53136,3051.3,3051.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763536766292,0.53139,3051.1,3051.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1763536766497,0.53139,3051.1,3051.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763536768786,0.53137,3051.2,3051.1,0.92179]
["bitfinex-derivatives","ETHF0:USTF0",1763536769287,0.53137,3051.2,3051.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763536769497,0.53139,3051.1,3051.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763536769690,0.53136,3051.3,3051.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763536769996,3.2078,3051.9,3051.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763536770289,3.2078,3051.9,3051.8,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1763536771292,3.99295176,3051.9,3051.8,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1763536771488,3.2078,3051.9,3051.8,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1763536772194,0.78526773,3051.9,3051.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763536773397,3.99306773,3051.9,3051.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763536774988,3.99306773,3051.9,3051.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1763536775191,1.31653773,3051.8,3051.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763536775484,0.53127,3051.8,3051.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763536775684,3.2078,3051.9,3051.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763536775888,3.99314729,3051.9,3051.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763536776100,3.2078,3051.9,3051.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763536776695,3.73905,3051.9,3051.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763536777691,3.73905,3051.9,3051.8,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1763536777897,0.00490805,3052.0,3051.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763536777898,0.00490805,3052.0,3051.9,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1763536778100,0.53613805,3052.0,3051.9,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1763536778702,0.00490805,3052.0,3051.9,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1763536778892,0.53613805,3052.0,3051.9,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1763536779198,0.53613805,3052.0,3051.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763536779591,0.53613805,3052.0,3051.9,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1763536779797,0.00490805,3052.0,3051.9,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1763536780597,0.00490805,3052.0,3051.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763536780796,0.53613805,3052.0,3051.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763536781988,0.5313,3051.6,3051.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763536782198,0.5313,3051.6,3051.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763536782397,0.5313,3051.6,3051.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763536785194,3.2078,3051.8,3051.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763536785195,3.2078,3051.8,3051.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763536785394,3.2078,3051.8,3051.7,0.92249]
["bitfinex-derivatives","ETHF0:USTF0",1763536785597,3.73907,3051.8,3051.7,0.92249]
["bitfinex-derivatives","ETHF0:USTF0",1763536786000,3.73907,3051.8,3051.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763536787208,0.5313,3051.6,3051.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763536787595,0.5313,3051.6,3051.5,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1763536787802,0.5313,3051.6,3051.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763536788010,0.5313,3051.6,3051.5,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1763536789099,0.5313,3051.6,3051.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763536790407,0.5313,3051.6,3051.5,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1763536790905,3.73907,3051.8,3051.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763536795404,0.5313,3051.6,3051.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763536795712,0.5313,3051.6,3051.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763536796907,0.5313,3051.6,3051.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763536797412,0.53139,3051.1,3051.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763536797808,0.53139,3051.1,3051.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763536798414,0.53136,3051.3,3051.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763536799418,0.53134,3051.5,3051.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763536800906,0.53137,3051.2,3051.0,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763536801109,0.53137,3051.2,3051.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763536801314,3.73917,3051.2,3051.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763536801505,3.73917,3051.2,3050.5,3.95802806]
["bitfinex-derivatives","ETHF0:USTF0",1763536801506,0.53148,3050.6,3050.5,0.21874806]
["bitfinex-derivatives","ETHF0:USTF0",1763536801706,0.53148,3050.6,3050.5,0.00364806]
["bitfinex-derivatives","ETHF0:USTF0",1763536801913,1.31788787,3050.6,3050.5,0.00364806]
["bitfinex-derivatives","ETHF0:USTF0",1763536802114,0.53157,3050.1,3050.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763536802308,0.53157,3050.1,3050.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1763536802915,0.53157,3050.1,3050.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1763536803112,0.53157,3050.1,3050.0,0.21778935]
["bitfinex-derivatives","ETHF0:USTF0",1763536804715,0.53157,3050.1,3050.0,0.00268935]
["bitfinex-derivatives","ETHF0:USTF0",1763536805111,0.53157,3050.1,3049.7,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1763536805321,0.53172,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536805514,0.53172,3049.2,3049.1,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763536805710,0.53168,3049.5,3049.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763536805916,3.2078,3049.8,3049.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763536806116,0.53164,3049.7,3049.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763536806516,0.53164,3049.7,3049.5,0.20656589]
["bitfinex-derivatives","ETHF0:USTF0",1763536806711,0.53164,3049.7,3049.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763536807818,0.53164,3049.7,3049.5,0.20656589]
["bitfinex-derivatives","ETHF0:USTF0",1763536808525,3.21057438,3049.8,3049.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763536810426,0.00277438,3049.8,3049.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763536810628,3.2078,3050.2,3050.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763536810629,3.73936,3050.2,3050.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763536811525,3.2078,3050.2,3050.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763536811725,3.21026676,3050.2,3050.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763536812220,0.00491634,3050.4,3050.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763536812729,1.634e-05,3050.4,3050.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763536813433,3.2078,3051.0,3050.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763536813726,3.21084218,3051.0,3050.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763536814132,0.00304218,3051.0,3050.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763536814328,3.2078,3051.8,3051.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763536814527,3.73907,3051.8,3051.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763536815429,3.74245847,3051.8,3051.7,0.3399441]
["bitfinex-derivatives","ETHF0:USTF0",1763536816030,3.74245847,3051.8,3051.7,0.0040441]
["bitfinex-derivatives","ETHF0:USTF0",1763536816929,5.7344684,3051.8,3051.7,0.0040441]
["bitfinex-derivatives","ETHF0:USTF0",1763536817131,5.7344684,3051.8,3051.3,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1763536817132,0.53134,3051.4,3051.3,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1763536817331,3.73914,3051.4,3051.3,1.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763536818020,3.73914,3051.4,3051.3,0.00305566]
["bitfinex-derivatives","ETHF0:USTF0",1763536818424,0.53144,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536818624,0.53148,3050.6,3050.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763536819023,3.2078,3051.0,3050.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763536819024,0.53146,3050.8,3050.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763536819425,0.53146,3050.8,3050.7,0.34011863]
["bitfinex-derivatives","ETHF0:USTF0",1763536819627,3.2078,3051.0,3050.7,0.34011863]
["bitfinex-derivatives","ETHF0:USTF0",1763536820234,0.53143,3050.9,3050.7,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763536823034,0.53143,3050.9,3050.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763536823435,0.53143,3050.9,3050.7,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763536824734,0.53143,3050.9,3050.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1763536828041,0.53143,3050.9,3050.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763536828239,0.53143,3050.9,3050.7,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763536828947,0.53144,3050.8,3050.7,0.31741863]
["bitfinex-derivatives","ETHF0:USTF0",1763536830240,0.53144,3050.8,3050.7,0.84887863]
["bitfinex-derivatives","ETHF0:USTF0",1763536830745,0.53142,3051.0,3050.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763536831343,0.53144,3050.8,3050.7,0.31741863]
["bitfinex-derivatives","ETHF0:USTF0",1763536831541,0.53144,3050.8,3050.7,0.84887863]
["bitfinex-derivatives","ETHF0:USTF0",1763536832164,0.53144,3050.8,3050.7,0.31741863]
["bitfinex-derivatives","ETHF0:USTF0",1763536832461,0.53144,3050.9,3050.8,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1763536832661,0.53144,3050.9,3050.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763536833752,0.53144,3050.8,3050.7,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763536839465,0.53144,3050.8,3050.7,0.31741863]
["bitfinex-derivatives","ETHF0:USTF0",1763536840271,3.2078,3051.0,3050.7,0.31741863]
["bitfinex-derivatives","ETHF0:USTF0",1763536840565,0.53144,3050.8,3050.7,0.31741863]
["bitfinex-derivatives","ETHF0:USTF0",1763536842364,0.53144,3050.8,3050.7,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763536842670,0.53144,3050.8,3050.7,0.31741863]
["bitfinex-derivatives","ETHF0:USTF0",1763536843769,0.53144,3050.8,3050.7,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763536845767,0.53144,3050.8,3050.7,0.31741863]
["bitfinex-derivatives","ETHF0:USTF0",1763536850283,0.53144,3050.8,3050.7,0.84887863]
["bitfinex-derivatives","ETHF0:USTF0",1763536850567,0.53143,3050.9,3050.8,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1763536851075,0.53143,3050.9,3050.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763536851871,0.53143,3050.9,3050.8,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1763536855269,0.53143,3050.9,3050.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763536855976,1.68829578,3050.9,3050.8,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1763536857573,4.36466578,3051.4,3051.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763536858079,4.89600578,3051.4,3051.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763536859171,0.53139,3051.1,3051.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1763536859377,1.68825578,3051.1,3051.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763536859576,1.68825578,3051.1,3051.0,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1763536860378,1.15686578,3051.1,3051.0,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1763536860768,0.53137,3051.2,3051.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763536861383,0.53139,3051.1,3051.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1763536861581,0.53139,3051.1,3051.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763536862877,0.53139,3051.1,3051.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1763536864083,1.31867625,3051.1,3051.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1763536864284,0.53139,3051.1,3051.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1763536866878,0.53144,3050.8,3050.7,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763536867278,0.53144,3050.8,3050.7,0.30451863]
["bitfinex-derivatives","ETHF0:USTF0",1763536870283,0.53144,3050.8,3050.7,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763536871686,1.31877927,3050.8,3050.7,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763536874992,0.53144,3050.8,3050.7,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763536876282,0.53144,3050.8,3050.7,0.30451863]
["bitfinex-derivatives","ETHF0:USTF0",1763536876691,0.53144,3050.8,3050.7,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763536879289,4.91123006,3051.0,3050.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763536879290,0.53148,3050.6,3050.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763536879487,5.44271006,3050.6,3050.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763536879792,3.73928,3050.6,3050.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1763536880187,3.73928,3050.6,3050.5,0.50664825]
["bitfinex-derivatives","ETHF0:USTF0",1763536881489,3.73928,3050.6,3050.5,0.20634825]
["bitfinex-derivatives","ETHF0:USTF0",1763536881687,3.73928,3050.6,3050.5,0.16854825]
["bitfinex-derivatives","ETHF0:USTF0",1763536882489,3.73928,3050.6,3050.5,0.46884825]
["bitfinex-derivatives","ETHF0:USTF0",1763536882890,4.89653023,3050.6,3050.5,0.46884825]
["bitfinex-derivatives","ETHF0:USTF0",1763536883294,4.89653023,3050.6,3050.5,0.16854825]
["bitfinex-derivatives","ETHF0:USTF0",1763536883899,4.89653023,3050.6,3050.5,0.16704825]
["bitfinex-derivatives","ETHF0:USTF0",1763536884093,4.89653023,3050.6,3050.5,0.00294825]
["bitfinex-derivatives","ETHF0:USTF0",1763536884293,5.68317202,3050.6,3050.5,0.00294825]
["bitfinex-derivatives","ETHF0:USTF0",1763536884802,4.52592179,3050.6,3050.5,0.16704825]
["bitfinex-derivatives","ETHF0:USTF0",1763536884993,5.68317202,3050.6,3050.5,0.16704825]
["bitfinex-derivatives","ETHF0:USTF0",1763536885998,4.89653023,3050.6,3050.5,0.16704825]
["bitfinex-derivatives","ETHF0:USTF0",1763536887295,4.89653023,3050.6,3050.5,0.42184825]
["bitfinex-derivatives","ETHF0:USTF0",1763536888002,4.89653023,3050.6,3050.5,0.16704825]
["bitfinex-derivatives","ETHF0:USTF0",1763536888803,4.92287871,3050.6,3050.5,0.16704825]
["bitfinex-derivatives","ETHF0:USTF0",1763536889103,3.73928,3050.6,3050.5,0.44024825]
["bitfinex-derivatives","ETHF0:USTF0",1763536889500,3.2078,3051.1,3051.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763536889800,4.92278871,3051.1,3051.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763536890000,4.92278871,3051.1,3051.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763536891803,3.73919,3051.1,3051.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763536895905,3.73919,3051.1,3051.0,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1763536896101,3.2078,3051.1,3051.0,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1763536896799,1.71493871,3051.4,3051.3,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763536897206,0.53134,3051.4,3051.3,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763536897406,0.53465847,3051.8,3051.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763536897609,0.5313,3051.6,3051.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763536897900,1.71489871,3051.6,3051.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763536905410,0.5313,3051.6,3051.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763536905711,0.00338847,3051.8,3051.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763536907804,0.53129,3051.7,3051.5,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763536908111,1.18359871,3051.6,3051.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763536908703,1.18359871,3051.6,3051.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763536909210,1.18359871,3051.6,3051.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763536910113,3.73909,3051.7,3051.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763536910518,3.73909,3051.7,3051.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763536913217,3.73909,3051.7,3051.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763536918116,0.53129,3051.7,3051.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763536918320,3.73909,3051.7,3051.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763536919216,0.53129,3051.7,3051.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763536919609,3.73909,3051.7,3051.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763536919914,3.2078,3051.7,3051.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1763536920616,3.2078,3051.7,3051.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1763536921023,0.5313,3051.6,3051.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763536921516,3.2078,3051.7,3051.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763536921724,3.2078,3051.7,3051.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1763536925918,0.5313,3051.6,3051.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763536927416,0.53137,3051.3,3051.0,4.13431]
["bitfinex-derivatives","ETHF0:USTF0",1763536927622,0.53137,3051.3,3051.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763536928523,3.2078,3051.7,3051.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763536928821,3.2078,3051.7,3051.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763536929930,0.00338847,3051.8,3051.7,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1763536930223,0.00338847,3051.8,3051.7,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1763536932127,0.00338847,3051.8,3051.7,3.08505741]
["bitfinex-derivatives","ETHF0:USTF0",1763536932626,0.00491634,3052.0,3051.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1763536933524,1.18359871,3052.9,3052.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763536933722,0.53113,3052.7,3052.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763536933924,0.53113,3052.7,3052.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763536934320,0.53113,3052.7,3052.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763536935522,0.53113,3052.7,3052.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763536935726,0.53113,3052.7,3052.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763536936929,0.53113,3052.7,3052.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763536937522,0.53113,3052.7,3052.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763536940336,0.53115,3052.5,3052.3,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1763536940728,0.5313,3051.6,3051.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763536940933,4.92269871,3051.6,3051.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763536941128,3.7391,3051.6,3051.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763536941436,3.7391,3051.6,3051.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763536941738,3.2078,3051.6,3051.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763536942029,4.92264871,3052.0,3051.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763536942234,4.39139871,3052.0,3051.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763536942834,0.53129,3051.7,3051.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763536943034,0.53129,3051.7,3051.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763536945237,3.2078,3052.0,3051.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763536945439,0.5313,3051.7,3051.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763536946842,0.5313,3051.7,3051.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763536947237,1.18359871,3051.6,3051.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763536947935,0.5313,3051.7,3051.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763536948941,1.68761501,3051.7,3051.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763536949636,1.68761501,3051.7,3051.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763536950037,3.2078,3051.6,3051.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763536951337,3.2078,3051.6,3051.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763536954340,3.2078,3051.6,3051.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763536955040,3.7391,3051.6,3051.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763536957135,3.2078,3052.0,3051.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763536957336,0.53129,3051.7,3051.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1763536957928,3.2078,3052.0,3051.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763536957929,0.5313,3051.6,3051.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763536960641,0.5313,3051.6,3051.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763536961640,0.5313,3051.6,3051.5,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1763536961841,0.5313,3051.6,3051.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763536964043,3.2078,3052.0,3051.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763536964247,3.2078,3052.0,3051.5,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1763536964547,0.53129,3051.7,3051.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1763536966046,3.2078,3052.0,3051.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763536966242,3.73903,3052.0,3051.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763536967949,0.53129,3051.7,3051.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763536969640,0.53129,3051.7,3051.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1763536970049,0.53129,3051.7,3051.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763536972146,1.68736133,3052.3,3052.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763536972352,3.2078,3052.4,3052.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763536972552,4.36398133,3052.4,3052.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763536974240,4.36398133,3052.4,3052.3,0.2333608]
["bitfinex-derivatives","ETHF0:USTF0",1763536976351,0.53119,3052.3,3052.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763536976653,1.15618133,3052.1,3052.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763536977455,1.15618133,3052.1,3052.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763536978155,3.2078,3052.4,3052.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763536978355,4.36398133,3052.4,3052.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763536978551,3.2078,3052.4,3052.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763536978946,0.00243093,3052.9,3052.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763536978947,3.2078,3052.8,3052.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763536979257,3.2078,3053.7,3053.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763536980053,3.2078,3053.7,3053.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763536980244,3.21088432,3053.7,3053.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763536980649,0.00308432,3053.7,3053.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763536982651,0.00491634,3054.0,3053.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1763536983647,0.00862635,3054.0,3053.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763536988260,3.2078,3054.9,3054.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763536989051,0.53075,3054.8,3054.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763536989653,0.53077,3054.7,3054.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763536990764,3.21150394,3054.9,3054.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763536991760,0.00370394,3054.9,3054.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763536994464,0.53075,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536995161,0.00370394,3054.9,3054.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763536995367,0.00370394,3054.9,3054.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763536997761,0.00370394,3054.9,3054.8,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1763536999364,0.53075,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536999564,0.00370394,3054.9,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763536999766,0.00370394,3054.9,3054.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763536999963,0.53443394,3054.9,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537000367,0.53075,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537000567,0.53075,3054.8,3054.7,3.73857]
["bitfinex-derivatives","ETHF0:USTF0",1763537001066,0.53443394,3054.9,3054.8,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1763537001462,0.53443394,3054.9,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537001671,0.53075,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537001968,0.53443394,3054.9,3054.8,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1763537002160,0.53075,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537002361,0.53075,3054.8,3054.7,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1763537003164,0.53075,3054.8,3054.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763537003365,0.53075,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537003565,0.53075,3054.8,3054.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763537004775,0.53075,3054.8,3054.6,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1763537004974,1.15409577,3054.7,3054.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1763537006868,0.53075,3054.8,3054.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1763537007172,3.21150394,3054.9,3054.8,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1763537007372,0.00370394,3054.9,3054.8,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1763537009486,0.00491634,3055.0,3054.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763537009679,0.00491634,3055.0,3054.8,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1763537009983,0.00491634,3055.0,3054.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763537010288,0.00784279,3055.0,3054.9,0.23911748]
["bitfinex-derivatives","ETHF0:USTF0",1763537010978,3.2078,3055.8,3055.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1763537011184,3.98927882,3055.8,3055.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1763537011379,3.2078,3055.8,3055.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1763537011975,3.21050296,3055.8,3055.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1763537012981,0.00270296,3055.8,3055.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763537017486,0.00270296,3055.8,3055.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1763537017890,0.00270296,3055.8,3055.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763537018198,0.00270296,3055.8,3055.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1763537022295,3.2078,3057.0,3056.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763537022594,3.2078,3057.4,3057.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763537022894,0.53026,3057.7,3057.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763537023200,0.53026,3057.7,3057.5,0.38307495]
["bitfinex-derivatives","ETHF0:USTF0",1763537023201,0.533623,3057.7,3057.5,0.38307495]
["bitfinex-derivatives","ETHF0:USTF0",1763537023794,0.003363,3057.7,3057.6,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763537024896,3.2078,3058.3,3058.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763537025193,0.09064158,3058.6,3058.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763537025194,0.62069158,3058.6,3058.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763537025992,0.62406778,3058.6,3058.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763537027001,0.62406778,3058.6,3058.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763537027202,6.62406778,3058.6,3058.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763537027591,0.62406778,3058.6,3058.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763537027797,0.09401778,3058.6,3058.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763537027997,0.09401778,3058.6,3058.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763537028798,0.09401778,3058.6,3058.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763537029802,0.09401778,3058.6,3058.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763537030108,0.09401778,3058.6,3058.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763537031400,0.09401778,3058.6,3058.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763537031599,6.09401778,3058.6,3058.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763537031803,0.53011,3058.2,3058.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763537032508,0.53019,3057.7,3057.5,0.14797495]
["bitfinex-derivatives","ETHF0:USTF0",1763537032803,3.73799,3057.7,3057.5,0.14797495]
["bitfinex-derivatives","ETHF0:USTF0",1763537033800,3.73799,3057.7,3057.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763537034101,3.73799,3057.7,3057.5,0.14797495]
["bitfinex-derivatives","ETHF0:USTF0",1763537036006,0.53024,3057.4,3057.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763537036905,0.53024,3057.4,3057.3,0.00787156]
["bitfinex-derivatives","ETHF0:USTF0",1763537038511,0.53024,3057.4,3057.3,0.24297156]
["bitfinex-derivatives","ETHF0:USTF0",1763537038714,3.2078,3057.7,3057.3,0.24297156]
["bitfinex-derivatives","ETHF0:USTF0",1763537038907,3.73792,3058.1,3058.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763537040409,3.73792,3058.1,3058.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763537040806,3.73792,3058.1,3058.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763537041305,3.73792,3058.1,3058.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763537041706,3.73792,3058.1,3058.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763537042313,3.2078,3058.1,3058.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763537042807,0.3283,3058.4,3058.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763537043011,0.3283,3058.4,3058.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763537044415,0.53012,3058.1,3058.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763537044806,0.53021,3057.6,3057.5,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763537045605,0.53021,3057.6,3057.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763537045812,0.53018,3057.8,3057.5,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763537046011,0.53021,3057.6,3057.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763537046315,0.53021,3057.6,3057.5,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763537046709,0.53021,3057.6,3057.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763537047014,0.53021,3057.6,3057.5,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763537048518,0.53021,3057.6,3057.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763537048814,0.53021,3057.6,3057.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763537049214,0.53021,3057.6,3057.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763537050219,0.53021,3057.6,3057.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763537053717,0.53018,3057.8,3057.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763537054109,3.2078,3057.9,3057.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763537054516,0.53016,3058.0,3057.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763537054718,0.3283,3058.4,3058.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763537055315,0.85837,3058.4,3058.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763537055919,0.3283,3058.5,3058.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763537057323,0.09401778,3058.6,3058.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763537058216,0.62405778,3058.6,3058.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763537058420,0.09401778,3058.6,3058.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763537063230,1.778e-05,3058.6,3058.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763537063424,0.03269202,3058.9,3058.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763537063626,0.03269202,3058.9,3058.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1763537063828,2.77046202,3059.1,3059.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763537064333,3.30372826,3059.1,3059.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763537065729,3.30372826,3059.1,3059.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763537066326,2.77377826,3059.1,3059.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763537066530,3.30372826,3059.1,3059.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763537067724,0.53326624,3059.1,3059.0,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1763537067926,0.00331624,3059.1,3059.0,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1763537068721,3.2078,3059.6,3059.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763537068933,0.52982,3059.9,3059.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763537069632,0.52986,3059.6,3059.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763537069826,0.53269423,3059.6,3059.5,0.37932118]
["bitfinex-derivatives","ETHF0:USTF0",1763537070830,0.53269423,3059.6,3059.5,0.13902118]
["bitfinex-derivatives","ETHF0:USTF0",1763537071627,1.16932324,3060.9,3059.5,3.21162118]
["bitfinex-derivatives","ETHF0:USTF0",1763537071831,0.1408,3061.5,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537072038,0.1408,3061.5,3060.4,1.98629165]
["bitfinex-derivatives","ETHF0:USTF0",1763537072039,0.2389,3061.2,3060.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1763537072226,0.2389,3060.2,3060.1,1.1487801]
["bitfinex-derivatives","ETHF0:USTF0",1763537072418,0.2389,3059.7,3059.6,1.1487801]
["bitfinex-derivatives","ETHF0:USTF0",1763537072623,0.2389,3059.6,3059.5,0.00382118]
["bitfinex-derivatives","ETHF0:USTF0",1763537072831,0.00280501,3059.7,3059.1,1.1487801]
["bitfinex-derivatives","ETHF0:USTF0",1763537072832,0.76883,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537073022,0.1408,3059.0,3058.3,4.3565801]
["bitfinex-derivatives","ETHF0:USTF0",1763537073228,0.76907,3057.9,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537073418,0.2389,3057.6,3057.5,3.19731214]
["bitfinex-derivatives","ETHF0:USTF0",1763537073625,0.1408,3056.5,3056.3,3.73823]
["bitfinex-derivatives","ETHF0:USTF0",1763537073928,0.003204,3056.5,3056.3,5.46409709]
["bitfinex-derivatives","ETHF0:USTF0",1763537074124,0.1408,3057.5,3057.2,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1763537074426,3.2078,3058.4,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537074633,0.53012,3058.2,3057.4,4.90209458]
["bitfinex-derivatives","ETHF0:USTF0",1763537075124,0.53335156,3058.2,3057.5,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1763537075324,0.00323156,3058.2,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537075523,0.53014,3058.1,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537075725,0.1408,3058.0,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537076124,3.3486,3058.0,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537076532,3.3486,3058.0,3057.5,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1763537077028,3.3486,3058.0,3057.5,8.54423]
["bitfinex-derivatives","ETHF0:USTF0",1763537077232,3.2078,3058.0,3057.7,1.69429458]
["bitfinex-derivatives","ETHF0:USTF0",1763537077420,3.3486,3058.0,3057.7,1.69429458]
["bitfinex-derivatives","ETHF0:USTF0",1763537077625,0.1408,3057.5,3057.1,1.72847007]
["bitfinex-derivatives","ETHF0:USTF0",1763537077824,0.1408,3057.0,3056.9,1.69429458]
["bitfinex-derivatives","ETHF0:USTF0",1763537078325,0.1408,3057.5,3056.9,1.72847007]
["bitfinex-derivatives","ETHF0:USTF0",1763537078528,0.1408,3057.5,3057.1,3.73809]
["bitfinex-derivatives","ETHF0:USTF0",1763537078728,0.1408,3057.5,3057.2,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1763537079333,0.2389,3057.2,3056.9,3.42276465]
["bitfinex-derivatives","ETHF0:USTF0",1763537079538,0.1408,3057.0,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537079727,0.76932,3056.4,3056.3,3.21050694]
["bitfinex-derivatives","ETHF0:USTF0",1763537079924,0.76932,3056.4,3056.3,0.00270694]
["bitfinex-derivatives","ETHF0:USTF0",1763537080242,0.67138,3055.5,3055.0,1.72847007]
["bitfinex-derivatives","ETHF0:USTF0",1763537080533,0.67138,3055.5,3054.9,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1763537080926,0.53061,3055.3,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537081122,0.53461626,3055.3,3054.8,3.21173549]
["bitfinex-derivatives","ETHF0:USTF0",1763537081531,0.00400626,3055.3,3054.8,3.21173549]
["bitfinex-derivatives","ETHF0:USTF0",1763537081732,0.53462626,3055.3,3054.8,3.21173549]
["bitfinex-derivatives","ETHF0:USTF0",1763537081929,0.00400626,3055.3,3054.8,3.21173549]
["bitfinex-derivatives","ETHF0:USTF0",1763537082728,0.00400626,3055.3,3054.9,1.69429458]
["bitfinex-derivatives","ETHF0:USTF0",1763537083433,0.00400626,3055.3,3054.9,2.22496458]
["bitfinex-derivatives","ETHF0:USTF0",1763537083728,0.00400626,3055.3,3055.1,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1763537084937,0.00400626,3055.3,3055.1,2.22492458]
["bitfinex-derivatives","ETHF0:USTF0",1763537085636,0.00400626,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537085831,0.00400626,3055.3,3055.1,2.22492458]
["bitfinex-derivatives","ETHF0:USTF0",1763537086224,0.1408,3055.0,3054.9,1.69429458]
["bitfinex-derivatives","ETHF0:USTF0",1763537086738,0.1408,3055.0,3054.8,3.21173549]
["bitfinex-derivatives","ETHF0:USTF0",1763537087037,0.2389,3054.9,3054.8,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1763537088232,0.1408,3055.0,3054.8,0.53462549]
["bitfinex-derivatives","ETHF0:USTF0",1763537088432,0.2389,3054.9,3054.8,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1763537092645,0.1408,3055.0,3054.8,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1763537093042,0.76958,3054.9,3054.8,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1763537095645,0.2389,3054.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537095853,0.1408,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537096152,3.2078,3054.4,3054.2,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1763537096650,3.2078,3054.4,3054.2,0.53456868]
["bitfinex-derivatives","ETHF0:USTF0",1763537098250,0.1408,3054.5,3054.4,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1763537099043,0.00490781,3054.6,3054.4,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1763537099248,0.1408,3055.0,3054.7,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1763537099448,0.1408,3055.0,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537099449,0.53068,3054.9,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537099645,0.4622,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537100344,0.99296,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537100547,0.99296,3054.4,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537100548,0.4622,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537100747,0.9931,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537101054,3.4836,3054.0,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537101055,0.99317,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537101248,0.53103,3052.9,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537101445,0.2758,3053.0,3052.7,3.73885]
["bitfinex-derivatives","ETHF0:USTF0",1763537101749,0.00276312,3053.0,3052.7,3.21091316]
["bitfinex-derivatives","ETHF0:USTF0",1763537101950,0.00276312,3053.0,3052.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763537102163,0.00490781,3053.2,3053.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763537102356,0.00490781,3053.2,3053.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1763537103155,0.00867203,3053.2,3053.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1763537103353,3.2078,3054.1,3053.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537103653,3.2078,3054.1,3053.8,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1763537104155,3.73862,3054.1,3053.7,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1763537104353,0.53377434,3054.1,3053.7,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1763537104754,0.00295434,3054.1,3053.5,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763537105060,0.53377434,3054.1,3053.7,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1763537105451,0.2758,3054.0,3053.5,3.73871]
["bitfinex-derivatives","ETHF0:USTF0",1763537105652,0.2758,3054.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537106251,0.80664,3054.0,3053.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763537107058,0.53086,3053.9,3053.5,3.73872]
["bitfinex-derivatives","ETHF0:USTF0",1763537107258,0.53087,3053.8,3053.5,3.73872]
["bitfinex-derivatives","ETHF0:USTF0",1763537107755,0.80664,3054.0,3053.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763537107957,0.80664,3054.0,3053.7,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1763537108765,0.53086,3053.9,3053.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763537109061,0.2758,3054.0,3053.7,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1763537109265,0.53086,3053.9,3053.7,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1763537109454,0.53086,3053.9,3053.5,3.73871]
["bitfinex-derivatives","ETHF0:USTF0",1763537109761,0.53089,3053.7,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537110059,0.2758,3054.0,3053.5,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1763537110060,0.53086,3053.9,3053.5,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1763537110261,0.53089,3053.7,3053.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763537110453,0.53089,3053.7,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537110454,0.4622,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537110653,0.53087,3053.9,3053.5,4.20452]
["bitfinex-derivatives","ETHF0:USTF0",1763537110853,0.53088,3053.8,3053.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763537111660,0.99308,3053.8,3053.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763537111853,0.53089,3053.7,3053.5,3.73872]
["bitfinex-derivatives","ETHF0:USTF0",1763537112049,0.53086,3053.9,3053.5,3.73872]
["bitfinex-derivatives","ETHF0:USTF0",1763537112253,0.53087,3053.8,3053.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763537112856,0.53086,3053.9,3053.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763537113465,0.2758,3054.0,3053.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763537113660,0.53084,3054.0,3053.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763537113865,0.53084,3054.0,3053.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763537114562,0.4622,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537114764,0.4622,3053.8,3053.4,1.1506912]
["bitfinex-derivatives","ETHF0:USTF0",1763537114970,0.4622,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537115560,0.4622,3053.4,3052.8,1.72847007]
["bitfinex-derivatives","ETHF0:USTF0",1763537115561,0.99323,3052.9,3052.8,1.1506912]
["bitfinex-derivatives","ETHF0:USTF0",1763537115760,0.4622,3052.8,3052.7,3.21091316]
["bitfinex-derivatives","ETHF0:USTF0",1763537116065,0.53103,3052.9,3052.7,3.67671316]
["bitfinex-derivatives","ETHF0:USTF0",1763537116466,0.4622,3052.8,3052.7,3.21091316]
["bitfinex-derivatives","ETHF0:USTF0",1763537118762,3.67,3052.8,3052.7,0.00311316]
["bitfinex-derivatives","ETHF0:USTF0",1763537118961,0.4622,3052.6,3052.5,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1763537120065,0.4622,3052.6,3052.5,0.00901473]
["bitfinex-derivatives","ETHF0:USTF0",1763537121277,0.53122,3051.8,3051.5,4.3584912]
["bitfinex-derivatives","ETHF0:USTF0",1763537121470,0.53122,3051.8,3051.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763537121961,3.2078,3052.0,3051.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763537122157,3.21146002,3052.0,3051.9,0.46963293]
["bitfinex-derivatives","ETHF0:USTF0",1763537122370,3.67366002,3052.0,3051.9,0.00383293]
["bitfinex-derivatives","ETHF0:USTF0",1763537122561,3.94946002,3052.0,3051.9,0.00383293]
["bitfinex-derivatives","ETHF0:USTF0",1763537122762,3.21146002,3052.0,3051.9,0.61603293]
["bitfinex-derivatives","ETHF0:USTF0",1763537124072,3.81266002,3052.0,3051.9,0.61603293]
["bitfinex-derivatives","ETHF0:USTF0",1763537124671,4.18566002,3052.0,3051.9,0.00383293]
["bitfinex-derivatives","ETHF0:USTF0",1763537125173,3.81266002,3052.0,3051.9,0.61603293]
["bitfinex-derivatives","ETHF0:USTF0",1763537125771,3.21146002,3052.0,3051.9,0.61603293]
["bitfinex-derivatives","ETHF0:USTF0",1763537126472,0.00366002,3052.0,3051.9,3.82383293]
["bitfinex-derivatives","ETHF0:USTF0",1763537126968,4.18566002,3052.0,3051.9,0.00383293]
["bitfinex-derivatives","ETHF0:USTF0",1763537127972,0.00366002,3052.0,3051.9,0.00383293]
["bitfinex-derivatives","ETHF0:USTF0",1763537128279,0.00366002,3052.0,3051.9,0.61603293]
["bitfinex-derivatives","ETHF0:USTF0",1763537130575,0.00490781,3052.3,3052.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763537130876,0.00490781,3052.3,3052.2,4.9749912]
["bitfinex-derivatives","ETHF0:USTF0",1763537131273,0.00490781,3052.3,3052.2,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1763537131474,0.00798243,3052.3,3052.2,4.98446464]
["bitfinex-derivatives","ETHF0:USTF0",1763537131677,0.00798243,3052.3,3052.2,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1763537132478,0.00798243,3052.3,3052.2,5.55277007]
["bitfinex-derivatives","ETHF0:USTF0",1763537133176,3.2078,3052.8,3052.7,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1763537134080,3.21015902,3052.8,3052.7,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1763537135178,0.00235902,3052.8,3052.7,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1763537135382,0.00235902,3052.8,3052.7,4.35536]
["bitfinex-derivatives","ETHF0:USTF0",1763537135882,0.00235902,3052.8,3052.7,6.08383007]
["bitfinex-derivatives","ETHF0:USTF0",1763537137180,0.00235902,3052.8,3052.7,4.35536]
["bitfinex-derivatives","ETHF0:USTF0",1763537140482,3.8286,3053.7,3053.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763537141078,3.2078,3053.7,3053.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763537141584,3.21052386,3053.7,3053.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763537141784,3.83132386,3053.7,3053.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763537142784,4.36221386,3053.7,3053.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763537143095,3.83132386,3053.7,3053.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763537143283,3.83132386,3053.7,3053.6,1.777261]
["bitfinex-derivatives","ETHF0:USTF0",1763537143480,3.21052386,3053.7,3053.6,1.777261]
["bitfinex-derivatives","ETHF0:USTF0",1763537145586,0.00272386,3053.7,3053.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763537146289,3.2078,3054.1,3054.0,1.43413]
["bitfinex-derivatives","ETHF0:USTF0",1763537146789,3.2078,3054.1,3054.0,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1763537147288,3.21149307,3054.1,3054.0,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1763537148588,0.00369307,3054.1,3054.0,1.43413]
["bitfinex-derivatives","ETHF0:USTF0",1763537150285,0.3503,3054.0,3053.5,1.15960633]
["bitfinex-derivatives","ETHF0:USTF0",1763537150480,0.3503,3054.0,3053.0,5.78848445]
["bitfinex-derivatives","ETHF0:USTF0",1763537150481,0.6208,3053.4,3053.0,1.15960633]
["bitfinex-derivatives","ETHF0:USTF0",1763537150682,0.6208,3053.4,3053.0,1.69061633]
["bitfinex-derivatives","ETHF0:USTF0",1763537151083,0.6208,3053.4,3053.0,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763537151288,0.6208,3053.4,3053.1,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1763537151483,0.6208,3053.4,3053.2,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1763537151789,0.3503,3053.5,3053.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763537152092,0.9711,3053.5,3053.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763537153390,3.8286,3053.7,3053.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763537154494,3.2078,3053.7,3053.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763537154995,0.6208,3053.5,3053.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763537155196,3.2078,3053.7,3053.5,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1763537155592,0.3503,3054.0,3053.5,1.7411415]
["bitfinex-derivatives","ETHF0:USTF0",1763537155788,0.6208,3053.8,3053.7,1.69107918]
["bitfinex-derivatives","ETHF0:USTF0",1763537156494,0.9711,3054.0,3053.9,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1763537156691,0.9711,3054.0,3053.9,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1763537157589,0.9711,3054.0,3053.9,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1763537158094,0.5291,3053.8,3053.7,1.16019918]
["bitfinex-derivatives","ETHF0:USTF0",1763537158293,0.5291,3053.7,3053.6,1.7411415]
["bitfinex-derivatives","ETHF0:USTF0",1763537158695,0.5291,3053.7,3053.6,2.3062415]
["bitfinex-derivatives","ETHF0:USTF0",1763537158894,0.5291,3053.7,3053.6,2.8371415]
["bitfinex-derivatives","ETHF0:USTF0",1763537159094,0.88114,3054.0,3053.7,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1763537159292,0.5291,3053.9,3053.8,1.16128338]
["bitfinex-derivatives","ETHF0:USTF0",1763537160497,0.5291,3053.9,3053.8,1.72638338]
["bitfinex-derivatives","ETHF0:USTF0",1763537160697,0.5291,3053.9,3053.8,1.16128338]
["bitfinex-derivatives","ETHF0:USTF0",1763537160999,0.5291,3053.8,3053.7,2.8371315]
["bitfinex-derivatives","ETHF0:USTF0",1763537161402,0.00369307,3054.1,3054.0,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1763537161696,10.286,3054.9,3054.0,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1763537161697,3.7369,3054.9,3054.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1763537161901,0.5291,3054.8,3054.7,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1763537162699,0.5291,3054.7,3054.6,1.74231425]
["bitfinex-derivatives","ETHF0:USTF0",1763537162996,0.5291,3054.7,3054.6,1.745162]
["bitfinex-derivatives","ETHF0:USTF0",1763537163889,1.05981,3054.7,3054.6,1.745162]
["bitfinex-derivatives","ETHF0:USTF0",1763537164199,1.05981,3054.7,3054.6,0.00284775]
["bitfinex-derivatives","ETHF0:USTF0",1763537164400,0.5291,3054.7,3054.6,1.745162]
["bitfinex-derivatives","ETHF0:USTF0",1763537165401,0.5291,3054.7,3054.6,2.310262]
["bitfinex-derivatives","ETHF0:USTF0",1763537166198,0.00305629,3054.8,3054.7,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1763537167098,0.53215629,3054.8,3054.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763537168104,0.53215629,3054.8,3054.7,1.16037539]
["bitfinex-derivatives","ETHF0:USTF0",1763537168605,1.05981,3054.7,3054.6,1.16322314]
["bitfinex-derivatives","ETHF0:USTF0",1763537170096,1.05981,3054.7,3054.6,1.72832314]
["bitfinex-derivatives","ETHF0:USTF0",1763537170306,0.5291,3054.7,3054.6,0.56794775]
["bitfinex-derivatives","ETHF0:USTF0",1763537170505,0.5291,3054.7,3054.6,0.00284775]
["bitfinex-derivatives","ETHF0:USTF0",1763537170701,0.00305629,3054.8,3054.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763537170899,0.00305629,3054.8,3054.7,1.72605298]
["bitfinex-derivatives","ETHF0:USTF0",1763537171202,0.53215629,3054.8,3054.7,1.16095298]
["bitfinex-derivatives","ETHF0:USTF0",1763537171402,0.53215629,3054.8,3054.7,1.72605298]
["bitfinex-derivatives","ETHF0:USTF0",1763537171600,1.06285629,3054.8,3054.7,1.16095298]
["bitfinex-derivatives","ETHF0:USTF0",1763537171805,1.06285629,3054.8,3054.6,0.00284775]
["bitfinex-derivatives","ETHF0:USTF0",1763537171806,1.05981,3054.7,3054.6,0.00284775]
["bitfinex-derivatives","ETHF0:USTF0",1763537172206,1.05988,3054.3,3054.2,1.16095298]
["bitfinex-derivatives","ETHF0:USTF0",1763537172396,4.26768,3054.3,3054.2,1.16095298]
["bitfinex-derivatives","ETHF0:USTF0",1763537172806,0.5291,3054.2,3054.1,1.16095298]
["bitfinex-derivatives","ETHF0:USTF0",1763537173006,0.8799,3054.0,3053.9,1.16095298]
["bitfinex-derivatives","ETHF0:USTF0",1763537173197,0.5291,3053.7,3053.6,1.16095298]
["bitfinex-derivatives","ETHF0:USTF0",1763537173409,0.5291,3053.7,3053.6,1.72926926]
["bitfinex-derivatives","ETHF0:USTF0",1763537173904,0.5291,3053.7,3053.6,1.16416926]
["bitfinex-derivatives","ETHF0:USTF0",1763537174201,3.2078,3053.8,3053.7,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1763537174406,3.2078,3053.8,3053.7,2.25694298]
["bitfinex-derivatives","ETHF0:USTF0",1763537174604,3.2078,3053.8,3053.7,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1763537175304,3.7369,3053.8,3053.7,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1763537175605,3.7369,3053.8,3053.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763537175796,3.2078,3053.8,3053.7,2.30741425]
["bitfinex-derivatives","ETHF0:USTF0",1763537175998,3.2078,3053.8,3053.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763537177215,0.5308,3054.2,3053.9,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1763537177410,1.0599,3054.2,3054.1,1.16130519]
["bitfinex-derivatives","ETHF0:USTF0",1763537177601,0.5291,3054.2,3054.1,1.16130519]
["bitfinex-derivatives","ETHF0:USTF0",1763537178002,1.05992,3054.1,3054.0,1.16130519]
["bitfinex-derivatives","ETHF0:USTF0",1763537178202,0.8799,3054.0,3053.9,1.74195778]
["bitfinex-derivatives","ETHF0:USTF0",1763537178704,1.05995,3053.9,3053.8,1.74195778]
["bitfinex-derivatives","ETHF0:USTF0",1763537179708,0.3508,3054.0,3053.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763537180311,0.8799,3054.0,3053.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763537180613,1.05995,3053.9,3053.8,1.74195778]
["bitfinex-derivatives","ETHF0:USTF0",1763537181014,0.5291,3053.9,3053.8,2.83792778]
["bitfinex-derivatives","ETHF0:USTF0",1763537181215,0.5291,3053.9,3053.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1763537181513,0.5291,3053.9,3053.8,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1763537182016,0.3508,3054.0,3053.9,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1763537182210,1.41073,3054.0,3053.9,2.30923685]
["bitfinex-derivatives","ETHF0:USTF0",1763537182409,1.41073,3054.0,3053.9,1.74413685]
["bitfinex-derivatives","ETHF0:USTF0",1763537182610,0.53082,3054.2,3053.9,2.30923685]
["bitfinex-derivatives","ETHF0:USTF0",1763537182813,1.05532,3054.2,3054.1,1.16292953]
["bitfinex-derivatives","ETHF0:USTF0",1763537183213,0.5245,3054.2,3054.1,2.19084953]
["bitfinex-derivatives","ETHF0:USTF0",1763537183413,0.5245,3054.2,3054.1,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1763537183811,3.2078,3054.3,3054.1,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1763537184122,3.2078,3054.3,3054.2,2.19118812]
["bitfinex-derivatives","ETHF0:USTF0",1763537184417,3.2078,3054.3,3054.2,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1763537184726,3.2078,3054.3,3054.2,3.35098567]
["bitfinex-derivatives","ETHF0:USTF0",1763537185021,3.2078,3054.3,3054.2,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1763537185219,3.73852,3054.7,3054.5,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1763537185519,3.2078,3054.7,3054.6,2.24034791]
["bitfinex-derivatives","ETHF0:USTF0",1763537186613,3.2078,3054.7,3054.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763537189323,3.7323,3054.7,3054.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763537189719,0.5179,3054.6,3054.5,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1763537190118,0.8202,3054.5,3054.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763537190317,0.5179,3054.4,3054.3,2.85385567]
["bitfinex-derivatives","ETHF0:USTF0",1763537190518,0.5179,3054.4,3054.3,3.34295567]
["bitfinex-derivatives","ETHF0:USTF0",1763537190719,3.7257,3054.7,3054.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763537190918,4.25641,3054.7,3054.6,2.23281705]
["bitfinex-derivatives","ETHF0:USTF0",1763537191516,4.25641,3054.7,3054.6,1.74371705]
["bitfinex-derivatives","ETHF0:USTF0",1763537191720,0.5179,3054.1,3053.9,2.85393567]
["bitfinex-derivatives","ETHF0:USTF0",1763537191924,0.5179,3054.0,3053.9,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1763537192714,0.3023,3054.5,3054.3,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1763537192919,0.3023,3054.5,3054.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763537192920,0.5179,3054.5,3054.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763537193525,1.04865,3054.5,3054.2,6.06168567]
["bitfinex-derivatives","ETHF0:USTF0",1763537193921,3.2078,3054.7,3054.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763537194327,0.5179,3054.5,3054.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763537194729,0.5179,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537195423,0.5179,3054.3,3054.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763537196523,3.2078,3054.7,3054.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763537198822,3.2078,3054.7,3054.6,1.01983]
["bitfinex-derivatives","ETHF0:USTF0",1763537199235,4.25641,3054.7,3054.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763537200334,3.7257,3054.7,3054.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763537200633,3.7257,3054.7,3054.6,1.01983]
["bitfinex-derivatives","ETHF0:USTF0",1763537201533,0.5179,3054.7,3054.6,1.01983]
["bitfinex-derivatives","ETHF0:USTF0",1763537201733,1.04861,3054.7,3054.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763537202930,0.5179,3054.7,3054.6,1.01983]
["bitfinex-derivatives","ETHF0:USTF0",1763537206036,0.52095629,3054.8,3054.7,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1763537207239,0.00305629,3054.8,3054.7,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1763537208330,0.00305629,3054.8,3054.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763537208536,0.00305629,3054.8,3054.7,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1763537208737,0.52095629,3054.8,3054.7,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1763537210343,0.00305629,3054.8,3054.7,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1763537212146,0.52095629,3054.8,3054.7,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1763537214245,1.05165629,3054.8,3054.7,2.81218567]
["bitfinex-derivatives","ETHF0:USTF0",1763537214445,0.52095629,3054.8,3054.7,3.34289567]
["bitfinex-derivatives","ETHF0:USTF0",1763537216252,0.00305629,3054.8,3054.7,3.34289567]
["bitfinex-derivatives","ETHF0:USTF0",1763537218256,3.7257,3055.3,3055.2,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1763537218958,3.2078,3055.3,3055.2,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1763537219157,3.21166169,3055.3,3055.2,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1763537220656,3.2078,3055.8,3055.7,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1763537221659,3.6759,3056.2,3056.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763537221855,3.67881605,3056.2,3056.1,0.46550532]
["bitfinex-derivatives","ETHF0:USTF0",1763537222061,3.67881605,3056.2,3056.1,0.00270532]
["bitfinex-derivatives","ETHF0:USTF0",1763537224251,3.67881605,3056.2,3056.1,0.46550532]
["bitfinex-derivatives","ETHF0:USTF0",1763537225064,3.67881605,3056.2,3056.1,0.00270532]
["bitfinex-derivatives","ETHF0:USTF0",1763537225261,9.67881605,3056.2,3056.1,0.00270532]
["bitfinex-derivatives","ETHF0:USTF0",1763537225466,0.99864,3055.7,3055.6,1.74646693]
["bitfinex-derivatives","ETHF0:USTF0",1763537225667,0.99864,3055.7,3055.4,1.74646693]
["bitfinex-derivatives","ETHF0:USTF0",1763537225668,1.28147,3055.5,3055.4,1.74646693]
["bitfinex-derivatives","ETHF0:USTF0",1763537225962,0.4681,3055.5,3055.4,1.74646693]
["bitfinex-derivatives","ETHF0:USTF0",1763537226166,0.4681,3055.9,3055.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763537226358,0.4681,3055.9,3055.8,0.46597667]
["bitfinex-derivatives","ETHF0:USTF0",1763537226559,0.4681,3055.9,3055.8,0.00317667]
["bitfinex-derivatives","ETHF0:USTF0",1763537229764,0.81799,3056.0,3055.4,4.95136305]
["bitfinex-derivatives","ETHF0:USTF0",1763537229765,1.27827,3055.5,3055.4,4.95136305]
["bitfinex-derivatives","ETHF0:USTF0",1763537229969,1.27827,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537230466,0.99865,3055.7,3055.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763537230668,0.4681,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537230869,0.99871,3055.3,3055.2,1.74356305]
["bitfinex-derivatives","ETHF0:USTF0",1763537231166,0.4681,3055.3,3055.2,2.20921484]
["bitfinex-derivatives","ETHF0:USTF0",1763537231968,3.6759,3055.5,3055.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763537232168,3.2078,3055.5,3055.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763537232857,3.2078,3055.5,3055.4,2.20636305]
["bitfinex-derivatives","ETHF0:USTF0",1763537233169,3.2078,3055.5,3055.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763537233865,0.2875,3056.0,3055.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763537233866,0.99864,3055.8,3055.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763537234058,0.4681,3055.8,3055.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763537234260,0.4681,3055.8,3055.7,2.20618459]
["bitfinex-derivatives","ETHF0:USTF0",1763537234970,4.20639,3056.0,3055.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763537235164,0.4681,3056.0,3055.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763537235462,0.00291605,3056.2,3056.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763537235663,0.00291605,3056.2,3056.1,2.20519181]
["bitfinex-derivatives","ETHF0:USTF0",1763537235863,0.00291605,3056.2,3056.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763537236463,0.00291605,3056.2,3056.1,2.2047035]
["bitfinex-derivatives","ETHF0:USTF0",1763537237072,0.00291605,3056.2,3056.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763537238164,0.00291605,3056.2,3056.1,2.7921284]
["bitfinex-derivatives","ETHF0:USTF0",1763537239161,3.2078,3056.8,3056.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763537239366,0.4681,3057.1,3057.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1763537239868,3.6759,3057.3,3057.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763537240066,0.4681,3057.2,3057.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1763537240265,0.00297361,3057.2,3057.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1763537244166,4.18354,3058.1,3058.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1763537244376,3.6534,3058.1,3058.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1763537245077,3.65605212,3058.1,3058.0,0.00381007]
["bitfinex-derivatives","ETHF0:USTF0",1763537245580,4.18617212,3058.1,3058.0,0.00381007]
["bitfinex-derivatives","ETHF0:USTF0",1763537245880,3.65605212,3058.1,3058.0,0.00381007]
["bitfinex-derivatives","ETHF0:USTF0",1763537246086,3.65605212,3058.1,3058.0,0.71511007]
["bitfinex-derivatives","ETHF0:USTF0",1763537247081,3.65605212,3058.1,3058.0,0.00381007]
["bitfinex-derivatives","ETHF0:USTF0",1763537247576,0.1475,3058.0,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537247776,0.4175,3057.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537248177,0.4175,3056.8,3056.7,4.16867]
["bitfinex-derivatives","ETHF0:USTF0",1763537248376,0.4175,3057.0,3056.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763537248578,0.4175,3057.0,3056.9,0.43345527]
["bitfinex-derivatives","ETHF0:USTF0",1763537249885,0.53021,3057.6,3057.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763537250183,0.53023,3057.5,3057.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1763537250378,0.4175,3057.3,3057.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763537252184,0.4175,3057.0,3056.9,0.00295527]
["bitfinex-derivatives","ETHF0:USTF0",1763537252481,0.94781,3057.0,3056.9,0.00295527]
["bitfinex-derivatives","ETHF0:USTF0",1763537253281,0.4175,3057.0,3056.9,0.43345527]
["bitfinex-derivatives","ETHF0:USTF0",1763537257078,0.4175,3057.0,3056.3,1.13349304]
["bitfinex-derivatives","ETHF0:USTF0",1763537257079,0.6102,3056.5,3056.3,1.13349304]
["bitfinex-derivatives","ETHF0:USTF0",1763537257290,0.6102,3056.5,3055.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763537257291,0.4175,3055.8,3055.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763537257484,0.4175,3055.6,3055.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763537257788,3.2078,3056.0,3055.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763537257984,3.2078,3056.0,3055.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763537257985,3.6253,3056.0,3055.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763537258187,3.62794236,3056.0,3055.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763537258385,0.4175,3055.9,3055.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1763537258783,0.4175,3055.8,3055.7,0.96104]
["bitfinex-derivatives","ETHF0:USTF0",1763537258992,0.4175,3055.8,3055.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763537259291,0.4175,3055.7,3055.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1763537259589,0.4175,3055.7,3055.6,0.43540781]
["bitfinex-derivatives","ETHF0:USTF0",1763537259982,0.4175,3055.9,3055.8,0.96102]
["bitfinex-derivatives","ETHF0:USTF0",1763537260182,0.42014236,3056.0,3055.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763537262502,0.00264236,3056.0,3055.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763537265893,0.4175,3055.8,3055.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763537266095,0.00264236,3056.0,3055.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763537268087,0.00264236,3056.0,3055.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763537268698,0.53313236,3056.0,3055.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763537268996,0.53313236,3056.0,3055.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763537269998,0.53313236,3056.0,3055.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763537271392,0.00264236,3056.0,3055.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763537271593,0.00264236,3056.0,3055.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763537271901,0.53313236,3056.0,3055.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763537272102,0.53051,3055.9,3055.7,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1763537272296,0.94801,3055.9,3055.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763537272602,0.53052,3055.8,3055.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763537273101,0.94802,3055.8,3055.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763537273297,0.53052,3055.8,3055.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763537273704,0.94802,3055.8,3055.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763537274092,0.94804,3055.7,3055.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1763537280103,0.4175,3055.7,3055.1,1.73417129]
["bitfinex-derivatives","ETHF0:USTF0",1763537280407,0.91986,3055.0,3054.9,1.73417129]
["bitfinex-derivatives","ETHF0:USTF0",1763537281002,1.13356,3055.0,3054.9,1.73417129]
["bitfinex-derivatives","ETHF0:USTF0",1763537281203,0.91986,3055.0,3054.9,1.73417129]
["bitfinex-derivatives","ETHF0:USTF0",1763537281403,0.91986,3055.0,3054.9,1.73696944]
["bitfinex-derivatives","ETHF0:USTF0",1763537281805,0.91978,3055.5,3055.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763537282005,0.3892,3055.2,3055.1,1.74291499]
["bitfinex-derivatives","ETHF0:USTF0",1763537282207,0.91979,3055.4,3055.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763537282508,0.53059,3055.4,3055.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763537283203,0.53063,3055.2,3055.1,1.74291499]
["bitfinex-derivatives","ETHF0:USTF0",1763537283413,0.53063,3055.2,3055.1,2.13351499]
["bitfinex-derivatives","ETHF0:USTF0",1763537283712,0.91981,3055.4,3055.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763537285207,0.3892,3055.3,3055.2,2.13351499]
["bitfinex-derivatives","ETHF0:USTF0",1763537285396,0.3892,3055.3,3055.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763537285595,0.91986,3055.0,3054.9,2.32315435]
["bitfinex-derivatives","ETHF0:USTF0",1763537286006,0.91986,3055.0,3054.9,0.00279815]
["bitfinex-derivatives","ETHF0:USTF0",1763537286204,0.91986,3055.0,3054.9,0.39339815]
["bitfinex-derivatives","ETHF0:USTF0",1763537286403,0.91986,3055.0,3054.9,2.71375435]
["bitfinex-derivatives","ETHF0:USTF0",1763537287117,3.2078,3055.5,3055.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763537287412,4.12757,3055.5,3055.3,1.74583738]
["bitfinex-derivatives","ETHF0:USTF0",1763537287613,0.3892,3055.4,3055.3,1.74583738]
["bitfinex-derivatives","ETHF0:USTF0",1763537289511,3.73837,3055.5,3055.2,1.74583738]
["bitfinex-derivatives","ETHF0:USTF0",1763537289512,0.91981,3055.3,3055.2,1.74583738]
["bitfinex-derivatives","ETHF0:USTF0",1763537290102,0.91981,3055.3,3055.2,2.13643738]
["bitfinex-derivatives","ETHF0:USTF0",1763537291406,0.91981,3055.3,3055.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763537292518,0.91984,3055.1,3055.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1763537294424,0.3892,3055.0,3054.9,0.00279815]
["bitfinex-derivatives","ETHF0:USTF0",1763537294615,0.53064,3055.1,3054.9,2.13935926]
["bitfinex-derivatives","ETHF0:USTF0",1763537294922,0.91984,3055.1,3055.0,2.37696111]
["bitfinex-derivatives","ETHF0:USTF0",1763537297726,0.91984,3055.1,3055.0,1.74596111]
["bitfinex-derivatives","ETHF0:USTF0",1763537298326,1.13356,3055.0,3054.9,0.00279815]
["bitfinex-derivatives","ETHF0:USTF0",1763537301124,1.13356,3055.0,3054.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1763537301125,0.91991,3054.7,3054.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1763537301427,4.12771,3054.7,3054.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1763537301626,4.12771,3054.7,3054.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763537301820,0.91998,3054.3,3054.2,1.16503814]
["bitfinex-derivatives","ETHF0:USTF0",1763537302023,0.91998,3054.3,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537302024,0.53085,3053.9,3053.8,3.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763537302227,0.53089,3053.7,3053.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763537302526,0.53089,3053.7,3053.5,1.9902166]
["bitfinex-derivatives","ETHF0:USTF0",1763537302527,0.533233,3053.7,3053.5,1.9902166]
["bitfinex-derivatives","ETHF0:USTF0",1763537302829,0.533233,3053.7,3053.5,0.24425549]
["bitfinex-derivatives","ETHF0:USTF0",1763537303326,0.533233,3053.7,3053.5,0.63485549]
["bitfinex-derivatives","ETHF0:USTF0",1763537304125,0.533233,3053.7,3053.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763537304719,0.533233,3053.7,3053.5,0.24425549]
["bitfinex-derivatives","ETHF0:USTF0",1763537307625,0.53099,3053.1,3053.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763537308730,0.53099,3053.1,3053.0,0.24271693]
["bitfinex-derivatives","ETHF0:USTF0",1763537309137,0.53099,3053.1,3053.0,0.62521693]
["bitfinex-derivatives","ETHF0:USTF0",1763537310932,3.2078,3053.2,3053.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763537312228,0.53099,3053.1,3053.0,0.24271693]
["bitfinex-derivatives","ETHF0:USTF0",1763537312636,0.53099,3053.1,3053.0,0.62521693]
["bitfinex-derivatives","ETHF0:USTF0",1763537317248,3.2078,3053.2,3053.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763537317632,3.73877,3053.2,3053.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763537318043,3.73877,3053.2,3053.1,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1763537318434,3.73877,3053.2,3053.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763537318638,3.2078,3053.2,3053.1,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1763537319033,3.73877,3053.2,3053.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763537320727,3.73877,3053.2,3053.1,1.53720267]
["bitfinex-derivatives","ETHF0:USTF0",1763537320932,3.2078,3053.2,3053.1,2.06819267]
["bitfinex-derivatives","ETHF0:USTF0",1763537321340,3.73877,3053.2,3053.1,2.06819267]
["bitfinex-derivatives","ETHF0:USTF0",1763537321935,3.73877,3053.2,3053.1,1.53720267]
["bitfinex-derivatives","ETHF0:USTF0",1763537322646,3.73877,3053.2,3053.1,2.06819267]
["bitfinex-derivatives","ETHF0:USTF0",1763537323647,0.5309,3053.6,3053.5,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1763537323854,0.5309,3053.6,3053.5,2.28762267]
["bitfinex-derivatives","ETHF0:USTF0",1763537324143,0.5309,3053.6,3053.5,1.75670267]
["bitfinex-derivatives","ETHF0:USTF0",1763537324342,0.5309,3053.6,3053.5,2.28762267]
["bitfinex-derivatives","ETHF0:USTF0",1763537324645,0.9009,3053.6,3053.5,1.75670267]
["bitfinex-derivatives","ETHF0:USTF0",1763537325150,0.9009,3053.6,3053.5,2.28762267]
["bitfinex-derivatives","ETHF0:USTF0",1763537325945,0.37,3053.6,3053.5,2.28762267]
["bitfinex-derivatives","ETHF0:USTF0",1763537326652,0.002343,3053.7,3053.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1763537326846,0.903233,3053.7,3053.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1763537327149,0.903233,3053.7,3053.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763537328847,0.002343,3053.7,3053.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1763537329053,0.533233,3053.7,3053.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1763537329348,0.903233,3053.7,3053.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1763537329550,0.903233,3053.7,3053.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763537331144,0.903233,3053.7,3053.6,2.12846111]
["bitfinex-derivatives","ETHF0:USTF0",1763537332848,0.903233,3053.7,3053.6,1.74596111]
["bitfinex-derivatives","ETHF0:USTF0",1763537333144,0.90094,3053.4,3053.3,1.74596111]
["bitfinex-derivatives","ETHF0:USTF0",1763537333349,0.53096,3053.3,3053.2,1.74596111]
["bitfinex-derivatives","ETHF0:USTF0",1763537333549,0.90099,3053.1,3053.0,0.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1763537333747,2.05569267,3053.1,3053.0,0.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1763537334852,0.90099,3053.1,3053.0,0.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1763537336351,0.90099,3053.1,3053.0,0.60431693]
["bitfinex-derivatives","ETHF0:USTF0",1763537337252,0.90099,3053.1,3053.0,0.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1763537342457,0.3757,3052.4,3052.1,1.74596111]
["bitfinex-derivatives","ETHF0:USTF0",1763537343049,0.3757,3052.2,3052.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763537343348,3.2078,3052.6,3052.1,0.36726196]
["bitfinex-derivatives","ETHF0:USTF0",1763537343555,4.11458,3052.6,3052.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763537343861,4.11458,3052.6,3052.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763537344358,0.53115,3052.2,3052.1,0.89842196]
["bitfinex-derivatives","ETHF0:USTF0",1763537344760,0.53113,3052.4,3052.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763537345060,0.90683,3052.4,3052.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763537345462,0.53113,3052.4,3052.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763537345658,0.90683,3052.4,3052.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763537348364,0.53113,3052.4,3052.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763537348566,0.53113,3052.4,3052.3,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1763537348869,0.53113,3052.4,3052.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763537350466,0.90683,3052.4,3052.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763537355370,0.53113,3052.4,3052.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763537355967,0.53113,3052.4,3052.3,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1763537356173,0.53113,3052.4,3052.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763537356872,0.53113,3052.4,3052.3,1.52019202]
["bitfinex-derivatives","ETHF0:USTF0",1763537357067,0.53109,3052.6,3052.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763537357873,0.90681,3052.4,3052.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763537358172,0.53115,3052.2,3052.1,1.52255398]
["bitfinex-derivatives","ETHF0:USTF0",1763537358363,0.90685,3052.2,3052.1,0.36726196]
["bitfinex-derivatives","ETHF0:USTF0",1763537358565,4.11465,3052.2,3052.1,0.00236196]
["bitfinex-derivatives","ETHF0:USTF0",1763537358764,0.90695,3051.6,3051.0,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763537358965,0.53134,3051.1,3051.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763537359777,0.5353651,3051.1,3051.0,0.5870085]
["bitfinex-derivatives","ETHF0:USTF0",1763537360670,0.9110651,3051.1,3051.0,0.5870085]
["bitfinex-derivatives","ETHF0:USTF0",1763537361373,0.5353651,3051.1,3051.0,0.5870085]
["bitfinex-derivatives","ETHF0:USTF0",1763537365376,0.00491593,3051.4,3051.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763537365574,0.3293,3051.9,3051.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763537365883,0.8605,3051.9,3051.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763537366069,0.5312,3051.9,3051.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763537366470,0.53435163,3051.9,3051.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763537366777,0.00315163,3051.9,3051.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763537368179,0.00491593,3052.2,3052.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763537368480,0.00491593,3052.2,3052.1,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1763537368679,0.53111,3052.5,3052.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763537369385,0.53446584,3052.5,3052.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763537373288,0.86816584,3052.5,3052.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763537374384,0.53446584,3052.5,3052.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763537379985,0.85266584,3052.5,3052.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763537380685,0.53113,3052.3,3052.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763537380990,0.84935,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537381990,0.84935,3052.2,3052.1,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763537382187,0.53115,3052.2,3052.1,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763537384287,0.53114,3052.3,3052.1,4.92065004]
["bitfinex-derivatives","ETHF0:USTF0",1763537384483,0.00335584,3052.5,3052.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763537384690,0.00335584,3052.5,3052.4,1.49229004]
["bitfinex-derivatives","ETHF0:USTF0",1763537385187,0.53446584,3052.5,3052.4,1.49229004]
["bitfinex-derivatives","ETHF0:USTF0",1763537385592,0.53113,3052.3,3052.1,4.38949004]
["bitfinex-derivatives","ETHF0:USTF0",1763537385787,0.53113,3052.3,3052.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763537386387,0.53113,3052.3,3052.2,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1763537386688,0.00335584,3052.5,3052.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763537387090,0.53445584,3052.5,3052.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763537387791,0.53114,3052.3,3052.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763537388498,0.53114,3052.3,3052.2,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1763537389594,0.53114,3052.3,3052.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763537390289,0.53114,3052.3,3052.2,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1763537391491,0.53114,3052.3,3052.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763537391692,0.84935,3052.2,3052.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763537392692,0.53115,3052.2,3052.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763537396191,0.53115,3052.2,3052.1,5.26436111]
["bitfinex-derivatives","ETHF0:USTF0",1763537397096,0.53115,3052.2,3052.1,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763537397890,0.00335584,3052.5,3052.2,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763537398102,0.00335584,3052.5,3052.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763537398799,0.81825584,3052.5,3052.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763537399002,1.56639832,3052.5,3052.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763537399506,0.81493,3052.3,3052.2,1.75419182]
["bitfinex-derivatives","ETHF0:USTF0",1763537399803,0.81493,3052.3,3051.9,1.75419182]
["bitfinex-derivatives","ETHF0:USTF0",1763537399804,0.81498,3052.0,3051.9,1.75419182]
["bitfinex-derivatives","ETHF0:USTF0",1763537399999,0.53116,3052.2,3052.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763537400899,0.81496,3052.1,3052.0,2.22866205]
["bitfinex-derivatives","ETHF0:USTF0",1763537402202,0.53122,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537402404,0.81502,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537402602,0.2838,3051.2,3051.1,1.75476205]
["bitfinex-derivatives","ETHF0:USTF0",1763537402802,0.81514,3051.1,3051.0,1.97687055]
["bitfinex-derivatives","ETHF0:USTF0",1763537403202,0.81514,3051.1,3051.0,0.2221085]
["bitfinex-derivatives","ETHF0:USTF0",1763537403408,0.81514,3051.1,3051.0,0.5247085]
["bitfinex-derivatives","ETHF0:USTF0",1763537404300,0.81514,3051.1,3051.0,0.0026085]
["bitfinex-derivatives","ETHF0:USTF0",1763537404806,0.81519,3050.8,3050.7,0.0032801]
["bitfinex-derivatives","ETHF0:USTF0",1763537405010,4.02299,3050.8,3050.7,0.0032801]
["bitfinex-derivatives","ETHF0:USTF0",1763537405901,0.28871593,3051.1,3051.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763537406098,0.00491593,3051.1,3051.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763537406907,0.00491593,3051.1,3051.0,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1763537407505,0.00491593,3051.1,3051.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763537407711,0.82005593,3051.1,3051.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1763537407902,0.82005593,3051.1,3051.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763537408107,0.82005593,3051.1,3051.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1763537408314,0.81517,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537409306,0.2838,3050.8,3050.7,0.00747584]
["bitfinex-derivatives","ETHF0:USTF0",1763537411209,0.53137,3050.9,3050.7,0.31007584]
["bitfinex-derivatives","ETHF0:USTF0",1763537411409,0.2838,3050.8,3050.7,0.31007584]
["bitfinex-derivatives","ETHF0:USTF0",1763537412214,0.81518,3050.9,3050.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763537415016,0.81518,3050.9,3050.7,0.00747584]
["bitfinex-derivatives","ETHF0:USTF0",1763537415017,0.2838,3050.8,3050.7,0.00747584]
["bitfinex-derivatives","ETHF0:USTF0",1763537415712,3.21271593,3051.1,3051.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763537415713,0.28871593,3051.1,3051.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763537416016,0.2838,3050.8,3050.7,0.00747584]
["bitfinex-derivatives","ETHF0:USTF0",1763537418815,0.2838,3050.8,3050.7,0.31007584]
["bitfinex-derivatives","ETHF0:USTF0",1763537419319,0.2838,3050.8,3050.7,0.00747584]
["bitfinex-derivatives","ETHF0:USTF0",1763537419818,0.53138,3050.9,3050.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763537420521,0.00491593,3051.1,3051.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763537420522,0.82006593,3051.1,3051.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763537422116,0.81517,3050.9,3050.8,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1763537422624,0.00491593,3051.1,3050.8,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1763537422808,0.00491593,3051.1,3051.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763537423012,0.28871593,3051.1,3051.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763537423213,0.00491593,3051.1,3051.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763537423929,0.2801,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537424813,0.81147,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537426219,0.2801,3050.8,3050.7,0.00747584]
["bitfinex-derivatives","ETHF0:USTF0",1763537428213,1.04291946,3050.8,3050.7,0.00747584]
["bitfinex-derivatives","ETHF0:USTF0",1763537429422,0.2801,3050.8,3050.7,0.00747584]
["bitfinex-derivatives","ETHF0:USTF0",1763537430630,1.0433648,3050.8,3050.7,0.00747584]
["bitfinex-derivatives","ETHF0:USTF0",1763537431424,0.2587,3050.1,3050.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1763537431725,0.79021,3050.1,3050.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1763537431922,0.79021,3050.1,3050.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763537432627,0.79273777,3050.1,3050.0,0.44191025]
["bitfinex-derivatives","ETHF0:USTF0",1763537432823,0.53403777,3050.1,3050.0,0.44191025]
["bitfinex-derivatives","ETHF0:USTF0",1763537433028,0.79273777,3050.1,3050.0,0.44191025]
["bitfinex-derivatives","ETHF0:USTF0",1763537434117,0.79273777,3050.1,3050.0,0.00291025]
["bitfinex-derivatives","ETHF0:USTF0",1763537434328,0.79273777,3050.1,3050.0,0.15811025]
["bitfinex-derivatives","ETHF0:USTF0",1763537434926,0.79273777,3050.1,3050.0,0.00291025]
["bitfinex-derivatives","ETHF0:USTF0",1763537437928,0.53403777,3050.1,3050.0,0.42581025]
["bitfinex-derivatives","ETHF0:USTF0",1763537438131,0.79273777,3050.1,3050.0,0.42581025]
["bitfinex-derivatives","ETHF0:USTF0",1763537438721,0.53403777,3050.1,3050.0,0.42581025]
["bitfinex-derivatives","ETHF0:USTF0",1763537438923,0.79273777,3050.1,3050.0,0.42581025]
["bitfinex-derivatives","ETHF0:USTF0",1763537439731,0.79273777,3050.1,3050.0,0.15811025]
["bitfinex-derivatives","ETHF0:USTF0",1763537440534,0.79273777,3050.1,3050.0,0.00291025]
["bitfinex-derivatives","ETHF0:USTF0",1763537447341,0.79027,3049.8,3049.7,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1763537448436,0.79027,3049.8,3049.7,0.00834597]
["bitfinex-derivatives","ETHF0:USTF0",1763537448932,0.2587,3049.1,3049.0,5.92036205]
["bitfinex-derivatives","ETHF0:USTF0",1763537449537,0.53167,3049.2,3049.0,5.92036205]
["bitfinex-derivatives","ETHF0:USTF0",1763537449841,0.2587,3049.2,3049.1,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763537450142,0.79524593,3049.4,3049.3,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763537450344,0.79038,3049.2,3049.1,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763537451039,0.2587,3049.1,3049.0,5.1244714]
["bitfinex-derivatives","ETHF0:USTF0",1763537451236,0.2587,3049.1,3049.0,3.63740935]
["bitfinex-derivatives","ETHF0:USTF0",1763537451836,0.00491593,3049.4,3049.0,3.63740935]
["bitfinex-derivatives","ETHF0:USTF0",1763537452144,0.53165,3049.3,3049.2,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763537452345,0.79039,3049.1,3049.0,0.00350935]
["bitfinex-derivatives","ETHF0:USTF0",1763537452544,0.79039,3049.1,3049.0,0.42640935]
["bitfinex-derivatives","ETHF0:USTF0",1763537454339,0.79039,3049.1,3049.0,0.00350935]
["bitfinex-derivatives","ETHF0:USTF0",1763537455043,0.2587,3048.7,3048.6,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763537455239,3.2078,3049.3,3048.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1763537455438,0.53174,3048.8,3048.7,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763537455947,0.53172,3049.0,3048.7,0.27046634]
["bitfinex-derivatives","ETHF0:USTF0",1763537456138,0.79042,3049.0,3048.9,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763537456338,0.53172,3049.0,3048.9,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763537456541,0.79042,3049.0,3048.9,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763537458542,0.2837,3049.1,3049.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763537458752,3.2078,3049.3,3049.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763537459053,3.4915,3049.3,3049.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763537459742,4.02316,3049.3,3049.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763537459942,3.4915,3049.3,3049.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763537460250,0.2837,3049.1,3049.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1763537460542,0.53167,3049.2,3049.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763537460750,0.00491593,3049.4,3049.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763537460950,0.00491593,3049.4,3049.3,1.97894148]
["bitfinex-derivatives","ETHF0:USTF0",1763537461146,0.00491593,3049.4,3049.3,3.73370353]
["bitfinex-derivatives","ETHF0:USTF0",1763537461348,0.00491593,3049.4,3049.3,1.97894148]
["bitfinex-derivatives","ETHF0:USTF0",1763537461544,0.28861593,3049.4,3049.3,1.44729148]
["bitfinex-derivatives","ETHF0:USTF0",1763537462246,0.00491593,3049.4,3049.3,1.44729148]
["bitfinex-derivatives","ETHF0:USTF0",1763537462642,3.2078,3049.7,3049.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763537462952,3.2078,3049.7,3049.6,1.97889148]
["bitfinex-derivatives","ETHF0:USTF0",1763537463250,3.2078,3049.7,3049.6,1.44729148]
["bitfinex-derivatives","ETHF0:USTF0",1763537463550,3.4915,3049.7,3049.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763537463747,0.2837,3049.4,3049.3,0.53655593]
["bitfinex-derivatives","ETHF0:USTF0",1763537463950,0.2837,3049.4,3049.3,0.82655593]
["bitfinex-derivatives","ETHF0:USTF0",1763537464139,0.2837,3049.4,3049.3,0.29491593]
["bitfinex-derivatives","ETHF0:USTF0",1763537464342,1.44099148,3049.4,3049.3,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1763537464748,0.53162,3049.5,3049.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763537465157,3.2078,3049.7,3049.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763537468757,0.00491593,3050.0,3049.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763537468958,0.00491593,3050.0,3049.9,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1763537470062,0.00491593,3050.0,3049.9,5.78144169]
["bitfinex-derivatives","ETHF0:USTF0",1763537470356,0.00491593,3050.0,3049.9,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1763537470553,3.2078,3050.5,3050.4,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1763537470754,3.2078,3050.5,3050.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1763537470954,2.9876646,3052.3,3050.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1763537470955,3.2078,3051.0,3050.9,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1763537471154,3.2078,3051.4,3051.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763537471656,3.2119956,3051.4,3051.3,0.29256623]
["bitfinex-derivatives","ETHF0:USTF0",1763537472556,0.0041956,3051.4,3051.3,0.29256623]
["bitfinex-derivatives","ETHF0:USTF0",1763537472753,0.00491593,3051.7,3051.3,3.50036623]
["bitfinex-derivatives","ETHF0:USTF0",1763537472950,0.00491593,3051.7,3051.6,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1763537473658,3.2078,3052.2,3052.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763537473862,0.2837,3052.1,3052.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763537474254,0.2837,3052.1,3052.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763537474449,3.49560284,3052.2,3052.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763537474663,0.81486,3052.1,3052.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763537475257,0.81486,3052.1,3052.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763537476662,0.2837,3051.7,3051.6,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1763537477366,0.53119,3052.0,3051.6,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1763537477755,0.53119,3052.0,3051.7,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1763537478356,0.81491,3051.9,3051.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763537479057,0.0629,3052.0,3051.3,0.00256623]
["bitfinex-derivatives","ETHF0:USTF0",1763537479251,0.0629,3052.0,3051.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763537479252,0.2837,3051.6,3051.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763537479455,3.2078,3051.7,3051.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763537481364,3.4915,3051.7,3051.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763537482860,0.2601,3051.4,3051.3,3.21036623]
["bitfinex-derivatives","ETHF0:USTF0",1763537483064,0.2601,3051.4,3051.3,0.00256623]
["bitfinex-derivatives","ETHF0:USTF0",1763537483359,0.78903,3050.6,3050.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763537483666,0.78903,3050.6,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537483667,0.2576,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537484259,0.2576,3050.5,3050.4,3.21028241]
["bitfinex-derivatives","ETHF0:USTF0",1763537484863,0.2576,3050.5,3050.4,0.00248241]
["bitfinex-derivatives","ETHF0:USTF0",1763537485366,3.4654,3050.5,3050.4,0.00248241]
["bitfinex-derivatives","ETHF0:USTF0",1763537488072,3.2078,3050.5,3050.4,0.25428241]
["bitfinex-derivatives","ETHF0:USTF0",1763537488368,0.2459,3050.6,3050.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763537488568,0.2459,3050.6,3050.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763537488865,0.00491593,3050.8,3050.7,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763537490461,3.2078,3051.3,3051.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763537494261,3.4537,3051.3,3051.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763537495570,3.98502,3051.3,3051.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763537496160,0.53133,3051.2,3051.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763537496365,0.53133,3051.2,3051.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763537497064,0.77723,3051.2,3051.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763537497265,0.2459,3051.1,3051.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763537497462,0.53139,3050.8,3050.7,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763537497668,0.2459,3050.6,3050.5,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763537497971,0.2459,3050.6,3050.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1763537498164,0.53142,3050.7,3050.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763537498368,0.77732,3050.7,3050.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763537498561,0.2459,3050.6,3050.5,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763537499260,0.2459,3050.6,3050.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763537499475,0.77734,3050.5,3050.4,0.00248241]
["bitfinex-derivatives","ETHF0:USTF0",1763537499665,0.85314,3050.5,3050.4,0.00248241]
["bitfinex-derivatives","ETHF0:USTF0",1763537500167,3.98514,3050.5,3050.4,0.00248241]
["bitfinex-derivatives","ETHF0:USTF0",1763537500771,3.2078,3050.5,3050.4,0.26158241]
["bitfinex-derivatives","ETHF0:USTF0",1763537501071,3.4537,3050.5,3050.4,0.26158241]
["bitfinex-derivatives","ETHF0:USTF0",1763537502169,3.4537,3050.5,3050.4,0.00248241]
["bitfinex-derivatives","ETHF0:USTF0",1763537502566,3.2078,3050.5,3050.4,0.26158241]
["bitfinex-derivatives","ETHF0:USTF0",1763537502868,3.4537,3050.5,3050.4,0.00248241]
["bitfinex-derivatives","ETHF0:USTF0",1763537505770,3.4537,3050.5,3050.4,0.26158241]
["bitfinex-derivatives","ETHF0:USTF0",1763537506073,3.2078,3050.5,3050.4,0.26158241]
["bitfinex-derivatives","ETHF0:USTF0",1763537506771,3.4537,3050.5,3050.4,0.26158241]
["bitfinex-derivatives","ETHF0:USTF0",1763537507172,3.2078,3050.5,3050.4,0.26158241]
["bitfinex-derivatives","ETHF0:USTF0",1763537507964,3.73917,3051.0,3050.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763537508278,3.98507,3051.0,3050.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763537508475,0.53138,3050.9,3050.6,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1763537508775,3.98506,3051.0,3050.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763537510473,3.98506,3051.0,3050.6,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1763537510474,0.77728,3050.9,3050.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763537510975,0.2459,3050.9,3050.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763537512475,0.77727,3050.9,3050.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763537514669,3.2078,3051.0,3050.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763537514867,3.98506,3051.0,3050.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763537515774,3.2078,3051.0,3050.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763537515970,0.7772,3051.3,3051.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763537516676,0.2459,3051.1,3051.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763537516874,0.77724,3051.1,3051.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763537517071,0.77724,3051.1,3051.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763537517673,0.00491593,3051.6,3051.5,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1763537519487,0.00491593,3051.6,3051.5,2.66182558]
["bitfinex-derivatives","ETHF0:USTF0",1763537519669,1e-08,3051.6,3051.5,2.66182558]
["bitfinex-derivatives","ETHF0:USTF0",1763537519870,1e-08,3051.6,3051.5,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1763537520282,3.21190284,3052.2,3051.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763537520580,0.00410284,3052.2,3052.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763537521475,0.19140284,3052.2,3052.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763537521772,0.1873,3052.1,3052.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763537521974,0.00410284,3052.2,3052.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763537523679,0.00410284,3052.2,3052.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763537527086,0.00491593,3052.5,3052.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763537528080,0.00835286,3052.5,3052.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763537528984,0.1873,3052.2,3052.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763537529283,0.00835286,3052.5,3052.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763537529472,0.19565286,3052.5,3052.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763537530577,0.1873,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537530778,0.1873,3052.2,3052.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763537531486,0.53946286,3052.5,3052.2,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1763537532286,0.19565286,3052.5,3052.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763537533578,0.00835286,3052.5,3052.4,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1763537533784,0.00835286,3052.5,3052.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763537534373,0.72675286,3052.5,3052.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763537534787,0.19565286,3052.5,3052.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763537535183,0.19565286,3052.5,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537535485,0.71845,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537535682,0.71845,3052.2,3052.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763537536777,0.00835286,3052.5,3052.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763537537083,0.53113,3052.3,3052.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763537537283,0.00835286,3052.5,3052.4,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1763537538984,3.2078,3053.0,3052.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763537539687,2.46707089,3053.4,3053.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763537539985,3.2078,3053.8,3053.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763537540480,3.39756695,3053.8,3053.7,0.00290284]
["bitfinex-derivatives","ETHF0:USTF0",1763537540689,0.00246695,3053.8,3053.7,0.77019284]
["bitfinex-derivatives","ETHF0:USTF0",1763537540878,3.5078,3054.6,3054.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763537541083,0.4873,3054.6,3054.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763537541288,0.4873,3054.6,3054.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763537541884,0.49075936,3054.6,3054.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763537542884,0.49075936,3054.6,3054.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763537543583,0.49075936,3054.6,3054.3,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1763537543584,0.53075,3054.5,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537543788,0.73697,3053.8,3053.7,0.00290284]
["bitfinex-derivatives","ETHF0:USTF0",1763537544082,0.2061,3053.1,3053.0,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1763537544286,3.4139,3053.1,3053.0,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1763537544493,3.4139,3053.1,3053.0,0.39421593]
["bitfinex-derivatives","ETHF0:USTF0",1763537544677,0.00327733,3053.4,3053.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763537544876,0.00327733,3053.4,3053.3,0.25448202]
["bitfinex-derivatives","ETHF0:USTF0",1763537545175,0.20937733,3053.4,3053.3,0.00318202]
["bitfinex-derivatives","ETHF0:USTF0",1763537545380,0.00327733,3053.4,3053.3,0.25448202]
["bitfinex-derivatives","ETHF0:USTF0",1763537545682,0.20937733,3053.4,3053.3,0.25448202]
["bitfinex-derivatives","ETHF0:USTF0",1763537546485,0.00327733,3053.4,3053.3,0.25448202]
["bitfinex-derivatives","ETHF0:USTF0",1763537546689,0.00327733,3053.4,3053.3,3.99324202]
["bitfinex-derivatives","ETHF0:USTF0",1763537547085,0.2061,3054.1,3054.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763537547390,0.53081,3054.2,3053.7,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1763537547991,0.53082,3054.1,3053.7,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1763537548487,0.53082,3054.1,3054.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763537548883,3.2078,3054.3,3054.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763537549082,0.25,3054.1,3054.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763537549484,0.53083,3054.0,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537549790,0.53082,3054.1,3053.7,3.73868]
["bitfinex-derivatives","ETHF0:USTF0",1763537550490,0.53082,3054.1,3054.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763537550796,0.78082,3054.1,3054.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763537551084,3.2078,3054.3,3054.2,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763537551286,3.4578,3054.3,3054.2,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763537551489,0.25,3054.1,3054.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763537551689,0.5308,3054.2,3054.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763537552185,0.5308,3054.2,3054.1,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763537552587,3.2078,3054.3,3054.2,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763537553092,3.4578,3054.3,3054.2,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763537553291,0.5308,3054.2,3054.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763537553890,0.25,3054.1,3054.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763537554287,0.5308,3054.2,3054.1,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763537554484,0.30345936,3054.6,3054.1,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763537554485,0.30345936,3054.6,3054.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763537554683,0.30345936,3054.6,3054.5,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1763537555387,0.55345936,3054.6,3054.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763537555587,0.55345936,3054.6,3054.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763537555990,0.30345936,3054.6,3054.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763537556792,0.30345936,3054.6,3054.5,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1763537562897,0.30345936,3054.6,3054.5,4.16745]
["bitfinex-derivatives","ETHF0:USTF0",1763537565492,0.126,3055.5,3055.2,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763537565493,0.53062,3055.3,3055.2,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763537565694,0.78062,3055.3,3055.2,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763537565894,0.78064,3055.1,3055.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763537566583,0.78340789,3055.1,3055.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763537568187,0.78340789,3055.1,3055.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763537568395,0.78066,3055.0,3054.9,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1763537568696,0.78066,3055.0,3054.9,0.27221593]
["bitfinex-derivatives","ETHF0:USTF0",1763537568993,0.00276789,3055.1,3055.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763537569191,0.00276789,3055.1,3055.0,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1763537569394,0.00276789,3055.1,3055.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763537569699,0.78340789,3055.1,3055.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763537570096,0.78340789,3055.1,3055.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763537570801,0.78066,3055.0,3054.9,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1763537571895,9.59374801,3055.9,3054.9,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1763537571896,3.2078,3055.8,3055.7,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763537572093,0.25,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537572500,0.53055,3055.7,3055.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763537572697,0.25,3055.6,3055.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763537573089,0.25418152,3055.6,3055.5,0.43161809]
["bitfinex-derivatives","ETHF0:USTF0",1763537574207,0.00418152,3055.6,3055.5,0.43161809]
["bitfinex-derivatives","ETHF0:USTF0",1763537574906,3.73826,3056.2,3055.6,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1763537575106,3.73826,3056.2,3055.5,0.16431809]
["bitfinex-derivatives","ETHF0:USTF0",1763537575295,0.78047,3056.1,3056.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763537575899,0.25415224,3056.1,3056.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763537576098,0.25415224,3056.1,3056.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763537576599,0.00415224,3056.1,3056.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763537577906,3.2078,3056.6,3056.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1763537578992,3.21056532,3056.6,3056.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1763537580104,0.00276532,3056.6,3056.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763537580305,0.0733,3058.0,3057.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537580306,3.2078,3057.4,3057.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537580501,0.1905,3057.3,3057.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763537580701,3.3983,3057.4,3057.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763537580915,3.92855,3057.4,3057.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537581100,3.2078,3057.4,3057.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763537581295,0.1905,3057.3,3057.0,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1763537581500,0.1905,3057.1,3057.0,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763537582096,3.21160182,3057.4,3057.0,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763537582413,0.53038,3056.6,3056.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537582606,3.2078,3056.7,3056.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537583198,3.73817,3056.7,3056.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537583608,3.2078,3056.7,3056.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537584411,0.00487933,3056.9,3056.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763537584713,0.00487933,3056.9,3056.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763537585010,0.00380182,3057.4,3057.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763537587709,3.2078,3057.9,3057.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763537588107,3.2078,3057.9,3057.8,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1763537588309,0.03269577,3058.5,3058.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763537588508,0.03269577,3058.5,3058.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763537588806,0.03616747,3058.5,3058.4,0.23110423]
["bitfinex-derivatives","ETHF0:USTF0",1763537589911,3.2078,3059.3,3059.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537590517,3.73772,3059.3,3059.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537590714,0.52994,3059.2,3059.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537590914,3.2078,3059.3,3059.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537591109,0.52987,3059.6,3059.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537591508,3.2078,3059.7,3059.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537591904,3.73765,3059.7,3059.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537593214,3.73758,3060.1,3060.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537595810,0.5299,3059.4,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537596412,0.5299,3059.4,3059.2,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1763537596716,0.5299,3059.4,3059.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763537596918,3.2078,3060.1,3059.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763537597314,3.2078,3060.1,3060.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537597515,3.73758,3060.1,3060.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537598114,3.73758,3060.1,3059.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537598115,0.52986,3059.6,3059.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537598518,0.5299,3059.4,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537599521,0.53004,3058.6,3058.5,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1763537599718,0.53,3058.8,3058.5,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1763537599916,3.2078,3059.4,3059.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537600120,0.52995,3059.1,3059.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537601016,0.52993,3059.3,3059.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1763537601216,3.74261747,3059.4,3059.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763537601416,3.74260747,3059.4,3059.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763537601623,0.00490747,3059.4,3059.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763537602010,3.2078,3060.2,3060.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537602212,3.73757,3060.2,3060.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537602515,3.2078,3060.2,3060.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537602714,3.73756,3060.2,3060.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537604115,0.52986,3059.6,3059.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763537605029,0.52986,3059.6,3059.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763537605322,0.52978,3060.1,3060.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763537606213,0.52978,3060.1,3060.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763537607220,3.2078,3060.2,3060.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763537607520,3.2078,3060.2,3060.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1763537607521,3.73756,3060.2,3060.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1763537607715,3.2078,3060.2,3060.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1763537608112,0.52966,3060.8,3060.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763537608312,3.2078,3061.1,3060.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763537608313,3.73742,3061.1,3060.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763537608536,3.2078,3061.1,3061.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537608719,3.2078,3061.1,3061.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763537609725,3.2078,3061.1,3061.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537610125,3.2078,3061.1,3061.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763537610627,3.2078,3061.1,3061.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537611525,3.2078,3061.1,3061.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763537611828,3.2078,3061.1,3061.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537612726,3.2078,3061.1,3060.7,0.00265336]
["bitfinex-derivatives","ETHF0:USTF0",1763537612727,0.52965,3060.8,3060.7,0.00265336]
["bitfinex-derivatives","ETHF0:USTF0",1763537613524,0.52965,3060.8,3060.7,0.31245336]
["bitfinex-derivatives","ETHF0:USTF0",1763537613834,0.52965,3060.8,3060.7,0.00265336]
["bitfinex-derivatives","ETHF0:USTF0",1763537615018,0.52965,3060.8,3060.7,0.31245336]
["bitfinex-derivatives","ETHF0:USTF0",1763537615730,3.2078,3061.1,3061.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537615918,3.7374,3061.1,3061.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537617931,0.52965,3060.8,3060.7,0.00265336]
["bitfinex-derivatives","ETHF0:USTF0",1763537618227,3.2078,3061.1,3060.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1763537618228,3.2664,3061.0,3060.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1763537618433,0.52972,3060.4,3060.3,0.31470748]
["bitfinex-derivatives","ETHF0:USTF0",1763537618627,0.52972,3060.4,3060.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1763537618822,0.5297,3060.6,3060.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537619026,0.5297,3060.6,3060.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763537619332,0.53235336,3060.6,3060.5,0.48987474]
["bitfinex-derivatives","ETHF0:USTF0",1763537619733,0.00265336,3060.6,3060.5,0.48987474]
["bitfinex-derivatives","ETHF0:USTF0",1763537619930,0.00265336,3060.6,3060.5,3.69767474]
["bitfinex-derivatives","ETHF0:USTF0",1763537620734,0.00265336,3060.6,3060.5,0.18007474]
["bitfinex-derivatives","ETHF0:USTF0",1763537622032,3.21045336,3060.6,3060.5,0.18007474]
["bitfinex-derivatives","ETHF0:USTF0",1763537622734,3.21045336,3060.6,3060.5,0.00307474]
["bitfinex-derivatives","ETHF0:USTF0",1763537622931,0.52971,3060.5,3060.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1763537623835,0.52971,3060.5,3060.3,0.00856219]
["bitfinex-derivatives","ETHF0:USTF0",1763537624924,0.52971,3060.5,3060.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763537625128,3.21045336,3060.6,3060.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763537625834,0.00265336,3060.6,3060.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763537626043,3.7374,3061.1,3061.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763537626933,0.00232812,3061.1,3061.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763537627633,3.73734,3061.5,3061.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763537627835,3.2078,3061.5,3061.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763537629130,3.2078,3061.9,3061.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763537629742,3.2078,3061.9,3061.5,0.18189899]
["bitfinex-derivatives","ETHF0:USTF0",1763537630241,3.2078,3061.9,3061.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763537631034,3.2078,3061.9,3061.5,0.18189899]
["bitfinex-derivatives","ETHF0:USTF0",1763537631228,3.2078,3062.3,3062.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537631834,3.2078,3062.7,3062.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537632045,3.2078,3063.2,3063.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537632245,3.2078,3063.6,3063.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537632540,0.52925,3063.2,3063.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537632738,3.2078,3063.6,3063.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763537632935,0.03263867,3063.9,3063.5,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763537633137,0.52914,3063.8,3063.5,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763537633339,0.52916,3063.7,3063.5,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763537633539,0.56176867,3063.9,3063.5,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763537634042,0.52917,3063.7,3063.5,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763537634240,3.2078,3063.6,3063.0,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763537634444,0.52924,3063.2,3063.0,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763537634640,3.2078,3063.6,3063.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537634836,0.03263867,3063.9,3063.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537635035,0.03263867,3063.9,3063.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763537635244,0.56176867,3063.9,3063.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537636148,0.52917,3063.6,3063.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537636640,0.52917,3063.6,3063.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763537636641,0.52926,3063.1,3063.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763537636847,0.52923,3063.3,3063.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537637048,0.52925,3063.2,3063.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537637248,3.73705,3063.2,3063.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537638843,3.2078,3063.2,3063.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763537639748,3.73698,3063.6,3063.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763537639949,3.2078,3063.6,3063.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763537640144,3.2078,3063.6,3063.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1763537641046,0.52926,3063.1,3063.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537641242,0.52923,3063.3,3063.2,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763537641443,0.52925,3063.2,3063.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537642048,3.2078,3063.6,3063.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537642244,0.52924,3063.2,3063.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537642457,0.52924,3063.2,3063.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763537643252,0.52922,3063.4,3063.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763537643952,3.73697,3063.6,3063.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1763537644345,3.73697,3063.6,3063.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1763537644752,0.52926,3063.1,3063.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537644952,0.52926,3063.1,3063.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763537646046,3.2078,3063.6,3063.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763537646255,0.52924,3063.2,3063.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763537647351,3.2078,3063.6,3063.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1763537647649,0.52926,3063.1,3063.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763537651057,3.2078,3063.2,3062.8,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763537651058,0.52929,3062.9,3062.8,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763537652157,0.52934,3062.6,3062.5,0.18033069]
["bitfinex-derivatives","ETHF0:USTF0",1763537652458,0.52934,3062.6,3062.5,0.17373069]
["bitfinex-derivatives","ETHF0:USTF0",1763537652859,0.52934,3062.6,3062.5,0.00333069]
["bitfinex-derivatives","ETHF0:USTF0",1763537653052,0.00312941,3062.6,3062.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763537653247,3.2078,3062.1,3062.0,0.44119899]
["bitfinex-derivatives","ETHF0:USTF0",1763537653661,3.2078,3062.1,3062.0,0.18189899]
["bitfinex-derivatives","ETHF0:USTF0",1763537654162,3.2078,3062.1,3062.0,0.18554262]
["bitfinex-derivatives","ETHF0:USTF0",1763537654861,3.2078,3062.5,3062.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763537655263,0.52942,3062.2,3062.0,0.18554262]
["bitfinex-derivatives","ETHF0:USTF0",1763537657164,3.2078,3062.1,3062.0,0.00854262]
["bitfinex-derivatives","ETHF0:USTF0",1763537657559,0.52952,3061.6,3061.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1763537658553,0.52952,3061.6,3061.5,0.17414315]
["bitfinex-derivatives","ETHF0:USTF0",1763537661969,0.52952,3061.6,3061.5,0.43344315]
["bitfinex-derivatives","ETHF0:USTF0",1763537662868,0.52952,3061.6,3061.5,0.17414315]
["bitfinex-derivatives","ETHF0:USTF0",1763537663764,0.52957,3061.3,3061.2,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763537664759,0.52957,3061.3,3061.2,0.26267916]
["bitfinex-derivatives","ETHF0:USTF0",1763537664956,0.52954,3061.5,3061.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1763537665163,3.2078,3061.7,3061.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763537666868,3.7373,3061.7,3061.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763537667668,4.03130009,3062.6,3061.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763537667869,3.2078,3062.0,3061.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763537668065,3.2078,3062.0,3061.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763537668265,0.52945,3062.1,3062.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763537668464,0.52941,3062.3,3062.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763537668670,3.2078,3062.8,3062.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763537668969,0.52935,3062.6,3062.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763537669167,0.5321075,3062.6,3062.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763537669963,0.5321075,3062.6,3062.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763537670468,0.5321075,3062.6,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537670469,0.52937,3062.5,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537670670,0.52937,3062.5,3062.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763537671062,0.52937,3062.5,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537671861,0.0027575,3062.6,3062.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763537672166,0.5321075,3062.6,3062.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763537672362,0.0027575,3062.6,3062.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763537672560,0.5293,3062.9,3062.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763537673674,0.53200557,3062.9,3062.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763537674173,0.00270557,3062.9,3062.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763537674573,0.52924,3063.2,3063.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763537674774,0.52924,3063.2,3063.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763537674969,0.03263867,3063.9,3063.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763537675273,0.03263867,3063.9,3063.8,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763537675671,0.03551028,3063.9,3063.8,3.45931918]
["bitfinex-derivatives","ETHF0:USTF0",1763537676267,0.52904,3064.4,3064.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763537676464,0.52905,3064.3,3064.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763537676777,0.52907,3064.2,3064.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763537677179,0.52907,3064.2,3064.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763537677671,3.2078,3065.0,3064.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763537677871,3.2078,3065.0,3064.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763537677872,3.2078,3065.0,3064.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763537678372,0.52898,3064.8,3064.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763537678568,0.52898,3064.8,3064.7,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763537679177,0.52898,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537679371,0.52903,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537679677,3.2078,3065.0,3064.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763537679880,0.52899,3064.7,3064.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763537680177,0.52899,3064.7,3064.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763537680670,0.52903,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537682979,0.52908,3064.1,3063.9,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763537683384,0.52908,3064.1,3064.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763537683771,0.52908,3064.1,3063.9,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763537686073,0.52908,3064.1,3064.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763537686272,0.52908,3064.1,3063.9,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763537686976,3.2078,3064.0,3063.9,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763537687171,0.52924,3063.2,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537687370,0.52931,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537687967,0.52934,3062.6,3062.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763537688171,0.53175918,3062.6,3062.5,0.15394058]
["bitfinex-derivatives","ETHF0:USTF0",1763537688572,0.53175918,3062.6,3062.5,0.00374058]
["bitfinex-derivatives","ETHF0:USTF0",1763537688769,0.53175918,3062.6,3062.5,0.40304058]
["bitfinex-derivatives","ETHF0:USTF0",1763537689882,0.00241918,3062.6,3062.5,0.93240058]
["bitfinex-derivatives","ETHF0:USTF0",1763537690179,1.1766646,3064.4,3063.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763537690180,3.2078,3063.5,3063.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763537690379,0.52925,3063.2,3063.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763537690981,0.52923,3063.3,3063.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763537691385,3.2078,3063.5,3063.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763537691585,0.52917,3063.7,3063.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763537693087,3.2078,3064.9,3064.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763537693291,0.52903,3064.5,3064.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763537693585,0.52907,3064.2,3064.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763537693981,0.52907,3064.2,3064.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763537694177,0.77047,3064.2,3064.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763537694394,0.2414,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537699297,0.2414,3064.1,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537699498,0.91141,3063.4,3063.3,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763537700000,3.3465,3064.5,3063.3,0.40469899]
["bitfinex-derivatives","ETHF0:USTF0",1763537700200,0.52913,3063.9,3063.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763537702701,0.91133,3063.9,3063.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763537702898,0.91137,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537703113,0.91141,3063.4,3063.3,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763537703314,0.52918,3063.6,3063.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1763537704009,3.2078,3064.2,3063.3,0.40469899]
["bitfinex-derivatives","ETHF0:USTF0",1763537704204,0.52919,3063.5,3063.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763537705406,0.3822,3063.4,3063.3,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763537705607,0.52919,3063.5,3063.3,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763537705807,0.328,3063.4,3063.3,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763537707109,0.328,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537707906,0.52922,3063.3,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537708211,0.3231,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537711611,0.00489899,3063.5,3062.9,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763537711612,0.3231,3063.0,3062.9,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763537713020,0.52926,3063.1,3063.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1763537716321,0.52923,3063.3,3063.0,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1763537716518,0.52924,3063.2,3063.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763537717523,3.2078,3063.4,3063.0,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1763537717816,3.2078,3063.4,3063.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763537718816,4.06011,3063.4,3063.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763537719218,0.52926,3063.1,3063.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763537719618,0.85236,3063.1,3063.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763537720019,0.85236,3063.1,3063.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1763537720319,0.52926,3063.1,3063.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1763537720714,0.85236,3063.1,3063.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763537721223,0.85237,3063.0,3062.9,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763537723526,0.78447,3063.0,3062.9,0.40469899]
["bitfinex-derivatives","ETHF0:USTF0",1763537723825,0.78447,3063.0,3062.9,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763537725226,0.78447,3063.0,3062.9,0.37119899]
["bitfinex-derivatives","ETHF0:USTF0",1763537725525,0.52927,3063.0,3062.9,0.37119899]
["bitfinex-derivatives","ETHF0:USTF0",1763537725920,0.52927,3063.0,3062.9,0.90048899]
["bitfinex-derivatives","ETHF0:USTF0",1763537726426,0.53408899,3063.5,3063.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763537726826,0.00489899,3063.5,3063.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763537727513,0.52918,3063.6,3063.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763537728316,0.77302,3063.3,3063.2,1.74656803]
["bitfinex-derivatives","ETHF0:USTF0",1763537728524,0.52922,3063.3,3063.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763537729426,0.77302,3063.3,3063.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763537730522,0.77302,3063.3,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537730523,0.2438,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537731019,0.52922,3063.3,3063.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763537731426,0.2438,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537731723,0.2438,3063.2,3063.1,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763537732322,0.2438,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537733131,0.52926,3063.1,3062.9,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763537733424,0.52934,3062.6,3062.5,4.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763537733628,0.52943,3062.1,3062.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1763537734228,0.52943,3062.1,3062.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1763537734530,0.53218478,3062.1,3062.0,0.5028894]
["bitfinex-derivatives","ETHF0:USTF0",1763537735023,0.53218478,3062.1,3062.0,0.7279894]
["bitfinex-derivatives","ETHF0:USTF0",1763537737729,0.53218478,3062.1,3062.0,0.5028894]
["bitfinex-derivatives","ETHF0:USTF0",1763537737933,0.52948,3061.8,3061.7,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763537738929,0.52948,3061.8,3061.7,0.36548731]
["bitfinex-derivatives","ETHF0:USTF0",1763537739732,0.52948,3061.8,3061.7,0.00768731]
["bitfinex-derivatives","ETHF0:USTF0",1763537741139,0.53218478,3062.1,3062.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763537741328,0.53218478,3062.1,3062.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763537742429,0.00489899,3062.4,3062.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763537742826,0.52943,3062.1,3062.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763537743032,1.598,3062.3,3061.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763537743330,3.2078,3062.2,3062.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763537743634,0.52943,3062.1,3062.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763537744031,0.53284501,3062.1,3062.0,0.22927723]
["bitfinex-derivatives","ETHF0:USTF0",1763537745131,0.53284501,3062.1,3062.0,0.58707723]
["bitfinex-derivatives","ETHF0:USTF0",1763537745431,0.53284501,3062.1,3062.0,3.79487723]
["bitfinex-derivatives","ETHF0:USTF0",1763537745936,0.00341501,3062.1,3062.0,3.79487723]
["bitfinex-derivatives","ETHF0:USTF0",1763537748247,0.00341501,3062.1,3062.0,3.43707723]
["bitfinex-derivatives","ETHF0:USTF0",1763537748735,0.00341501,3062.1,3062.0,3.79487723]
["bitfinex-derivatives","ETHF0:USTF0",1763537749543,0.00341501,3062.1,3062.0,4.32432723]
["bitfinex-derivatives","ETHF0:USTF0",1763537749737,0.00341501,3062.1,3062.0,3.79487723]
["bitfinex-derivatives","ETHF0:USTF0",1763537751045,1.501e-05,3062.1,3062.0,3.79487723]
["bitfinex-derivatives","ETHF0:USTF0",1763537753341,1.501e-05,3062.1,3062.0,3.43707723]
["bitfinex-derivatives","ETHF0:USTF0",1763537755648,1.501e-05,3062.1,3062.0,0.00417723]
["bitfinex-derivatives","ETHF0:USTF0",1763537755836,1.501e-05,3062.1,3062.0,0.22927723]
["bitfinex-derivatives","ETHF0:USTF0",1763537756342,1.501e-05,3062.1,3062.0,0.00417723]
["bitfinex-derivatives","ETHF0:USTF0",1763537757149,1.501e-05,3062.1,3062.0,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763537757949,6.00001501,3062.1,3062.0,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763537759041,6.00001501,3062.1,3062.0,0.22310723]
["bitfinex-derivatives","ETHF0:USTF0",1763537759042,1.501e-05,3062.1,3062.0,0.22310723]
["bitfinex-derivatives","ETHF0:USTF0",1763537771449,1.501e-05,3062.1,3062.0,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763537771647,1.501e-05,3062.1,3061.7,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763537771648,0.52948,3061.8,3061.7,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763537772153,0.52948,3061.8,3061.7,0.37559899]
["bitfinex-derivatives","ETHF0:USTF0",1763537772552,0.52948,3061.8,3061.7,0.00850083]
["bitfinex-derivatives","ETHF0:USTF0",1763537772753,0.52948,3061.8,3061.7,0.37920083]
["bitfinex-derivatives","ETHF0:USTF0",1763537775157,0.52948,3061.8,3061.7,0.00850083]
["bitfinex-derivatives","ETHF0:USTF0",1763537776341,0.52948,3061.8,3061.7,0.37920083]
["bitfinex-derivatives","ETHF0:USTF0",1763537777952,0.52948,3061.8,3061.7,0.00850083]
["bitfinex-derivatives","ETHF0:USTF0",1763537778454,3.73728,3061.8,3061.7,0.37920083]
["bitfinex-derivatives","ETHF0:USTF0",1763537780361,3.73728,3061.8,3061.7,0.00850083]
["bitfinex-derivatives","ETHF0:USTF0",1763537782164,4.49220718,3061.8,3061.7,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763537782456,1.501e-05,3062.1,3061.7,0.37070083]
["bitfinex-derivatives","ETHF0:USTF0",1763537782659,0.00489899,3062.4,3062.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763537782855,0.52934,3062.6,3062.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1763537783056,0.59174,3062.6,3062.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763537783456,3.79954,3062.6,3062.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763537783659,0.5294,3062.3,3062.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1763537783864,0.5294,3062.3,3062.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763537784859,0.53426899,3062.5,3062.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763537787360,0.53279964,3062.6,3062.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763537788264,0.00344964,3062.6,3062.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763537788460,0.53419899,3062.9,3062.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763537788656,3.2078,3063.4,3062.8,4.08281]
["bitfinex-derivatives","ETHF0:USTF0",1763537788863,3.2078,3063.4,3063.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763537789579,3.21116904,3063.4,3063.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763537789776,3.74037904,3063.4,3063.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763537790580,0.53257904,3063.4,3063.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763537790769,0.00336904,3063.4,3063.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763537791174,0.00336904,3063.4,3063.3,2.08153173]
["bitfinex-derivatives","ETHF0:USTF0",1763537791476,0.00336904,3063.4,3063.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763537792773,0.52918,3063.6,3063.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763537792970,3.2078,3063.8,3063.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1763537793279,3.2078,3063.8,3063.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763537793677,3.74017868,3063.8,3063.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763537793866,0.53237868,3063.8,3063.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763537794767,0.00323868,3063.8,3063.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763537797081,0.85215,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537797883,0.85215,3063.7,3063.6,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1763537798079,0.85215,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537798680,0.323,3063.6,3063.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763537799077,0.52922,3063.3,3063.2,3.55839899]
["bitfinex-derivatives","ETHF0:USTF0",1763537799277,0.52922,3063.3,3063.2,0.35059899]
["bitfinex-derivatives","ETHF0:USTF0",1763537804181,0.85222,3063.3,3063.2,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763537805178,10.06002,3063.3,3063.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763537805886,4.06002,3063.3,3063.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763537806589,4.06002,3063.3,3063.2,0.34570001]
["bitfinex-derivatives","ETHF0:USTF0",1763537809482,3.73702,3063.3,3063.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763537810591,4.06002,3063.3,3063.2,0.34570001]
["bitfinex-derivatives","ETHF0:USTF0",1763537810792,3.73702,3063.3,3063.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763537819694,4.05122,3063.3,3063.2,0.31630001]
["bitfinex-derivatives","ETHF0:USTF0",1763537819996,3.2078,3063.3,3063.2,0.84554001]
["bitfinex-derivatives","ETHF0:USTF0",1763537820192,0.53406898,3063.6,3063.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763537820397,0.31909898,3063.6,3063.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1763537820698,0.00489898,3063.6,3063.5,2.23393173]
["bitfinex-derivatives","ETHF0:USTF0",1763537820891,3.2078,3064.6,3064.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1763537821090,3.29844158,3065.1,3064.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1763537821304,0.84318,3064.7,3064.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763537821596,3.29844158,3065.1,3064.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763537821991,0.3142,3064.6,3064.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1763537822193,0.3142,3064.3,3064.2,4.94414191]
["bitfinex-derivatives","ETHF0:USTF0",1763537822497,0.3142,3064.3,3064.2,3.21177253]
["bitfinex-derivatives","ETHF0:USTF0",1763537823001,0.3142,3064.3,3064.2,3.52807253]
["bitfinex-derivatives","ETHF0:USTF0",1763537823305,0.3142,3064.3,3064.2,3.21177253]
["bitfinex-derivatives","ETHF0:USTF0",1763537823491,9.522,3064.3,3064.2,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763537824305,10.2730073,3064.3,3064.2,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763537825392,4.2730073,3064.3,3064.2,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763537827298,0.84341,3063.4,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537827999,0.84341,3063.4,3063.3,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763537828200,0.84341,3063.4,3063.3,3.5281946]
["bitfinex-derivatives","ETHF0:USTF0",1763537828400,0.84341,3063.4,3063.3,3.2118946]
["bitfinex-derivatives","ETHF0:USTF0",1763537828800,0.84341,3063.4,3063.3,3.5281946]
["bitfinex-derivatives","ETHF0:USTF0",1763537829310,3.2078,3063.7,3063.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763537829710,0.3142,3063.4,3063.3,3.2118946]
["bitfinex-derivatives","ETHF0:USTF0",1763537830207,0.52919,3063.5,3063.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763537830906,0.84339,3063.5,3063.3,3.2118946]
["bitfinex-derivatives","ETHF0:USTF0",1763537831111,0.3142,3063.4,3063.3,3.2118946]
["bitfinex-derivatives","ETHF0:USTF0",1763537832509,0.3142,3063.4,3063.3,0.0040946]
["bitfinex-derivatives","ETHF0:USTF0",1763537834205,0.3142,3063.4,3063.3,0.3203946]
["bitfinex-derivatives","ETHF0:USTF0",1763537834499,0.52919,3063.5,3063.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763537834905,3.2078,3063.7,3063.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763537835499,3.2078,3063.7,3063.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1763537835500,3.2078,3064.2,3063.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1763537835705,0.52905,3064.4,3064.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763537836908,0.52905,3064.4,3064.3,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763537837104,0.52997939,3064.6,3064.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1763537837412,0.00096939,3064.6,3064.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1763537839002,0.3142,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537839207,0.52902,3064.5,3064.3,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763537839410,0.52902,3064.5,3064.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763537840207,0.3142,3064.4,3064.3,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763537840406,0.00096939,3064.6,3064.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1763537842011,0.31516939,3064.6,3064.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1763537842212,0.00096939,3064.6,3064.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1763537848316,3.29844158,3065.1,3064.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1763537848317,0.52893,3065.0,3064.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1763537848516,0.52893,3065.0,3064.9,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763537848714,0.09064158,3065.1,3065.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763537849018,0.90206158,3065.1,3065.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763537849224,0.61956158,3065.1,3065.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763537849420,0.62209585,3065.1,3065.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763537850416,0.09317585,3065.1,3065.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763537851319,3.6259969,3066.8,3065.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763537851320,3.2078,3066.3,3066.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763537851517,3.7365,3066.3,3066.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1763537851819,0.52874,3066.1,3066.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1763537852022,0.80224,3066.1,3066.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763537852219,0.53017826,3066.1,3066.0,0.45543939]
["bitfinex-derivatives","ETHF0:USTF0",1763537852623,0.80367826,3066.1,3066.0,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1763537852920,0.80367826,3066.1,3066.0,0.16773939]
["bitfinex-derivatives","ETHF0:USTF0",1763537853126,0.80367826,3066.1,3066.0,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1763537854819,0.00143826,3066.1,3066.0,0.45443939]
["bitfinex-derivatives","ETHF0:USTF0",1763537856825,0.27493826,3066.1,3066.0,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1763537857421,0.24739006,3066.1,3066.0,0.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1763537857819,0.80236,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537858020,0.80236,3065.4,3065.3,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1763537858221,0.52886,3065.4,3065.3,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1763537858829,0.53245291,3065.4,3065.3,3.4986602]
["bitfinex-derivatives","ETHF0:USTF0",1763537859727,0.1782,3067.0,3065.3,3.4986602]
["bitfinex-derivatives","ETHF0:USTF0",1763537860034,0.52878,3065.9,3065.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763537860831,0.80228,3065.9,3065.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763537861331,0.52878,3065.9,3065.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763537861826,0.52883,3065.6,3065.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763537864235,3.2078,3066.2,3065.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763537864441,0.52879,3065.8,3065.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763537865323,0.52877,3066.0,3065.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763537865532,0.52873,3066.2,3066.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763537865925,0.52873,3066.2,3066.1,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1763537866529,0.80223,3066.2,3066.1,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1763537866730,0.2735,3066.1,3066.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763537866925,0.52873,3066.2,3066.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763537867428,0.80223,3066.2,3066.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763537867830,0.2735,3066.1,3066.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1763537868032,0.52873,3066.2,3066.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763537870633,0.08903,3066.2,3066.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763537870825,1.1766646,3067.7,3066.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1763537871024,0.1746,3068.0,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537871025,0.2735,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537871222,0.2735,3067.6,3067.5,0.00418467]
["bitfinex-derivatives","ETHF0:USTF0",1763537872037,0.1746,3068.0,3067.5,0.00418467]
["bitfinex-derivatives","ETHF0:USTF0",1763537872242,0.1746,3068.0,3067.8,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763537872425,0.1746,3068.0,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537872632,0.1746,3068.0,3067.8,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763537872841,0.1746,3068.0,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537873226,0.1746,3068.0,3067.8,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763537873428,0.0874,3068.5,3068.3,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1763537873636,0.61574,3068.5,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537873836,0.1746,3068.0,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537874137,0.1746,3068.0,3067.8,3.73623]
["bitfinex-derivatives","ETHF0:USTF0",1763537874628,0.1746,3068.0,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537874833,0.2735,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537875230,0.1746,3068.0,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537875428,0.2735,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537875827,0.1746,3068.0,3067.7,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763537876036,0.1746,3068.0,3067.5,0.53267467]
["bitfinex-derivatives","ETHF0:USTF0",1763537876634,0.52844,3067.9,3067.5,0.00418467]
["bitfinex-derivatives","ETHF0:USTF0",1763537876933,0.2735,3067.6,3067.5,0.00418467]
["bitfinex-derivatives","ETHF0:USTF0",1763537877237,0.70303,3068.0,3067.5,0.53268467]
["bitfinex-derivatives","ETHF0:USTF0",1763537877535,0.1746,3068.0,3067.5,0.00418467]
["bitfinex-derivatives","ETHF0:USTF0",1763537878133,0.1746,3068.0,3067.7,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763537878332,0.70302,3068.0,3067.5,0.53267467]
["bitfinex-derivatives","ETHF0:USTF0",1763537878524,0.70302,3068.0,3067.6,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763537878728,0.1746,3068.0,3067.7,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763537879245,0.1746,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537880338,3.2078,3068.7,3067.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537880544,3.2078,3069.2,3068.7,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763537880843,0.2959,3068.6,3068.5,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1763537881041,0.1688,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537881229,0.1688,3068.5,3068.2,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1763537881434,0.1688,3068.5,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537881435,0.1688,3068.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537881937,0.2959,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537882149,0.1688,3068.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537883140,0.2959,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537883529,0.1688,3068.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537884128,0.2959,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537884341,0.1688,3068.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537884736,0.1688,3068.5,3068.3,3.73615]
["bitfinex-derivatives","ETHF0:USTF0",1763537885343,0.1688,3068.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537885642,0.2959,3068.2,3068.1,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1763537885843,0.69713,3068.5,3068.1,0.53327093]
["bitfinex-derivatives","ETHF0:USTF0",1763537886043,0.1688,3068.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537886243,0.1688,3068.5,3068.3,3.73615]
["bitfinex-derivatives","ETHF0:USTF0",1763537886649,0.00486405,3068.7,3068.6,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1763537887851,0.0325855,3068.9,3068.8,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763537888142,0.0325855,3068.9,3068.8,3.73607]
["bitfinex-derivatives","ETHF0:USTF0",1763537888641,0.1746,3069.5,3068.9,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1763537888943,0.1746,3069.5,3068.8,3.73606]
["bitfinex-derivatives","ETHF0:USTF0",1763537889146,0.5282,3069.3,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537889538,0.1746,3069.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537889739,0.52818,3069.4,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537890049,0.1688,3069.0,3068.8,3.73607]
["bitfinex-derivatives","ETHF0:USTF0",1763537890249,0.1746,3069.5,3069.4,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1763537890643,3.3766,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537890838,0.1688,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537891145,0.1688,3069.5,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537891448,0.69696,3069.5,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537891949,0.1688,3069.5,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537892546,0.1688,3069.5,3069.3,3.73598]
["bitfinex-derivatives","ETHF0:USTF0",1763537893148,0.69696,3069.5,3069.3,3.73598]
["bitfinex-derivatives","ETHF0:USTF0",1763537893650,0.69696,3069.5,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537894546,0.99295,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537894939,0.69705,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537895238,0.69696,3069.5,3069.1,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763537895443,0.1688,3069.0,3068.9,3.73604]
["bitfinex-derivatives","ETHF0:USTF0",1763537896246,0.4688,3069.0,3068.9,3.73604]
["bitfinex-derivatives","ETHF0:USTF0",1763537897253,0.4688,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537897566,0.4688,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537900244,0.27235805,3069.4,3069.1,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763537900447,0.27235805,3069.4,3069.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763537900848,0.69696,3069.5,3069.3,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763537901042,0.1688,3069.0,3068.9,3.73604]
["bitfinex-derivatives","ETHF0:USTF0",1763537902952,0.4647,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537903152,6.4647,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537903455,0.99683,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537905046,0.1717,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537905248,0.1688,3069.0,3068.9,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1763537905453,0.1688,3069.5,3068.4,5.17979823]
["bitfinex-derivatives","ETHF0:USTF0",1763537905641,0.1688,3069.5,3069.3,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763537908158,3.2078,3069.9,3069.6,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1763537908457,0.52811,3069.8,3069.5,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763537908660,3.2078,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537909049,0.52813,3069.7,3069.5,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763537909252,0.52814,3069.6,3069.3,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763537909449,0.72296,3069.5,3069.3,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763537909853,0.1948,3069.5,3069.3,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763537910661,0.3291,3069.4,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537910865,0.85746,3068.3,3068.2,2.33612225]
["bitfinex-derivatives","ETHF0:USTF0",1763537911055,2.88425384,3068.3,3068.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537911257,1.48463749,3068.8,3068.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537911657,1.48463749,3068.8,3068.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763537911858,2.01290749,3068.8,3068.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537912464,3.2078,3069.3,3068.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537912666,3.2078,3069.7,3069.0,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763537912872,0.76548633,3069.6,3069.0,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763537913056,0.52821,3069.2,3069.0,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763537913369,0.52821,3069.2,3069.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537914256,0.52826,3068.9,3068.5,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763537914464,0.52826,3068.9,3068.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537914768,3.2078,3069.7,3069.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763537915064,0.52822,3069.2,3069.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763537915557,0.52829,3068.7,3068.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537915761,3.2078,3069.3,3068.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1763537915958,0.52825,3069.0,3068.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537919169,3.2078,3069.3,3069.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537919766,0.5283,3068.7,3068.5,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763537919959,0.52827,3068.9,3068.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537920680,0.52825,3069.0,3068.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537920879,0.5283,3068.7,3068.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537921173,0.52827,3068.9,3068.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537921382,0.52828,3068.8,3068.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537922065,0.5283,3068.7,3068.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537922670,0.52825,3069.0,3068.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537922872,3.2078,3069.3,3068.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537923683,3.2078,3069.3,3069.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763537923978,0.52821,3069.2,3069.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763537924781,0.3291,3069.1,3069.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763537925472,0.3291,3069.1,3068.5,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763537925677,3.2078,3069.3,3068.5,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763537925878,3.2078,3069.3,3068.5,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1763537926080,0.52831,3068.6,3068.5,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763537926274,3.2078,3069.3,3068.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537926584,0.52828,3068.8,3068.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537927369,0.5283,3068.7,3068.5,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763537927681,0.52826,3068.9,3068.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537928080,0.52831,3068.7,3068.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537929177,0.52824,3069.0,3068.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537930477,0.5283,3068.7,3068.5,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763537930669,0.5283,3068.7,3068.5,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1763537930873,0.5283,3068.7,3068.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537933184,0.8574,3068.7,3068.5,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763537933487,0.5283,3068.7,3068.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537933881,0.3291,3068.6,3068.5,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763537934190,0.5283,3068.7,3068.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537935391,0.8574,3068.7,3068.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537935782,0.3291,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537936091,0.3291,3068.2,3067.7,5.54392225]
["bitfinex-derivatives","ETHF0:USTF0",1763537936382,0.52834,3068.4,3068.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763537937184,0.3291,3068.2,3068.1,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1763537937580,0.3291,3068.2,3068.1,0.44069093]
["bitfinex-derivatives","ETHF0:USTF0",1763537937884,0.52837,3068.3,3068.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537938385,3.2078,3068.9,3068.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537938689,0.52828,3068.8,3068.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537938885,0.52831,3068.6,3068.5,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1763537939194,0.52831,3068.6,3068.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1763537939388,3.2078,3069.1,3068.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1763537939389,0.52829,3068.8,3068.5,4.43692]
["bitfinex-derivatives","ETHF0:USTF0",1763537939584,0.52828,3068.8,3068.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537940186,0.96038,3068.8,3068.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537940389,0.52829,3068.7,3068.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537940785,0.52827,3068.9,3068.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537940991,0.52828,3068.8,3068.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763537941292,0.52828,3068.8,3068.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537941687,0.96038,3068.8,3068.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537942095,0.52828,3068.8,3068.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537942291,0.52818,3069.4,3069.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537942589,0.52811,3069.8,3069.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1763537942796,0.52812,3069.7,3069.5,1.40735251]
["bitfinex-derivatives","ETHF0:USTF0",1763537943396,3.2078,3069.9,3069.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537943592,3.6399,3069.9,3069.8,0.00286503]
["bitfinex-derivatives","ETHF0:USTF0",1763537945099,0.4321,3069.1,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537945688,0.96034,3069.0,3068.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763537946100,0.96325151,3069.0,3068.9,3.84795228]
["bitfinex-derivatives","ETHF0:USTF0",1763537946900,1.20265151,3069.0,3068.9,3.84795228]
["bitfinex-derivatives","ETHF0:USTF0",1763537947098,1.20265151,3069.0,3068.9,0.00295228]
["bitfinex-derivatives","ETHF0:USTF0",1763537947488,0.00291151,3069.0,3068.9,0.43875228]
["bitfinex-derivatives","ETHF0:USTF0",1763537949996,0.43501151,3069.0,3068.9,0.00295228]
["bitfinex-derivatives","ETHF0:USTF0",1763537950202,0.00291151,3069.0,3068.9,0.43875228]
["bitfinex-derivatives","ETHF0:USTF0",1763537951206,0.43501151,3069.0,3068.9,0.00295228]
["bitfinex-derivatives","ETHF0:USTF0",1763537951605,0.00291151,3069.0,3068.9,0.43875228]
["bitfinex-derivatives","ETHF0:USTF0",1763537952005,0.43501151,3069.0,3068.9,0.00295228]
["bitfinex-derivatives","ETHF0:USTF0",1763537952802,0.67441151,3069.0,3068.9,0.00295228]
["bitfinex-derivatives","ETHF0:USTF0",1763537953308,0.43501151,3069.0,3068.9,0.00295228]
["bitfinex-derivatives","ETHF0:USTF0",1763537955205,0.67441151,3069.0,3068.9,0.00295228]
["bitfinex-derivatives","ETHF0:USTF0",1763537955703,0.96048,3068.2,3068.1,3.21269093]
["bitfinex-derivatives","ETHF0:USTF0",1763537955905,0.52838,3068.2,3068.1,3.64849093]
["bitfinex-derivatives","ETHF0:USTF0",1763537956209,3.2078,3068.7,3068.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537956403,4.16819,3068.7,3068.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537956598,3.2078,3068.7,3068.1,3.74108093]
["bitfinex-derivatives","ETHF0:USTF0",1763537956912,3.2078,3068.7,3068.1,3.74454757]
["bitfinex-derivatives","ETHF0:USTF0",1763537957112,0.4321,3068.2,3068.1,3.74454757]
["bitfinex-derivatives","ETHF0:USTF0",1763537957413,0.4321,3068.2,3068.1,3.21615757]
["bitfinex-derivatives","ETHF0:USTF0",1763537957912,0.52837,3068.3,3068.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537958406,0.4321,3068.2,3068.1,0.00835757]
["bitfinex-derivatives","ETHF0:USTF0",1763537959308,2.00730841,3069.0,3068.1,0.00835757]
["bitfinex-derivatives","ETHF0:USTF0",1763537959309,3.2078,3068.7,3068.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537959508,1.1766646,3068.9,3068.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763537959509,0.00291151,3069.0,3068.7,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763537959708,0.00291151,3069.0,3068.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537959912,0.52826,3068.9,3068.6,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1763537960104,0.52826,3068.9,3068.7,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763537960303,0.00291151,3069.0,3068.7,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763537960504,0.53116151,3069.0,3068.5,5.15552822]
["bitfinex-derivatives","ETHF0:USTF0",1763537960706,0.00291151,3069.0,3068.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537961117,0.52827,3068.9,3068.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537961517,0.00291151,3069.0,3068.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537961713,1.69978682,3070.6,3068.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537961714,3.2078,3069.8,3069.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537961919,0.0170586,3070.6,3069.7,7.68272822]
["bitfinex-derivatives","ETHF0:USTF0",1763537962119,0.0170586,3070.6,3070.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763537962318,0.0170586,3070.6,3070.3,1.68272822]
["bitfinex-derivatives","ETHF0:USTF0",1763537962617,0.0170586,3070.6,3070.5,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1763537963005,0.02001088,3070.6,3070.5,0.43857661]
["bitfinex-derivatives","ETHF0:USTF0",1763537963211,0.41251088,3070.6,3070.5,0.00277661]
["bitfinex-derivatives","ETHF0:USTF0",1763537963411,0.02001088,3070.6,3070.5,0.38917661]
["bitfinex-derivatives","ETHF0:USTF0",1763537963814,0.41251088,3070.6,3070.5,0.00277661]
["bitfinex-derivatives","ETHF0:USTF0",1763537964314,0.02001088,3070.6,3070.5,0.38917661]
["bitfinex-derivatives","ETHF0:USTF0",1763537964511,0.41251088,3070.6,3070.5,0.00277661]
["bitfinex-derivatives","ETHF0:USTF0",1763537965017,0.02001088,3070.6,3070.5,0.00277661]
["bitfinex-derivatives","ETHF0:USTF0",1763537965613,0.41251088,3070.6,3070.5,0.00277661]
["bitfinex-derivatives","ETHF0:USTF0",1763537966314,0.92052,3070.3,3070.2,2.55981194]
["bitfinex-derivatives","ETHF0:USTF0",1763537966709,0.76204,3070.2,3069.8,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1763537966910,3.6003,3069.9,3069.8,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1763537967111,3.2078,3070.3,3069.8,2.60211915]
["bitfinex-derivatives","ETHF0:USTF0",1763537967311,3.2078,3070.3,3069.8,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1763537967511,0.234,3070.2,3069.8,0.00872565]
["bitfinex-derivatives","ETHF0:USTF0",1763537967928,0.4103,3069.9,3069.8,0.00872565]
["bitfinex-derivatives","ETHF0:USTF0",1763537968224,0.234,3070.2,3069.8,0.53681565]
["bitfinex-derivatives","ETHF0:USTF0",1763537968834,0.234,3070.2,3069.8,0.00872565]
["bitfinex-derivatives","ETHF0:USTF0",1763537969116,0.76204,3070.2,3069.8,0.00872565]
["bitfinex-derivatives","ETHF0:USTF0",1763537969324,0.4103,3069.9,3069.8,0.00872565]
["bitfinex-derivatives","ETHF0:USTF0",1763537969524,3.6181,3069.9,3069.8,0.00872565]
["bitfinex-derivatives","ETHF0:USTF0",1763537970527,0.52799,3070.5,3069.8,1.69145387]
["bitfinex-derivatives","ETHF0:USTF0",1763537970718,0.4103,3069.9,3069.8,0.00872565]
["bitfinex-derivatives","ETHF0:USTF0",1763537970916,3.6181,3069.9,3069.8,0.00872565]
["bitfinex-derivatives","ETHF0:USTF0",1763537972820,3.6181,3069.9,3069.8,2.565e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763537973021,3.6181,3069.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537973022,0.52825,3069.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537973221,0.4103,3068.9,3068.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763537973625,0.93857,3068.9,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537973821,0.93857,3068.9,3068.3,3.73615]
["bitfinex-derivatives","ETHF0:USTF0",1763537974124,0.93857,3068.9,3068.3,3.74360446]
["bitfinex-derivatives","ETHF0:USTF0",1763537974319,0.2366,3069.0,3068.3,3.74360446]
["bitfinex-derivatives","ETHF0:USTF0",1763537974320,0.52824,3069.0,3068.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763537974913,0.52819,3069.3,3068.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763537975319,0.24149093,3070.2,3069.2,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1763537975320,0.52813,3069.7,3069.2,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1763537975919,3.2078,3069.9,3069.4,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763537976320,0.76474,3069.6,3069.2,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1763537976622,0.2366,3069.6,3069.1,3.73601]
["bitfinex-derivatives","ETHF0:USTF0",1763537977122,0.52818,3069.4,3069.1,3.73602]
["bitfinex-derivatives","ETHF0:USTF0",1763537977334,0.4103,3069.3,3069.1,3.73602]
["bitfinex-derivatives","ETHF0:USTF0",1763537977526,3.2078,3069.3,3068.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763537977720,3.2078,3069.3,3068.8,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763537978327,0.52823,3069.1,3068.4,1.92212822]
["bitfinex-derivatives","ETHF0:USTF0",1763537978528,0.52823,3069.1,3068.8,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1763537978728,0.52823,3069.1,3068.9,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1763537979030,0.52823,3069.1,3068.8,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763537979633,3.2078,3069.3,3068.4,1.92212822]
["bitfinex-derivatives","ETHF0:USTF0",1763537979830,3.2078,3069.3,3068.3,3.21525446]
["bitfinex-derivatives","ETHF0:USTF0",1763537979831,0.2366,3069.0,3068.3,3.21525446]
["bitfinex-derivatives","ETHF0:USTF0",1763537980130,0.4103,3068.4,3068.3,3.21525446]
["bitfinex-derivatives","ETHF0:USTF0",1763537980328,0.41402673,3068.4,3068.3,3.21525446]
["bitfinex-derivatives","ETHF0:USTF0",1763537980925,0.93871,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537981124,0.4103,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537982033,0.4103,3067.5,3067.4,3.2110936]
["bitfinex-derivatives","ETHF0:USTF0",1763537982432,0.4103,3067.5,3067.4,0.0032936]
["bitfinex-derivatives","ETHF0:USTF0",1763537982829,0.52848,3067.6,3067.4,0.0032936]
["bitfinex-derivatives","ETHF0:USTF0",1763537983129,0.52846,3067.8,3067.4,0.0032936]
["bitfinex-derivatives","ETHF0:USTF0",1763537983334,3.2078,3068.0,3067.7,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763537983543,3.73987673,3068.4,3067.9,4.89052822]
["bitfinex-derivatives","ETHF0:USTF0",1763537984028,3.21152673,3068.4,3068.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763537984337,0.00372673,3068.4,3068.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763537984540,0.00372673,3068.4,3068.3,2.10942822]
["bitfinex-derivatives","ETHF0:USTF0",1763537984836,0.52821,3069.2,3068.9,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1763537985133,3.2078,3069.3,3068.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763537985134,0.52823,3069.1,3068.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763537985429,3.2078,3069.3,3068.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763537985630,0.00489093,3069.2,3068.7,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763537986131,0.00489093,3069.2,3069.1,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1763537986735,0.53311093,3069.2,3068.8,3.73607]
["bitfinex-derivatives","ETHF0:USTF0",1763537986931,0.53311093,3069.2,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537987137,0.00489093,3069.2,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537987323,0.4103,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537987828,0.52825,3069.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537989135,0.4103,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537990238,0.93861,3068.6,3068.5,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1763537992445,0.52831,3068.6,3068.5,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1763537993335,0.93861,3068.6,3068.5,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1763537995231,0.52831,3068.6,3068.5,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1763537995435,0.52831,3068.6,3068.5,0.43159093]
["bitfinex-derivatives","ETHF0:USTF0",1763537996636,0.52831,3068.6,3068.5,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1763537996841,0.93861,3068.6,3068.5,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1763537998040,0.93871,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537998341,1.17441,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763537998645,0.52849,3067.6,3067.5,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763537999435,0.52845,3067.8,3067.6,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763537999940,0.3849,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538000240,0.9134,3067.5,3067.4,0.0032936]
["bitfinex-derivatives","ETHF0:USTF0",1763538001043,0.5285,3067.5,3067.4,0.3870936]
["bitfinex-derivatives","ETHF0:USTF0",1763538001540,3.2078,3067.7,3067.5,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763538001847,0.52844,3067.9,3067.6,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1763538002042,0.52849,3067.6,3067.4,0.5317936]
["bitfinex-derivatives","ETHF0:USTF0",1763538002244,0.3849,3067.5,3067.4,0.0032936]
["bitfinex-derivatives","ETHF0:USTF0",1763538002844,0.52849,3067.6,3067.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763538003437,3.2078,3068.2,3067.6,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763538003636,3.2078,3068.2,3067.4,0.0032936]
["bitfinex-derivatives","ETHF0:USTF0",1763538003846,0.3849,3067.5,3067.4,0.0032936]
["bitfinex-derivatives","ETHF0:USTF0",1763538004343,0.52849,3067.6,3067.4,0.0032936]
["bitfinex-derivatives","ETHF0:USTF0",1763538004741,0.3849,3067.5,3067.4,0.0032936]
["bitfinex-derivatives","ETHF0:USTF0",1763538004942,0.6206,3067.5,3067.4,0.0032936]
["bitfinex-derivatives","ETHF0:USTF0",1763538006735,3.4435,3067.8,3067.4,0.0032936]
["bitfinex-derivatives","ETHF0:USTF0",1763538006948,0.52848,3067.6,3067.4,0.5317936]
["bitfinex-derivatives","ETHF0:USTF0",1763538007149,0.3849,3067.5,3067.4,0.5317936]
["bitfinex-derivatives","ETHF0:USTF0",1763538007335,0.6206,3067.5,3067.4,0.0032936]
["bitfinex-derivatives","ETHF0:USTF0",1763538008748,0.3849,3067.3,3067.2,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1763538008952,3.5927,3067.3,3067.2,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1763538009249,3.2078,3067.3,3066.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763538009445,0.5287,3066.3,3066.2,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763538009651,0.2357,3067.0,3066.2,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763538009850,0.52868,3066.5,3066.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763538010040,0.53166197,3066.5,3066.4,0.38698151]
["bitfinex-derivatives","ETHF0:USTF0",1763538011145,0.91656197,3066.5,3066.4,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1763538011651,1.15226197,3066.5,3066.4,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1763538011946,0.00298197,3066.5,3066.4,0.38698151]
["bitfinex-derivatives","ETHF0:USTF0",1763538013449,0.00298197,3066.5,3066.4,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1763538013450,0.62358197,3066.5,3066.4,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1763538014848,0.00298197,3066.5,3066.4,0.38698151]
["bitfinex-derivatives","ETHF0:USTF0",1763538019836,3.2078,3067.3,3066.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763538020049,3.2078,3067.3,3067.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763538020554,3.2078,3067.3,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538021050,0.3849,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538021242,3.73892254,3067.3,3067.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763538022342,3.21038254,3067.3,3067.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763538024452,0.00258254,3067.3,3067.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763538025655,0.00258254,3067.3,3067.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763538026755,0.00258254,3067.3,3067.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763538026955,0.00258254,3067.3,3067.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763538027150,0.53113254,3067.3,3067.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763538027350,0.52857,3067.1,3067.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763538027556,0.3415,3067.0,3066.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763538028060,0.8701,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538028261,0.3415,3066.8,3066.7,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1763538028451,0.5286,3066.9,3066.7,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1763538028652,3.2078,3067.1,3066.4,3.21098151]
["bitfinex-derivatives","ETHF0:USTF0",1763538028653,0.87013,3066.8,3066.4,3.21098151]
["bitfinex-derivatives","ETHF0:USTF0",1763538028947,0.52865,3066.7,3066.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763538029254,0.52862,3066.8,3066.6,0.86845]
["bitfinex-derivatives","ETHF0:USTF0",1763538029452,0.52862,3066.8,3066.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763538030655,0.52862,3066.8,3066.6,0.86845]
["bitfinex-derivatives","ETHF0:USTF0",1763538031261,0.52862,3066.8,3066.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763538032865,2.40470162,3067.1,3066.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763538033054,1.7649969,3068.2,3066.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1763538033055,3.2078,3068.4,3067.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1763538033255,3.73615,3068.4,3068.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763538033561,0.52831,3068.6,3068.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763538034059,0.53192748,3068.6,3068.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763538034459,0.3415,3068.3,3068.2,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1763538040762,3.73614,3068.4,3067.7,3.73626]
["bitfinex-derivatives","ETHF0:USTF0",1763538040763,0.3415,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538040968,0.86995,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538043164,0.86995,3067.8,3067.7,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763538043165,0.3415,3067.8,3067.7,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763538043471,0.52843,3067.9,3067.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763538043671,0.5284,3068.1,3067.9,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1763538043876,3.2078,3068.4,3068.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1763538044262,0.1998,3068.5,3068.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1763538044566,0.1998,3068.5,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538044764,0.52838,3068.2,3068.1,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763538047172,0.86988,3068.2,3068.1,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763538050472,0.86988,3068.2,3068.1,4.07599]
["bitfinex-derivatives","ETHF0:USTF0",1763538050674,0.52838,3068.2,3068.1,4.07599]
["bitfinex-derivatives","ETHF0:USTF0",1763538051170,0.52836,3068.4,3068.3,0.86816]
["bitfinex-derivatives","ETHF0:USTF0",1763538052272,0.52836,3068.4,3068.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763538052575,0.86986,3068.4,3068.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763538053076,0.00361748,3068.6,3068.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1763538053279,0.34511748,3068.6,3068.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763538053579,0.00361748,3068.6,3068.2,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763538053776,0.3415,3068.3,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538053975,0.86988,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538054279,0.86988,3068.2,3068.1,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763538054875,0.86988,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538055077,0.52842,3068.0,3067.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763538055780,0.52839,3068.2,3068.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763538056366,0.86989,3068.2,3068.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763538056574,0.52843,3068.0,3067.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763538056881,0.3415,3068.0,3067.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763538057072,0.5284,3068.1,3068.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1763538057577,0.8699,3068.1,3068.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763538058071,0.52843,3067.9,3067.8,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763538058271,0.52843,3067.9,3067.8,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1763538058879,0.52841,3068.1,3067.8,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1763538059077,0.83781,3068.0,3067.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763538059781,0.1998,3068.5,3068.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763538060475,0.52835,3068.4,3068.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763538060783,0.52833,3068.5,3068.3,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763538060991,0.52833,3068.5,3068.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763538061683,0.83773,3068.5,3068.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763538061878,0.52835,3068.4,3068.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763538063484,0.00361748,3068.6,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538063485,0.00361748,3068.6,3068.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763538063979,0.00361748,3068.6,3068.5,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1763538064480,0.52817,3069.4,3069.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763538064687,0.52817,3069.5,3069.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763538065475,0.53068201,3069.5,3069.4,0.30881284]
["bitfinex-derivatives","ETHF0:USTF0",1763538065680,1.03848201,3069.5,3069.4,0.00351284]
["bitfinex-derivatives","ETHF0:USTF0",1763538066679,0.84008201,3069.5,3069.4,0.30881284]
["bitfinex-derivatives","ETHF0:USTF0",1763538066977,0.00251201,3069.5,3069.4,0.30881284]
["bitfinex-derivatives","ETHF0:USTF0",1763538067689,0.31191201,3069.5,3069.4,0.00351284]
["bitfinex-derivatives","ETHF0:USTF0",1763538067884,0.31191201,3069.5,3069.4,0.30881284]
["bitfinex-derivatives","ETHF0:USTF0",1763538068082,0.00251201,3069.5,3069.4,0.30881284]
["bitfinex-derivatives","ETHF0:USTF0",1763538070289,0.00251201,3069.5,3069.4,3.51661284]
["bitfinex-derivatives","ETHF0:USTF0",1763538071185,0.31191201,3069.5,3069.4,3.21131284]
["bitfinex-derivatives","ETHF0:USTF0",1763538071384,0.31191201,3069.5,3069.4,0.30881284]
["bitfinex-derivatives","ETHF0:USTF0",1763538071987,0.51031201,3069.5,3069.4,0.00351284]
["bitfinex-derivatives","ETHF0:USTF0",1763538075790,0.83769,3068.7,3068.6,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763538076186,0.83769,3068.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538076384,3.40871201,3069.5,3068.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763538076595,0.3094,3068.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538076790,0.83769,3068.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538076993,3.40871201,3069.5,3068.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763538077296,0.52826,3068.9,3068.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763538077483,3.40871201,3069.5,3068.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1763538077888,0.3094,3068.9,3068.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763538078092,0.52827,3068.8,3068.6,3.73918338]
["bitfinex-derivatives","ETHF0:USTF0",1763538078293,0.52827,3068.8,3068.6,3.21088338]
["bitfinex-derivatives","ETHF0:USTF0",1763538078497,3.40871201,3069.5,3068.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763538078698,0.52826,3068.9,3068.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1763538078999,0.52826,3068.9,3068.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763538079699,0.83769,3068.8,3068.6,3.73918338]
["bitfinex-derivatives","ETHF0:USTF0",1763538080094,0.3094,3068.8,3068.6,3.73918338]
["bitfinex-derivatives","ETHF0:USTF0",1763538080301,0.52825,3069.0,3068.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763538080602,3.40871201,3069.5,3068.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763538081005,3.40871201,3069.5,3069.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763538081406,0.83764,3069.1,3069.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763538081804,0.52819,3069.3,3069.1,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763538081996,3.40871201,3069.5,3069.1,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763538082997,0.52819,3069.3,3069.1,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763538083201,0.52819,3069.3,3069.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763538083507,0.53067201,3069.5,3069.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763538083700,0.00251201,3069.5,3069.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763538084205,0.00251201,3069.5,3069.4,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1763538084796,3.2078,3070.3,3070.0,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1763538085002,3.73582,3070.3,3070.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763538085502,0.52806,3070.1,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538085698,0.53078603,3070.1,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538085904,0.53078603,3070.1,3070.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763538087008,0.82138603,3070.1,3070.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763538088398,0.2906,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538088603,0.53078603,3070.1,3070.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763538089001,0.81808603,3070.1,3070.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763538089706,0.2873,3070.0,3069.9,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763538090309,0.00272603,3070.1,3070.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1763538092693,0.00272603,3070.1,3070.0,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1763538092906,0.29002603,3070.1,3070.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763538093103,0.00272603,3070.1,3070.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763538093310,0.00489093,3070.3,3070.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763538097709,0.82022093,3070.3,3070.0,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1763538098005,0.82021093,3070.3,3070.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763538098505,0.00489093,3070.3,3070.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763538101008,0.29219093,3070.3,3070.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763538101515,0.00489093,3070.3,3070.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763538102308,0.29219093,3070.3,3070.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763538103416,0.00489093,3070.3,3070.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763538103814,0.00489093,3070.3,3070.2,1.97638073]
["bitfinex-derivatives","ETHF0:USTF0",1763538105918,0.00489093,3070.3,3070.2,2.50441073]
["bitfinex-derivatives","ETHF0:USTF0",1763538106421,0.00489093,3070.3,3070.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763538106620,0.00489093,3070.3,3070.2,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1763538107008,0.53291093,3070.3,3070.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763538107318,0.00489093,3070.3,3070.2,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1763538107621,0.2873,3070.0,3069.9,4.02828]
["bitfinex-derivatives","ETHF0:USTF0",1763538108218,0.53292093,3070.3,3069.9,4.02828]
["bitfinex-derivatives","ETHF0:USTF0",1763538108517,0.81534,3070.2,3070.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763538108921,0.2873,3070.0,3069.9,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763538109222,0.2873,3070.0,3069.9,4.02828]
["bitfinex-derivatives","ETHF0:USTF0",1763538109624,0.2873,3070.0,3069.9,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763538110123,0.00489093,3070.3,3070.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763538112328,0.29219093,3070.3,3070.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763538112512,0.00489093,3070.3,3070.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763538114622,0.29219093,3070.3,3070.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763538114824,0.29551,3071.1,3071.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763538115030,1.16532969,3072.3,3072.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763538115322,1.91779454,3072.5,3072.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763538115323,0.1698,3072.5,3072.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763538115528,0.2873,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538115928,0.53252227,3072.4,3072.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763538116227,0.00486227,3072.4,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538116631,0.2873,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538117230,0.2873,3072.1,3072.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763538117418,0.52769,3072.2,3072.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763538117623,0.00486227,3072.4,3072.0,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1763538117824,0.52768,3072.3,3072.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763538118025,0.53253227,3072.4,3072.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763538118225,0.52768,3072.3,3072.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763538119130,0.78461,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538120229,0.52786,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538120435,0.2569,3071.1,3071.0,0.00370991]
["bitfinex-derivatives","ETHF0:USTF0",1763538120938,0.78485,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538121728,0.7849,3070.4,3070.3,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1763538121929,0.78879129,3070.4,3070.3,0.0090569]
["bitfinex-derivatives","ETHF0:USTF0",1763538123435,0.26079129,3070.4,3070.3,0.0090569]
["bitfinex-derivatives","ETHF0:USTF0",1763538123640,0.00389129,3070.4,3070.3,0.1828569]
["bitfinex-derivatives","ETHF0:USTF0",1763538124533,0.26079129,3070.4,3070.3,0.0090569]
["bitfinex-derivatives","ETHF0:USTF0",1763538125331,0.00389129,3070.4,3070.3,0.1828569]
["bitfinex-derivatives","ETHF0:USTF0",1763538125530,0.00389129,3070.4,3070.3,0.0090569]
["bitfinex-derivatives","ETHF0:USTF0",1763538125732,0.26079129,3070.4,3070.3,0.0090569]
["bitfinex-derivatives","ETHF0:USTF0",1763538127634,0.00389129,3070.4,3070.3,0.1828569]
["bitfinex-derivatives","ETHF0:USTF0",1763538128629,0.26079129,3070.4,3070.3,0.0090569]
["bitfinex-derivatives","ETHF0:USTF0",1763538130641,0.00389129,3070.4,3070.3,0.1828569]
["bitfinex-derivatives","ETHF0:USTF0",1763538132043,0.26079129,3070.4,3070.3,0.0090569]
["bitfinex-derivatives","ETHF0:USTF0",1763538134941,0.26079129,3070.4,3070.3,0.1828569]
["bitfinex-derivatives","ETHF0:USTF0",1763538135239,0.00389129,3070.4,3070.3,0.1828569]
["bitfinex-derivatives","ETHF0:USTF0",1763538135842,3.73569,3071.1,3071.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763538136042,0.52786,3071.3,3071.0,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1763538136241,0.52786,3071.3,3071.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763538136446,0.2569,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538137143,0.52786,3071.3,3071.1,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763538137345,0.2569,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538138348,0.52786,3071.3,3071.1,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763538139346,0.2569,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538140045,0.52786,3071.3,3071.1,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763538140248,0.2569,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538141041,0.52786,3071.3,3071.1,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763538141544,0.2569,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538141944,0.2569,3071.2,3071.1,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763538142349,0.52786,3071.3,3071.1,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763538143052,0.52786,3071.3,3071.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763538146245,0.78476,3071.3,3071.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763538146538,0.52787,3071.2,3071.1,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1763538146738,0.52787,3071.2,3071.1,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1763538146938,0.52787,3071.2,3071.1,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1763538147953,0.52787,3071.2,3071.1,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1763538148153,0.52784,3071.4,3071.2,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1763538148554,0.52784,3071.4,3071.3,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1763538149148,0.76164,3071.4,3071.3,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1763538150449,0.2338,3071.4,3071.3,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1763538150652,0.76164,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538150854,0.76164,3071.3,3071.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1763538151255,0.76164,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538152153,0.76164,3071.3,3070.5,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1763538152154,0.2338,3070.9,3070.5,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1763538152348,3.2078,3071.3,3070.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763538152656,0.5279,3071.0,3070.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763538152850,0.7617,3071.0,3070.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763538153253,0.2338,3070.8,3070.7,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1763538153454,3.2078,3071.3,3070.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763538153848,0.16856227,3071.5,3070.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763538154049,0.16856227,3071.5,3070.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1763538154257,0.52788,3071.1,3071.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763538154556,0.52788,3071.1,3071.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763538154754,0.52787,3071.2,3071.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763538154954,0.00486227,3071.5,3071.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763538155555,0.52773,3072.0,3071.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763538155756,0.52773,3072.0,3071.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763538157754,3.2078,3072.1,3072.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763538158358,3.2078,3072.1,3072.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763538158554,3.2078,3072.5,3072.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763538158750,3.2078,3072.5,3072.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763538159058,3.4416,3072.9,3072.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763538159260,3.96918,3072.9,3072.8,0.00359958]
["bitfinex-derivatives","ETHF0:USTF0",1763538160955,3.96918,3072.9,3072.8,0.23919958]
["bitfinex-derivatives","ETHF0:USTF0",1763538161155,3.96918,3072.9,3072.8,0.00359958]
["bitfinex-derivatives","ETHF0:USTF0",1763538166564,0.2338,3072.0,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538166765,0.91382,3072.0,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538167269,4.12162,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538167765,4.12410611,3072.0,3071.9,0.00848384]
["bitfinex-derivatives","ETHF0:USTF0",1763538168269,0.90541,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538168472,0.2338,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538168964,0.3861,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538169169,0.914,3071.0,3070.9,0.00242999]
["bitfinex-derivatives","ETHF0:USTF0",1763538170969,0.5279,3071.0,3070.9,0.23802999]
["bitfinex-derivatives","ETHF0:USTF0",1763538171172,0.7617,3071.0,3070.9,0.23802999]
["bitfinex-derivatives","ETHF0:USTF0",1763538171564,0.2338,3071.0,3070.9,0.23802999]
["bitfinex-derivatives","ETHF0:USTF0",1763538172563,0.2338,3071.0,3070.9,0.00242999]
["bitfinex-derivatives","ETHF0:USTF0",1763538173476,0.2338,3071.0,3070.9,0.23802999]
["bitfinex-derivatives","ETHF0:USTF0",1763538173775,0.2338,3071.0,3070.9,0.00242999]
["bitfinex-derivatives","ETHF0:USTF0",1763538173967,0.2338,3071.0,3070.9,0.23802999]
["bitfinex-derivatives","ETHF0:USTF0",1763538174371,0.309,3071.0,3070.9,0.00242999]
["bitfinex-derivatives","ETHF0:USTF0",1763538178469,0.76175,3070.7,3070.6,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1763538178673,3.96955,3070.7,3070.6,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1763538179471,3.96955,3070.7,3070.6,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1763538180773,0.78825,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538180971,0.2602,3070.2,3070.1,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538181172,0.7882,3070.5,3070.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538181576,0.7882,3070.5,3070.3,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538181577,0.78821,3070.4,3070.3,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538181778,0.78821,3070.4,3070.3,0.26422737]
["bitfinex-derivatives","ETHF0:USTF0",1763538181974,0.78818,3070.6,3070.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538182477,3.2078,3070.7,3070.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538182677,3.99595,3070.7,3070.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763538182879,0.2602,3070.6,3070.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763538183080,3.73575,3070.7,3070.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538183277,0.2602,3070.4,3070.3,0.00252737]
["bitfinex-derivatives","ETHF0:USTF0",1763538183473,0.2602,3070.4,3070.3,0.26422737]
["bitfinex-derivatives","ETHF0:USTF0",1763538183673,3.73575,3070.7,3070.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538183873,0.78817,3070.6,3070.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538184291,0.2602,3070.4,3070.3,0.26422737]
["bitfinex-derivatives","ETHF0:USTF0",1763538184777,3.2078,3070.7,3070.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538185079,0.2602,3070.4,3070.3,0.79222737]
["bitfinex-derivatives","ETHF0:USTF0",1763538185280,0.2602,3070.6,3070.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538186277,3.99595,3070.7,3070.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538186484,0.78819,3070.5,3070.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538186690,0.2602,3070.5,3070.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538186992,0.2602,3070.4,3070.3,0.53052737]
["bitfinex-derivatives","ETHF0:USTF0",1763538187196,0.2602,3070.4,3070.3,0.79222737]
["bitfinex-derivatives","ETHF0:USTF0",1763538187493,3.468,3070.7,3070.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538187693,3.99595,3070.7,3070.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538188492,0.68238,3070.5,3070.3,0.00252737]
["bitfinex-derivatives","ETHF0:USTF0",1763538188682,0.2602,3070.4,3070.3,0.00252737]
["bitfinex-derivatives","ETHF0:USTF0",1763538188882,0.2602,3070.4,3070.3,0.26422737]
["bitfinex-derivatives","ETHF0:USTF0",1763538189097,0.78817,3070.6,3070.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538189392,0.78817,3070.6,3070.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763538189595,0.2602,3070.6,3070.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763538189897,3.2078,3070.7,3070.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1763538190095,3.73575,3070.7,3070.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1763538191589,3.2078,3070.7,3070.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1763538192995,3.73575,3070.7,3070.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1763538193390,3.73575,3070.7,3070.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538193588,0.78818,3070.6,3070.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538194097,3.2078,3070.7,3070.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1763538194300,3.468,3070.7,3070.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1763538194891,3.99595,3070.7,3070.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538195301,3.2078,3070.7,3070.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1763538195491,3.73566,3071.2,3071.1,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538195688,3.468,3071.2,3071.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1763538195999,3.99586,3071.2,3071.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1763538196393,3.99586,3071.2,3071.1,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538197597,3.99586,3071.2,3071.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1763538198101,3.99586,3071.2,3071.1,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538198701,0.7881,3071.1,3070.8,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1763538198898,0.2602,3070.9,3070.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1763538199194,0.78808,3071.1,3071.0,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763538199502,0.2602,3071.0,3070.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763538199902,0.2602,3071.0,3070.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1763538200105,3.2078,3071.2,3071.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1763538201405,3.468,3071.2,3071.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1763538201599,3.2078,3071.2,3071.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1763538202105,3.468,3071.2,3071.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1763538203105,0.00248611,3072.0,3071.9,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1763538203309,0.14138611,3072.0,3071.9,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1763538203697,0.2422,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538203905,0.14138611,3072.0,3071.9,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1763538204300,0.00248611,3072.0,3071.9,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1763538205615,0.14138611,3072.0,3071.9,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1763538209318,0.00248611,3072.0,3071.9,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1763538211224,0.41078611,3072.0,3071.9,8.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763538211517,0.00248611,3072.0,3071.9,8.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763538211717,0.16008611,3072.0,3071.9,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1763538212912,0.41078611,3072.0,3071.9,1.23416892]
["bitfinex-derivatives","ETHF0:USTF0",1763538214021,0.16008611,3072.0,3071.9,1.23416892]
["bitfinex-derivatives","ETHF0:USTF0",1763538214617,0.00248611,3072.0,3071.9,1.23416892]
["bitfinex-derivatives","ETHF0:USTF0",1763538215114,3.3622,3073.0,3072.9,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1763538215317,0.1544,3073.0,3072.9,1.82013892]
["bitfinex-derivatives","ETHF0:USTF0",1763538215616,0.2507,3073.4,3073.3,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1763538215812,0.2507,3073.4,3073.3,1.66774892]
["bitfinex-derivatives","ETHF0:USTF0",1763538216211,0.25319652,3073.4,3073.3,1.67110817]
["bitfinex-derivatives","ETHF0:USTF0",1763538216922,0.25319652,3073.4,3073.3,0.53083925]
["bitfinex-derivatives","ETHF0:USTF0",1763538218018,6.25319652,3073.4,3073.3,3.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763538218214,0.25319652,3073.4,3073.3,3.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763538218415,0.25319652,3073.4,3073.3,3.20783925]
["bitfinex-derivatives","ETHF0:USTF0",1763538218610,0.25319652,3073.4,3073.3,3.45213925]
["bitfinex-derivatives","ETHF0:USTF0",1763538218918,0.00249652,3073.4,3073.3,3.45213925]
["bitfinex-derivatives","ETHF0:USTF0",1763538219310,0.00249652,3073.4,3073.3,5.13020534]
["bitfinex-derivatives","ETHF0:USTF0",1763538220228,0.00249652,3073.4,3073.3,3.45213925]
["bitfinex-derivatives","ETHF0:USTF0",1763538220618,0.25319652,3073.4,3073.3,3.20783925]
["bitfinex-derivatives","ETHF0:USTF0",1763538222025,0.00249652,3073.4,3073.3,3.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763538224614,0.00249652,3073.4,3073.3,0.24433925]
["bitfinex-derivatives","ETHF0:USTF0",1763538224813,0.00249652,3073.4,3073.3,3.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763538225009,0.25319652,3073.4,3073.3,3.20783925]
["bitfinex-derivatives","ETHF0:USTF0",1763538227021,0.25319652,3073.4,3073.3,3.45213925]
["bitfinex-derivatives","ETHF0:USTF0",1763538227531,0.00249652,3073.4,3073.3,3.45213925]
["bitfinex-derivatives","ETHF0:USTF0",1763538228825,1e-08,3073.4,3073.3,3.45213925]
["bitfinex-derivatives","ETHF0:USTF0",1763538232826,3.2078,3074.4,3073.3,3.45213925]
["bitfinex-derivatives","ETHF0:USTF0",1763538232827,0.2507,3074.7,3074.6,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763538233026,0.4083,3074.5,3074.4,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763538233326,0.2507,3074.4,3074.3,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1763538233834,0.25334646,3074.4,3074.3,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1763538241139,0.25334646,3074.4,3074.3,0.24918233]
["bitfinex-derivatives","ETHF0:USTF0",1763538241336,0.25334646,3074.4,3074.3,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1763538243925,0.25334646,3074.4,3074.3,0.23608233]
["bitfinex-derivatives","ETHF0:USTF0",1763538244534,0.25334646,3074.4,3074.3,3.44388233]
["bitfinex-derivatives","ETHF0:USTF0",1763538246232,0.25334646,3074.4,3073.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763538246233,0.3738,3074.0,3073.6,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763538246436,0.2272,3073.7,3073.6,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763538246639,0.1466,3074.0,3073.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763538246841,0.3738,3074.0,3073.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763538248446,0.3738,3074.0,3073.6,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1763538248447,0.2272,3073.7,3073.6,0.53233233]
["bitfinex-derivatives","ETHF0:USTF0",1763538249848,0.2272,3073.7,3073.6,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1763538250843,0.2272,3073.7,3073.6,0.23608233]
["bitfinex-derivatives","ETHF0:USTF0",1763538251746,0.2272,3073.7,3073.6,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1763538252441,0.3738,3074.0,3073.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763538252648,0.3738,3074.0,3073.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1763538252843,0.2272,3074.0,3073.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1763538254442,0.23208233,3074.3,3074.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1763538255141,0.00488233,3074.3,3074.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1763538256145,0.23208233,3074.3,3074.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1763538257244,0.2272,3073.7,3073.6,0.53233233]
["bitfinex-derivatives","ETHF0:USTF0",1763538257448,0.3738,3074.0,3073.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763538258244,3.74002233,3074.3,3074.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1763538258245,3.43988233,3074.3,3074.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1763538259045,3.43988233,3074.3,3074.2,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1763538259246,3.43988233,3074.3,3074.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1763538259755,0.23208233,3074.3,3074.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1763538261349,0.23208233,3074.3,3074.2,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1763538261554,0.23208233,3074.3,3074.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1763538264656,0.00488233,3074.3,3074.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1763538267548,0.23018233,3074.3,3074.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1763538267750,0.23018233,3074.3,3074.2,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1763538268356,0.23018233,3074.3,3074.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1763538268855,0.23018233,3074.3,3074.2,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1763538270057,0.23018233,3074.3,3074.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1763538270260,0.00488233,3074.3,3074.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1763538277356,0.23478233,3074.3,3074.2,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1763538278267,0.23478233,3074.3,3074.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1763538278961,0.23478233,3074.3,3074.2,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1763538281162,0.23478233,3074.3,3074.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1763538281355,0.00488233,3074.3,3074.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1763538281557,0.23478233,3074.3,3074.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1763538281962,0.00488233,3074.3,3074.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1763538282460,0.23478233,3074.3,3074.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1763538283065,0.00488233,3074.3,3074.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1763538285864,0.23478233,3074.3,3074.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1763538286760,0.23478233,3074.3,3074.2,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1763538287063,0.23478233,3074.3,3074.2,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1763538287564,0.23478233,3074.3,3074.2,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1763538288158,0.3709,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538288858,0.00264646,3074.4,3074.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763538289068,4.51412969,3076.0,3075.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763538289362,0.2299,3076.2,3076.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763538289557,0.2299,3076.2,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538289558,0.2299,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538289756,0.2299,3075.8,3075.7,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1763538289958,0.23401423,3075.8,3075.7,0.00355838]
["bitfinex-derivatives","ETHF0:USTF0",1763538290358,1.00353407,3075.8,3075.7,0.00355838]
["bitfinex-derivatives","ETHF0:USTF0",1763538290761,0.23401423,3075.8,3075.7,0.00355838]
["bitfinex-derivatives","ETHF0:USTF0",1763538291262,0.76108423,3075.8,3075.7,0.00355838]
["bitfinex-derivatives","ETHF0:USTF0",1763538293758,1.52986072,3075.8,3075.7,0.00355838]
["bitfinex-derivatives","ETHF0:USTF0",1763538294365,0.76108423,3075.8,3075.7,0.00355838]
["bitfinex-derivatives","ETHF0:USTF0",1763538295873,4.7808631,3075.8,3075.7,0.00355838]
["bitfinex-derivatives","ETHF0:USTF0",1763538296162,0.89802,3075.5,3075.4,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1763538296964,0.89802,3075.5,3075.4,0.00867235]
["bitfinex-derivatives","ETHF0:USTF0",1763538299263,0.91351,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538300172,0.91351,3075.0,3074.9,3.21167047]
["bitfinex-derivatives","ETHF0:USTF0",1763538300362,0.91351,3075.0,3074.9,0.00387047]
["bitfinex-derivatives","ETHF0:USTF0",1763538301170,0.91351,3075.0,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538301171,0.77605,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538301370,0.91369,3074.0,3073.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763538301667,0.91369,3074.0,3073.7,3.73523]
["bitfinex-derivatives","ETHF0:USTF0",1763538301668,0.77605,3074.2,3074.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763538301869,3.3454,3075.0,3074.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763538302065,0.52728,3074.6,3074.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763538302460,3.3454,3075.0,3074.6,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1763538302665,0.52725,3074.8,3074.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763538303363,0.77598,3074.6,3074.5,2.41533768]
["bitfinex-derivatives","ETHF0:USTF0",1763538303562,0.77598,3074.6,3074.4,0.00815241]
["bitfinex-derivatives","ETHF0:USTF0",1763538303563,0.3863,3074.5,3074.4,0.00815241]
["bitfinex-derivatives","ETHF0:USTF0",1763538304770,0.77593,3074.9,3074.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763538306072,0.52725,3074.8,3074.6,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763538306580,0.77595,3074.8,3074.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763538307675,0.77595,3074.8,3074.4,3.21595241]
["bitfinex-derivatives","ETHF0:USTF0",1763538307676,0.3863,3074.5,3074.4,0.00815241]
["bitfinex-derivatives","ETHF0:USTF0",1763538309772,0.2487,3074.5,3074.4,0.24625241]
["bitfinex-derivatives","ETHF0:USTF0",1763538309978,0.52728,3074.6,3074.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763538311075,0.77598,3074.6,3074.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763538311278,0.77598,3074.6,3074.4,3.21595241]
["bitfinex-derivatives","ETHF0:USTF0",1763538311279,0.3863,3074.5,3074.4,0.00815241]
["bitfinex-derivatives","ETHF0:USTF0",1763538315688,0.2487,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538315981,0.52726,3074.8,3074.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763538316180,3.3454,3075.0,3074.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763538316181,4.12131,3075.0,3074.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763538316884,4.12131,3075.0,3074.9,0.24174524]
["bitfinex-derivatives","ETHF0:USTF0",1763538318188,4.12131,3075.0,3074.9,0.00364524]
["bitfinex-derivatives","ETHF0:USTF0",1763538321382,4.12131,3075.0,3074.9,0.24174524]
["bitfinex-derivatives","ETHF0:USTF0",1763538322288,3.5941,3075.0,3074.9,0.24174524]
["bitfinex-derivatives","ETHF0:USTF0",1763538323886,3.2078,3075.0,3074.9,0.24174524]
["bitfinex-derivatives","ETHF0:USTF0",1763538324190,0.22998233,3075.3,3075.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763538325089,0.75714233,3075.3,3075.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763538325790,0.00488233,3075.3,3075.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763538326384,0.00488233,3075.3,3074.9,0.53086524]
["bitfinex-derivatives","ETHF0:USTF0",1763538326587,0.2251,3075.0,3074.9,0.77116524]
["bitfinex-derivatives","ETHF0:USTF0",1763538326887,0.5272,3075.1,3075.0,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1763538327186,0.2251,3075.1,3075.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763538327380,0.3738,3075.0,3074.9,0.00364524]
["bitfinex-derivatives","ETHF0:USTF0",1763538330584,3.5816,3075.0,3074.9,0.00364524]
["bitfinex-derivatives","ETHF0:USTF0",1763538330790,0.2277,3074.7,3074.6,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1763538331290,0.75496,3074.7,3074.6,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1763538331790,0.75496,3074.7,3074.6,0.00860607]
["bitfinex-derivatives","ETHF0:USTF0",1763538332592,0.75496,3074.7,3073.7,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1763538332593,0.2277,3073.8,3073.7,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1763538333288,0.372,3074.0,3073.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763538333488,0.372,3074.0,3073.9,0.77225231]
["bitfinex-derivatives","ETHF0:USTF0",1763538333689,0.52733,3074.4,3073.9,0.24485231]
["bitfinex-derivatives","ETHF0:USTF0",1763538333888,0.2277,3074.4,3074.2,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1763538334186,0.2277,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538335387,0.2277,3074.2,3074.1,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763538335795,0.2277,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538337390,0.372,3074.0,3073.9,0.53074231]
["bitfinex-derivatives","ETHF0:USTF0",1763538337585,0.52733,3074.3,3074.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763538337783,0.52733,3074.3,3074.1,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1763538338095,3.2078,3074.7,3074.6,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1763538338291,0.52727,3074.7,3074.5,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1763538338486,0.2277,3074.6,3074.5,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1763538338690,0.52724,3074.9,3074.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763538339590,3.2078,3075.1,3074.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763538339591,0.2277,3074.6,3074.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763538339890,0.2277,3074.8,3074.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763538340788,0.75498,3074.6,3074.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763538341191,0.372,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538344893,0.52728,3074.6,3074.4,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1763538345100,0.52728,3074.6,3074.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763538345591,0.1487,3075.0,3074.6,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763538345791,0.1487,3075.0,3074.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763538345792,0.90361,3075.0,3074.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763538346401,0.52727,3074.7,3074.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763538347193,1.16532969,3076.2,3074.6,7.67643164]
["bitfinex-derivatives","ETHF0:USTF0",1763538347396,0.2277,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538347694,0.75478,3075.8,3075.7,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763538347902,0.75487,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538348197,0.23008564,3075.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538348391,0.23008564,3075.2,3074.5,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763538348392,0.00238564,3075.2,3075.1,3.45242029]
["bitfinex-derivatives","ETHF0:USTF0",1763538348698,0.00488233,3075.5,3075.4,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1763538349796,0.0080841,3075.5,3075.4,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1763538349999,0.0080841,3075.5,3075.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763538350298,0.2357841,3075.5,3075.1,3.21092029]
["bitfinex-derivatives","ETHF0:USTF0",1763538350497,0.0080841,3075.5,3075.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763538351101,0.2357841,3075.5,3075.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763538351300,0.2357841,3075.5,3075.1,3.21092029]
["bitfinex-derivatives","ETHF0:USTF0",1763538351301,0.2357841,3075.5,3075.1,4.92458212]
["bitfinex-derivatives","ETHF0:USTF0",1763538351495,0.2357841,3075.5,3075.1,3.21092029]
["bitfinex-derivatives","ETHF0:USTF0",1763538351698,0.0080841,3075.5,3075.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763538353090,0.52714,3075.4,3075.1,3.73811029]
["bitfinex-derivatives","ETHF0:USTF0",1763538353299,0.2277,3075.3,3075.1,0.00312029]
["bitfinex-derivatives","ETHF0:USTF0",1763538353501,0.0080841,3075.5,3075.1,0.00312029]
["bitfinex-derivatives","ETHF0:USTF0",1763538353502,0.0080841,3075.5,3075.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763538354205,0.2357841,3075.5,3075.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763538355300,0.0080841,3075.5,3075.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763538356700,0.2357841,3075.5,3075.1,3.73810029]
["bitfinex-derivatives","ETHF0:USTF0",1763538356906,0.2277,3075.2,3075.1,3.73810029]
["bitfinex-derivatives","ETHF0:USTF0",1763538357209,0.2277,3075.2,3075.1,3.97960029]
["bitfinex-derivatives","ETHF0:USTF0",1763538358196,0.2277,3075.2,3075.1,3.45242029]
["bitfinex-derivatives","ETHF0:USTF0",1763538359200,2.0885,3075.8,3075.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763538359404,2.91332424,3077.3,3075.7,3.67378753]
["bitfinex-derivatives","ETHF0:USTF0",1763538359405,0.1816,3077.0,3075.7,3.67378753]
["bitfinex-derivatives","ETHF0:USTF0",1763538359605,0.1816,3077.0,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538359805,0.1816,3077.0,3076.8,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1763538360104,0.52683,3077.3,3076.9,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1763538360299,0.00314875,3077.3,3077.1,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1763538364199,0.00488233,3077.4,3077.2,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1763538364403,0.00488233,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538364806,0.00488233,3077.4,3077.3,3.73461]
["bitfinex-derivatives","ETHF0:USTF0",1763538365307,0.00806973,3077.4,3077.3,3.73736574]
["bitfinex-derivatives","ETHF0:USTF0",1763538366100,0.1275,3078.0,3077.7,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1763538366303,0.1275,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538367206,0.13134953,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538367408,0.00384953,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538370012,4.953e-05,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538371004,0.00485562,3078.3,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538371207,0.00485562,3078.3,3078.2,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763538372210,0.008217,3078.3,3078.2,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763538373719,1.7e-05,3078.3,3078.2,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763538378418,0.03247966,3078.9,3078.8,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1763538378716,0.03247966,3078.9,3078.8,3.73436]
["bitfinex-derivatives","ETHF0:USTF0",1763538379418,0.03664986,3078.9,3078.8,3.73436]
["bitfinex-derivatives","ETHF0:USTF0",1763538381519,0.70813,3079.0,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538381725,0.1816,3079.0,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538382023,0.70813,3079.0,3078.8,3.73436]
["bitfinex-derivatives","ETHF0:USTF0",1763538382316,0.71194918,3079.0,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538382524,0.3204,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538383020,0.84699,3078.6,3078.5,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1763538383221,1.1533169,3080.1,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538383523,0.1816,3080.5,3079.8,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1763538383725,0.1816,3080.5,3079.8,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1763538384227,0.1816,3080.5,3079.6,1.9601257]
["bitfinex-derivatives","ETHF0:USTF0",1763538384228,0.1816,3081.0,3080.1,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763538384414,0.1816,3081.0,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538385420,0.2078,3080.5,3080.1,0.52938675]
["bitfinex-derivatives","ETHF0:USTF0",1763538385629,0.5432,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538385827,0.2078,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538386521,0.73407,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538386730,0.2078,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538386932,0.1816,3081.0,3080.4,4.68208082]
["bitfinex-derivatives","ETHF0:USTF0",1763538387135,0.517,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538388320,6.1816,3081.0,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538388526,0.1816,3081.0,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538388726,0.52625,3080.7,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538388925,0.4118,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538392330,0.4118,3080.6,3079.6,3.21267431]
["bitfinex-derivatives","ETHF0:USTF0",1763538392331,0.9382,3079.7,3079.6,3.21267431]
["bitfinex-derivatives","ETHF0:USTF0",1763538392535,0.9382,3079.7,3079.6,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1763538393426,0.94127039,3079.7,3079.6,0.00739237]
["bitfinex-derivatives","ETHF0:USTF0",1763538394119,0.93827,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538394524,0.77454,3079.5,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538394730,0.4118,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538395133,0.4118,3079.3,3079.2,4.68511185]
["bitfinex-derivatives","ETHF0:USTF0",1763538397133,0.4118,3079.3,3079.2,4.68891185]
["bitfinex-derivatives","ETHF0:USTF0",1763538397437,0.4118,3079.3,3079.2,4.68511185]
["bitfinex-derivatives","ETHF0:USTF0",1763538399536,0.4118,3079.3,3079.2,3.21083103]
["bitfinex-derivatives","ETHF0:USTF0",1763538399837,3.6196,3079.3,3079.2,0.00303103]
["bitfinex-derivatives","ETHF0:USTF0",1763538400543,0.2481,3078.5,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538400746,0.2481,3079.0,3078.9,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1763538401045,0.52649,3079.2,3079.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763538401344,0.52646,3079.4,3079.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763538401535,0.2481,3079.5,3079.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763538402043,0.2481,3079.5,3079.4,0.95457082]
["bitfinex-derivatives","ETHF0:USTF0",1763538402840,0.2481,3079.5,3079.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763538403036,0.6599,3079.5,3079.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763538403339,1.18634,3079.5,3079.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763538404448,0.4118,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538404742,0.4118,3079.4,3079.3,3.90747082]
["bitfinex-derivatives","ETHF0:USTF0",1763538405437,0.77454,3079.5,3079.3,4.16237082]
["bitfinex-derivatives","ETHF0:USTF0",1763538405742,1.18634,3079.5,3079.3,3.90747082]
["bitfinex-derivatives","ETHF0:USTF0",1763538405944,0.4118,3079.4,3079.3,3.90747082]
["bitfinex-derivatives","ETHF0:USTF0",1763538407040,0.4118,3079.4,3079.3,0.69967082]
["bitfinex-derivatives","ETHF0:USTF0",1763538408145,0.4118,3079.4,3079.3,0.95457082]
["bitfinex-derivatives","ETHF0:USTF0",1763538408541,0.00487431,3079.6,3079.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1763538408743,0.77445,3080.0,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538408942,0.2481,3080.0,3079.8,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1763538409136,0.2481,3080.0,3079.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763538409340,3.2078,3080.1,3080.0,0.94595]
["bitfinex-derivatives","ETHF0:USTF0",1763538409748,3.2116781,3080.1,3080.0,0.94595]
["bitfinex-derivatives","ETHF0:USTF0",1763538410547,0.0038781,3080.1,3080.0,0.94595]
["bitfinex-derivatives","ETHF0:USTF0",1763538410747,3.2078,3080.5,3080.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763538411643,3.4559,3080.5,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538411851,0.52629,3080.4,3080.1,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1763538412051,0.4118,3080.3,3080.2,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1763538412252,0.4118,3080.3,3080.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763538413243,0.93811,3080.3,3079.9,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1763538413448,0.93811,3080.3,3080.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1763538413951,0.25053866,3080.5,3080.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763538414147,0.66233866,3080.5,3080.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763538414355,0.66233866,3080.5,3080.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763538414652,0.25053866,3080.5,3080.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763538415153,0.00243866,3080.5,3080.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763538419252,0.00243866,3080.5,3080.4,1.55174533]
["bitfinex-derivatives","ETHF0:USTF0",1763538419452,3.73393,3081.3,3081.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763538419948,0.4546,3081.1,3081.0,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1763538420157,0.52614,3081.3,3081.1,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1763538420346,0.52612,3081.4,3081.2,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763538420545,0.4546,3081.3,3081.2,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763538420755,0.7027,3081.5,3081.4,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1763538420958,0.7027,3081.5,3081.4,0.53023669]
["bitfinex-derivatives","ETHF0:USTF0",1763538421254,0.7027,3081.5,3081.4,0.00412669]
["bitfinex-derivatives","ETHF0:USTF0",1763538421650,0.52595,3082.4,3081.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763538421848,0.4546,3082.2,3082.1,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1763538422355,0.2481,3082.5,3082.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763538422956,3.4559,3083.0,3082.4,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1763538423152,0.4546,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538423749,0.52596,3082.3,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538424252,0.2613,3082.5,3081.4,1.67468446]
["bitfinex-derivatives","ETHF0:USTF0",1763538424253,0.7159,3081.5,3081.4,0.00412669]
["bitfinex-derivatives","ETHF0:USTF0",1763538424460,0.7159,3081.5,3081.4,0.43012669]
["bitfinex-derivatives","ETHF0:USTF0",1763538424660,0.2613,3081.5,3081.4,0.43012669]
["bitfinex-derivatives","ETHF0:USTF0",1763538424850,0.52607,3081.7,3081.4,0.43012669]
["bitfinex-derivatives","ETHF0:USTF0",1763538425044,0.52607,3081.7,3081.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763538425350,0.7159,3082.0,3081.7,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1763538425556,0.4546,3081.9,3081.8,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1763538425855,0.2613,3082.0,3081.8,0.95204]
["bitfinex-derivatives","ETHF0:USTF0",1763538426156,0.2613,3082.0,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538426157,0.52603,3081.9,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538426358,0.52603,3081.9,3081.7,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1763538426855,0.78732,3082.0,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538427154,0.78732,3082.0,3081.8,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1763538427354,0.2613,3082.0,3081.8,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1763538427554,0.2613,3082.0,3081.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763538428152,1.24192,3082.0,3081.8,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1763538428357,0.4546,3081.9,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538428556,0.4546,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538428754,0.78732,3082.0,3081.8,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1763538429059,0.2613,3082.0,3081.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763538429258,0.52597,3082.3,3082.0,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763538429560,3.4691,3082.5,3081.9,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1763538429561,0.52598,3082.2,3081.9,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1763538429864,0.52597,3082.3,3082.0,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763538430154,3.4691,3082.5,3082.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763538430365,3.9237,3082.5,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538430558,0.7159,3082.0,3081.9,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1763538431260,0.7159,3082.0,3081.7,3.73385]
["bitfinex-derivatives","ETHF0:USTF0",1763538431450,0.9807,3081.5,3081.4,0.00412669]
["bitfinex-derivatives","ETHF0:USTF0",1763538431647,0.98078,3081.0,3080.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1763538431855,0.52635,3080.1,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538432154,3.3522,3081.0,3080.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1763538432155,3.2078,3080.3,3080.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1763538432358,0.2613,3081.0,3080.2,1.67055777]
["bitfinex-derivatives","ETHF0:USTF0",1763538432559,0.2613,3082.5,3080.9,4.87835777]
["bitfinex-derivatives","ETHF0:USTF0",1763538432747,0.45944742,3081.8,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538433059,0.7159,3081.5,3081.4,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1763538433257,0.00484742,3081.8,3081.6,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1763538433655,0.00484742,3081.8,3081.7,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763538433849,0.45944742,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538434063,0.52606,3081.7,3081.3,3.73393]
["bitfinex-derivatives","ETHF0:USTF0",1763538434253,0.52606,3081.7,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538434561,0.52606,3081.7,3081.3,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1763538435056,0.00484742,3081.8,3081.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763538435259,0.4546,3082.8,3082.5,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1763538435453,0.52588,3082.8,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538435651,3.2078,3082.9,3082.7,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1763538436256,3.20863398,3082.9,3082.7,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1763538436654,3.20863398,3082.9,3082.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763538436856,0.00083398,3082.9,3082.8,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763538438150,0.45543398,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538438360,0.98130398,3082.9,3082.4,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1763538438560,0.45543398,3082.9,3082.4,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1763538438762,0.98130398,3082.9,3082.4,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1763538438950,0.45543398,3082.9,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538439154,0.00083398,3082.9,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538439355,0.4546,3082.8,3082.4,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1763538439958,0.00083398,3082.9,3082.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763538440467,0.00083398,3082.9,3082.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1763538441074,0.00083398,3082.9,3082.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763538441268,0.00083398,3082.9,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538441862,0.00083398,3082.9,3082.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763538442265,0.52587,3082.8,3082.4,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1763538442463,0.52587,3082.8,3082.5,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1763538442769,0.00083398,3082.9,3082.5,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1763538443259,0.00083398,3082.9,3082.3,4.87835777]
["bitfinex-derivatives","ETHF0:USTF0",1763538443461,0.00083398,3082.9,3082.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763538444373,3.2078,3083.3,3083.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763538444564,3.2078,3083.3,3083.2,0.94171]
["bitfinex-derivatives","ETHF0:USTF0",1763538444966,3.2078,3083.3,3083.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763538445570,0.78706,3083.5,3083.2,3.62657407]
["bitfinex-derivatives","ETHF0:USTF0",1763538445961,3.2078,3084.1,3083.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763538446163,3.2078,3084.1,3083.2,4.88123184]
["bitfinex-derivatives","ETHF0:USTF0",1763538446164,0.52574,3083.6,3083.4,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1763538446364,0.52578,3083.4,3083.2,3.21067407]
["bitfinex-derivatives","ETHF0:USTF0",1763538446566,0.4745,3083.3,3083.2,3.21067407]
["bitfinex-derivatives","ETHF0:USTF0",1763538447277,3.2078,3084.7,3083.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763538447573,3.2078,3084.3,3083.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763538447881,0.52564,3084.2,3083.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763538448079,0.52561,3084.4,3083.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763538448578,3.2078,3084.7,3084.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763538448776,0.2942,3085.5,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538448975,0.2942,3085.5,3085.1,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1763538449377,0.2942,3085.5,3085.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763538449578,0.2815,3086.0,3085.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763538449772,0.4624,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538449975,0.2942,3085.0,3084.7,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763538450381,0.52544,3085.4,3084.9,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1763538450580,0.2942,3085.5,3085.0,3.73328]
["bitfinex-derivatives","ETHF0:USTF0",1763538450776,0.00227884,3085.5,3085.4,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1763538451284,0.75887884,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538451675,0.75887884,3085.5,3085.0,3.21094851]
["bitfinex-derivatives","ETHF0:USTF0",1763538451888,0.52546,3085.3,3085.0,3.21094851]
["bitfinex-derivatives","ETHF0:USTF0",1763538452383,0.29647884,3085.5,3085.2,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1763538452585,0.29647884,3085.5,3085.1,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1763538452787,0.00227884,3085.5,3085.4,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1763538453584,0.52529,3086.3,3085.4,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1763538453585,3.2078,3086.3,3086.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1763538453781,0.2942,3087.5,3086.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1763538453782,0.2942,3086.5,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538453977,4.19549,3086.3,3086.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763538454287,0.4624,3086.1,3086.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763538455382,0.47586006,3086.1,3086.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763538455782,0.48259742,3086.1,3086.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763538456281,0.48446015,3086.1,3086.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763538456887,0.49119751,3086.1,3086.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763538457285,0.49793487,3086.1,3086.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763538457487,0.7566,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538457790,0.5256,3084.5,3084.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763538457982,0.04227223,3084.3,3084.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763538458390,0.04900959,3084.3,3084.2,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1763538458593,0.0513954,3084.3,3084.2,2.93207495]
["bitfinex-derivatives","ETHF0:USTF0",1763538458784,0.00486626,3084.6,3084.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763538458984,0.00486626,3084.6,3084.5,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1763538459295,0.00486626,3084.6,3084.2,0.00397495]
["bitfinex-derivatives","ETHF0:USTF0",1763538459484,0.00486626,3084.6,3084.3,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1763538459690,0.00607778,3084.6,3084.3,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1763538459991,0.00607778,3084.6,3084.5,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1763538460188,3.2078,3085.1,3085.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763538460692,3.2078,3085.1,3085.0,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763538461083,3.6702,3085.1,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538461294,2.57280995,3085.1,3084.4,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763538461588,0.52553,3084.9,3084.4,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763538461894,0.52551,3085.0,3084.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763538462192,1.79734101,3085.1,3084.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763538462494,1.79734101,3085.1,3085.0,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1763538462790,1.77891688,3085.1,3085.0,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1763538463094,0.2942,3085.8,3085.0,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1763538463095,0.52542,3085.5,3085.0,6.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763538463297,0.52545,3085.3,3085.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763538463494,3.2078,3085.6,3085.1,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763538463495,0.52547,3085.2,3085.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763538463697,0.2942,3085.2,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538463989,0.52555,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538464387,3.2078,3085.2,3085.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763538464590,3.502,3087.0,3085.1,4.87835777]
["bitfinex-derivatives","ETHF0:USTF0",1763538464783,3.502,3087.0,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538464985,0.52524,3086.6,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538465494,0.52523,3086.6,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538465990,4.02717,3087.0,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538466189,3.502,3087.0,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538466488,0.2942,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538467995,0.7566,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538469588,0.77029934,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538470091,0.77714901,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538470400,0.31474901,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538470594,0.02136097,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538471792,0.31556097,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538472593,0.77796097,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538475694,0.98771,3086.1,3086.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763538476197,0.52531,3086.1,3086.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763538476595,0.54667097,3086.1,3086.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763538477201,0.02136097,3086.1,3086.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763538478905,0.48376097,3086.1,3086.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763538479793,0.02136097,3086.1,3086.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763538480403,0.68776097,3086.1,3086.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763538481100,0.02136097,3086.1,3086.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763538481700,0.68776097,3086.1,3086.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763538481899,0.6664,3085.5,3085.0,4.33664122]
["bitfinex-derivatives","ETHF0:USTF0",1763538482100,0.52548,3085.2,3085.0,2.89963515]
["bitfinex-derivatives","ETHF0:USTF0",1763538482300,0.6664,3085.1,3085.0,2.89963515]
["bitfinex-derivatives","ETHF0:USTF0",1763538482705,0.02136097,3085.1,3085.0,2.89963515]
["bitfinex-derivatives","ETHF0:USTF0",1763538483098,0.02136097,3085.1,3085.0,3.59193515]
["bitfinex-derivatives","ETHF0:USTF0",1763538483501,0.68776097,3085.1,3085.0,2.89963515]
["bitfinex-derivatives","ETHF0:USTF0",1763538487505,0.68776097,3085.1,3084.2,0.00397495]
["bitfinex-derivatives","ETHF0:USTF0",1763538487506,0.6664,3084.3,3084.2,0.00397495]
["bitfinex-derivatives","ETHF0:USTF0",1763538487809,1.21338097,3084.3,3084.2,0.00397495]
["bitfinex-derivatives","ETHF0:USTF0",1763538488398,0.54698097,3084.3,3084.2,0.00397495]
["bitfinex-derivatives","ETHF0:USTF0",1763538488801,0.02136097,3084.3,3084.2,0.69627495]
["bitfinex-derivatives","ETHF0:USTF0",1763538491713,0.68776097,3084.3,3084.2,0.00397495]
["bitfinex-derivatives","ETHF0:USTF0",1763538492100,0.02136097,3084.3,3084.2,0.69627495]
["bitfinex-derivatives","ETHF0:USTF0",1763538492500,0.02136097,3084.3,3084.2,0.00397495]
["bitfinex-derivatives","ETHF0:USTF0",1763538492704,0.68776097,3084.3,3084.2,0.00397495]
["bitfinex-derivatives","ETHF0:USTF0",1763538494207,3.89556097,3084.3,3084.2,0.00397495]
["bitfinex-derivatives","ETHF0:USTF0",1763538495207,0.52567,3084.0,3083.9,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763538495412,1.59917,3084.0,3083.9,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763538495613,0.52575,3083.6,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538495803,0.02136097,3083.4,3083.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1763538496315,0.02493738,3083.4,3083.3,0.69568371]
["bitfinex-derivatives","ETHF0:USTF0",1763538497911,1.09843738,3083.4,3083.3,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1763538498116,0.69133738,3083.4,3083.3,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1763538498310,1.19222,3083.1,3083.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763538498709,1.21358097,3083.1,3083.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763538499311,1.21358097,3083.1,3083.0,0.00854682]
["bitfinex-derivatives","ETHF0:USTF0",1763538501324,4.42138097,3083.1,3083.0,0.00854682]
["bitfinex-derivatives","ETHF0:USTF0",1763538506215,1.21358097,3083.1,3083.0,0.00854682]
["bitfinex-derivatives","ETHF0:USTF0",1763538507017,0.02136097,3083.1,3083.0,1.20738682]
["bitfinex-derivatives","ETHF0:USTF0",1763538507327,0.02136097,3083.1,3083.0,1.62068682]
["bitfinex-derivatives","ETHF0:USTF0",1763538508225,0.00486626,3083.7,3083.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763538509217,0.00855182,3083.7,3083.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763538509619,0.52563,3084.3,3084.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763538510022,0.52561,3084.4,3084.0,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1763538510224,3.2078,3084.8,3084.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763538510429,3.2078,3084.8,3084.1,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1763538510624,0.41196626,3084.6,3084.1,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1763538510826,0.6839,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538511230,1.0699,3084.0,3083.5,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763538511529,0.52572,3083.8,3083.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763538512125,3.2078,3084.4,3083.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763538512431,0.52567,3084.0,3083.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763538512620,0.52566,3084.1,3084.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763538513620,3.2078,3084.4,3083.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763538513825,0.52565,3084.2,3084.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763538514127,3.73341,3084.4,3084.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763538514631,0.386,3084.0,3083.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763538514831,3.5938,3084.0,3083.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763538515028,3.5938,3084.0,3083.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763538515622,0.52582,3083.2,3083.0,0.40294682]
["bitfinex-derivatives","ETHF0:USTF0",1763538515828,1.20972,3083.2,3083.0,0.53438682]
["bitfinex-derivatives","ETHF0:USTF0",1763538516035,0.52582,3083.2,3083.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763538516429,0.386,3083.5,3083.1,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1763538516629,0.386,3083.5,3083.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763538516630,0.52576,3083.5,3083.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763538516827,3.5938,3084.0,3083.0,0.40294682]
["bitfinex-derivatives","ETHF0:USTF0",1763538517029,3.73348,3084.0,3083.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763538517229,0.52569,3083.9,3083.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763538517535,1.0699,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538518137,1.0699,3083.5,3083.0,1.13738804]
["bitfinex-derivatives","ETHF0:USTF0",1763538518138,0.6839,3083.1,3083.0,0.00854682]
["bitfinex-derivatives","ETHF0:USTF0",1763538518333,1.20972,3083.1,3083.0,0.00854682]
["bitfinex-derivatives","ETHF0:USTF0",1763538518549,3.2078,3083.9,3083.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763538518841,0.52578,3083.4,3083.1,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763538519043,0.5258,3083.3,3083.0,3.61074682]
["bitfinex-derivatives","ETHF0:USTF0",1763538519245,0.52574,3083.6,3083.3,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1763538519446,0.52574,3083.6,3083.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763538519645,3.2078,3083.9,3083.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763538520243,0.52578,3083.4,3083.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763538521336,3.2078,3083.9,3083.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763538521544,0.52576,3083.5,3083.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763538522249,0.52576,3083.5,3083.2,1.65464122]
["bitfinex-derivatives","ETHF0:USTF0",1763538522639,0.52578,3083.4,3083.2,1.65464122]
["bitfinex-derivatives","ETHF0:USTF0",1763538523140,0.52575,3083.6,3083.3,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1763538523339,0.52575,3083.6,3083.4,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1763538524043,0.52578,3083.4,3083.2,1.12884122]
["bitfinex-derivatives","ETHF0:USTF0",1763538524246,0.52581,3083.2,3083.1,1.12884122]
["bitfinex-derivatives","ETHF0:USTF0",1763538524441,3.2078,3083.9,3083.0,3.21634682]
["bitfinex-derivatives","ETHF0:USTF0",1763538524636,0.52577,3083.4,3083.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763538524841,3.2078,3083.9,3083.0,4.34518804]
["bitfinex-derivatives","ETHF0:USTF0",1763538525149,3.2078,3083.9,3083.1,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763538525451,0.52579,3083.3,3083.1,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763538525844,0.52582,3083.2,3083.0,4.87102804]
["bitfinex-derivatives","ETHF0:USTF0",1763538527545,0.52582,3083.2,3083.0,4.34518804]
["bitfinex-derivatives","ETHF0:USTF0",1763538527847,0.52582,3083.2,3083.0,0.00854682]
["bitfinex-derivatives","ETHF0:USTF0",1763538528640,0.52593,3082.5,3082.4,1.12884122]
["bitfinex-derivatives","ETHF0:USTF0",1763538528842,0.52593,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538529038,0.52589,3082.8,3082.4,4.33664122]
["bitfinex-derivatives","ETHF0:USTF0",1763538529243,3.2078,3083.3,3082.9,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1763538529244,0.52581,3083.2,3082.9,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1763538529546,0.52583,3083.1,3082.9,1.12884122]
["bitfinex-derivatives","ETHF0:USTF0",1763538529747,0.52960726,3083.1,3082.9,1.13215406]
["bitfinex-derivatives","ETHF0:USTF0",1763538530047,0.52960726,3083.1,3082.9,1.65799406]
["bitfinex-derivatives","ETHF0:USTF0",1763538530444,0.00377726,3083.1,3082.9,1.65800406]
["bitfinex-derivatives","ETHF0:USTF0",1763538530641,0.00377726,3083.1,3083.0,1.12884122]
["bitfinex-derivatives","ETHF0:USTF0",1763538532647,0.52584,3083.0,3082.9,1.13215406]
["bitfinex-derivatives","ETHF0:USTF0",1763538532846,0.52584,3083.0,3082.9,0.00331284]
["bitfinex-derivatives","ETHF0:USTF0",1763538533648,0.00377726,3083.1,3082.9,0.52916284]
["bitfinex-derivatives","ETHF0:USTF0",1763538533948,0.52960726,3083.1,3082.9,0.00331284]
["bitfinex-derivatives","ETHF0:USTF0",1763538534152,0.52960726,3083.1,3082.9,0.52917284]
["bitfinex-derivatives","ETHF0:USTF0",1763538534651,0.52960726,3083.1,3082.9,1.13215406]
["bitfinex-derivatives","ETHF0:USTF0",1763538535844,0.52960726,3083.1,3082.9,0.00331284]
["bitfinex-derivatives","ETHF0:USTF0",1763538537047,0.00377726,3083.1,3082.9,0.52916284]
["bitfinex-derivatives","ETHF0:USTF0",1763538537653,0.00377726,3083.1,3083.0,1.12884122]
["bitfinex-derivatives","ETHF0:USTF0",1763538537843,3.1035955,3083.3,3083.0,1.12884122]
["bitfinex-derivatives","ETHF0:USTF0",1763538538253,3.1035955,3083.3,3083.1,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763538538454,3.1035955,3083.3,3083.1,1.65466122]
["bitfinex-derivatives","ETHF0:USTF0",1763538538858,3.1035955,3083.3,3083.1,1.12884122]
["bitfinex-derivatives","ETHF0:USTF0",1763538539059,3.6293955,3083.3,3083.1,1.65466122]
["bitfinex-derivatives","ETHF0:USTF0",1763538540447,0.5258,3083.3,3083.1,1.65466122]
["bitfinex-derivatives","ETHF0:USTF0",1763538540641,0.00486626,3083.5,3083.3,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1763538540848,0.00486626,3083.5,3083.3,2.21908148]
["bitfinex-derivatives","ETHF0:USTF0",1763538541051,0.00486626,3083.5,3083.3,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1763538541556,0.00486626,3083.5,3083.3,2.23002297]
["bitfinex-derivatives","ETHF0:USTF0",1763538541760,0.00486626,3083.5,3083.3,1.70423297]
["bitfinex-derivatives","ETHF0:USTF0",1763538542052,0.00486626,3083.5,3083.3,1.66200329]
["bitfinex-derivatives","ETHF0:USTF0",1763538542360,3.73357,3083.4,3083.3,1.13622329]
["bitfinex-derivatives","ETHF0:USTF0",1763538542660,0.52582,3083.2,3082.9,0.00331284]
["bitfinex-derivatives","ETHF0:USTF0",1763538542853,3.2078,3083.4,3083.0,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1763538543351,0.52584,3083.0,3082.9,0.00331284]
["bitfinex-derivatives","ETHF0:USTF0",1763538543656,0.52583,3083.1,3082.9,0.00331284]
["bitfinex-derivatives","ETHF0:USTF0",1763538549752,3.7336,3083.3,3082.9,0.00331284]
["bitfinex-derivatives","ETHF0:USTF0",1763538549957,0.52581,3083.2,3083.0,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1763538550554,0.52583,3083.1,3082.9,1.13953613]
["bitfinex-derivatives","ETHF0:USTF0",1763538550756,0.52583,3083.1,3083.0,1.13622329]
["bitfinex-derivatives","ETHF0:USTF0",1763538551565,0.52583,3083.1,3082.9,1.13953613]
["bitfinex-derivatives","ETHF0:USTF0",1763538552365,0.52583,3083.1,3083.0,1.13622329]
["bitfinex-derivatives","ETHF0:USTF0",1763538552963,0.52583,3083.1,3082.9,1.13953613]
["bitfinex-derivatives","ETHF0:USTF0",1763538553558,0.52583,3083.1,3082.9,0.00331284]
["bitfinex-derivatives","ETHF0:USTF0",1763538553854,3.2078,3083.3,3083.1,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1763538554058,0.00486626,3083.5,3083.2,1.66202329]
["bitfinex-derivatives","ETHF0:USTF0",1763538554262,0.00486626,3083.5,3082.9,0.00331284]
["bitfinex-derivatives","ETHF0:USTF0",1763538554263,0.00486626,3083.5,3083.3,1.66200329]
["bitfinex-derivatives","ETHF0:USTF0",1763538554462,0.00486626,3083.5,3083.3,2.23001297]
["bitfinex-derivatives","ETHF0:USTF0",1763538554765,0.00486626,3083.5,3083.4,1.70423297]
["bitfinex-derivatives","ETHF0:USTF0",1763538555063,0.00486626,3083.5,3083.3,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1763538555566,0.00486626,3083.5,3083.3,2.81388732]
["bitfinex-derivatives","ETHF0:USTF0",1763538556164,0.00486626,3083.5,3083.3,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1763538556361,0.00486626,3083.5,3083.4,1.70406546]
["bitfinex-derivatives","ETHF0:USTF0",1763538556563,0.00486626,3083.5,3083.3,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1763538557358,3.2078,3084.2,3084.1,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1763538557560,3.2078,3084.2,3084.1,1.66090172]
["bitfinex-derivatives","ETHF0:USTF0",1763538557765,0.52555,3084.7,3084.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763538557964,0.52541,3085.6,3085.0,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763538558166,0.52537,3085.8,3085.2,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1763538558368,0.53023626,3085.8,3085.2,0.53282663]
["bitfinex-derivatives","ETHF0:USTF0",1763538558565,0.00486626,3085.8,3085.5,3.73321]
["bitfinex-derivatives","ETHF0:USTF0",1763538558967,0.00486626,3085.8,3085.6,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1763538559467,0.00486626,3085.8,3085.6,2.19341327]
["bitfinex-derivatives","ETHF0:USTF0",1763538559672,3.2078,3086.4,3086.1,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1763538559871,3.2078,3086.4,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538560575,3.73307,3086.4,3086.0,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1763538560780,3.2078,3086.8,3085.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538561069,0.03237451,3088.9,3087.6,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1763538561270,0.52492,3088.5,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538561466,0.52486,3088.8,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538561867,0.52488,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538562274,0.03237451,3088.9,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538562470,0.52494,3088.4,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538562669,0.52499,3088.0,3087.9,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1763538562874,3.2078,3088.5,3087.9,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1763538563169,0.87426,3088.8,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538563365,0.3494,3088.8,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538564173,0.52493,3088.4,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538564373,0.52499,3088.0,3087.9,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1763538564579,0.52504,3087.7,3087.6,0.00238842]
["bitfinex-derivatives","ETHF0:USTF0",1763538564772,3.2078,3088.5,3087.6,0.34678842]
["bitfinex-derivatives","ETHF0:USTF0",1763538564978,0.52492,3088.5,3087.9,1.66802327]
["bitfinex-derivatives","ETHF0:USTF0",1763538565177,0.52492,3088.5,3087.9,2.19301327]
["bitfinex-derivatives","ETHF0:USTF0",1763538565388,0.52488,3088.7,3088.0,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1763538565573,0.3494,3088.8,3088.0,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1763538565574,0.87426,3088.8,3088.0,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1763538565773,0.5249,3088.6,3088.0,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1763538566082,0.5249,3088.6,3088.0,0.52983712]
["bitfinex-derivatives","ETHF0:USTF0",1763538566277,0.52497,3088.1,3088.0,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1763538566872,0.00482667,3088.7,3088.0,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1763538566873,0.52495,3088.3,3088.0,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1763538567070,0.52497,3088.2,3088.0,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1763538567272,0.87437,3088.2,3088.0,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1763538569683,0.52501,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538569875,0.52501,3087.9,3087.6,0.00238842]
["bitfinex-derivatives","ETHF0:USTF0",1763538570078,0.52503,3087.8,3087.6,0.00238842]
["bitfinex-derivatives","ETHF0:USTF0",1763538571490,0.525,3088.0,3087.6,0.00238842]
["bitfinex-derivatives","ETHF0:USTF0",1763538571681,0.3494,3088.2,3087.8,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1763538571985,0.87437,3088.2,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538572189,0.525,3088.0,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538572585,0.52504,3087.7,3087.6,0.00238842]
["bitfinex-derivatives","ETHF0:USTF0",1763538572897,0.52504,3087.7,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538572898,0.2569,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538573088,0.78206,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538573777,0.52509,3087.4,3087.0,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1763538573980,0.52509,3087.4,3086.9,3.7369186]
["bitfinex-derivatives","ETHF0:USTF0",1763538574190,0.78206,3087.0,3086.9,0.0039486]
["bitfinex-derivatives","ETHF0:USTF0",1763538574583,0.78206,3087.0,3086.9,3.2117486]
["bitfinex-derivatives","ETHF0:USTF0",1763538574584,0.52516,3087.0,3086.9,3.2117486]
["bitfinex-derivatives","ETHF0:USTF0",1763538574984,0.78206,3087.0,3086.9,3.2117486]
["bitfinex-derivatives","ETHF0:USTF0",1763538575182,3.4647,3087.6,3086.9,3.2117486]
["bitfinex-derivatives","ETHF0:USTF0",1763538575489,0.2569,3087.0,3086.9,3.2117486]
["bitfinex-derivatives","ETHF0:USTF0",1763538575686,3.98976,3087.6,3087.1,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1763538575991,0.2569,3087.6,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538576686,0.52508,3087.5,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538576891,0.52515,3087.1,3086.9,0.0039486]
["bitfinex-derivatives","ETHF0:USTF0",1763538577193,0.78197,3087.6,3087.2,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763538577384,0.78197,3087.6,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538580379,0.00238842,3087.7,3087.4,3.73288]
["bitfinex-derivatives","ETHF0:USTF0",1763538580688,0.52506,3087.6,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538580894,0.78196,3087.6,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538582685,0.78196,3087.6,3087.4,3.18379251]
["bitfinex-derivatives","ETHF0:USTF0",1763538585688,0.2569,3087.0,3086.9,0.0039486]
["bitfinex-derivatives","ETHF0:USTF0",1763538585893,3.4647,3087.0,3086.9,0.0039486]
["bitfinex-derivatives","ETHF0:USTF0",1763538586087,0.5253,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538586781,3.2078,3086.2,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538586984,0.2569,3086.0,3085.6,3.21668201]
["bitfinex-derivatives","ETHF0:USTF0",1763538587295,0.52537,3085.8,3085.6,3.21668201]
["bitfinex-derivatives","ETHF0:USTF0",1763538587689,0.00485712,3086.2,3085.8,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1763538587883,0.00485712,3086.2,3085.9,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763538588087,0.52532,3086.1,3085.9,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763538588296,0.2569,3087.0,3086.0,4.87582327]
["bitfinex-derivatives","ETHF0:USTF0",1763538588598,0.2569,3087.0,3086.5,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763538588798,3.2078,3087.1,3086.4,4.87582327]
["bitfinex-derivatives","ETHF0:USTF0",1763538588999,0.52519,3086.8,3086.5,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763538589199,0.52521,3086.7,3086.4,3.73306]
["bitfinex-derivatives","ETHF0:USTF0",1763538589391,0.52521,3086.7,3086.5,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763538589698,0.53004712,3086.9,3086.5,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763538589886,0.5252,3086.8,3086.5,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763538590090,0.52521,3086.7,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538590793,0.52524,3086.6,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538591494,0.2569,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538592188,0.00485712,3086.9,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538592395,0.52523,3086.6,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538592595,0.00485712,3086.9,3086.7,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763538592785,0.00485712,3086.9,3086.7,2.19323327]
["bitfinex-derivatives","ETHF0:USTF0",1763538592990,0.00485712,3086.9,3086.7,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763538593595,3.4647,3087.5,3086.9,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1763538593796,3.4647,3087.5,3087.0,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1763538593986,2.00489454,3088.5,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538593987,3.2078,3087.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538594194,3.2078,3087.9,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538594395,0.2569,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538594996,3.4647,3087.5,3087.1,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1763538595299,0.52513,3087.2,3087.1,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1763538596702,6.52513,3087.2,3087.1,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1763538596908,0.52513,3087.2,3087.1,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1763538598400,0.52524,3086.5,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538598607,0.52527,3086.4,3086.2,3.73309]
["bitfinex-derivatives","ETHF0:USTF0",1763538598804,0.52527,3086.4,3086.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1763538599498,0.52522,3086.7,3086.5,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763538599700,0.52522,3086.7,3086.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1763538600096,0.52519,3086.9,3086.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1763538600496,0.2569,3087.0,3086.9,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1763538600703,0.52509,3087.4,3087.1,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1763538600909,0.52511,3087.3,3087.1,3.73293]
["bitfinex-derivatives","ETHF0:USTF0",1763538601101,0.52511,3087.3,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538601507,0.52519,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538601702,0.96129,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538602401,0.52526,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538602591,0.96136,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538602797,0.96141,3086.1,3086.0,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1763538603107,0.96148,3085.7,3085.6,0.00402489]
["bitfinex-derivatives","ETHF0:USTF0",1763538604996,0.4361,3084.9,3084.5,1.12099136]
["bitfinex-derivatives","ETHF0:USTF0",1763538605200,0.2631,3085.2,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538605401,0.2631,3085.2,3084.5,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1763538605601,0.52556,3084.7,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538605805,0.52558,3084.6,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538606003,0.00309175,3084.6,3084.4,3.7368078]
["bitfinex-derivatives","ETHF0:USTF0",1763538606199,0.00309175,3084.6,3084.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763538607211,0.00309175,3084.6,3084.5,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1763538607715,0.00309175,3084.6,3084.4,3.2112078]
["bitfinex-derivatives","ETHF0:USTF0",1763538608209,0.79176175,3084.6,3084.4,3.2112078]
["bitfinex-derivatives","ETHF0:USTF0",1763538608613,0.00309175,3084.6,3084.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763538608910,0.00309175,3084.6,3084.4,3.7367978]
["bitfinex-derivatives","ETHF0:USTF0",1763538609107,0.00309175,3084.6,3084.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763538610504,0.52559,3084.5,3084.4,3.2112078]
["bitfinex-derivatives","ETHF0:USTF0",1763538610708,0.26619175,3084.6,3084.4,3.7368078]
["bitfinex-derivatives","ETHF0:USTF0",1763538610905,0.2631,3085.2,3084.4,9.2112078]
["bitfinex-derivatives","ETHF0:USTF0",1763538611106,0.2631,3085.2,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538611410,0.4361,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538612004,0.00271031,3084.9,3084.4,3.2112078]
["bitfinex-derivatives","ETHF0:USTF0",1763538612204,0.78867,3084.6,3084.4,3.2112078]
["bitfinex-derivatives","ETHF0:USTF0",1763538612407,0.4361,3084.5,3084.4,3.2112078]
["bitfinex-derivatives","ETHF0:USTF0",1763538612913,0.4361,3084.5,3084.4,0.0034078]
["bitfinex-derivatives","ETHF0:USTF0",1763538613815,0.01362268,3084.5,3084.4,3.7368078]
["bitfinex-derivatives","ETHF0:USTF0",1763538614212,0.02043402,3084.5,3084.4,3.7368078]
["bitfinex-derivatives","ETHF0:USTF0",1763538614411,0.02043402,3084.5,3084.4,3.2112078]
["bitfinex-derivatives","ETHF0:USTF0",1763538614914,0.02724536,3084.5,3084.4,3.2112078]
["bitfinex-derivatives","ETHF0:USTF0",1763538615113,0.46334536,3084.5,3084.4,3.2112078]
["bitfinex-derivatives","ETHF0:USTF0",1763538615419,0.46334536,3084.5,3084.4,0.0034078]
["bitfinex-derivatives","ETHF0:USTF0",1763538615604,0.4361,3084.3,3084.2,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1763538615910,0.46334536,3084.3,3084.2,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1763538616417,3.67114536,3084.3,3084.2,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763538616619,0.4361,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538616818,0.46334536,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538617110,0.98906536,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538617315,0.46334536,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538617718,0.46334536,3083.7,3083.6,3.21025532]
["bitfinex-derivatives","ETHF0:USTF0",1763538619019,0.46334536,3083.7,3083.6,0.00245532]
["bitfinex-derivatives","ETHF0:USTF0",1763538619223,0.4361,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538619413,1.22507,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538619609,3.907,3082.8,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538619816,0.6992,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538620015,3.907,3082.2,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538620321,0.00905786,3082.2,3082.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763538621018,0.03630322,3082.2,3082.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763538626017,0.2631,3083.4,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538626018,0.52587,3082.9,3082.6,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763538626217,0.52587,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538626818,0.52583,3083.1,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538627013,0.52930783,3083.1,3082.8,3.73367]
["bitfinex-derivatives","ETHF0:USTF0",1763538627322,0.00347783,3083.1,3082.9,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1763538627728,0.52930783,3083.1,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538628421,0.52585,3083.0,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538629626,0.00347783,3083.1,3083.0,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1763538630327,0.00347783,3083.1,3083.0,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763538630715,0.52930783,3083.1,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538630923,0.00347783,3083.1,3083.0,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763538631320,3.2078,3083.9,3083.8,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1763538631526,0.52566,3084.1,3083.9,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1763538631829,3.2078,3084.3,3084.2,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763538632428,3.21159392,3084.3,3084.2,0.01526745]
["bitfinex-derivatives","ETHF0:USTF0",1763538632720,3.48929392,3084.3,3084.2,0.00246745]
["bitfinex-derivatives","ETHF0:USTF0",1763538633319,0.2777,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538633523,0.52579,3083.3,3083.1,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763538634125,0.52581,3083.2,3083.0,3.73364]
["bitfinex-derivatives","ETHF0:USTF0",1763538634324,0.52586,3082.9,3082.7,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763538634626,0.52586,3082.9,3082.7,0.00322067]
["bitfinex-derivatives","ETHF0:USTF0",1763538635129,0.1671,3083.0,3082.7,0.52910067]
["bitfinex-derivatives","ETHF0:USTF0",1763538635419,0.52586,3082.9,3082.7,0.00322067]
["bitfinex-derivatives","ETHF0:USTF0",1763538635925,0.69294,3083.0,3082.8,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1763538636627,0.52587,3082.9,3082.7,0.00322067]
["bitfinex-derivatives","ETHF0:USTF0",1763538636826,0.69295,3083.0,3082.7,0.52910067]
["bitfinex-derivatives","ETHF0:USTF0",1763538637124,0.69294,3083.0,3082.7,0.00322067]
["bitfinex-derivatives","ETHF0:USTF0",1763538637317,0.52586,3082.9,3082.7,0.00322067]
["bitfinex-derivatives","ETHF0:USTF0",1763538638227,0.2777,3082.8,3082.7,0.00322067]
["bitfinex-derivatives","ETHF0:USTF0",1763538640118,0.1671,3083.0,3082.8,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1763538640318,0.00486594,3083.1,3082.9,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763538640620,0.00486594,3083.1,3083.0,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763538640821,0.00486594,3083.1,3083.0,3.73924]
["bitfinex-derivatives","ETHF0:USTF0",1763538642130,0.00486594,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538642330,0.28256594,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538642717,0.00486594,3083.1,3083.0,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1763538643233,0.00486594,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538643529,0.00486594,3083.1,3083.0,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1763538643827,0.52575,3083.6,3083.4,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763538644129,0.52575,3083.6,3083.4,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1763538644330,3.2078,3083.8,3083.5,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763538644730,0.52572,3083.7,3083.5,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763538644933,0.52572,3083.7,3083.5,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1763538645325,0.52574,3083.6,3083.5,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1763538645518,0.1671,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538646730,0.4448,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538647532,0.1671,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538647733,0.1671,3083.5,3083.4,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1763538648532,0.1671,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538648736,0.1671,3083.5,3083.4,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1763538649033,1.74799454,3084.8,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538649228,0.1671,3084.0,3083.9,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1763538650136,0.69278,3084.0,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538650335,0.1671,3084.0,3083.8,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1763538651131,0.00865986,3084.3,3084.2,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1763538652024,0.00865986,3084.3,3084.2,3.73344]
["bitfinex-derivatives","ETHF0:USTF0",1763538653837,0.52552,3084.9,3084.6,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1763538654044,0.52554,3084.8,3084.6,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1763538654833,0.52967074,3084.8,3084.6,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1763538655035,0.4448,3084.5,3084.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1763538657056,0.1671,3084.5,3084.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1763538657254,0.4448,3084.5,3084.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1763538657544,0.1671,3084.5,3084.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1763538659158,0.4448,3084.5,3084.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1763538661956,0.78659,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538662251,0.163,3084.0,3083.5,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1763538662552,0.163,3084.0,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538662553,0.163,3084.0,3083.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538662951,0.52569,3083.9,3083.7,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1763538663158,0.78662,3083.8,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538663353,0.2609,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538664854,0.163,3084.0,3083.6,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763538665846,0.52569,3083.9,3083.7,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1763538666759,0.52569,3083.9,3083.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538667460,0.78662,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538668050,0.2609,3083.6,3083.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1763538668251,3.2078,3084.3,3083.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1763538668252,3.2078,3084.3,3083.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538668460,3.2078,3084.3,3083.7,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1763538669159,0.52569,3083.9,3083.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538669455,3.2078,3084.3,3083.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538669456,3.73342,3084.3,3084.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538670261,3.2078,3084.3,3084.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538670450,0.52564,3084.2,3083.9,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1763538670654,0.2609,3084.0,3083.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538670850,0.2609,3084.2,3083.9,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1763538671056,0.52566,3084.1,3083.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538671363,0.78656,3084.1,3084.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538671662,0.52569,3083.9,3083.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538671858,0.52571,3083.8,3083.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538672057,0.52569,3083.9,3083.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538673064,0.52564,3084.2,3084.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538673364,0.1671,3084.5,3084.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538673765,0.52561,3084.4,3084.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538674961,0.1671,3084.5,3084.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538675165,0.00413074,3084.8,3084.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538675460,0.26503074,3084.8,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538675665,0.00413074,3084.8,3084.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538676665,0.4239,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538677661,0.52562,3084.3,3084.0,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1763538677959,3.21193074,3084.8,3084.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538678165,0.78647,3084.6,3084.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538678664,3.21193074,3084.8,3084.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538678859,0.00413074,3084.8,3084.7,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763538679058,0.52539,3085.7,3085.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1763538679265,0.5254,3085.6,3085.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538679467,0.52538,3085.8,3085.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1763538679665,0.52538,3085.8,3085.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538680063,0.52539,3085.7,3085.5,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1763538680269,0.52539,3085.7,3085.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538681353,0.78629,3085.7,3085.5,0.00405747]
["bitfinex-derivatives","ETHF0:USTF0",1763538681556,0.2609,3085.6,3085.5,0.00405747]
["bitfinex-derivatives","ETHF0:USTF0",1763538681763,0.52539,3085.7,3085.5,0.26385747]
["bitfinex-derivatives","ETHF0:USTF0",1763538682164,0.52539,3085.7,3085.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763538682367,1.1533169,3087.4,3086.4,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763538682561,1.25928389,3087.3,3087.0,1.7587647]
["bitfinex-derivatives","ETHF0:USTF0",1763538682760,0.68808,3087.5,3087.0,1.7587647]
["bitfinex-derivatives","ETHF0:USTF0",1763538682957,3.2078,3087.8,3087.4,1.8036647]
["bitfinex-derivatives","ETHF0:USTF0",1763538683170,3.2078,3087.8,3087.4,2.3287447]
["bitfinex-derivatives","ETHF0:USTF0",1763538683468,0.00321457,3087.9,3087.7,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1763538683658,0.00321457,3087.9,3087.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763538683857,0.3247,3087.8,3087.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1763538684168,0.00321457,3087.9,3087.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1763538684367,0.3247,3087.8,3087.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1763538684770,0.52823457,3087.9,3087.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1763538685365,0.00321457,3087.9,3087.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763538686767,0.00321457,3087.9,3087.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1763538687373,0.52822457,3087.9,3087.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1763538687573,0.3247,3087.8,3087.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1763538688862,0.00321457,3087.9,3087.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1763538689063,0.00321457,3087.9,3087.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763538689675,0.84972,3087.8,3087.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1763538690472,0.3247,3087.8,3087.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1763538691383,0.52822457,3087.9,3087.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1763538691982,0.52822457,3087.9,3087.7,0.52823525]
["bitfinex-derivatives","ETHF0:USTF0",1763538692181,0.00321457,3087.9,3087.7,0.52823525]
["bitfinex-derivatives","ETHF0:USTF0",1763538692788,0.00321457,3087.9,3087.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1763538693786,0.52822457,3087.9,3087.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1763538694086,0.3247,3087.8,3087.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1763538696693,0.2985,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538697685,0.2985,3087.6,3087.5,3.21015883]
["bitfinex-derivatives","ETHF0:USTF0",1763538698189,0.2985,3087.6,3087.5,0.00235883]
["bitfinex-derivatives","ETHF0:USTF0",1763538698589,0.2985,3087.4,3087.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1763538699583,0.2985,3087.4,3087.3,0.00884894]
["bitfinex-derivatives","ETHF0:USTF0",1763538705289,0.82359,3087.4,3087.3,0.00884894]
["bitfinex-derivatives","ETHF0:USTF0",1763538705987,0.52509,3087.4,3087.3,0.72915894]
["bitfinex-derivatives","ETHF0:USTF0",1763538706587,0.4935,3087.5,3087.4,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1763538706797,0.4935,3087.5,3087.3,0.00884894]
["bitfinex-derivatives","ETHF0:USTF0",1763538706798,0.52509,3087.4,3087.3,0.00884894]
["bitfinex-derivatives","ETHF0:USTF0",1763538706993,0.195,3087.5,3087.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763538707293,1.01857,3087.5,3087.3,0.53395894]
["bitfinex-derivatives","ETHF0:USTF0",1763538707598,1.01857,3087.5,3087.4,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1763538708187,0.4935,3087.5,3087.3,0.00884894]
["bitfinex-derivatives","ETHF0:USTF0",1763538708392,0.82359,3087.4,3087.3,0.00884894]
["bitfinex-derivatives","ETHF0:USTF0",1763538714090,1.01874,3086.5,3086.4,1.70407629]
["bitfinex-derivatives","ETHF0:USTF0",1763538714293,0.52527,3086.4,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538714598,0.5252,3086.8,3086.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1763538714797,0.8237,3086.8,3086.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1763538715292,0.8237,3086.8,3086.7,0.00239688]
["bitfinex-derivatives","ETHF0:USTF0",1763538715886,0.5252,3086.8,3086.7,0.32009688]
["bitfinex-derivatives","ETHF0:USTF0",1763538716094,0.8237,3086.8,3086.7,0.32009688]
["bitfinex-derivatives","ETHF0:USTF0",1763538716285,0.195,3087.0,3086.7,0.84528688]
["bitfinex-derivatives","ETHF0:USTF0",1763538716487,0.82368,3086.9,3086.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1763538716892,0.2985,3086.8,3086.7,0.00239688]
["bitfinex-derivatives","ETHF0:USTF0",1763538717091,0.52518,3086.9,3086.7,0.32009688]
["bitfinex-derivatives","ETHF0:USTF0",1763538717293,0.2985,3086.8,3086.7,0.32009688]
["bitfinex-derivatives","ETHF0:USTF0",1763538717996,0.52518,3086.9,3086.7,0.32009688]
["bitfinex-derivatives","ETHF0:USTF0",1763538718397,0.2985,3086.8,3086.7,0.32009688]
["bitfinex-derivatives","ETHF0:USTF0",1763538718901,0.82369,3086.8,3086.7,0.32009688]
["bitfinex-derivatives","ETHF0:USTF0",1763538719406,0.82369,3086.8,3086.7,0.00239688]
["bitfinex-derivatives","ETHF0:USTF0",1763538720101,0.2985,3086.8,3086.7,0.00239688]
["bitfinex-derivatives","ETHF0:USTF0",1763538720292,0.82369,3086.8,3086.7,0.32009688]
["bitfinex-derivatives","ETHF0:USTF0",1763538720496,0.82369,3086.8,3086.7,0.84530688]
["bitfinex-derivatives","ETHF0:USTF0",1763538720791,0.52515,3087.1,3087.0,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1763538721098,0.82365,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538721300,0.82369,3086.8,3086.7,0.00239688]
["bitfinex-derivatives","ETHF0:USTF0",1763538727100,0.2824,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538727300,0.0786,3086.0,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538727601,0.52559,3084.5,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538727998,0.2824,3084.4,3084.3,3.21014027]
["bitfinex-derivatives","ETHF0:USTF0",1763538728302,0.2824,3084.4,3084.3,0.28434027]
["bitfinex-derivatives","ETHF0:USTF0",1763538728505,0.2824,3084.4,3084.3,0.00234027]
["bitfinex-derivatives","ETHF0:USTF0",1763538732202,0.00406872,3084.5,3084.3,0.00234027]
["bitfinex-derivatives","ETHF0:USTF0",1763538732401,0.2824,3084.4,3084.3,0.00234027]
["bitfinex-derivatives","ETHF0:USTF0",1763538734213,0.00406872,3084.5,3084.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763538734508,0.81200872,3084.5,3084.3,0.52791027]
["bitfinex-derivatives","ETHF0:USTF0",1763538734908,0.2824,3084.4,3084.3,0.00234027]
["bitfinex-derivatives","ETHF0:USTF0",1763538735212,0.00406872,3084.5,3084.3,0.80990027]
["bitfinex-derivatives","ETHF0:USTF0",1763538735406,0.00406872,3084.5,3084.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763538736708,0.28646872,3084.5,3084.3,0.00234027]
["bitfinex-derivatives","ETHF0:USTF0",1763538736912,0.2824,3084.4,3084.3,0.00234027]
["bitfinex-derivatives","ETHF0:USTF0",1763538737308,0.1547,3086.0,3085.0,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763538737510,0.80775,3085.6,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538737806,0.4371,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538738309,0.44116585,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538738896,0.00406585,3085.5,3085.4,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763538739305,0.52522,3086.4,3086.0,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1763538739513,0.2824,3086.0,3085.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763538739709,0.62271,3086.5,3085.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763538739908,0.2824,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538740706,0.28604106,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538741111,0.28604106,3086.4,3086.0,0.53013797]
["bitfinex-derivatives","ETHF0:USTF0",1763538741112,0.52523,3086.3,3086.0,0.53013797]
["bitfinex-derivatives","ETHF0:USTF0",1763538741309,0.80763,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538744307,0.91336,3086.1,3086.0,0.00485797]
["bitfinex-derivatives","ETHF0:USTF0",1763538744714,0.91336,3086.1,3086.0,0.38235797]
["bitfinex-derivatives","ETHF0:USTF0",1763538745818,0.3881,3086.1,3086.0,0.38235797]
["bitfinex-derivatives","ETHF0:USTF0",1763538746407,0.3881,3086.1,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538746618,0.52539,3085.4,3085.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763538746812,0.91349,3085.4,3085.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763538747312,0.52537,3085.5,3085.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763538747518,0.52534,3085.7,3085.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763538747814,0.91343,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538748115,0.3881,3086.0,3085.9,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1763538748315,0.5253,3085.9,3085.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763538748711,0.00364106,3086.4,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538748912,0.3881,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538750923,8.47326,3086.2,3086.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763538751117,8.86136,3086.2,3086.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763538751422,0.3881,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538753619,8.3351,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538754924,0.3881,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538755331,8.3351,3086.1,3086.0,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1763538756024,0.52526,3086.2,3086.1,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1763538756225,8.47226,3086.2,3086.1,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1763538756427,0.52526,3086.2,3086.1,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1763538756835,0.3764,3086.3,3086.2,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763538757136,2.2704,3086.3,3086.2,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763538758325,0.00364106,3086.4,3086.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763538759326,0.90166,3086.1,3085.7,1.696551]
["bitfinex-derivatives","ETHF0:USTF0",1763538759529,0.00364106,3086.4,3085.7,1.696551]
["bitfinex-derivatives","ETHF0:USTF0",1763538759530,0.52533,3085.8,3085.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763538759739,0.00364106,3086.4,3085.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763538759740,0.52525,3086.2,3086.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763538759939,8.25965,3086.2,3086.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763538760341,0.00364106,3086.4,3085.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763538760638,0.52528,3086.1,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538761038,0.3764,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538761240,0.3764,3086.0,3085.9,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763538762041,0.3764,3086.0,3085.2,1.70140897]
["bitfinex-derivatives","ETHF0:USTF0",1763538762042,0.7117,3085.3,3085.2,0.00485797]
["bitfinex-derivatives","ETHF0:USTF0",1763538763040,0.00364106,3086.4,3085.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763538763236,0.73502688,3086.3,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538763433,0.52532,3085.8,3085.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763538763639,0.1863,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538763834,0.52532,3085.8,3085.6,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763538764136,0.1863,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538764341,0.52532,3085.8,3085.6,4.10104]
["bitfinex-derivatives","ETHF0:USTF0",1763538764538,0.5253,3085.9,3085.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763538764732,7.946,3085.8,3085.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763538765132,7.946,3086.0,3085.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763538765340,7.946,3086.0,3085.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763538765341,0.52535,3085.6,3085.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763538765528,0.71165,3085.6,3085.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763538766742,0.7117,3085.3,3085.2,3.21265797]
["bitfinex-derivatives","ETHF0:USTF0",1763538766941,0.1815,3084.9,3084.8,4.904351]
["bitfinex-derivatives","ETHF0:USTF0",1763538767135,0.1815,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538767444,0.70698,3084.8,3084.7,1.696551]
["bitfinex-derivatives","ETHF0:USTF0",1763538767838,0.70702,3084.6,3084.5,1.852351]
["bitfinex-derivatives","ETHF0:USTF0",1763538768133,5.14802,3084.6,3084.5,1.852351]
["bitfinex-derivatives","ETHF0:USTF0",1763538768347,0.70705,3084.4,3084.3,4.90669127]
["bitfinex-derivatives","ETHF0:USTF0",1763538768739,0.70705,3084.4,3084.3,3.21014027]
["bitfinex-derivatives","ETHF0:USTF0",1763538769434,4.76305,3084.4,3084.3,3.21014027]
["bitfinex-derivatives","ETHF0:USTF0",1763538770332,0.1815,3084.4,3084.3,3.21014027]
["bitfinex-derivatives","ETHF0:USTF0",1763538770538,7.947,3084.4,3084.3,3.57804027]
["bitfinex-derivatives","ETHF0:USTF0",1763538770738,0.52554,3084.5,3084.3,3.57804027]
["bitfinex-derivatives","ETHF0:USTF0",1763538770938,7.947,3084.4,3084.3,3.57804027]
["bitfinex-derivatives","ETHF0:USTF0",1763538771140,8.1285,3084.4,3084.3,3.21014027]
["bitfinex-derivatives","ETHF0:USTF0",1763538771838,0.52554,3084.5,3084.3,3.21014027]
["bitfinex-derivatives","ETHF0:USTF0",1763538772044,7.947,3084.4,3084.3,3.21014027]
["bitfinex-derivatives","ETHF0:USTF0",1763538772338,0.1815,3084.4,3084.3,0.00234027]
["bitfinex-derivatives","ETHF0:USTF0",1763538772849,1.945,3084.4,3084.3,0.37024027]
["bitfinex-derivatives","ETHF0:USTF0",1763538773040,8.1295,3084.4,3084.3,0.00234027]
["bitfinex-derivatives","ETHF0:USTF0",1763538774442,7.948,3084.4,3084.3,0.37024027]
["bitfinex-derivatives","ETHF0:USTF0",1763538775448,0.52554,3084.5,3084.3,0.37024027]
["bitfinex-derivatives","ETHF0:USTF0",1763538775751,7.948,3084.4,3084.3,0.37024027]
["bitfinex-derivatives","ETHF0:USTF0",1763538776143,8.1295,3084.4,3084.3,0.00234027]
["bitfinex-derivatives","ETHF0:USTF0",1763538776841,0.1815,3084.4,3084.3,0.00234027]
["bitfinex-derivatives","ETHF0:USTF0",1763538777047,8.1295,3084.4,3084.3,0.00234027]
["bitfinex-derivatives","ETHF0:USTF0",1763538777240,11.3373,3084.4,3084.2,0.00485797]
["bitfinex-derivatives","ETHF0:USTF0",1763538777547,0.52567,3083.7,3083.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763538778249,0.69997,3083.7,3083.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763538778451,0.70257002,3083.7,3083.6,0.00300641]
["bitfinex-derivatives","ETHF0:USTF0",1763538781337,8.65157002,3083.7,3083.6,0.00300641]
["bitfinex-derivatives","ETHF0:USTF0",1763538782149,0.66877,3083.1,3083.0,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763538783047,0.52584,3082.7,3082.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763538783245,0.00486602,3082.9,3082.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763538783841,0.52571,3083.5,3083.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763538784043,0.00260002,3083.7,3083.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763538784244,0.5256,3084.1,3084.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763538785151,0.52917069,3084.1,3084.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763538787454,0.67707069,3084.1,3084.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763538787656,0.15147069,3084.1,3084.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763538787953,0.15147069,3084.1,3084.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763538787954,0.00357069,3084.1,3084.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763538788148,0.1479,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538788455,0.52564,3083.9,3083.7,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1763538788658,0.52564,3083.9,3083.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763538789345,0.1479,3083.8,3083.7,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1763538789950,3.3557,3083.8,3083.7,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1763538790457,0.1479,3083.1,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538790655,7.98867,3083.1,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538790949,0.52579,3083.1,3082.5,3.43401851]
["bitfinex-derivatives","ETHF0:USTF0",1763538791144,3.2078,3083.8,3083.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763538791342,0.52573,3083.4,3083.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763538792047,0.5257,3083.6,3083.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763538792248,2.3027,3083.6,3083.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763538792648,2.3027,3083.6,3083.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1763538792649,0.67362,3083.4,3083.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1763538793358,0.1479,3083.4,3083.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1763538793654,0.67363,3083.4,3083.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1763538794360,0.1479,3083.4,3083.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1763538794561,0.52571,3083.5,3083.3,0.89164]
["bitfinex-derivatives","ETHF0:USTF0",1763538794963,7.95,3083.6,3083.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763538795162,0.52571,3083.5,3083.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763538797158,0.1479,3083.4,3083.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763538797566,0.52574,3083.3,3083.1,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1763538797764,0.1479,3083.2,3083.1,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1763538798257,7.0119,3083.2,3083.1,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1763538798653,0.52574,3083.3,3083.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763538798964,0.52572,3083.5,3083.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763538799466,0.52572,3083.5,3083.4,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763538800258,3.21137069,3084.1,3083.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763538800460,0.52568,3083.7,3083.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763538801465,0.67358,3083.7,3083.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763538801764,0.67358,3083.7,3083.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763538801963,0.1479,3083.6,3083.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763538802761,0.67361,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538803463,0.67361,3083.5,3083.1,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1763538803464,0.67366,3083.2,3083.1,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1763538803666,5.511,3083.3,3083.2,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1763538804272,5.511,3083.3,3083.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763538805169,0.52572,3083.4,3083.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763538805370,3.2078,3083.9,3083.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1763538805569,0.52568,3083.7,3083.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763538806169,0.52565,3083.9,3083.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763538807265,2.96419069,3084.1,3084.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763538807466,0.06857069,3084.1,3084.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1763538807868,0.06857069,3084.1,3084.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763538810385,0.00357069,3084.1,3084.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1763538814580,0.02197069,3084.1,3084.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1763538814775,0.02197069,3084.1,3084.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763538814980,0.02197069,3084.1,3084.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763538815182,0.00357069,3084.1,3084.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763538815678,0.02197069,3084.1,3084.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763538816071,0.00357069,3084.1,3083.5,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763538816272,0.54757069,3084.1,3084.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763538816481,3.65257069,3084.1,3084.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763538816866,0.54409,3083.6,3083.5,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763538817067,0.52563,3084.0,3083.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763538817267,0.00357069,3084.1,3084.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763538820469,0.00357069,3084.1,3084.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763538820470,0.02197069,3084.1,3084.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763538822786,0.52569,3083.6,3083.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763538823182,0.54409,3083.6,3083.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763538823490,0.54409,3083.6,3083.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763538824586,3.75189,3083.6,3083.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763538825182,0.54416,3083.2,3083.1,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1763538825380,3.2078,3083.6,3083.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763538825586,3.2078,3083.6,3083.5,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1763538826484,3.2078,3084.0,3083.6,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1763538826685,0.52569,3083.6,3083.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763538828794,0.54409,3083.6,3083.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763538829879,3.75189,3083.6,3083.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763538830692,0.52576,3083.2,3083.1,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1763538830886,0.54416,3083.2,3083.1,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1763538831685,0.52576,3083.2,3083.1,0.31916602]
["bitfinex-derivatives","ETHF0:USTF0",1763538831987,3.75189,3083.6,3083.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763538833384,3.75189,3083.6,3083.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763538833590,0.52576,3083.2,3083.1,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1763538833792,0.52576,3083.2,3083.1,0.31916602]
["bitfinex-derivatives","ETHF0:USTF0",1763538836294,0.54416,3083.2,3083.1,0.31916602]
["bitfinex-derivatives","ETHF0:USTF0",1763538836788,3.75196,3083.2,3083.1,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1763538838388,3.75196,3083.2,3082.5,0.22621851]
["bitfinex-derivatives","ETHF0:USTF0",1763538838389,0.0184,3082.6,3082.5,0.22621851]
["bitfinex-derivatives","ETHF0:USTF0",1763538838593,0.0184,3082.6,3082.5,0.00361851]
["bitfinex-derivatives","ETHF0:USTF0",1763538838788,3.5734,3082.6,3082.5,0.00361851]
["bitfinex-derivatives","ETHF0:USTF0",1763538839493,3.73364,3082.7,3082.5,0.51131851]
["bitfinex-derivatives","ETHF0:USTF0",1763538839891,0.0184,3082.6,3082.5,0.19701851]
["bitfinex-derivatives","ETHF0:USTF0",1763538840092,0.0184,3082.6,3082.5,0.00361851]
["bitfinex-derivatives","ETHF0:USTF0",1763538840692,0.0184,3082.6,3082.5,0.19701851]
["bitfinex-derivatives","ETHF0:USTF0",1763538841085,0.0184,3082.6,3082.5,0.00361851]
["bitfinex-derivatives","ETHF0:USTF0",1763538841686,0.0184,3082.1,3081.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763538841890,0.52603,3081.6,3081.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763538842389,0.526,3081.8,3081.7,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763538842790,0.52843706,3081.8,3081.7,0.26696224]
["bitfinex-derivatives","ETHF0:USTF0",1763538843089,0.52843706,3081.8,3081.7,0.00406224]
["bitfinex-derivatives","ETHF0:USTF0",1763538843691,0.00243706,3081.8,3081.7,0.26696224]
["bitfinex-derivatives","ETHF0:USTF0",1763538844586,0.00486602,3082.9,3081.7,0.26696224]
["bitfinex-derivatives","ETHF0:USTF0",1763538844587,0.5259,3082.4,3081.7,0.26696224]
["bitfinex-derivatives","ETHF0:USTF0",1763538844789,0.52582,3082.8,3082.7,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763538844993,0.52586,3082.6,3082.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763538845188,0.52586,3082.6,3082.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763538845695,0.52994151,3082.6,3082.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763538845999,0.52994151,3082.6,3082.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763538847100,0.52994151,3082.6,3082.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763538848602,0.52994151,3082.6,3082.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763538850510,0.52994151,3082.6,3082.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763538851703,0.00408151,3082.6,3082.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763538852805,0.00408151,3082.6,3082.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763538853505,0.00408151,3082.6,3082.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763538853696,0.52592,3082.3,3082.0,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1763538854004,3.2078,3082.5,3082.0,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1763538854201,3.2078,3082.5,3082.1,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763538854505,0.52593,3082.2,3082.1,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763538855702,0.5259,3082.4,3082.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763538857209,0.52594,3082.2,3082.1,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763538857410,0.00408151,3082.6,3082.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763538857608,0.52994151,3082.6,3082.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763538857805,0.52594,3082.1,3082.0,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1763538859409,0.52591,3082.3,3082.2,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763538863798,3.2078,3082.5,3082.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763538864506,0.52594,3082.1,3082.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763538864700,0.52594,3082.1,3082.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763538864901,0.52594,3082.1,3082.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763538865101,0.52594,3082.1,3082.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763538866308,0.52593,3082.2,3082.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763538871312,3.73368,3082.5,3082.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763538873811,0.00408151,3082.6,3082.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763538874709,0.52994151,3082.6,3082.5,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1763538874915,0.52994151,3082.6,3082.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763538875812,0.00408151,3082.6,3082.5,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1763538876715,0.52994151,3082.6,3082.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763538877216,0.00408151,3082.6,3082.5,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1763538879011,0.00408151,3082.6,3082.5,2.62944927]
["bitfinex-derivatives","ETHF0:USTF0",1763538879712,0.52994151,3082.6,3082.5,2.10356927]
["bitfinex-derivatives","ETHF0:USTF0",1763538879912,0.00408151,3082.6,3082.5,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1763538880112,0.00408151,3082.6,3082.5,2.62944927]
["bitfinex-derivatives","ETHF0:USTF0",1763538880414,0.00408151,3082.6,3082.5,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1763538880617,3.73354,3083.3,3083.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763538881120,0.52577,3083.1,3083.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763538881422,0.52577,3083.1,3083.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763538881608,0.52854657,3083.1,3083.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763538881916,0.52854657,3083.1,3083.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763538882110,0.52854657,3083.1,3083.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763538882519,0.52854657,3083.1,3083.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763538884207,0.52854657,3083.1,3083.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763538887615,0.52854657,3083.1,3083.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763538889023,0.52854657,3083.1,3083.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763538889227,0.52854657,3083.1,3083.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763538890320,0.52594,3082.1,3082.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763538890523,0.52594,3082.1,3082.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763538891924,0.52599,3081.8,3081.7,0.00406224]
["bitfinex-derivatives","ETHF0:USTF0",1763538892925,3.2078,3082.3,3081.7,0.00406224]
["bitfinex-derivatives","ETHF0:USTF0",1763538892926,3.2078,3082.3,3082.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763538893433,3.73371,3082.3,3082.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763538895131,0.52594,3082.1,3082.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763538895330,0.52594,3082.1,3082.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763538897025,0.52594,3082.1,3082.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763538897229,0.52599,3081.8,3081.7,0.00406224]
["bitfinex-derivatives","ETHF0:USTF0",1763538898735,0.52599,3081.8,3081.7,0.25296224]
["bitfinex-derivatives","ETHF0:USTF0",1763538900429,0.52596,3082.1,3081.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763538900633,0.52596,3082.1,3082.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763538900936,0.52596,3082.1,3082.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763538901232,0.52596,3082.1,3082.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763538902430,0.52596,3082.1,3082.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763538903536,0.52596,3082.1,3082.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763538904338,0.52596,3082.1,3082.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763538904539,0.52596,3082.1,3082.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763538906137,3.2078,3082.3,3082.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763538906443,3.2078,3082.3,3082.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763538906642,3.73371,3082.3,3082.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763538907740,0.00277657,3083.1,3082.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763538907741,3.2078,3082.7,3082.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763538907935,3.73364,3082.7,3082.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763538908136,3.73634657,3083.1,3083.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763538908942,3.73634657,3083.1,3083.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763538909638,3.73634657,3083.1,3083.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763538910343,0.52854657,3083.1,3083.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763538911542,0.52854657,3083.1,3083.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763538912534,0.52582,3082.8,3082.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763538912736,0.52854657,3083.1,3083.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763538912936,3.73634657,3083.1,3083.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763538915247,4.50545507,3083.1,3083.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763538916238,3.73634657,3083.1,3083.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763538916946,0.52586,3082.6,3082.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763538917142,0.52594,3082.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538917356,0.52594,3082.1,3082.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763538918449,0.52594,3082.1,3082.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763538919643,0.52594,3082.1,3082.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763538921952,3.2078,3082.7,3082.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763538922254,3.73364,3082.7,3082.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763538924558,0.52584,3082.7,3082.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763538925155,3.21057657,3083.1,3083.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763538925348,3.73634657,3083.1,3083.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763538925559,0.00277657,3083.1,3083.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763538925968,3.2078,3084.4,3084.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763538926764,0.5256,3084.1,3084.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763538927167,0.52646942,3084.1,3084.0,0.14577252]
["bitfinex-derivatives","ETHF0:USTF0",1763538927962,0.52646942,3084.1,3084.0,0.00237252]
["bitfinex-derivatives","ETHF0:USTF0",1763538928260,0.00086942,3084.1,3083.5,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763538928467,0.52569,3083.6,3083.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763538929270,0.52577,3083.1,3083.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763538929468,0.52577,3083.1,3083.0,0.14729036]
["bitfinex-derivatives","ETHF0:USTF0",1763538929864,0.52577,3083.1,3083.0,0.00389036]
["bitfinex-derivatives","ETHF0:USTF0",1763538930271,0.52577,3083.1,3083.0,0.14729036]
["bitfinex-derivatives","ETHF0:USTF0",1763538930465,0.52577,3083.1,3083.0,0.39279036]
["bitfinex-derivatives","ETHF0:USTF0",1763538930870,0.52577,3083.1,3083.0,0.14729036]
["bitfinex-derivatives","ETHF0:USTF0",1763538936179,3.2078,3083.5,3083.0,0.14729036]
["bitfinex-derivatives","ETHF0:USTF0",1763538936180,0.52576,3083.3,3083.0,0.91858036]
["bitfinex-derivatives","ETHF0:USTF0",1763538936476,3.2078,3083.5,3083.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763538936678,0.52567,3083.8,3083.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1763538936878,3.73343,3084.0,3083.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763538937783,0.52566,3083.8,3083.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763538938676,3.73343,3084.0,3083.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763538938883,3.2078,3084.0,3083.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763538939081,0.52564,3083.9,3083.7,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1763538939383,3.2078,3084.0,3083.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763538940679,3.2078,3084.0,3083.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763538940879,0.52646942,3084.1,3084.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763538943486,0.00086942,3084.1,3084.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763538944087,0.00086942,3084.1,3084.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763538944282,0.52569,3083.6,3083.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763538944792,0.52569,3083.6,3083.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763538944977,0.52569,3083.6,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538945178,0.00086942,3084.1,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538945179,0.00086942,3084.1,3084.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763538945379,0.00486602,3084.4,3084.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763538946385,0.52557,3084.3,3084.0,3.87922]
["bitfinex-derivatives","ETHF0:USTF0",1763538946886,0.00723854,3084.4,3084.0,3.87922]
["bitfinex-derivatives","ETHF0:USTF0",1763538947191,0.00723854,3084.4,3084.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763538949090,0.00723854,3084.4,3084.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763538949288,0.5256,3084.1,3084.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763538949690,0.52567,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538949987,0.52567,3083.7,3083.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763538951287,3.2078,3083.8,3083.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763538952394,0.52567,3083.7,3083.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763538953592,0.52567,3083.7,3083.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763538953783,3.73345,3083.8,3083.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763538953984,2.08226814,3083.8,3083.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763538954184,0.00723854,3084.4,3084.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763538954387,0.52557,3084.3,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538954587,0.52557,3084.3,3084.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763538954792,0.00723854,3084.4,3084.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763538955694,0.53278854,3084.4,3084.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763538956693,0.52558,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538956886,0.52558,3084.2,3084.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763538957490,0.52558,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538958198,0.52558,3084.2,3084.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763538958391,0.52558,3084.2,3084.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763538960399,0.52558,3084.2,3084.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763538960596,0.52567,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538961197,0.52565,3083.8,3083.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763538961398,0.52563,3084.0,3083.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763538961991,0.52567,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538962299,0.52567,3083.7,3083.6,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763538963200,0.52565,3083.9,3083.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763538965494,2.54803637,3084.2,3083.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763538965702,0.00723854,3084.4,3084.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763538965897,3.2078,3085.0,3084.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763538966694,0.52539,3085.4,3085.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763538966895,0.00486602,3085.7,3085.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763538967097,0.00486602,3085.7,3085.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763538967098,0.52535,3085.6,3085.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763538967295,0.77205,3085.6,3085.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763538967495,0.77205,3085.6,3085.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763538967692,0.00486602,3085.7,3085.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1763538967898,0.1441,3086.5,3085.6,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763538968293,0.1441,3086.5,3085.6,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1763538968903,0.00486602,3086.4,3085.6,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1763538969401,0.00486602,3086.4,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538969600,0.52525,3086.2,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538969989,0.00486602,3086.4,3086.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763538973498,3.73287,3087.3,3086.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763538973700,3.2078,3087.9,3087.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763538973901,0.525,3087.7,3087.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763538974098,0.525,3087.7,3087.6,0.24955017]
["bitfinex-derivatives","ETHF0:USTF0",1763538974400,3.73276,3087.9,3087.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763538975494,0.77169,3087.7,3087.6,0.00265017]
["bitfinex-derivatives","ETHF0:USTF0",1763538980899,0.52492,3088.1,3087.7,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1763538981111,0.2467,3087.7,3087.6,3.21045017]
["bitfinex-derivatives","ETHF0:USTF0",1763538981313,0.1441,3088.0,3087.6,3.45735017]
["bitfinex-derivatives","ETHF0:USTF0",1763538981814,0.52498,3087.8,3087.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763538982112,0.52495,3088.0,3087.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763538982308,0.00485791,3088.2,3087.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763538982611,0.52493,3088.1,3087.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763538983308,0.00485791,3088.2,3087.6,3.21045017]
["bitfinex-derivatives","ETHF0:USTF0",1763538983309,0.1461,3088.0,3087.6,3.21045017]
["bitfinex-derivatives","ETHF0:USTF0",1763538983506,0.52498,3087.8,3087.6,3.21045017]
["bitfinex-derivatives","ETHF0:USTF0",1763538983912,0.67105,3088.0,3087.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763538984208,0.52496,3087.9,3087.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763538984418,0.76489,3087.7,3087.6,3.21045017]
["bitfinex-derivatives","ETHF0:USTF0",1763538985214,0.76489,3087.7,3087.6,0.00265017]
["bitfinex-derivatives","ETHF0:USTF0",1763538992514,0.76489,3087.7,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538992515,0.2273,3087.3,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763538992712,0.2273,3086.8,3086.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763538992907,3.2078,3087.4,3086.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763538993216,0.52514,3086.8,3086.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763538993611,0.52514,3086.8,3086.7,3.45441948]
["bitfinex-derivatives","ETHF0:USTF0",1763538993814,0.52512,3087.0,3086.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763538994015,0.75244,3086.8,3086.7,3.21111948]
["bitfinex-derivatives","ETHF0:USTF0",1763538994217,0.75244,3086.8,3086.7,3.45441948]
["bitfinex-derivatives","ETHF0:USTF0",1763538994523,0.75244,3086.8,3086.7,0.00331948]
["bitfinex-derivatives","ETHF0:USTF0",1763538994918,0.75244,3086.8,3086.7,0.24661948]
["bitfinex-derivatives","ETHF0:USTF0",1763538995219,3.2078,3086.9,3086.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763538995418,0.52511,3087.0,3086.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763538997118,0.75244,3086.8,3086.7,3.21111948]
["bitfinex-derivatives","ETHF0:USTF0",1763538997724,0.75244,3086.8,3086.7,3.45441948]
["bitfinex-derivatives","ETHF0:USTF0",1763538998221,0.52514,3086.8,3086.7,3.45441948]
["bitfinex-derivatives","ETHF0:USTF0",1763538998520,0.75244,3086.8,3086.7,3.21111948]
["bitfinex-derivatives","ETHF0:USTF0",1763538998909,0.75244,3086.8,3086.7,3.45441948]
["bitfinex-derivatives","ETHF0:USTF0",1763538999116,0.52514,3086.8,3086.7,3.45441948]
["bitfinex-derivatives","ETHF0:USTF0",1763539006039,0.75244,3086.8,3086.7,3.45441948]
["bitfinex-derivatives","ETHF0:USTF0",1763539006840,0.52514,3086.8,3086.7,3.45441948]
["bitfinex-derivatives","ETHF0:USTF0",1763539007037,3.96015,3087.4,3087.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763539007347,0.5251,3087.1,3087.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763539008338,0.7524,3087.1,3087.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763539009141,0.5251,3087.1,3087.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763539009536,0.52514,3086.8,3086.7,3.97957948]
["bitfinex-derivatives","ETHF0:USTF0",1763539009736,0.52514,3086.8,3086.7,3.45441948]
["bitfinex-derivatives","ETHF0:USTF0",1763539010544,0.52514,3086.8,3086.7,3.97957948]
["bitfinex-derivatives","ETHF0:USTF0",1763539011137,0.52514,3086.8,3086.7,3.45441948]
["bitfinex-derivatives","ETHF0:USTF0",1763539012348,0.52514,3086.8,3086.7,3.97957948]
["bitfinex-derivatives","ETHF0:USTF0",1763539014644,0.75244,3086.8,3086.7,3.97957948]
["bitfinex-derivatives","ETHF0:USTF0",1763539014844,0.75244,3086.8,3086.7,3.45441948]
["bitfinex-derivatives","ETHF0:USTF0",1763539015239,0.75244,3086.8,3086.7,3.97957948]
["bitfinex-derivatives","ETHF0:USTF0",1763539015747,0.52514,3086.8,3086.7,3.97957948]
["bitfinex-derivatives","ETHF0:USTF0",1763539016341,0.67292,3087.0,3086.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763539016541,0.52512,3087.0,3086.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1763539017248,0.75239,3087.2,3087.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763539019241,0.90022,3087.0,3086.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763539019440,0.2273,3087.0,3086.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763539020750,0.3751,3087.0,3086.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763539021248,0.75239,3087.1,3087.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763539021945,0.2273,3087.1,3087.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763539022148,0.2377,3087.2,3087.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763539022448,0.76277,3087.2,3087.1,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763539023252,0.76277,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539024652,0.2377,3087.2,3087.1,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763539025548,0.00265017,3087.7,3087.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763539025549,0.52501,3087.6,3087.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763539025747,0.76271,3087.6,3087.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763539026354,0.2377,3087.6,3087.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763539026562,0.76275,3087.4,3087.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763539026851,0.2377,3086.8,3086.7,3.45301948]
["bitfinex-derivatives","ETHF0:USTF0",1763539027356,0.76283,3086.9,3086.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763539027742,0.52533,3085.7,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539028046,3.2078,3085.2,3085.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763539028252,2.41063985,3085.2,3085.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763539028554,0.52534,3085.7,3085.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763539028747,0.52849319,3085.7,3085.5,0.13982668]
["bitfinex-derivatives","ETHF0:USTF0",1763539028953,0.90761221,3085.6,3085.5,0.38172668]
["bitfinex-derivatives","ETHF0:USTF0",1763539029155,0.90761221,3085.6,3085.5,0.13982668]
["bitfinex-derivatives","ETHF0:USTF0",1763539030056,0.90761221,3085.6,3085.5,0.00332668]
["bitfinex-derivatives","ETHF0:USTF0",1763539030248,0.52536,3085.5,3085.3,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1763539030447,0.52536,3085.5,3085.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763539030448,0.52543,3085.1,3085.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763539030650,0.52552,3084.6,3084.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1763539030853,0.52551,3084.7,3084.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763539031154,0.52551,3084.7,3084.5,0.38231015]
["bitfinex-derivatives","ETHF0:USTF0",1763539031349,0.52551,3084.7,3084.5,0.14041015]
["bitfinex-derivatives","ETHF0:USTF0",1763539032646,3.2078,3084.8,3084.5,0.14041015]
["bitfinex-derivatives","ETHF0:USTF0",1763539033354,1.44324266,3084.7,3084.5,0.00391015]
["bitfinex-derivatives","ETHF0:USTF0",1763539033561,0.91776784,3084.6,3084.5,0.00391015]
["bitfinex-derivatives","ETHF0:USTF0",1763539033761,0.91776784,3084.6,3084.5,0.14041015]
["bitfinex-derivatives","ETHF0:USTF0",1763539034460,8.82876784,3084.6,3084.5,0.14041015]
["bitfinex-derivatives","ETHF0:USTF0",1763539034758,7.911,3084.6,3084.5,0.14041015]
["bitfinex-derivatives","ETHF0:USTF0",1763539035855,0.52551,3084.7,3084.5,0.14041015]
["bitfinex-derivatives","ETHF0:USTF0",1763539036048,4.74351,3084.7,3084.5,0.14041015]
["bitfinex-derivatives","ETHF0:USTF0",1763539036247,0.52551,3084.7,3084.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763539037356,3.2078,3084.8,3084.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763539039259,0.5255,3084.7,3084.5,0.14041015]
["bitfinex-derivatives","ETHF0:USTF0",1763539039758,0.5255,3084.7,3084.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763539040267,0.5255,3084.7,3084.5,0.14041015]
["bitfinex-derivatives","ETHF0:USTF0",1763539041254,0.5255,3084.7,3084.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1763539041564,0.5256,3084.1,3084.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763539042462,0.5256,3084.1,3084.0,0.13956007]
["bitfinex-derivatives","ETHF0:USTF0",1763539044158,3.73332,3084.6,3084.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1763539045857,3.73323,3085.1,3085.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763539048460,3.73323,3085.1,3085.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1763539048676,3.2078,3085.1,3085.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1763539051970,3.2078,3085.1,3085.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763539052469,3.2078,3085.1,3085.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1763539053972,3.2078,3085.1,3085.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763539054168,3.2078,3085.1,3085.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1763539055471,4.12694515,3085.1,3085.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1763539058074,0.91914515,3085.1,3085.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1763539059382,1.44457515,3085.1,3085.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1763539061468,3.2078,3085.5,3085.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1763539061678,0.00315319,3085.7,3085.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1763539062482,0.52849319,3085.7,3085.5,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1763539062776,0.52849319,3085.7,3085.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763539063376,0.52535,3085.6,3085.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763539064175,0.00315319,3085.7,3085.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1763539064382,0.52848319,3085.7,3085.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1763539064780,0.52535,3085.6,3085.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763539065081,0.52535,3085.6,3085.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1763539065476,0.52535,3085.6,3085.5,1.37876]
["bitfinex-derivatives","ETHF0:USTF0",1763539066480,0.52535,3085.6,3085.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1763539068087,0.52535,3085.6,3085.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763539069280,0.52848319,3085.7,3085.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1763539069584,0.52535,3085.6,3085.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763539070984,0.52535,3085.6,3085.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1763539071979,0.52535,3085.6,3085.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763539072681,0.52535,3085.6,3085.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1763539073080,0.52535,3085.6,3085.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763539073582,1.38701581,3085.6,3085.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1763539075482,0.52535,3085.6,3085.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1763539078688,0.52535,3085.6,3085.5,1.37876]
["bitfinex-derivatives","ETHF0:USTF0",1763539079983,0.52535,3085.6,3085.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1763539080184,0.52535,3085.6,3085.5,1.37876]
["bitfinex-derivatives","ETHF0:USTF0",1763539081187,0.00315319,3085.7,3085.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1763539081791,0.52848319,3085.7,3085.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1763539082298,0.00315319,3085.7,3085.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1763539083285,0.52848319,3085.7,3085.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1763539084789,0.52848319,3085.7,3085.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1763539087193,0.52848319,3085.7,3085.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763539087194,0.52535,3085.6,3085.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763539087399,0.52535,3085.6,3085.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1763539088402,0.52523,3086.3,3086.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1763539088588,0.52526,3086.1,3086.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1763539088890,1.37550599,3086.1,3086.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1763539089295,1.37945253,3086.1,3086.0,0.31715463]
["bitfinex-derivatives","ETHF0:USTF0",1763539091398,1.37945253,3086.1,3086.0,0.85995463]
["bitfinex-derivatives","ETHF0:USTF0",1763539092997,1.37945253,3086.1,3086.0,1.38523463]
["bitfinex-derivatives","ETHF0:USTF0",1763539093303,0.52920654,3086.1,3086.0,1.38523463]
["bitfinex-derivatives","ETHF0:USTF0",1763539093500,0.00394654,3086.1,3086.0,1.38523463]
["bitfinex-derivatives","ETHF0:USTF0",1763539093703,0.00394654,3086.1,3086.0,4.59303463]
["bitfinex-derivatives","ETHF0:USTF0",1763539094806,0.52920654,3086.1,3086.0,4.59303463]
["bitfinex-derivatives","ETHF0:USTF0",1763539095001,0.00394654,3086.1,3086.0,4.59303463]
["bitfinex-derivatives","ETHF0:USTF0",1763539095900,0.52920654,3086.1,3086.0,4.59303463]
["bitfinex-derivatives","ETHF0:USTF0",1763539096708,0.52920654,3086.1,3086.0,4.06775463]
["bitfinex-derivatives","ETHF0:USTF0",1763539097704,0.52920654,3086.1,3086.0,4.59303463]
["bitfinex-derivatives","ETHF0:USTF0",1763539099317,0.00485791,3086.4,3086.3,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1763539099515,0.52512,3087.0,3086.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1763539100419,0.52760888,3087.0,3086.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1763539100819,0.52760888,3087.0,3086.9,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1763539101321,0.52760888,3087.0,3086.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1763539103916,0.52518,3086.6,3086.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1763539104117,0.52516,3086.7,3086.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763539104317,0.52514,3086.8,3086.7,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1763539105618,0.52514,3086.8,3086.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763539105826,0.00248888,3087.0,3086.9,1.02522]
["bitfinex-derivatives","ETHF0:USTF0",1763539106628,0.52759888,3087.0,3086.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763539107025,0.52759888,3087.0,3086.9,1.02522]
["bitfinex-derivatives","ETHF0:USTF0",1763539107215,0.52759888,3087.0,3086.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763539107423,0.00248888,3087.0,3086.9,4.23302]
["bitfinex-derivatives","ETHF0:USTF0",1763539108719,0.00485791,3087.3,3086.9,4.23302]
["bitfinex-derivatives","ETHF0:USTF0",1763539108720,0.52991791,3087.3,3087.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763539109618,0.53353578,3087.3,3087.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763539109832,0.53353578,3087.3,3087.2,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1763539110332,0.00847578,3087.3,3087.2,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1763539110831,0.53353578,3087.3,3087.2,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1763539111324,0.00847578,3087.3,3087.2,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1763539111834,0.53353578,3087.3,3087.2,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1763539113621,0.00847578,3087.3,3087.2,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1763539114532,0.53353578,3087.3,3087.2,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1763539114927,0.00847578,3087.3,3087.2,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1763539115232,0.53353578,3087.3,3087.2,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1763539116128,0.00847578,3087.3,3087.2,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1763539117032,0.53353578,3087.3,3087.2,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1763539117234,0.00847578,3087.3,3087.2,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1763539121535,0.53353578,3087.3,3087.2,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1763539121836,0.53353578,3087.3,3087.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763539121837,0.52509,3087.1,3087.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763539122037,0.52509,3087.1,3087.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763539122832,0.52509,3087.1,3087.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763539123424,0.52509,3087.1,3087.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763539125539,0.52509,3087.1,3087.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763539127242,1.34096924,3087.1,3087.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763539129129,0.52518,3086.6,3086.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1763539129432,4.54966597,3086.6,3086.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1763539129833,3.73298,3086.6,3086.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1763539130838,3.2078,3086.6,3086.5,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1763539131241,3.73298,3086.6,3086.5,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1763539136039,3.73298,3086.6,3086.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1763539139248,0.52526,3086.1,3086.0,0.31715463]
["bitfinex-derivatives","ETHF0:USTF0",1763539140746,0.52526,3086.1,3086.0,0.78235463]
["bitfinex-derivatives","ETHF0:USTF0",1763539141148,0.52526,3086.1,3086.0,0.31715463]
["bitfinex-derivatives","ETHF0:USTF0",1763539145945,0.52526,3086.1,3086.0,0.78235463]
["bitfinex-derivatives","ETHF0:USTF0",1763539148355,0.52526,3086.1,3086.0,0.31715463]
["bitfinex-derivatives","ETHF0:USTF0",1763539149355,3.73306,3086.1,3086.0,0.31715463]
["bitfinex-derivatives","ETHF0:USTF0",1763539149954,4.86362499,3086.1,3086.0,0.31715463]
["bitfinex-derivatives","ETHF0:USTF0",1763539151249,5.15410612,3086.1,3085.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763539151454,3.73315,3085.6,3085.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763539152366,3.73315,3085.6,3085.5,0.31987365]
["bitfinex-derivatives","ETHF0:USTF0",1763539154450,3.73315,3085.6,3085.5,0.73397365]
["bitfinex-derivatives","ETHF0:USTF0",1763539157960,4.33836499,3085.6,3085.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763539158154,0.52543,3085.1,3085.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763539158360,3.73323,3085.1,3085.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763539159162,0.52552,3084.6,3084.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763539159556,3.73332,3084.6,3084.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763539160157,3.73332,3084.6,3084.5,0.27191954]
["bitfinex-derivatives","ETHF0:USTF0",1763539160455,3.73332,3084.6,3084.5,0.68601954]
["bitfinex-derivatives","ETHF0:USTF0",1763539161761,0.52548,3084.8,3084.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763539161961,3.73325,3085.0,3084.9,0.93956]
["bitfinex-derivatives","ETHF0:USTF0",1763539162162,0.00298507,3085.1,3085.0,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1763539162366,0.00298507,3085.1,3085.0,2.31611499]
["bitfinex-derivatives","ETHF0:USTF0",1763539162763,0.52841507,3085.1,3085.0,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1763539163170,0.52841507,3085.1,3085.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763539163371,0.00298507,3085.1,3085.0,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1763539163771,0.52841507,3085.1,3085.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763539163968,0.52841507,3085.1,3085.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763539167475,0.00485791,3085.4,3085.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763539167677,3.2078,3085.9,3085.5,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763539167877,0.52535,3085.6,3085.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763539168180,0.52535,3085.6,3085.5,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1763539168380,0.52535,3085.6,3085.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763539168682,0.52799175,3085.6,3085.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763539169183,0.52799175,3085.6,3085.5,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1763539170087,0.52799175,3085.6,3085.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763539171078,0.00264175,3085.6,3085.5,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1763539173176,0.00485791,3085.9,3085.8,0.94421]
["bitfinex-derivatives","ETHF0:USTF0",1763539173876,0.00485791,3085.9,3085.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763539173877,0.53014791,3085.9,3085.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763539174281,0.5342483,3085.9,3085.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763539176078,0.5342483,3085.9,3085.8,0.94421]
["bitfinex-derivatives","ETHF0:USTF0",1763539177179,0.0089583,3085.9,3085.8,0.94421]
["bitfinex-derivatives","ETHF0:USTF0",1763539177382,0.0089583,3085.9,3085.8,4.15201]
["bitfinex-derivatives","ETHF0:USTF0",1763539177589,0.5342483,3085.9,3085.8,4.15201]
["bitfinex-derivatives","ETHF0:USTF0",1763539178381,0.0089583,3085.9,3085.8,4.15201]
["bitfinex-derivatives","ETHF0:USTF0",1763539178581,0.5342483,3085.9,3085.8,4.15201]
["bitfinex-derivatives","ETHF0:USTF0",1763539181791,0.5342483,3085.9,3085.8,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763539183286,0.52514,3086.8,3086.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763539183585,0.52518,3086.6,3086.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1763539183788,0.52515,3086.8,3086.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763539184387,0.52919937,3086.8,3086.7,0.42147864]
["bitfinex-derivatives","ETHF0:USTF0",1763539185591,0.52919937,3086.8,3086.7,0.94663864]
["bitfinex-derivatives","ETHF0:USTF0",1763539186183,0.52919937,3086.8,3086.7,0.42147864]
["bitfinex-derivatives","ETHF0:USTF0",1763539188686,0.52919937,3086.8,3086.7,0.00257864]
["bitfinex-derivatives","ETHF0:USTF0",1763539191204,0.52919937,3086.8,3086.7,0.42147864]
["bitfinex-derivatives","ETHF0:USTF0",1763539193398,0.52518,3086.6,3086.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763539193606,0.52518,3086.6,3086.5,0.18579851]
["bitfinex-derivatives","ETHF0:USTF0",1763539193900,0.52524,3086.2,3086.1,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763539194293,0.52524,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539194492,0.52524,3086.2,3086.1,3.21030171]
["bitfinex-derivatives","ETHF0:USTF0",1763539194801,3.73304,3086.2,3086.1,0.00250171]
["bitfinex-derivatives","ETHF0:USTF0",1763539194994,4.55998137,3086.2,3086.1,0.00250171]
["bitfinex-derivatives","ETHF0:USTF0",1763539195403,4.55998137,3086.2,3086.1,0.42140171]
["bitfinex-derivatives","ETHF0:USTF0",1763539195699,0.52524,3086.2,3086.1,0.42140171]
["bitfinex-derivatives","ETHF0:USTF0",1763539197691,3.2078,3086.6,3086.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763539197896,4.56044336,3086.6,3086.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1763539198091,4.56044336,3086.6,3086.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763539199997,4.56044336,3086.6,3086.1,0.00250171]
["bitfinex-derivatives","ETHF0:USTF0",1763539200197,0.52524,3086.2,3086.1,0.00250171]
["bitfinex-derivatives","ETHF0:USTF0",1763539202601,1.35307201,3086.2,3086.1,0.00250171]
["bitfinex-derivatives","ETHF0:USTF0",1763539203391,1.35307201,3086.2,3086.1,0.42140171]
["bitfinex-derivatives","ETHF0:USTF0",1763539203598,1.35307201,3086.2,3086.1,0.00250171]
["bitfinex-derivatives","ETHF0:USTF0",1763539204902,1.35307201,3086.2,3086.1,0.37820171]
["bitfinex-derivatives","ETHF0:USTF0",1763539205507,1.35307201,3086.2,3086.1,0.00250171]
["bitfinex-derivatives","ETHF0:USTF0",1763539206804,0.52535,3085.6,3085.5,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763539206998,0.5254,3085.3,3085.2,0.38055791]
["bitfinex-derivatives","ETHF0:USTF0",1763539207801,0.5254,3085.3,3085.2,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1763539208004,1.35292246,3085.3,3085.2,0.00861194]
["bitfinex-derivatives","ETHF0:USTF0",1763539209307,0.5254,3085.3,3085.2,0.38431194]
["bitfinex-derivatives","ETHF0:USTF0",1763539209503,0.52539,3085.4,3085.2,0.00861194]
["bitfinex-derivatives","ETHF0:USTF0",1763539209708,0.5254,3085.3,3085.2,0.38431194]
["bitfinex-derivatives","ETHF0:USTF0",1763539210011,0.5254,3085.3,3085.2,0.00861194]
["bitfinex-derivatives","ETHF0:USTF0",1763539210306,0.5254,3085.3,3085.2,0.38431194]
["bitfinex-derivatives","ETHF0:USTF0",1763539210509,0.52539,3085.4,3085.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763539210709,3.2078,3085.6,3085.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763539210710,0.52536,3085.6,3085.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763539210900,0.52536,3085.6,3085.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1763539211302,0.52536,3085.6,3085.5,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1763539211713,0.52536,3085.6,3085.5,4.35066]
["bitfinex-derivatives","ETHF0:USTF0",1763539212104,0.52536,3085.6,3085.5,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1763539213806,0.52536,3085.6,3085.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1763539214314,0.52536,3085.6,3085.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763539214717,0.52536,3085.6,3085.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1763539215311,0.52533,3085.7,3085.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763539215616,3.73308,3086.0,3085.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763539215918,3.73308,3086.0,3085.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1763539215919,0.52535,3085.6,3085.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763539216115,0.52533,3085.7,3085.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763539217917,0.52535,3085.6,3085.5,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763539218615,0.52535,3085.6,3085.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763539219715,1.35114997,3085.6,3085.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763539219915,0.5254,3085.3,3085.2,0.00861194]
["bitfinex-derivatives","ETHF0:USTF0",1763539220220,1.35119997,3085.3,3085.2,0.00861194]
["bitfinex-derivatives","ETHF0:USTF0",1763539222214,0.52552,3084.6,3084.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1763539222414,3.2078,3084.9,3084.5,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1763539222615,0.52551,3084.7,3084.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763539223009,3.2078,3084.9,3084.6,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1763539223010,0.52549,3084.8,3084.6,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1763539223321,0.52549,3084.8,3084.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763539225213,0.00352784,3084.9,3084.8,0.90118]
["bitfinex-derivatives","ETHF0:USTF0",1763539225622,0.52898784,3084.9,3084.8,0.90118]
["bitfinex-derivatives","ETHF0:USTF0",1763539226124,0.52898784,3084.9,3084.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763539228220,0.52898784,3084.9,3084.8,0.90118]
["bitfinex-derivatives","ETHF0:USTF0",1763539228619,0.00485791,3085.1,3085.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1763539229324,0.53028791,3085.1,3085.0,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1763539229525,0.53264133,3085.1,3085.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1763539230119,0.53264133,3085.1,3085.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763539230525,1.35891416,3085.1,3085.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763539230826,1.35891416,3085.1,3084.6,0.00382366]
["bitfinex-derivatives","ETHF0:USTF0",1763539230827,0.5255,3084.7,3084.6,0.00382366]
["bitfinex-derivatives","ETHF0:USTF0",1763539231530,1.35200552,3084.7,3084.6,0.00382366]
["bitfinex-derivatives","ETHF0:USTF0",1763539231725,2.17851156,3084.7,3084.6,0.00382366]
["bitfinex-derivatives","ETHF0:USTF0",1763539232025,2.17851156,3084.7,3084.6,0.35132366]
["bitfinex-derivatives","ETHF0:USTF0",1763539233030,2.17851156,3084.7,3084.6,0.00382366]
["bitfinex-derivatives","ETHF0:USTF0",1763539236230,2.17851156,3084.7,3084.6,0.38292366]
["bitfinex-derivatives","ETHF0:USTF0",1763539237327,1.35200552,3084.7,3084.6,0.38292366]
["bitfinex-derivatives","ETHF0:USTF0",1763539237529,2.17796363,3084.7,3084.6,0.38292366]
["bitfinex-derivatives","ETHF0:USTF0",1763539237827,1.35200552,3084.7,3084.6,0.38292366]
["bitfinex-derivatives","ETHF0:USTF0",1763539240119,0.82650552,3084.7,3084.6,0.90844366]
["bitfinex-derivatives","ETHF0:USTF0",1763539241227,1.35200552,3084.7,3084.6,0.90844366]
["bitfinex-derivatives","ETHF0:USTF0",1763539242520,0.82650552,3084.7,3084.6,0.90844366]
["bitfinex-derivatives","ETHF0:USTF0",1763539242722,1.35200552,3084.7,3084.6,0.90844366]
["bitfinex-derivatives","ETHF0:USTF0",1763539244131,0.82650552,3084.7,3084.6,0.90844366]
["bitfinex-derivatives","ETHF0:USTF0",1763539244324,5.52e-06,3084.7,3084.6,0.90844366]
["bitfinex-derivatives","ETHF0:USTF0",1763539245324,0.00721133,3085.1,3085.0,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1763539245528,4.37140229,3086.1,3085.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763539245726,0.52529,3085.9,3085.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763539245927,0.69879,3085.9,3085.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763539246128,0.1735,3085.9,3085.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763539246429,0.69876,3086.2,3086.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763539246635,1.74569478,3086.7,3086.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763539246636,0.69868,3086.6,3086.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763539246828,0.70149544,3086.6,3086.5,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763539247031,0.00281544,3086.6,3086.5,4.32529]
["bitfinex-derivatives","ETHF0:USTF0",1763539247227,0.00485791,3086.9,3086.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763539247536,0.00485791,3086.9,3086.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1763539247537,0.52517,3086.7,3086.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1763539247722,0.1735,3086.7,3086.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763539248232,0.17626458,3086.7,3086.6,0.3821285]
["bitfinex-derivatives","ETHF0:USTF0",1763539248833,0.70142458,3086.7,3086.6,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1763539249329,0.00276458,3086.7,3086.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763539249531,0.1705,3085.9,3085.8,3.21265791]
["bitfinex-derivatives","ETHF0:USTF0",1763539249834,0.69579,3085.9,3085.8,3.21265791]
["bitfinex-derivatives","ETHF0:USTF0",1763539250426,0.69579,3085.9,3085.8,3.21521702]
["bitfinex-derivatives","ETHF0:USTF0",1763539250727,3.90359,3085.9,3085.8,0.00741702]
["bitfinex-derivatives","ETHF0:USTF0",1763539250929,3.2078,3085.9,3085.2,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763539251237,0.68846,3085.6,3085.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763539251930,0.68846,3085.6,3085.5,0.00261795]
["bitfinex-derivatives","ETHF0:USTF0",1763539253434,0.68846,3085.6,3085.5,1.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763539255643,0.68846,3085.6,3085.5,0.21321795]
["bitfinex-derivatives","ETHF0:USTF0",1763539255825,0.52536,3085.6,3085.5,0.21321795]
["bitfinex-derivatives","ETHF0:USTF0",1763539256030,0.52536,3085.6,3085.5,0.59231795]
["bitfinex-derivatives","ETHF0:USTF0",1763539256831,0.68586,3085.6,3085.5,0.59231795]
["bitfinex-derivatives","ETHF0:USTF0",1763539258235,0.68586,3085.6,3085.5,0.21321795]
["bitfinex-derivatives","ETHF0:USTF0",1763539259232,0.68581,3085.9,3085.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763539259429,0.52535,3085.6,3085.5,0.59231795]
["bitfinex-derivatives","ETHF0:USTF0",1763539259827,0.68585,3085.6,3085.5,0.21321795]
["bitfinex-derivatives","ETHF0:USTF0",1763539260025,0.68585,3085.6,3085.5,0.59231795]
["bitfinex-derivatives","ETHF0:USTF0",1763539260233,0.52535,3085.6,3085.5,0.59231795]
["bitfinex-derivatives","ETHF0:USTF0",1763539260735,0.52531,3085.8,3085.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763539261028,7.89085791,3086.9,3086.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763539261029,3.2078,3086.3,3086.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763539261226,3.73303,3086.3,3086.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763539262434,0.52792458,3086.7,3086.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763539262629,0.00276458,3086.7,3086.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763539262835,0.52792458,3086.7,3086.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763539263832,0.65432458,3086.7,3086.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763539264232,0.65158,3086.6,3086.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763539265431,0.65163,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539265627,0.52526,3086.1,3086.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763539265834,0.65171,3085.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539266032,0.65171,3085.8,3085.7,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1763539266433,0.65171,3085.8,3084.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763539266434,0.65175,3085.6,3085.2,3.21265791]
["bitfinex-derivatives","ETHF0:USTF0",1763539266935,3.2078,3085.9,3085.5,0.55431795]
["bitfinex-derivatives","ETHF0:USTF0",1763539267134,3.73309,3085.9,3085.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763539267335,3.85949,3085.9,3085.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763539268939,0.52529,3085.9,3085.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763539273033,3.3342,3086.3,3086.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763539273243,4.14658817,3086.3,3086.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763539273443,4.67181817,3086.3,3086.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763539273641,1.33761817,3086.3,3086.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763539274236,0.52518,3086.6,3086.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763539274439,0.52518,3086.6,3086.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1763539274639,0.65158,3086.6,3086.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1763539275040,0.52518,3086.6,3086.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1763539276553,0.52793458,3086.7,3086.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763539278048,3.2078,3087.1,3087.0,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1763539278349,3.73289,3087.1,3087.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1763539279143,3.7366543,3087.1,3087.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1763539281046,4.0814543,3087.1,3087.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1763539281248,0.52516,3086.7,3086.6,0.86627]
["bitfinex-derivatives","ETHF0:USTF0",1763539282143,0.52516,3086.7,3086.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763539282344,0.52516,3086.7,3086.6,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1763539284254,0.0037643,3087.1,3086.6,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1763539284456,0.3448,3086.9,3086.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1763539284652,0.52512,3086.9,3086.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1763539284857,0.86092,3086.9,3086.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1763539286064,0.52518,3086.6,3086.5,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763539286362,0.52514,3086.8,3086.7,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1763539286563,0.52514,3086.8,3086.7,0.87294]
["bitfinex-derivatives","ETHF0:USTF0",1763539287666,0.52513,3087.0,3086.9,0.87292]
["bitfinex-derivatives","ETHF0:USTF0",1763539287863,0.0037643,3087.1,3087.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1763539289360,0.5288543,3087.1,3087.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1763539289554,0.0037643,3087.1,3087.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1763539290467,0.00485791,3087.4,3087.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1763539290468,0.00485791,3087.4,3087.3,0.87286]
["bitfinex-derivatives","ETHF0:USTF0",1763539290764,0.52989791,3087.4,3087.3,4.08066]
["bitfinex-derivatives","ETHF0:USTF0",1763539291268,0.53382111,3087.4,3087.3,4.08066]
["bitfinex-derivatives","ETHF0:USTF0",1763539292562,0.00878111,3087.4,3087.3,4.08066]
["bitfinex-derivatives","ETHF0:USTF0",1763539294473,0.52501,3087.6,3087.5,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1763539295364,0.5270713,3087.6,3087.5,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1763539295861,0.84954,3087.4,3087.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1763539296061,0.84954,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539296472,0.84959,3087.1,3087.0,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1763539297173,0.3245,3086.2,3086.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763539297467,0.52535,3085.6,3085.5,3.74451795]
["bitfinex-derivatives","ETHF0:USTF0",1763539297659,0.84985,3085.6,3085.5,3.74451795]
["bitfinex-derivatives","ETHF0:USTF0",1763539297864,0.84985,3085.6,3085.5,3.20781795]
["bitfinex-derivatives","ETHF0:USTF0",1763539298066,0.84985,3085.6,3085.5,3.74451795]
["bitfinex-derivatives","ETHF0:USTF0",1763539298272,0.84985,3085.6,3085.5,3.20781795]
["bitfinex-derivatives","ETHF0:USTF0",1763539301071,0.52533,3085.7,3085.5,3.74451795]
["bitfinex-derivatives","ETHF0:USTF0",1763539301672,0.84981,3085.8,3085.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763539301877,0.3245,3085.6,3085.5,3.41031795]
["bitfinex-derivatives","ETHF0:USTF0",1763539302075,0.84985,3085.6,3085.5,3.20781795]
["bitfinex-derivatives","ETHF0:USTF0",1763539302681,0.84985,3085.6,3085.5,3.74451795]
["bitfinex-derivatives","ETHF0:USTF0",1763539302980,0.84985,3085.6,3085.5,3.20781795]
["bitfinex-derivatives","ETHF0:USTF0",1763539305779,0.84985,3085.6,3085.5,3.74451795]
["bitfinex-derivatives","ETHF0:USTF0",1763539305974,0.52535,3085.6,3085.5,3.74451795]
["bitfinex-derivatives","ETHF0:USTF0",1763539306576,0.52535,3085.6,3085.5,1.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763539307182,0.52548,3084.8,3084.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1763539308275,0.52755925,3084.8,3084.7,3.54586591]
["bitfinex-derivatives","ETHF0:USTF0",1763539308683,0.85205925,3084.8,3084.7,3.54586591]
["bitfinex-derivatives","ETHF0:USTF0",1763539309678,0.52755925,3084.8,3084.7,3.54586591]
["bitfinex-derivatives","ETHF0:USTF0",1763539310484,3.2078,3085.7,3085.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763539310981,0.8499,3085.3,3085.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763539312881,3.2078,3085.7,3085.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763539313084,0.52536,3085.5,3085.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763539314083,0.00485791,3085.9,3085.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763539314284,0.53015791,3085.9,3085.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763539314675,0.00485791,3085.9,3085.8,0.85951]
["bitfinex-derivatives","ETHF0:USTF0",1763539314880,0.53014791,3085.9,3085.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763539315588,0.53014791,3085.9,3085.8,0.85951]
["bitfinex-derivatives","ETHF0:USTF0",1763539316681,0.00485791,3085.9,3085.8,0.85951]
["bitfinex-derivatives","ETHF0:USTF0",1763539319387,3.2078,3086.5,3086.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763539319693,3.5323,3086.5,3086.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763539319889,0.52526,3086.1,3086.0,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763539320092,0.52526,3086.1,3086.0,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1763539320288,0.84976,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539320889,0.84981,3085.8,3085.7,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1763539321687,0.52531,3085.8,3085.7,0.33905791]
["bitfinex-derivatives","ETHF0:USTF0",1763539323390,0.52531,3085.8,3085.7,0.86438791]
["bitfinex-derivatives","ETHF0:USTF0",1763539323692,0.52531,3085.8,3085.7,0.33905791]
["bitfinex-derivatives","ETHF0:USTF0",1763539327291,0.81201,3085.8,3085.7,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1763539327497,0.8121,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539328496,0.52543,3085.1,3085.0,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1763539328689,0.52543,3085.1,3085.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1763539329399,0.52543,3085.1,3085.0,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1763539329689,3.2078,3086.0,3085.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763539329898,0.52535,3085.6,3085.5,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1763539330097,3.2078,3086.0,3085.5,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1763539330098,0.52532,3085.8,3085.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763539330295,0.52532,3085.8,3085.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1763539330696,0.52532,3085.8,3085.7,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1763539332001,0.53006791,3086.4,3086.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763539332201,0.81194,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539332400,0.52535,3085.6,3085.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763539332902,0.52535,3085.6,3085.5,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1763539333502,0.52535,3085.6,3085.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763539333694,0.52535,3085.6,3085.5,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1763539333897,0.52535,3085.6,3085.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763539338294,0.81208,3085.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539339195,1.62421985,3085.4,3085.3,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763539339397,0.81208,3085.4,3085.3,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763539340200,0.81208,3085.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539340393,1.62446418,3085.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539340598,1.62446418,3085.4,3085.3,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763539341007,1.62444933,3085.4,3085.3,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763539342304,1.62444933,3085.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539343698,1.62444933,3085.4,3085.3,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763539343904,1.33774933,3085.4,3085.3,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763539344698,0.81236933,3085.4,3085.3,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763539345007,3.5007,3086.0,3085.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1763539345209,4.31324997,3086.0,3085.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1763539345408,0.52535,3085.6,3085.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763539345606,0.52535,3085.6,3083.3,46.49942137]
["bitfinex-derivatives","ETHF0:USTF0",1763539345607,0.52548,3084.8,3084.7,0.29862382]
["bitfinex-derivatives","ETHF0:USTF0",1763539345805,3.2078,3085.1,3085.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763539346005,4.02059717,3085.1,3085.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763539346310,4.02059717,3085.1,3084.7,0.29862382]
["bitfinex-derivatives","ETHF0:USTF0",1763539346311,0.81838,3084.8,3084.7,0.29862382]
["bitfinex-derivatives","ETHF0:USTF0",1763539346505,0.81838,3084.8,3084.7,0.00872382]
["bitfinex-derivatives","ETHF0:USTF0",1763539348705,3.5007,3085.1,3084.7,0.00872382]
["bitfinex-derivatives","ETHF0:USTF0",1763539349013,0.52545,3085.0,3084.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1763539351212,0.52545,3085.0,3084.9,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1763539351704,0.52545,3085.0,3084.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1763539352511,0.52545,3085.0,3084.9,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1763539353305,0.52542,3085.2,3085.1,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1763539353613,0.52542,3085.2,3085.1,4.01111]
["bitfinex-derivatives","ETHF0:USTF0",1763539354005,0.52528,3086.0,3085.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763539354211,0.52535,3085.6,3085.5,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1763539354913,0.52535,3085.6,3085.5,4.18126]
["bitfinex-derivatives","ETHF0:USTF0",1763539355615,0.52535,3085.6,3085.5,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1763539357406,0.52535,3085.6,3084.7,1.95625634]
["bitfinex-derivatives","ETHF0:USTF0",1763539357407,3.2408,3085.5,3084.2,2.27732234]
["bitfinex-derivatives","ETHF0:USTF0",1763539357702,3.73337,3084.3,3084.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763539358415,3.73337,3084.3,3084.2,0.28054187]
["bitfinex-derivatives","ETHF0:USTF0",1763539358616,3.73337,3084.3,3084.2,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1763539358810,4.01962489,3084.3,3083.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763539359113,1.16339316,3084.4,3083.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763539359114,0.52569,3083.6,3083.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763539359619,3.2078,3083.8,3083.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763539359819,3.73345,3083.8,3083.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763539360020,0.5256,3084.1,3084.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763539360221,0.5256,3084.1,3084.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763539362925,3.2078,3084.4,3084.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763539363121,3.73335,3084.4,3084.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763539363316,3.73335,3084.4,3084.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1763539363630,3.2078,3084.4,3084.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1763539364021,0.52553,3084.5,3084.4,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1763539364222,0.52553,3084.5,3084.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763539364625,0.52553,3084.5,3084.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1763539366031,0.00485791,3084.6,3084.5,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1763539366225,3.2078,3084.9,3084.8,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1763539366429,3.7332,3085.3,3085.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763539368434,3.2078,3085.3,3085.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1763539369429,3.7332,3085.3,3085.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763539369829,3.7332,3085.3,3085.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1763539370034,3.2078,3085.3,3085.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1763539370224,3.7332,3085.3,3085.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1763539370630,3.2078,3085.3,3085.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1763539370931,3.7332,3085.3,3085.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1763539372529,0.52543,3085.1,3085.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763539373129,0.52545,3085.0,3084.9,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1763539373933,0.5256,3084.1,3084.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763539375030,0.5256,3084.1,3084.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763539375338,3.2078,3084.2,3084.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763539375538,0.52552,3084.6,3084.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763539376035,3.2078,3084.7,3084.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763539376237,0.52552,3084.6,3084.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763539377824,0.52552,3084.6,3084.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763539378838,0.52552,3084.6,3084.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1763539379039,3.74092835,3085.6,3085.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763539379636,3.74092835,3085.6,3085.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763539379637,0.52543,3085.1,3085.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763539380039,0.52543,3085.1,3085.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763539380335,0.52543,3085.1,3085.0,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1763539380536,0.52542,3085.2,3085.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1763539380932,0.5254,3085.3,3085.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1763539381238,0.5254,3085.3,3085.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763539383238,0.5254,3085.3,3085.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1763539385734,0.52538,3085.5,3085.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763539385939,0.5254,3085.4,3085.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1763539386135,3.21557835,3085.6,3085.5,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1763539386331,0.00777835,3085.6,3085.5,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1763539387242,0.53312835,3085.6,3085.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763539387440,0.00777835,3085.6,3085.5,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1763539388830,0.53312835,3085.6,3085.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763539389545,3.74092835,3085.6,3085.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763539391953,3.74092835,3085.6,3085.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763539393450,3.74092835,3085.6,3085.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763539394643,3.74092835,3085.6,3085.5,4.27746]
["bitfinex-derivatives","ETHF0:USTF0",1763539394644,0.00777835,3085.6,3085.5,4.27746]
["bitfinex-derivatives","ETHF0:USTF0",1763539395252,0.53312835,3085.6,3085.5,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1763539395451,0.53312835,3085.6,3085.5,4.27746]
["bitfinex-derivatives","ETHF0:USTF0",1763539395955,0.00777835,3085.6,3085.5,4.27746]
["bitfinex-derivatives","ETHF0:USTF0",1763539396739,3.73299,3086.5,3086.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763539397849,3.73656175,3086.5,3086.4,0.34554331]
["bitfinex-derivatives","ETHF0:USTF0",1763539403760,0.52876175,3086.5,3086.4,0.34554331]
["bitfinex-derivatives","ETHF0:USTF0",1763539406059,3.73656175,3086.5,3086.4,0.00294331]
["bitfinex-derivatives","ETHF0:USTF0",1763539406262,4.55130849,3086.5,3086.4,0.00294331]
["bitfinex-derivatives","ETHF0:USTF0",1763539409155,0.52524,3086.2,3086.1,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1763539409354,0.52535,3085.6,3085.5,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763539410160,0.52535,3085.6,3085.5,3.72319079]
["bitfinex-derivatives","ETHF0:USTF0",1763539410763,0.52535,3085.6,3085.5,0.20429079]
["bitfinex-derivatives","ETHF0:USTF0",1763539410764,3.73315,3085.6,3085.5,0.20429079]
["bitfinex-derivatives","ETHF0:USTF0",1763539410959,4.54917585,3085.6,3085.5,0.20429079]
["bitfinex-derivatives","ETHF0:USTF0",1763539412058,0.52543,3085.1,3085.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1763539412256,0.52543,3085.1,3085.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763539412452,0.5255,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539413158,0.5255,3084.7,3084.6,3.21059138]
["bitfinex-derivatives","ETHF0:USTF0",1763539413362,0.5255,3084.7,3084.6,3.50509138]
["bitfinex-derivatives","ETHF0:USTF0",1763539413654,0.53031791,3085.0,3084.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763539413860,0.00485791,3085.0,3084.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763539414154,0.53030791,3085.0,3084.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763539422265,0.53030791,3085.0,3084.7,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1763539422266,0.52548,3084.8,3084.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763539422661,0.5255,3084.7,3084.6,3.50509138]
["bitfinex-derivatives","ETHF0:USTF0",1763539422866,0.5255,3084.7,3084.6,0.29729138]
["bitfinex-derivatives","ETHF0:USTF0",1763539423567,0.5255,3084.7,3084.6,0.00279138]
["bitfinex-derivatives","ETHF0:USTF0",1763539425771,0.52548,3084.8,3084.7,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763539426170,0.52548,3084.8,3084.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1763539426875,0.5255,3084.7,3084.6,0.00279138]
["bitfinex-derivatives","ETHF0:USTF0",1763539427075,0.5255,3084.7,3084.6,0.29729138]
["bitfinex-derivatives","ETHF0:USTF0",1763539427467,0.5255,3084.7,3084.6,0.00279138]
["bitfinex-derivatives","ETHF0:USTF0",1763539430575,0.5255,3084.7,3084.6,0.29729138]
["bitfinex-derivatives","ETHF0:USTF0",1763539431061,0.5255,3084.7,3084.6,0.00279138]
["bitfinex-derivatives","ETHF0:USTF0",1763539433365,3.7333,3084.7,3084.6,0.00279138]
["bitfinex-derivatives","ETHF0:USTF0",1763539433571,0.5256,3084.1,3083.9,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1763539433771,0.52558,3084.3,3084.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763539434066,0.00485791,3085.0,3084.9,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1763539434467,0.00713645,3085.0,3084.9,0.8225235]
["bitfinex-derivatives","ETHF0:USTF0",1763539434675,0.53258645,3085.0,3084.9,0.8225235]
["bitfinex-derivatives","ETHF0:USTF0",1763539434875,0.00713645,3085.0,3084.9,0.8225235]
["bitfinex-derivatives","ETHF0:USTF0",1763539435075,0.53258645,3085.0,3084.9,0.8225235]
["bitfinex-derivatives","ETHF0:USTF0",1763539435770,0.53258645,3085.0,3084.9,0.2970535]
["bitfinex-derivatives","ETHF0:USTF0",1763539437673,0.53258645,3085.0,3084.9,0.8225235]
["bitfinex-derivatives","ETHF0:USTF0",1763539437873,0.53258645,3085.0,3084.9,0.2970535]
["bitfinex-derivatives","ETHF0:USTF0",1763539438867,0.53258645,3085.0,3084.9,0.0025535]
["bitfinex-derivatives","ETHF0:USTF0",1763539439082,3.74038645,3085.0,3084.9,0.0025535]
["bitfinex-derivatives","ETHF0:USTF0",1763539439275,4.55797299,3085.0,3084.9,0.0025535]
["bitfinex-derivatives","ETHF0:USTF0",1763539440176,4.55797299,3085.0,3084.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1763539440177,0.52552,3084.6,3084.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1763539441281,0.52552,3084.6,3084.5,0.17317981]
["bitfinex-derivatives","ETHF0:USTF0",1763539442273,1.34416079,3084.6,3084.5,0.46767981]
["bitfinex-derivatives","ETHF0:USTF0",1763539442774,1.34416079,3084.6,3084.5,0.99320981]
["bitfinex-derivatives","ETHF0:USTF0",1763539442970,1.34416079,3084.6,3084.5,0.46767981]
["bitfinex-derivatives","ETHF0:USTF0",1763539445178,1.34416079,3084.6,3084.5,0.17317981]
["bitfinex-derivatives","ETHF0:USTF0",1763539445781,1.34416079,3084.6,3084.5,0.42797981]
["bitfinex-derivatives","ETHF0:USTF0",1763539445975,1.34416079,3084.6,3084.5,0.17317981]
["bitfinex-derivatives","ETHF0:USTF0",1763539447078,1.34416079,3084.6,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539447279,0.5256,3084.1,3084.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1763539447673,3.2078,3084.6,3084.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763539447878,0.52557,3084.4,3084.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763539448187,0.52557,3084.4,3084.3,0.25743992]
["bitfinex-derivatives","ETHF0:USTF0",1763539448478,0.52557,3084.4,3084.3,0.78300992]
["bitfinex-derivatives","ETHF0:USTF0",1763539448881,0.52557,3084.4,3084.3,0.00263992]
["bitfinex-derivatives","ETHF0:USTF0",1763539449383,0.52557,3084.4,3084.3,0.25743992]
["bitfinex-derivatives","ETHF0:USTF0",1763539451879,0.52553,3084.5,3084.4,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1763539452184,0.52553,3084.5,3084.4,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1763539452381,3.2078,3084.6,3084.4,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1763539452587,0.5255,3084.7,3084.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763539454382,0.5255,3084.7,3084.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763539454383,0.52552,3084.6,3084.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763539454591,3.73332,3084.6,3084.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763539454891,4.55078535,3084.6,3084.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763539455784,4.55078535,3084.6,3084.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763539455992,4.55078535,3084.6,3084.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763539456397,4.55078535,3084.6,3084.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763539457293,3.73332,3084.6,3084.5,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1763539457694,0.52551,3084.7,3084.6,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1763539457889,0.00713645,3085.0,3084.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763539458089,0.00713645,3085.0,3084.5,4.77803]
["bitfinex-derivatives","ETHF0:USTF0",1763539458090,0.52552,3084.6,3084.5,4.77803]
["bitfinex-derivatives","ETHF0:USTF0",1763539458388,0.5255,3084.8,3084.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1763539458994,0.52547,3084.9,3084.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1763539459195,0.53258645,3085.0,3084.9,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1763539460791,0.5255,3084.7,3084.6,7.57832]
["bitfinex-derivatives","ETHF0:USTF0",1763539460998,0.5255,3084.7,3084.6,7.83312]
["bitfinex-derivatives","ETHF0:USTF0",1763539461294,0.5255,3084.7,3084.6,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1763539461595,0.5255,3084.7,3084.6,7.83312]
["bitfinex-derivatives","ETHF0:USTF0",1763539462790,0.5255,3084.7,3084.6,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1763539463901,1.34287241,3084.7,3084.6,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1763539464496,1.34287241,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539464897,1.34287241,3084.7,3084.6,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763539465195,0.5255,3084.7,3084.6,3.73332]
["bitfinex-derivatives","ETHF0:USTF0",1763539465396,0.52548,3084.9,3084.8,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763539465589,1.3429914,3084.9,3084.8,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1763539465789,1.3429914,3084.9,3084.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763539467697,1.3429914,3084.9,3084.8,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1763539468096,0.53259645,3085.0,3084.9,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1763539468296,1.35032908,3085.0,3084.9,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1763539469297,1.35032908,3085.0,3084.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763539470103,0.53259645,3085.0,3084.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763539470800,0.52547,3084.9,3084.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763539471187,0.52547,3084.9,3084.8,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1763539471597,0.52547,3084.9,3084.8,4.62728]
["bitfinex-derivatives","ETHF0:USTF0",1763539471900,0.52547,3084.9,3084.8,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1763539475591,1.34298205,3084.9,3084.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763539476192,0.5255,3084.7,3084.6,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1763539476394,0.5255,3084.7,3084.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763539479498,0.52552,3084.6,3084.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763539479804,4.54674407,3084.6,3084.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763539485204,0.52555,3084.4,3084.3,0.00263992]
["bitfinex-derivatives","ETHF0:USTF0",1763539485603,0.52565,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539485804,0.52565,3083.8,3083.7,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763539486009,3.7334,3084.1,3084.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763539486506,3.7334,3084.1,3084.0,0.39288603]
["bitfinex-derivatives","ETHF0:USTF0",1763539496816,3.7334,3084.1,3084.0,0.91850603]
["bitfinex-derivatives","ETHF0:USTF0",1763539497415,3.7334,3084.1,3084.0,0.39288603]
["bitfinex-derivatives","ETHF0:USTF0",1763539497810,3.7334,3084.1,3084.0,0.91850603]
["bitfinex-derivatives","ETHF0:USTF0",1763539498124,3.7334,3084.1,3084.0,0.39288603]
["bitfinex-derivatives","ETHF0:USTF0",1763539498817,3.7334,3084.1,3084.0,0.14438603]
["bitfinex-derivatives","ETHF0:USTF0",1763539499530,4.54532887,3084.1,3084.0,0.00388603]
["bitfinex-derivatives","ETHF0:USTF0",1763539499826,4.54532887,3084.1,3084.0,0.14438603]
["bitfinex-derivatives","ETHF0:USTF0",1763539500429,3.2078,3084.1,3084.0,0.91850603]
["bitfinex-derivatives","ETHF0:USTF0",1763539500629,0.52559,3084.2,3084.1,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1763539502332,0.52556,3084.4,3084.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1763539502732,0.5256,3084.2,3084.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1763539502933,0.52556,3084.4,3084.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1763539503136,0.52556,3084.4,3084.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763539503424,3.2078,3084.5,3084.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763539503625,3.73333,3084.5,3084.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763539503828,3.2078,3084.5,3084.4,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1763539504228,3.73333,3084.5,3084.4,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1763539505337,0.52558,3084.2,3084.1,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1763539505534,0.52558,3084.2,3084.1,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763539505835,0.52558,3084.2,3084.1,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1763539506034,0.52558,3084.2,3084.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763539506735,0.5256,3084.1,3084.0,0.36838603]
["bitfinex-derivatives","ETHF0:USTF0",1763539506927,1.33855093,3084.1,3084.0,0.36838603]
["bitfinex-derivatives","ETHF0:USTF0",1763539508638,1.33855093,3084.1,3084.0,0.89400603]
["bitfinex-derivatives","ETHF0:USTF0",1763539508931,3.73327,3084.9,3084.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763539509928,3.73327,3084.9,3084.8,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1763539510331,3.73327,3084.9,3084.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763539511437,0.5255,3084.7,3084.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763539512038,3.2078,3084.9,3084.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763539512335,0.52552,3084.6,3084.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763539513031,0.52552,3084.6,3084.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763539513335,3.2078,3084.9,3084.0,0.14438603]
["bitfinex-derivatives","ETHF0:USTF0",1763539513336,0.5256,3084.1,3084.0,0.14438603]
["bitfinex-derivatives","ETHF0:USTF0",1763539514238,0.5256,3084.1,3084.0,0.36838603]
["bitfinex-derivatives","ETHF0:USTF0",1763539517135,0.5256,3084.1,3084.0,0.14438603]
["bitfinex-derivatives","ETHF0:USTF0",1763539520939,1.33575265,3084.1,3084.0,0.14438603]
["bitfinex-derivatives","ETHF0:USTF0",1763539522031,1.33575265,3084.1,3084.0,0.36838603]
["bitfinex-derivatives","ETHF0:USTF0",1763539522837,1.33575265,3084.1,3084.0,0.14438603]
["bitfinex-derivatives","ETHF0:USTF0",1763539527446,1.33575265,3084.1,3084.0,0.00388603]
["bitfinex-derivatives","ETHF0:USTF0",1763539527752,1.33575265,3084.1,3084.0,0.14598603]
["bitfinex-derivatives","ETHF0:USTF0",1763539528445,0.52569,3083.6,3083.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1763539528650,0.52569,3083.6,3083.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763539529544,0.52569,3083.6,3083.5,0.39711732]
["bitfinex-derivatives","ETHF0:USTF0",1763539530349,3.2078,3084.0,3083.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1763539530543,0.52561,3084.1,3084.0,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1763539530852,3.2078,3084.4,3084.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763539531445,0.52552,3084.6,3084.5,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1763539532454,0.52552,3084.6,3084.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763539534656,0.52552,3084.6,3084.5,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1763539535056,0.5255,3084.7,3084.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763539536052,0.52552,3084.6,3084.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763539536555,0.52552,3084.6,3084.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763539537661,0.52552,3084.6,3084.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763539537958,0.52552,3084.6,3084.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763539539953,0.52552,3084.6,3084.5,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1763539540157,3.2078,3084.8,3084.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763539540560,3.73328,3084.8,3084.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763539542457,0.5255,3084.7,3084.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763539542659,0.5255,3084.7,3084.6,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1763539543562,0.52552,3084.6,3084.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763539543766,0.52552,3084.6,3084.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763539544864,0.52552,3084.6,3084.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763539545966,1.33222109,3084.6,3084.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763539547565,0.5256,3084.1,3084.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763539547769,0.52569,3083.6,3083.5,0.17281732]
["bitfinex-derivatives","ETHF0:USTF0",1763539547961,3.73349,3083.6,3083.5,0.17281732]
["bitfinex-derivatives","ETHF0:USTF0",1763539550962,0.52577,3083.1,3083.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1763539551157,3.73357,3083.1,3083.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1763539552174,3.73357,3083.1,3083.0,0.17341821]
["bitfinex-derivatives","ETHF0:USTF0",1763539552672,4.53942404,3083.1,3083.0,0.17341821]
["bitfinex-derivatives","ETHF0:USTF0",1763539553360,3.73357,3083.1,3083.0,0.17341821]
["bitfinex-derivatives","ETHF0:USTF0",1763539554471,0.52586,3082.6,3082.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763539554777,3.73366,3082.6,3082.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763539555461,3.73602909,3082.6,3082.5,0.14693946]
["bitfinex-derivatives","ETHF0:USTF0",1763539559473,0.52594,3082.1,3082.0,0.90486]
["bitfinex-derivatives","ETHF0:USTF0",1763539560474,0.52593,3082.2,3082.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763539561980,0.52593,3082.2,3082.0,0.14854622]
["bitfinex-derivatives","ETHF0:USTF0",1763539561981,0.52594,3082.1,3082.0,3.99354622]
["bitfinex-derivatives","ETHF0:USTF0",1763539562176,3.2078,3082.2,3082.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763539562480,3.21016909,3082.6,3082.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763539562670,0.52589,3082.5,3082.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763539563286,0.52589,3082.5,3082.4,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1763539563578,0.52589,3082.5,3082.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763539567180,0.52594,3082.1,3082.0,0.39634622]
["bitfinex-derivatives","ETHF0:USTF0",1763539568084,0.52594,3082.1,3082.0,0.14854622]
["bitfinex-derivatives","ETHF0:USTF0",1763539568281,3.73374,3082.1,3082.0,0.14854622]
["bitfinex-derivatives","ETHF0:USTF0",1763539568470,4.53633391,3082.1,3082.0,0.14854622]
["bitfinex-derivatives","ETHF0:USTF0",1763539569186,4.53633391,3082.1,3081.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763539569380,0.52603,3081.6,3081.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763539570287,0.52615,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539570489,0.52636,3079.7,3079.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763539570779,0.00318429,3079.7,3079.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763539570984,0.00318429,3079.7,3079.5,0.15213326]
["bitfinex-derivatives","ETHF0:USTF0",1763539571184,0.52637,3079.6,3079.5,0.15213326]
["bitfinex-derivatives","ETHF0:USTF0",1763539572277,1.32627762,3079.6,3079.5,3.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763539573288,7.32627762,3079.6,3079.5,3.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763539573487,1.32627762,3079.6,3079.5,3.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763539573683,0.52637,3079.6,3079.5,0.14863326]
["bitfinex-derivatives","ETHF0:USTF0",1763539575183,0.00318429,3079.7,3079.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763539577294,0.52637,3079.6,3079.5,3.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763539577482,1.32513285,3079.6,3079.5,3.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763539578079,0.57513285,3079.6,3079.5,0.39643326]
["bitfinex-derivatives","ETHF0:USTF0",1763539578293,0.1374,3081.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539578490,0.248,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539578685,0.1374,3081.0,3080.9,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763539578886,0.1374,3081.0,3080.9,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1763539579289,0.14082205,3081.0,3080.9,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1763539579593,2.205e-05,3081.0,3080.9,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1763539581488,0.13742205,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539582193,0.13742205,3081.0,3080.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763539582194,0.77418,3080.7,3080.6,3.2126661]
["bitfinex-derivatives","ETHF0:USTF0",1763539582496,0.77418,3080.7,3079.5,3.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763539582497,0.52637,3079.6,3079.5,3.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763539582695,3.73417,3079.6,3079.5,3.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763539583097,9.73417,3079.6,3079.5,3.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763539583989,3.73417,3079.6,3079.5,3.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763539590201,4.52897858,3079.6,3079.5,3.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763539593410,0.52637,3079.6,3079.5,3.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763539593715,0.52637,3079.6,3079.5,0.52642326]
["bitfinex-derivatives","ETHF0:USTF0",1763539594418,0.52637,3079.6,3079.5,3.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763539594716,0.52637,3079.6,3079.5,0.52642326]
["bitfinex-derivatives","ETHF0:USTF0",1763539595609,0.52637,3079.6,3079.5,3.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763539596414,0.52637,3079.6,3079.5,0.52642326]
["bitfinex-derivatives","ETHF0:USTF0",1763539597310,0.52637,3079.6,3079.5,3.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763539598423,1.32493082,3079.6,3079.5,3.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763539599111,4.53273082,3079.6,3079.5,3.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763539609330,1.32493082,3079.6,3079.5,3.20783326]
["bitfinex-derivatives","ETHF0:USTF0",1763539609521,1.70403082,3079.6,3079.5,3.20783326]
["bitfinex-derivatives","ETHF0:USTF0",1763539609822,0.3791,3079.7,3079.6,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1763539610221,1.17760558,3079.7,3079.5,3.20783326]
["bitfinex-derivatives","ETHF0:USTF0",1763539610422,1.32487558,3079.6,3079.5,3.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763539612527,0.52644,3079.2,3079.1,2.01373326]
["bitfinex-derivatives","ETHF0:USTF0",1763539612734,0.3791,3078.8,3078.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763539612921,0.90561,3078.8,3078.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763539613127,1.70411558,3078.8,3078.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763539613625,1.18096929,3078.8,3078.7,0.37567318]
["bitfinex-derivatives","ETHF0:USTF0",1763539613826,1.70747929,3078.8,3078.7,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1763539614328,1.70747929,3078.8,3078.7,0.37567318]
["bitfinex-derivatives","ETHF0:USTF0",1763539614829,1.70747929,3078.8,3078.7,0.90219318]
["bitfinex-derivatives","ETHF0:USTF0",1763539615133,3.2078,3079.2,3079.1,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1763539615331,0.0048661,3079.5,3079.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1763539615533,0.0048661,3079.5,3079.4,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1763539616131,0.0086474,3079.5,3079.4,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1763539617035,0.5350374,3079.5,3079.4,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763539617225,0.5350374,3079.5,3079.4,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1763539617426,0.0086474,3079.5,3079.4,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1763539618033,0.5350374,3079.5,3079.4,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1763539619835,0.9141374,3079.5,3079.4,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763539620037,0.9141374,3079.5,3079.4,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1763539620237,0.5350374,3079.5,3079.4,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1763539620428,0.5350374,3079.5,3079.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1763539620633,3.4518474,3079.5,3078.7,3.21147318]
["bitfinex-derivatives","ETHF0:USTF0",1763539620928,0.52649,3079.0,3078.9,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1763539621337,0.52649,3079.0,3078.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763539621835,0.90559,3079.0,3078.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763539622033,0.90821,3078.8,3078.7,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1763539622233,3.2078,3079.0,3078.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763539622433,3.73427,3079.0,3078.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763539623734,0.90817,3079.2,3079.1,0.91475]
["bitfinex-derivatives","ETHF0:USTF0",1763539623933,0.0086474,3079.5,3079.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1763539624133,0.5350374,3079.5,3079.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1763539624331,1.1389374,3079.5,3079.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763539624540,0.6125474,3079.5,3079.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1763539625742,0.90812,3079.3,3079.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763539626037,0.90812,3079.3,3079.2,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763539626239,0.52642,3079.3,3079.2,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763539626936,3.73421,3079.4,3079.3,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763539627132,0.52642,3079.3,3079.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763539627338,1.31756325,3079.3,3079.2,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763539628740,1.31756325,3079.3,3079.2,4.75974]
["bitfinex-derivatives","ETHF0:USTF0",1763539629239,1.31756325,3079.3,3079.2,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763539630039,0.79114325,3079.3,3079.2,4.75974]
["bitfinex-derivatives","ETHF0:USTF0",1763539630943,3.2078,3080.3,3079.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1763539631237,0.78604437,3080.2,3080.1,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1763539631633,0.52623,3080.5,3080.4,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1763539631843,0.52616,3080.9,3080.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763539632141,1.31445161,3080.9,3080.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763539632333,0.78829161,3080.9,3080.8,0.91446]
["bitfinex-derivatives","ETHF0:USTF0",1763539632536,0.52893132,3080.9,3080.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763539632730,0.52893132,3080.9,3080.8,0.91446]
["bitfinex-derivatives","ETHF0:USTF0",1763539633439,0.91063132,3080.9,3080.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763539633738,1.69471627,3080.9,3080.8,0.91446]
["bitfinex-derivatives","ETHF0:USTF0",1763539634339,0.91063132,3080.9,3080.8,0.91446]
["bitfinex-derivatives","ETHF0:USTF0",1763539635744,0.91063132,3080.9,3080.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763539635937,0.90794,3080.4,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539636140,0.90796,3080.3,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539636343,3.2078,3080.5,3080.4,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1763539636539,3.5895,3080.5,3080.4,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1763539636746,3.2078,3080.5,3080.4,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1763539638347,3.73402,3080.5,3080.4,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1763539638944,3.2078,3080.5,3080.4,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1763539639644,3.73402,3080.5,3080.4,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1763539640148,3.2078,3080.5,3080.4,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1763539640344,3.73402,3080.5,3080.4,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1763539640848,3.2078,3080.5,3080.4,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1763539641046,3.73402,3080.5,3080.4,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1763539642145,0.90798,3080.1,3080.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763539642335,1.1302,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539642541,0.52628,3080.2,3080.1,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1763539642840,0.52628,3080.2,3080.1,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1763539643250,0.90798,3080.2,3080.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763539643451,0.5263,3080.0,3079.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763539643953,1.1302,3080.0,3079.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763539644142,0.5263,3080.0,3079.9,4.12242]
["bitfinex-derivatives","ETHF0:USTF0",1763539644346,1.1302,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539644739,1.1302,3080.0,3079.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763539645343,1.1302,3080.0,3079.9,4.12242]
["bitfinex-derivatives","ETHF0:USTF0",1763539647348,1.1302,3080.0,3079.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763539647845,3.73402,3080.5,3080.4,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1763539648251,3.2078,3080.5,3080.4,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1763539648439,3.73402,3080.5,3080.4,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1763539648640,3.2078,3080.5,3080.4,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1763539649444,3.73402,3080.5,3080.4,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1763539650750,3.2078,3080.5,3080.4,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1763539650949,3.21058132,3080.9,3080.8,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1763539651851,0.00278132,3080.9,3080.8,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1763539652852,0.52893132,3080.9,3080.8,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1763539654755,0.00278132,3080.9,3080.8,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1763539655054,2.32395476,3081.3,3081.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1763539655259,0.52599,3081.8,3081.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763539655646,0.52599,3081.8,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539655647,0.52598,3081.9,3081.8,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1763539655845,0.52598,3081.9,3081.8,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1763539656048,0.52912146,3081.9,3081.8,0.85905168]
["bitfinex-derivatives","ETHF0:USTF0",1763539656448,0.52912146,3081.9,3081.8,0.33306168]
["bitfinex-derivatives","ETHF0:USTF0",1763539656654,0.84812146,3081.9,3081.8,0.33306168]
["bitfinex-derivatives","ETHF0:USTF0",1763539657153,0.84812146,3081.9,3081.8,0.85905168]
["bitfinex-derivatives","ETHF0:USTF0",1763539657561,0.84812146,3081.9,3081.8,0.00396168]
["bitfinex-derivatives","ETHF0:USTF0",1763539658057,4.83886273,3081.9,3081.8,0.00396168]
["bitfinex-derivatives","ETHF0:USTF0",1763539658953,4.51986273,3081.9,3081.8,0.00396168]
["bitfinex-derivatives","ETHF0:USTF0",1763539659163,0.00314146,3081.9,3081.8,4.06685168]
["bitfinex-derivatives","ETHF0:USTF0",1763539664559,0.0048661,3082.2,3082.1,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1763539665559,0.00770043,3082.2,3082.1,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1763539668359,0.53363043,3082.2,3082.1,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1763539669759,0.00770043,3082.2,3082.1,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1763539671858,3.2078,3083.6,3083.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763539672059,3.4079,3084.5,3083.3,4.87833876]
["bitfinex-derivatives","ETHF0:USTF0",1763539672271,0.2001,3084.5,3084.3,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1763539672452,0.2001,3084.5,3084.3,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1763539672956,3.2078,3085.4,3085.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763539673261,0.00235309,3085.4,3085.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763539674760,0.00235309,3085.4,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539674960,0.2001,3085.0,3084.9,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1763539676260,0.2001,3085.0,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539676261,0.319,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539676661,0.319,3084.8,3084.3,3.21146442]
["bitfinex-derivatives","ETHF0:USTF0",1763539676961,0.2001,3084.5,3084.3,3.21146442]
["bitfinex-derivatives","ETHF0:USTF0",1763539677354,0.52547,3084.9,3084.6,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1763539677561,0.319,3084.4,3084.3,3.73702442]
["bitfinex-derivatives","ETHF0:USTF0",1763539677761,0.2001,3084.5,3084.3,3.73702442]
["bitfinex-derivatives","ETHF0:USTF0",1763539678168,0.319,3084.4,3084.3,0.00366442]
["bitfinex-derivatives","ETHF0:USTF0",1763539678565,0.319,3084.4,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539678566,0.84473,3083.4,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539678769,0.319,3083.4,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539679570,0.2001,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539679974,0.20299812,3083.0,3082.9,3.21147687]
["bitfinex-derivatives","ETHF0:USTF0",1763539680268,0.52199812,3083.0,3082.9,3.21147687]
["bitfinex-derivatives","ETHF0:USTF0",1763539680867,0.52199812,3083.0,3082.9,0.00367687]
["bitfinex-derivatives","ETHF0:USTF0",1763539682365,0.20299812,3083.0,3082.9,0.00367687]
["bitfinex-derivatives","ETHF0:USTF0",1763539682566,0.54969812,3083.0,3082.9,0.00367687]
["bitfinex-derivatives","ETHF0:USTF0",1763539682766,0.20299812,3083.0,3082.9,0.00367687]
["bitfinex-derivatives","ETHF0:USTF0",1763539682966,0.0048661,3083.3,3083.2,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1763539683166,0.72572,3084.0,3082.9,3.21147687]
["bitfinex-derivatives","ETHF0:USTF0",1763539683364,0.1917,3083.5,3083.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1763539683963,0.19440929,3083.5,3083.3,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1763539684370,0.3467,3083.3,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539684669,0.5384,3083.0,3082.9,0.00367687]
["bitfinex-derivatives","ETHF0:USTF0",1763539685065,0.1917,3083.0,3082.9,0.00367687]
["bitfinex-derivatives","ETHF0:USTF0",1763539685267,0.5384,3083.0,3082.9,0.00367687]
["bitfinex-derivatives","ETHF0:USTF0",1763539687178,1.06419,3083.0,3082.9,0.00367687]
["bitfinex-derivatives","ETHF0:USTF0",1763539687377,4.27199,3083.0,3082.9,0.00367687]
["bitfinex-derivatives","ETHF0:USTF0",1763539688679,0.52594,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539688979,3.3995,3082.5,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539689370,0.1917,3082.0,3081.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763539689979,0.1917,3082.0,3081.9,0.5299189]
["bitfinex-derivatives","ETHF0:USTF0",1763539691282,0.71766,3082.0,3081.9,0.0039389]
["bitfinex-derivatives","ETHF0:USTF0",1763539691474,0.1917,3082.0,3081.9,0.5299189]
["bitfinex-derivatives","ETHF0:USTF0",1763539691781,1.06436,3082.0,3081.9,0.5299189]
["bitfinex-derivatives","ETHF0:USTF0",1763539692082,0.1917,3082.0,3081.9,0.5299189]
["bitfinex-derivatives","ETHF0:USTF0",1763539692484,1.06436,3082.0,3081.9,0.5299189]
["bitfinex-derivatives","ETHF0:USTF0",1763539692884,1.06436,3082.0,3081.9,0.0039389]
["bitfinex-derivatives","ETHF0:USTF0",1763539693181,0.1917,3081.0,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539693379,0.5384,3081.0,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539693583,0.5384,3081.0,3080.9,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763539693775,0.1917,3081.0,3080.9,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763539694075,0.19544019,3081.0,3080.9,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763539694278,0.72157019,3081.0,3080.9,0.52953815]
["bitfinex-derivatives","ETHF0:USTF0",1763539694481,0.19544019,3081.0,3080.9,0.52953815]
["bitfinex-derivatives","ETHF0:USTF0",1763539696288,0.00374019,3081.0,3080.9,0.52953815]
["bitfinex-derivatives","ETHF0:USTF0",1763539696992,0.19544019,3081.0,3080.9,0.52953815]
["bitfinex-derivatives","ETHF0:USTF0",1763539698085,0.00374019,3081.0,3080.9,0.52953815]
["bitfinex-derivatives","ETHF0:USTF0",1763539698285,0.71766,3082.0,3080.9,1.95609148]
["bitfinex-derivatives","ETHF0:USTF0",1763539698485,0.71766,3082.0,3081.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763539698891,0.5384,3082.0,3081.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763539699393,0.54120236,3082.0,3081.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763539699894,1.06716236,3082.0,3081.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763539701091,4.27496236,3082.0,3081.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763539701291,0.87271,3081.7,3081.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763539708097,0.87271,3081.7,3081.6,0.5308961]
["bitfinex-derivatives","ETHF0:USTF0",1763539710602,0.87271,3081.7,3081.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763539711501,0.4902,3081.0,3080.9,0.00338815]
["bitfinex-derivatives","ETHF0:USTF0",1763539711799,3.698,3081.0,3080.9,0.00338815]
["bitfinex-derivatives","ETHF0:USTF0",1763539711996,4.22413,3081.0,3080.9,0.00338815]
["bitfinex-derivatives","ETHF0:USTF0",1763539712397,0.81395,3080.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539712704,0.1802,3080.5,3080.4,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1763539712906,0.70642,3080.5,3080.4,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1763539713201,0.81395,3080.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539713388,0.81395,3080.3,3080.2,3.73734143]
["bitfinex-derivatives","ETHF0:USTF0",1763539714196,0.81395,3080.3,3080.2,3.21107143]
["bitfinex-derivatives","ETHF0:USTF0",1763539714593,0.81395,3080.3,3080.2,3.73734143]
["bitfinex-derivatives","ETHF0:USTF0",1763539715095,0.52624,3080.4,3080.3,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1763539715897,0.81394,3080.4,3080.3,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1763539716500,0.2877,3080.4,3080.3,4.37125]
["bitfinex-derivatives","ETHF0:USTF0",1763539716701,0.0048661,3080.6,3080.5,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763539724008,0.8187661,3080.6,3080.5,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763539724405,0.81395,3080.3,3080.2,2.42754093]
["bitfinex-derivatives","ETHF0:USTF0",1763539724708,1.58801307,3080.3,3080.2,0.00327143]
["bitfinex-derivatives","ETHF0:USTF0",1763539726010,1.06176307,3080.3,3080.2,0.00327143]
["bitfinex-derivatives","ETHF0:USTF0",1763539726209,1.58801307,3080.3,3080.2,0.52954143]
["bitfinex-derivatives","ETHF0:USTF0",1763539726415,0.1802,3080.5,3080.4,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1763539726715,0.4679,3080.5,3080.4,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1763539726909,0.1802,3080.5,3080.4,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1763539730207,0.4679,3080.5,3080.4,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1763539730815,0.1802,3080.5,3080.4,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1763539734718,0.1802,3080.5,3080.4,4.37123]
["bitfinex-derivatives","ETHF0:USTF0",1763539736314,0.0048661,3080.6,3080.5,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763539737420,0.1776,3081.0,3080.9,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763539738011,0.99143,3081.0,3080.9,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763539738414,0.52615,3080.9,3080.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763539739121,0.81385,3080.9,3080.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763539739823,0.81385,3080.9,3080.8,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763539742420,0.2877,3080.7,3080.6,0.5310561]
["bitfinex-derivatives","ETHF0:USTF0",1763539743419,0.2916,3080.9,3080.8,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763539743924,0.81775,3080.9,3080.8,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763539744321,0.81778,3080.7,3080.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763539744517,1.59270827,3080.7,3080.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763539745830,1.59270827,3080.7,3080.6,0.5310661]
["bitfinex-derivatives","ETHF0:USTF0",1763539746017,1.59270827,3080.7,3080.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763539747324,1.59270827,3080.7,3080.6,0.5310661]
["bitfinex-derivatives","ETHF0:USTF0",1763539747718,0.81778,3080.7,3080.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763539747912,0.4692,3081.0,3080.9,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763539748923,0.99533,3081.0,3080.9,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763539749125,0.4692,3081.0,3080.9,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763539749312,0.95274192,3081.0,3080.7,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763539749513,0.2916,3080.8,3080.7,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763539749925,0.99534,3081.0,3080.9,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763539750118,0.2916,3080.8,3080.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763539750326,0.2916,3080.7,3080.6,0.5310661]
["bitfinex-derivatives","ETHF0:USTF0",1763539750821,0.81778,3080.7,3080.6,0.5310661]
["bitfinex-derivatives","ETHF0:USTF0",1763539751019,0.81778,3080.7,3080.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763539751220,1.59578987,3080.7,3080.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763539751522,1.59578987,3080.7,3080.6,0.5310661]
["bitfinex-derivatives","ETHF0:USTF0",1763539752923,1.59578987,3080.7,3080.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763539753121,1.59578987,3080.7,3080.6,0.5310661]
["bitfinex-derivatives","ETHF0:USTF0",1763539753521,1.06960987,3080.7,3080.6,0.5310661]
["bitfinex-derivatives","ETHF0:USTF0",1763539754717,1.59578987,3080.7,3080.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763539755728,1.59578987,3080.7,3080.6,0.5310661]
["bitfinex-derivatives","ETHF0:USTF0",1763539756924,0.77800987,3080.7,3080.6,0.5310661]
["bitfinex-derivatives","ETHF0:USTF0",1763539757127,0.1776,3081.0,3080.9,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763539757427,0.4692,3081.0,3080.9,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763539758529,1.77380977,3081.0,3080.9,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763539759421,0.52617,3080.9,3080.8,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1763539759622,1.59629431,3080.9,3080.8,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1763539760626,0.52617,3080.8,3080.7,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763539760821,0.81778,3080.7,3080.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763539761128,4.80418591,3080.7,3080.6,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763539761431,0.81785,3080.3,3080.2,0.00327143]
["bitfinex-derivatives","ETHF0:USTF0",1763539761726,0.2916,3079.6,3079.5,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1763539761924,0.2916,3079.4,3079.3,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763539762124,0.2916,3079.2,3079.1,3.73425]
["bitfinex-derivatives","ETHF0:USTF0",1763539762830,0.2949484,3079.2,3079.1,3.73787845]
["bitfinex-derivatives","ETHF0:USTF0",1763539763828,0.2949484,3079.2,3079.1,3.21142845]
["bitfinex-derivatives","ETHF0:USTF0",1763539764026,0.2949484,3079.2,3079.1,2.28572845]
["bitfinex-derivatives","ETHF0:USTF0",1763539764232,0.8213884,3079.2,3079.1,2.28572845]
["bitfinex-derivatives","ETHF0:USTF0",1763539764426,4.0291884,3079.2,3079.1,0.00362845]
["bitfinex-derivatives","ETHF0:USTF0",1763539765725,4.0291884,3079.2,3077.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763539765726,0.1455,3078.5,3077.8,2.27732234]
["bitfinex-derivatives","ETHF0:USTF0",1763539765920,3.2078,3078.0,3077.9,0.30428968]
["bitfinex-derivatives","ETHF0:USTF0",1763539766534,3.4857,3078.0,3077.9,0.03248968]
["bitfinex-derivatives","ETHF0:USTF0",1763539766729,3.4857,3078.0,3077.9,0.0361325]
["bitfinex-derivatives","ETHF0:USTF0",1763539767928,0.52674,3077.5,3077.1,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1763539768137,0.2779,3077.3,3077.2,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1763539768342,3.2078,3077.4,3077.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763539768530,3.4857,3077.4,3077.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763539768725,3.2078,3077.4,3077.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763539768930,3.2078,3077.4,3077.3,0.27515114]
["bitfinex-derivatives","ETHF0:USTF0",1763539770937,3.2078,3077.4,3077.3,0.80191114]
["bitfinex-derivatives","ETHF0:USTF0",1763539771439,3.4857,3077.4,3077.3,0.00335114]
["bitfinex-derivatives","ETHF0:USTF0",1763539771834,3.4857,3077.4,3077.3,0.53011114]
["bitfinex-derivatives","ETHF0:USTF0",1763539772238,4.01245,3077.4,3077.3,0.00335114]
["bitfinex-derivatives","ETHF0:USTF0",1763539772438,3.4857,3077.4,3077.3,0.53011114]
["bitfinex-derivatives","ETHF0:USTF0",1763539772741,3.4857,3077.4,3077.3,0.83181114]
["bitfinex-derivatives","ETHF0:USTF0",1763539772930,3.4857,3077.4,3077.3,0.00335114]
["bitfinex-derivatives","ETHF0:USTF0",1763539773234,0.1455,3078.5,3078.1,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1763539773235,3.4982,3078.2,3078.1,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1763539773437,3.2078,3078.2,3078.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1763539773932,3.4982,3078.8,3078.7,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1763539774140,3.2078,3078.8,3078.7,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1763539775041,0.00487409,3079.1,3079.0,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1763539786644,0.29527409,3079.1,3078.5,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763539786843,0.2904,3078.6,3078.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763539787143,0.2904,3078.5,3077.5,5.05513237]
["bitfinex-derivatives","ETHF0:USTF0",1763539787347,0.2904,3078.5,3078.4,0.53145409]
["bitfinex-derivatives","ETHF0:USTF0",1763539787644,4.02473,3078.7,3078.6,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1763539787942,4.02473,3078.7,3078.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763539788246,0.81696,3078.5,3078.4,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763539788447,0.2904,3078.0,3077.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763539788635,3.2078,3078.0,3077.9,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1763539788946,0.2904,3078.4,3078.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1763539789147,0.81698,3078.4,3078.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1763539789451,0.81698,3078.4,3078.3,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763539789751,0.2904,3078.4,3078.3,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763539789945,3.2078,3078.5,3078.4,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1763539792248,3.4982,3078.5,3078.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763539792450,3.2078,3078.5,3078.4,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1763539794558,3.4982,3078.5,3078.4,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1763539794757,3.4982,3078.5,3078.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763539794944,3.4982,3078.9,3078.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763539795151,3.2078,3078.9,3078.8,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1763539796256,3.73429,3078.9,3078.8,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1763539796454,4.02469,3078.9,3078.8,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1763539796656,3.4982,3078.9,3078.8,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1763539797651,3.4982,3078.9,3078.8,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1763539798951,3.4982,3078.9,3078.8,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1763539799355,0.2904,3078.8,3078.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763539800355,3.73429,3078.9,3078.4,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1763539800356,0.2904,3078.5,3078.4,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1763539800555,3.4982,3078.5,3078.4,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1763539800958,3.2078,3078.5,3078.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1763539801259,3.4982,3078.9,3078.8,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1763539801659,4.02469,3078.9,3078.8,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1763539802152,0.79451,3078.8,3078.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763539802356,0.52652,3078.7,3078.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763539802555,0.268,3078.6,3078.5,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1763539802756,0.268,3078.6,3078.5,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1763539803755,0.268,3078.4,3078.3,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1763539803956,0.79458,3078.4,3078.3,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1763539804161,0.268,3077.9,3077.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763539804355,3.4758,3077.7,3077.6,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1763539804557,3.4758,3077.7,3077.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1763539804861,3.2078,3077.7,3077.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1763539805958,3.2078,3078.5,3078.4,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1763539806864,0.268,3078.9,3078.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763539807064,0.268,3078.9,3078.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763539807564,0.268,3078.4,3078.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763539807870,3.2078,3078.3,3078.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1763539808255,3.4758,3078.7,3078.6,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1763539809264,4.00232,3078.7,3078.6,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1763539809964,3.4758,3078.7,3078.6,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1763539811259,3.4758,3078.7,3078.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1763539813666,3.2078,3078.7,3078.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1763539816168,3.21267409,3079.1,3079.0,0.92967]
["bitfinex-derivatives","ETHF0:USTF0",1763539816372,3.48067409,3079.1,3079.0,0.92967]
["bitfinex-derivatives","ETHF0:USTF0",1763539817568,3.21267409,3079.1,3079.0,0.92967]
["bitfinex-derivatives","ETHF0:USTF0",1763539819270,3.48067409,3079.1,3079.0,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1763539819473,3.48067409,3079.1,3079.0,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1763539819872,0.268,3078.7,3078.6,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1763539820370,0.52657,3078.5,3078.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1763539820572,0.79457,3078.5,3078.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1763539820765,0.268,3078.5,3078.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1763539822380,0.268,3078.5,3078.4,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1763539822970,3.4758,3078.7,3078.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1763539823382,3.4758,3078.7,3078.6,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1763539825766,3.4758,3078.7,3078.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763539825972,0.2452,3078.5,3078.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1763539826168,3.453,3078.7,3078.6,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1763539826371,0.2452,3078.6,3078.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1763539826972,0.2452,3078.6,3078.5,0.91656]
["bitfinex-derivatives","ETHF0:USTF0",1763539827478,3.453,3078.7,3078.6,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1763539828380,3.2078,3078.7,3078.6,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1763539828581,3.21267409,3079.1,3079.0,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1763539832083,0.00487409,3079.1,3079.0,4.12427]
["bitfinex-derivatives","ETHF0:USTF0",1763539832278,3.4455,3079.7,3079.6,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763539832881,3.4455,3079.7,3079.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1763539833091,3.2078,3079.7,3079.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1763539833389,3.21016032,3079.7,3079.6,0.75641908]
["bitfinex-derivatives","ETHF0:USTF0",1763539835082,3.44786032,3079.7,3079.6,0.75641908]
["bitfinex-derivatives","ETHF0:USTF0",1763539836589,3.44786032,3079.7,3079.6,0.53031908]
["bitfinex-derivatives","ETHF0:USTF0",1763539836785,3.44786032,3079.7,3079.6,0.75641908]
["bitfinex-derivatives","ETHF0:USTF0",1763539838890,3.44786032,3079.7,3079.6,0.53031908]
["bitfinex-derivatives","ETHF0:USTF0",1763539839887,3.97421032,3079.7,3079.6,0.00394908]
["bitfinex-derivatives","ETHF0:USTF0",1763539840797,3.44786032,3079.7,3079.6,0.75641908]
["bitfinex-derivatives","ETHF0:USTF0",1763539841000,3.44786032,3079.7,3079.6,0.53031908]
["bitfinex-derivatives","ETHF0:USTF0",1763539841904,3.97421032,3079.7,3079.6,0.00394908]
["bitfinex-derivatives","ETHF0:USTF0",1763539843504,0.2377,3079.1,3079.0,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1763539843800,3.4455,3079.1,3079.0,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1763539844404,3.4455,3079.1,3079.0,0.89637]
["bitfinex-derivatives","ETHF0:USTF0",1763539844599,3.4455,3079.1,3079.0,0.9002221]
["bitfinex-derivatives","ETHF0:USTF0",1763539845996,3.4455,3079.1,3079.0,0.5303221]
["bitfinex-derivatives","ETHF0:USTF0",1763539846203,3.97196,3079.1,3079.0,0.0038521]
["bitfinex-derivatives","ETHF0:USTF0",1763539850896,3.97196,3079.1,3079.0,0.3737521]
["bitfinex-derivatives","ETHF0:USTF0",1763539850897,3.4455,3079.1,3079.0,0.3737521]
["bitfinex-derivatives","ETHF0:USTF0",1763539851100,3.4455,3079.1,3079.0,0.5303221]
["bitfinex-derivatives","ETHF0:USTF0",1763539852001,3.4455,3079.1,3079.0,0.6741221]
["bitfinex-derivatives","ETHF0:USTF0",1763539852205,3.4455,3079.1,3079.0,0.9002221]
["bitfinex-derivatives","ETHF0:USTF0",1763539856211,3.4455,3079.1,3079.0,0.6741221]
["bitfinex-derivatives","ETHF0:USTF0",1763539856414,0.2377,3079.1,3079.0,0.6741221]
["bitfinex-derivatives","ETHF0:USTF0",1763539856610,0.2377,3079.1,3079.0,0.9002221]
["bitfinex-derivatives","ETHF0:USTF0",1763539857912,3.4455,3079.5,3079.4,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1763539858208,0.2377,3079.5,3079.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1763539860513,0.24006032,3079.7,3079.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1763539861108,0.00236032,3079.7,3079.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1763539864412,0.23636032,3079.7,3079.6,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763539864809,0.234,3079.4,3079.3,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763539865012,0.234,3079.1,3079.0,0.6741221]
["bitfinex-derivatives","ETHF0:USTF0",1763539865212,0.76046,3079.1,3079.0,0.0038521]
["bitfinex-derivatives","ETHF0:USTF0",1763539866107,0.76046,3079.1,3079.0,0.9083221]
["bitfinex-derivatives","ETHF0:USTF0",1763539866108,0.234,3079.1,3079.0,0.9083221]
["bitfinex-derivatives","ETHF0:USTF0",1763539866317,3.2078,3079.4,3079.2,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763539866318,0.234,3079.3,3079.2,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763539866722,3.2078,3079.4,3079.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1763539867022,3.4418,3079.4,3079.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1763539867222,3.4418,3079.4,3079.0,0.1420521]
["bitfinex-derivatives","ETHF0:USTF0",1763539867424,0.234,3079.1,3079.0,0.6685221]
["bitfinex-derivatives","ETHF0:USTF0",1763539867921,0.234,3079.1,3079.0,0.5303221]
["bitfinex-derivatives","ETHF0:USTF0",1763539868116,0.234,3079.1,3079.0,0.0038521]
["bitfinex-derivatives","ETHF0:USTF0",1763539868324,0.234,3079.1,3079.0,0.5303221]
["bitfinex-derivatives","ETHF0:USTF0",1763539869214,0.76046,3079.1,3079.0,0.0038521]
["bitfinex-derivatives","ETHF0:USTF0",1763539869516,0.234,3079.1,3079.0,0.0038521]
["bitfinex-derivatives","ETHF0:USTF0",1763539869720,0.76046,3079.1,3079.0,0.5303221]
["bitfinex-derivatives","ETHF0:USTF0",1763539870020,0.234,3079.1,3079.0,0.5303221]
["bitfinex-derivatives","ETHF0:USTF0",1763539871623,0.76046,3079.1,3079.0,0.5303221]
["bitfinex-derivatives","ETHF0:USTF0",1763539872124,0.234,3079.1,3079.0,0.5303221]
["bitfinex-derivatives","ETHF0:USTF0",1763539872820,0.00236032,3079.7,3079.0,0.5303221]
["bitfinex-derivatives","ETHF0:USTF0",1763539872821,0.00236032,3079.7,3079.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1763539873119,0.234,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539873317,0.234,3079.5,3079.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763539873819,0.234,3079.5,3079.0,0.1420521]
["bitfinex-derivatives","ETHF0:USTF0",1763539874818,0.234,3079.5,3079.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1763539876325,0.234,3079.5,3079.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763539876528,0.234,3079.5,3079.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1763539877128,0.234,3079.5,3079.0,0.1420521]
["bitfinex-derivatives","ETHF0:USTF0",1763539877325,3.4418,3079.3,3079.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763539877728,3.4418,3079.3,3079.2,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1763539878731,0.234,3079.1,3079.0,0.9083121]
["bitfinex-derivatives","ETHF0:USTF0",1763539879427,3.2078,3079.3,3079.2,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1763539879624,3.2078,3079.3,3079.0,0.1420521]
["bitfinex-derivatives","ETHF0:USTF0",1763539879625,3.44416032,3079.7,3079.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1763539879830,0.00236032,3079.7,3079.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1763539880927,3.4418,3080.8,3080.7,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763539881133,3.4418,3080.8,3080.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1763539881923,3.44429302,3080.8,3080.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1763539882119,3.21029302,3080.8,3080.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1763539885228,3.21029302,3080.8,3080.7,2.43807085]
["bitfinex-derivatives","ETHF0:USTF0",1763539887935,0.00249302,3080.8,3080.7,2.43807085]
["bitfinex-derivatives","ETHF0:USTF0",1763539890738,0.25267409,3081.1,3081.0,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1763539891433,0.00487409,3081.1,3081.0,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1763539891835,0.00869804,3081.1,3081.0,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1763539892035,0.00869804,3081.1,3081.0,4.11553]
["bitfinex-derivatives","ETHF0:USTF0",1763539893440,0.24129804,3081.1,3081.0,4.11553]
["bitfinex-derivatives","ETHF0:USTF0",1763539893957,0.2326,3080.7,3080.6,3.73399]
["bitfinex-derivatives","ETHF0:USTF0",1763539894434,0.2326,3080.7,3080.6,3.46739]
["bitfinex-derivatives","ETHF0:USTF0",1763539895139,0.2326,3080.7,3080.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1763539896439,0.2326,3080.6,3080.5,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1763539896641,0.86012,3080.5,3080.4,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763539896837,0.3339,3080.5,3080.4,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763539897152,0.2326,3080.5,3080.4,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763539897351,0.75882,3080.5,3080.4,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763539897549,0.86012,3080.5,3080.4,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763539897951,0.75882,3080.5,3080.4,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763539898153,0.2326,3080.5,3080.4,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763539898357,3.2078,3080.6,3080.5,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1763539898953,0.2326,3080.7,3080.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1763539899155,0.2326,3080.6,3080.5,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763539899853,0.2326,3080.6,3080.5,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1763539903757,0.7588,3080.6,3080.5,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763539904065,0.2326,3080.6,3080.5,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763539905368,0.2326,3080.6,3080.5,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1763539905962,0.2326,3080.7,3080.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1763539908260,0.75875,3080.9,3080.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1763539909173,0.75875,3080.9,3080.8,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1763539910060,0.2326,3080.9,3080.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1763539910363,3.2078,3081.0,3080.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763539910364,0.2326,3080.7,3080.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763539910566,0.2326,3080.7,3080.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763539910965,0.75878,3080.7,3080.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763539911362,0.2326,3080.7,3080.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763539911870,0.7588,3080.6,3080.5,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1763539912169,0.7588,3080.6,3080.5,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1763539914077,0.2326,3080.6,3080.5,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1763539916278,3.2078,3081.0,3080.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1763539917270,3.4404,3081.0,3080.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1763539917476,3.81924,3081.0,3080.9,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763539917676,4.05184,3081.0,3080.9,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763539917977,3.2078,3081.0,3080.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1763539919380,3.4404,3081.0,3080.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1763539919788,3.2078,3081.0,3080.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1763539920175,3.4404,3081.0,3080.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1763539920776,3.4404,3081.0,3080.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763539920992,3.4404,3081.0,3080.9,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763539921177,3.4404,3081.0,3080.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1763539921385,3.4404,3081.0,3080.9,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763539921890,3.4404,3081.0,3080.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763539921891,0.2352,3080.5,3080.4,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763539922089,0.2352,3080.5,3080.4,0.75650409]
["bitfinex-derivatives","ETHF0:USTF0",1763539922289,3.443,3080.6,3080.5,0.89212]
["bitfinex-derivatives","ETHF0:USTF0",1763539922491,3.9692,3080.6,3080.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763539922692,0.2352,3080.5,3080.4,0.53109409]
["bitfinex-derivatives","ETHF0:USTF0",1763539923981,0.76142,3080.5,3080.4,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763539924183,0.86272,3080.5,3080.4,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763539924380,0.86272,3080.5,3079.7,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1763539924381,0.2352,3079.8,3079.7,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1763539924585,0.2352,3079.6,3079.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763539925191,0.2352,3079.5,3079.0,0.1474521]
["bitfinex-derivatives","ETHF0:USTF0",1763539925391,0.2352,3079.2,3079.1,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1763539925589,0.53124409,3079.6,3079.3,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1763539925787,0.2352,3079.4,3079.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1763539926092,0.2352,3079.4,3079.3,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1763539926491,0.2352,3079.1,3079.0,0.8993221]
["bitfinex-derivatives","ETHF0:USTF0",1763539926990,0.76166,3079.1,3079.0,0.0038521]
["bitfinex-derivatives","ETHF0:USTF0",1763539927588,0.2352,3079.1,3079.0,0.0038521]
["bitfinex-derivatives","ETHF0:USTF0",1763539927786,0.76166,3079.1,3079.0,0.0038521]
["bitfinex-derivatives","ETHF0:USTF0",1763539930195,0.2352,3079.1,3079.0,0.5303221]
["bitfinex-derivatives","ETHF0:USTF0",1763539930587,0.76166,3079.1,3079.0,0.0038521]
["bitfinex-derivatives","ETHF0:USTF0",1763539931193,0.76166,3079.1,3079.0,0.5303221]
["bitfinex-derivatives","ETHF0:USTF0",1763539931405,0.2352,3079.1,3079.0,0.5303221]
["bitfinex-derivatives","ETHF0:USTF0",1763539932002,0.76166,3079.1,3079.0,0.5303221]
["bitfinex-derivatives","ETHF0:USTF0",1763539933607,0.2352,3079.1,3079.0,0.5303221]
["bitfinex-derivatives","ETHF0:USTF0",1763539933809,3.2078,3079.2,3079.1,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1763539934004,0.2352,3079.5,3079.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763539934205,3.97424409,3079.6,3079.5,0.89229]
["bitfinex-derivatives","ETHF0:USTF0",1763539934401,3.97424409,3079.6,3079.5,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1763539934700,0.2352,3079.1,3079.0,0.5303221]
["bitfinex-derivatives","ETHF0:USTF0",1763539934901,3.443,3079.1,3079.0,0.5303221]
["bitfinex-derivatives","ETHF0:USTF0",1763539935799,3.96946,3079.1,3079.0,0.5303221]
["bitfinex-derivatives","ETHF0:USTF0",1763539936410,3.443,3079.1,3079.0,0.5303221]
["bitfinex-derivatives","ETHF0:USTF0",1763539936809,3.2078,3079.1,3079.0,0.8962221]
["bitfinex-derivatives","ETHF0:USTF0",1763539937111,0.2352,3079.3,3079.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1763539937902,3.443,3079.5,3079.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763539938100,0.2352,3079.1,3079.0,0.3697521]
["bitfinex-derivatives","ETHF0:USTF0",1763539938307,3.443,3079.1,3079.0,0.5303221]
["bitfinex-derivatives","ETHF0:USTF0",1763539938509,3.9694,3079.5,3079.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763539939006,0.2352,3079.3,3079.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1763539940009,3.443,3079.5,3079.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763539940407,3.96939,3079.5,3079.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763539940814,0.76162,3079.4,3079.3,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763539941002,0.76166,3079.1,3079.0,0.5303221]
["bitfinex-derivatives","ETHF0:USTF0",1763539941206,3.96946,3079.1,3079.0,0.5303221]
["bitfinex-derivatives","ETHF0:USTF0",1763539941406,3.96946,3079.1,3079.0,0.8962221]
["bitfinex-derivatives","ETHF0:USTF0",1763539941407,3.443,3079.1,3079.0,0.8962221]
["bitfinex-derivatives","ETHF0:USTF0",1763539942216,3.2078,3079.5,3079.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763539942716,0.00487409,3079.6,3079.5,0.89229]
["bitfinex-derivatives","ETHF0:USTF0",1763539943217,3.2078,3080.4,3080.3,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1763539944614,3.454,3080.4,3080.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763539945215,3.454,3080.4,3080.3,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1763539946724,3.2078,3080.4,3080.3,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1763539948418,3.2078,3080.4,3080.0,0.15017409]
["bitfinex-derivatives","ETHF0:USTF0",1763539948419,0.00487409,3080.7,3080.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1763539948613,0.25107409,3080.7,3080.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1763539948808,0.2462,3080.6,3080.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763539949008,0.2462,3080.3,3080.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1763539949209,0.00487409,3080.7,3080.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763539949414,0.25107409,3080.7,3080.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1763539949615,0.00487409,3080.7,3080.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1763539950815,0.25107409,3080.7,3080.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1763539951020,0.2462,3080.6,3080.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763539951220,0.2462,3080.6,3080.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1763539951720,0.00487409,3080.7,3080.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763539952020,0.2298,3080.6,3080.5,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763539953014,0.2298,3080.4,3080.3,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1763539953619,0.2298,3080.4,3080.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1763539955525,0.23467409,3080.7,3080.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763539957020,3.44247409,3080.7,3080.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763539957625,3.34253789,3080.7,3080.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763539958118,3.34253789,3080.7,3080.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763539960423,3.34253789,3080.7,3080.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763539960624,3.34253789,3080.7,3080.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763539965636,3.86871789,3080.7,3080.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763539965838,3.34253789,3080.7,3080.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763539966825,3.34253789,3080.7,3080.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763539967331,3.34253789,3080.7,3080.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763539968730,3.86871789,3080.7,3080.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763539969331,0.75603,3080.6,3080.5,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1763539969532,0.75609,3080.1,3080.0,0.53117409]
["bitfinex-derivatives","ETHF0:USTF0",1763539969738,3.96389,3080.1,3080.0,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763539970240,3.96389,3080.1,3080.0,0.53117409]
["bitfinex-derivatives","ETHF0:USTF0",1763539970624,3.4376,3080.1,3080.0,0.53117409]
["bitfinex-derivatives","ETHF0:USTF0",1763539970829,3.4376,3080.1,3080.0,0.67367409]
["bitfinex-derivatives","ETHF0:USTF0",1763539971044,3.4376,3080.1,3080.0,0.53117409]
["bitfinex-derivatives","ETHF0:USTF0",1763539971835,3.4376,3080.1,3080.0,0.67367409]
["bitfinex-derivatives","ETHF0:USTF0",1763539972134,3.96389,3080.1,3080.0,0.67367409]
["bitfinex-derivatives","ETHF0:USTF0",1763539973940,0.2298,3080.1,3080.0,0.67367409]
["bitfinex-derivatives","ETHF0:USTF0",1763539974139,0.75609,3080.1,3080.0,0.67367409]
["bitfinex-derivatives","ETHF0:USTF0",1763539975242,0.75609,3080.1,3080.0,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763539976939,1.52738344,3080.1,3080.0,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763539978836,1.52692635,3080.1,3080.0,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763539979238,0.75609,3080.1,3080.0,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763539979544,1.52675057,3080.1,3080.0,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763539980237,0.52637,3079.7,3079.6,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763539980438,3.96397,3079.7,3079.6,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763539980838,3.4376,3079.7,3079.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1763539981044,3.2078,3079.7,3079.6,6.77017]
["bitfinex-derivatives","ETHF0:USTF0",1763539981238,0.75598,3080.7,3079.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539981443,0.2298,3080.7,3080.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763539981646,0.2298,3080.7,3080.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1763539982646,0.2252,3080.6,3080.5,3.73402]
["bitfinex-derivatives","ETHF0:USTF0",1763539982949,0.2252,3080.6,3080.5,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1763539983650,0.2252,3080.6,3080.5,3.73402]
["bitfinex-derivatives","ETHF0:USTF0",1763539984746,0.2252,3080.6,3080.5,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1763539986554,0.2252,3080.6,3080.5,3.73402]
["bitfinex-derivatives","ETHF0:USTF0",1763539987551,0.7514,3080.6,3080.5,3.73402]
["bitfinex-derivatives","ETHF0:USTF0",1763539987749,0.2252,3080.6,3080.5,3.73402]
["bitfinex-derivatives","ETHF0:USTF0",1763539988856,0.7514,3080.6,3080.5,3.73402]
["bitfinex-derivatives","ETHF0:USTF0",1763539989356,0.2252,3080.6,3080.5,3.73402]
["bitfinex-derivatives","ETHF0:USTF0",1763539990653,0.2252,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539990852,0.7514,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763539991152,0.7514,3080.6,3080.5,3.73402]
["bitfinex-derivatives","ETHF0:USTF0",1763539992153,0.2252,3080.6,3080.5,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1763539992843,0.2252,3080.8,3080.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763539993049,0.2252,3080.8,3080.7,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1763539993258,0.75137,3080.8,3080.7,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1763539993451,0.75137,3080.8,3080.7,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763539994346,0.2252,3080.8,3080.7,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763539995661,0.75137,3080.8,3080.7,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763539996060,0.2252,3080.8,3080.7,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763539996361,0.75137,3080.8,3080.7,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763539998255,0.5262,3080.7,3080.6,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1763539998559,0.7514,3080.7,3080.6,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1763540001363,0.75147,3080.2,3080.1,3.73409]
["bitfinex-derivatives","ETHF0:USTF0",1763540001568,0.3646,3080.5,3080.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763540002064,0.89082,3080.5,3080.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1763540002465,0.3646,3080.5,3080.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1763540003972,0.89082,3080.5,3080.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1763540004662,0.3646,3080.5,3080.4,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1763540006264,3.4362,3080.8,3080.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1763540010074,3.96237,3080.8,3080.7,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1763540010771,0.1422,3080.5,3080.3,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1763540010979,0.2284,3080.3,3080.2,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1763540011473,0.76267,3080.2,3080.1,3.73408]
["bitfinex-derivatives","ETHF0:USTF0",1763540011672,0.2364,3080.2,3080.1,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1763540011873,0.2364,3080.2,3080.1,5.10680031]
["bitfinex-derivatives","ETHF0:USTF0",1763540012174,0.76264,3080.4,3080.3,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1763540012372,0.76264,3080.4,3080.3,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1763540012672,0.2364,3080.4,3080.3,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1763540013067,0.76263,3080.4,3080.3,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1763540013268,0.2364,3080.4,3080.3,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1763540014873,0.76263,3080.4,3080.3,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1763540015179,0.2364,3080.4,3080.3,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1763540015382,3.4442,3080.8,3080.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763540015677,4.21734357,3080.8,3080.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763540016176,3.73399,3080.8,3080.7,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763540016376,4.74355431,3080.8,3080.7,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763540016578,4.74355527,3080.8,3080.7,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763540016978,0.52623,3080.5,3080.4,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1763540017172,0.52623,3080.5,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540017173,0.7627,3080.1,3080.0,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763540018072,0.2364,3080.1,3080.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1763540018274,3.4442,3080.4,3080.3,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1763540018682,0.2364,3080.4,3080.3,1.89897031]
["bitfinex-derivatives","ETHF0:USTF0",1763540018882,0.76263,3080.4,3080.3,1.89897031]
["bitfinex-derivatives","ETHF0:USTF0",1763540019077,0.76263,3080.4,3080.3,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1763540019284,3.4442,3080.4,3080.3,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1763540020170,0.1357,3080.0,3079.4,2.27732234]
["bitfinex-derivatives","ETHF0:USTF0",1763540020370,0.2364,3079.4,3079.3,0.76959409]
["bitfinex-derivatives","ETHF0:USTF0",1763540022872,0.7628,3079.4,3079.3,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763540023073,0.2364,3079.4,3079.3,0.24317409]
["bitfinex-derivatives","ETHF0:USTF0",1763540023279,0.2364,3079.4,3079.3,1.3775944]
["bitfinex-derivatives","ETHF0:USTF0",1763540023477,0.2364,3079.4,3079.3,1.9040144]
["bitfinex-derivatives","ETHF0:USTF0",1763540023478,0.7628,3079.4,3079.3,1.9040144]
["bitfinex-derivatives","ETHF0:USTF0",1763540024479,0.2364,3080.1,3079.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763540024688,0.2364,3080.0,3079.9,1.37272031]
["bitfinex-derivatives","ETHF0:USTF0",1763540024886,0.2364,3080.3,3080.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763540025080,0.2364,3080.3,3080.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1763540026886,0.76265,3080.3,3080.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1763540027890,0.2364,3080.3,3080.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1763540028784,0.76265,3080.3,3080.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1763540029597,3.9704,3080.6,3080.5,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763540029793,0.76262,3080.5,3080.4,1.66065031]
["bitfinex-derivatives","ETHF0:USTF0",1763540029994,0.76262,3080.5,3080.4,1.89895031]
["bitfinex-derivatives","ETHF0:USTF0",1763540033303,0.76262,3080.5,3080.4,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1763540035407,0.76262,3080.5,3080.4,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1763540035901,0.76268,3080.3,3080.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1763540040703,0.2364,3080.3,3080.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1763540040910,3.4442,3080.6,3080.5,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1763540041110,4.21656782,3080.6,3080.5,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1763540041703,4.74276782,3080.6,3080.5,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1763540042111,3.9704,3080.6,3080.5,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1763540043213,3.4442,3080.6,3080.5,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1763540043515,0.00487409,3081.0,3080.9,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1763540043711,0.00487409,3081.0,3080.9,1.90517031]
["bitfinex-derivatives","ETHF0:USTF0",1763540043906,0.24057409,3081.0,3080.9,1.90517031]
["bitfinex-derivatives","ETHF0:USTF0",1763540044815,0.76670409,3081.0,3080.9,1.90517031]
["bitfinex-derivatives","ETHF0:USTF0",1763540045322,0.24057409,3081.0,3080.9,1.90517031]
["bitfinex-derivatives","ETHF0:USTF0",1763540046722,0.76670409,3081.0,3080.9,1.90517031]
["bitfinex-derivatives","ETHF0:USTF0",1763540048313,0.00487409,3081.0,3080.9,1.90517031]
["bitfinex-derivatives","ETHF0:USTF0",1763540048916,3.2078,3081.8,3081.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763540049113,0.76166,3082.0,3081.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763540049413,0.76166,3082.0,3081.9,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1763540050013,0.2357,3082.0,3081.9,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1763540050220,0.76417157,3082.0,3081.9,0.77353207]
["bitfinex-derivatives","ETHF0:USTF0",1763540052022,0.76417157,3082.0,3081.9,0.24755207]
["bitfinex-derivatives","ETHF0:USTF0",1763540052321,0.76417157,3082.0,3081.9,0.77353207]
["bitfinex-derivatives","ETHF0:USTF0",1763540052720,0.76417157,3082.0,3081.9,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1763540052915,0.89987157,3082.0,3081.9,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1763540053413,0.76171,3081.7,3081.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763540053718,3.96951,3081.7,3081.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763540054118,3.96951,3081.7,3081.0,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763540054119,0.76185,3081.0,3080.9,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1763540054519,0.76185,3081.0,3080.9,0.77460088]
["bitfinex-derivatives","ETHF0:USTF0",1763540054908,0.76185,3081.0,3080.9,0.24847088]
["bitfinex-derivatives","ETHF0:USTF0",1763540055217,0.76185,3081.0,3080.9,0.00387088]
["bitfinex-derivatives","ETHF0:USTF0",1763540055415,0.76185,3081.0,3080.9,0.77462088]
["bitfinex-derivatives","ETHF0:USTF0",1763540056021,0.76185,3081.0,3080.9,0.00387088]
["bitfinex-derivatives","ETHF0:USTF0",1763540057022,0.87125,3081.0,3080.9,0.00387088]
["bitfinex-derivatives","ETHF0:USTF0",1763540058827,1.64168048,3081.0,3080.9,0.00387088]
["bitfinex-derivatives","ETHF0:USTF0",1763540059223,0.76205,3079.8,3079.7,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1763540059419,0.1318,3080.5,3079.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763540059420,0.2357,3079.6,3079.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763540060124,0.23874043,3079.6,3079.5,0.39438511]
["bitfinex-derivatives","ETHF0:USTF0",1763540060514,0.76511043,3079.6,3079.5,0.39438511]
["bitfinex-derivatives","ETHF0:USTF0",1763540060927,0.76511043,3079.6,3079.5,0.24698511]
["bitfinex-derivatives","ETHF0:USTF0",1763540061119,0.76511043,3079.6,3079.5,0.00238511]
["bitfinex-derivatives","ETHF0:USTF0",1763540061625,0.76511043,3079.6,3079.5,0.39035127]
["bitfinex-derivatives","ETHF0:USTF0",1763540061825,0.52647,3079.0,3078.9,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1763540062124,0.76217,3079.0,3078.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1763540062823,0.76217,3079.0,3078.9,0.77381483]
["bitfinex-derivatives","ETHF0:USTF0",1763540064129,3.73426,3079.1,3079.0,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1763540064331,3.2078,3079.1,3079.0,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1763540064521,3.73426,3079.1,3079.0,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1763540064924,0.52646,3079.1,3079.0,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1763540068327,0.52643,3079.4,3079.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1763540068627,3.21084043,3079.6,3079.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763540068823,3.98301043,3079.6,3079.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763540069527,3.98301043,3079.6,3079.5,0.90309]
["bitfinex-derivatives","ETHF0:USTF0",1763540069830,3.98301043,3079.6,3079.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763540070123,3.98301043,3079.6,3079.5,0.90309]
["bitfinex-derivatives","ETHF0:USTF0",1763540070330,3.21084043,3079.6,3079.5,0.90309]
["bitfinex-derivatives","ETHF0:USTF0",1763540070518,0.00304043,3079.6,3079.5,0.90309]
["bitfinex-derivatives","ETHF0:USTF0",1763540073122,3.3172,3081.0,3080.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763540073426,0.2377,3080.3,3080.2,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1763540073834,0.76393,3080.4,3080.3,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1763540074132,0.76734226,3080.4,3080.3,1.15763584]
["bitfinex-derivatives","ETHF0:USTF0",1763540079028,0.76734226,3080.4,3080.3,0.39690584]
["bitfinex-derivatives","ETHF0:USTF0",1763540079233,0.76734226,3080.4,3080.3,0.63140584]
["bitfinex-derivatives","ETHF0:USTF0",1763540080235,0.52964226,3080.4,3080.3,1.15765584]
["bitfinex-derivatives","ETHF0:USTF0",1763540088340,0.52964226,3080.4,3080.3,1.15957441]
["bitfinex-derivatives","ETHF0:USTF0",1763540088740,0.76734226,3080.4,3080.3,1.15957441]
["bitfinex-derivatives","ETHF0:USTF0",1763540090741,0.52964226,3080.4,3080.3,1.15957441]
["bitfinex-derivatives","ETHF0:USTF0",1763540093841,0.00341226,3080.4,3080.3,1.15957441]
["bitfinex-derivatives","ETHF0:USTF0",1763540094146,0.00341226,3080.4,3080.3,5.00457441]
["bitfinex-derivatives","ETHF0:USTF0",1763540096946,0.00487409,3080.7,3080.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1763540097147,0.00487409,3080.7,3080.6,1.15952441]
["bitfinex-derivatives","ETHF0:USTF0",1763540098048,1.31086353,3082.0,3081.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763540098245,0.1353,3082.5,3082.4,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763540098442,0.1353,3082.5,3082.4,4.13251441]
["bitfinex-derivatives","ETHF0:USTF0",1763540098946,0.2377,3082.9,3082.8,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763540099139,0.24153593,3082.9,3082.8,4.13244441]
["bitfinex-derivatives","ETHF0:USTF0",1763540099646,0.76734593,3082.9,3082.8,4.13244441]
["bitfinex-derivatives","ETHF0:USTF0",1763540100245,0.76734593,3082.9,3082.8,3.60662441]
["bitfinex-derivatives","ETHF0:USTF0",1763540100547,0.24153593,3082.9,3082.8,4.12774592]
["bitfinex-derivatives","ETHF0:USTF0",1763540100745,0.90878,3082.5,3082.4,3.21037047]
["bitfinex-derivatives","ETHF0:USTF0",1763540100945,0.76363,3082.2,3082.1,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763540101833,0.76363,3082.2,3082.1,0.00752887]
["bitfinex-derivatives","ETHF0:USTF0",1763540104045,0.76363,3082.2,3082.1,0.53346887]
["bitfinex-derivatives","ETHF0:USTF0",1763540104245,0.76363,3082.2,3082.1,0.00752887]
["bitfinex-derivatives","ETHF0:USTF0",1763540106253,0.76363,3082.2,3082.0,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1763540106254,0.98616,3082.0,3081.9,0.89862982]
["bitfinex-derivatives","ETHF0:USTF0",1763540106552,0.4602,3081.5,3081.4,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1763540106943,0.1636,3081.5,3081.4,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1763540107148,0.4602,3081.5,3081.4,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1763540107351,0.4602,3081.5,3081.4,3.73621984]
["bitfinex-derivatives","ETHF0:USTF0",1763540108152,0.1636,3081.5,3081.4,3.73621984]
["bitfinex-derivatives","ETHF0:USTF0",1763540113855,0.4602,3081.5,3081.4,3.21015984]
["bitfinex-derivatives","ETHF0:USTF0",1763540114059,0.8227,3081.2,3081.1,0.00486585]
["bitfinex-derivatives","ETHF0:USTF0",1763540114963,0.8227,3081.2,3081.1,0.00851307]
["bitfinex-derivatives","ETHF0:USTF0",1763540118153,0.82285,3080.3,3079.5,1.71025494]
["bitfinex-derivatives","ETHF0:USTF0",1763540118364,0.1636,3080.0,3079.9,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763540118660,0.1636,3080.0,3079.9,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1763540119053,0.16701243,3080.0,3079.9,3.73828459]
["bitfinex-derivatives","ETHF0:USTF0",1763540120969,0.00341243,3080.0,3079.9,3.73828459]
["bitfinex-derivatives","ETHF0:USTF0",1763540121270,0.1636,3080.5,3080.4,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1763540121566,0.1636,3080.5,3080.4,3.73403]
["bitfinex-derivatives","ETHF0:USTF0",1763540122068,0.4602,3080.5,3080.4,3.73403]
["bitfinex-derivatives","ETHF0:USTF0",1763540122261,0.98963991,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540122469,0.82287,3080.2,3080.1,0.53114585]
["bitfinex-derivatives","ETHF0:USTF0",1763540122663,0.82287,3080.2,3080.1,0.00486585]
["bitfinex-derivatives","ETHF0:USTF0",1763540122868,0.9865,3080.0,3079.9,0.00416459]
["bitfinex-derivatives","ETHF0:USTF0",1763540123864,0.3165,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540124173,0.7269,3079.5,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540124174,1.04339,3079.5,3079.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763540125067,1.04339,3079.5,3079.4,0.52926199]
["bitfinex-derivatives","ETHF0:USTF0",1763540127667,0.517,3079.5,3079.4,0.52926199]
["bitfinex-derivatives","ETHF0:USTF0",1763540128374,1.04339,3079.5,3079.4,0.52926199]
["bitfinex-derivatives","ETHF0:USTF0",1763540128562,0.1636,3080.0,3079.4,0.52926199]
["bitfinex-derivatives","ETHF0:USTF0",1763540128769,0.1636,3080.0,3079.9,5.40577975]
["bitfinex-derivatives","ETHF0:USTF0",1763540129873,0.1636,3080.0,3079.9,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1763540131373,1.0064,3080.0,3079.9,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763540132372,0.4801,3080.0,3079.9,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1763540132573,1.0064,3080.0,3079.9,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1763540132777,0.86597,3079.6,3079.5,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763540133574,0.3396,3079.6,3079.5,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763540133776,0.86597,3079.6,3079.5,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763540134486,0.3396,3079.6,3079.5,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763540135785,0.86597,3079.6,3079.5,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763540136090,0.3396,3079.6,3079.5,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763540137875,0.86597,3079.6,3079.5,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763540138682,1.07009,3079.5,3079.4,3.73706199]
["bitfinex-derivatives","ETHF0:USTF0",1763540138986,1.07009,3079.5,3079.4,0.00286199]
["bitfinex-derivatives","ETHF0:USTF0",1763540139176,0.5264,3079.4,3079.3,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763540139382,0.3396,3079.4,3079.3,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763540140088,0.866,3079.4,3079.3,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763540140288,0.866,3079.4,3079.3,0.52885572]
["bitfinex-derivatives","ETHF0:USTF0",1763540140487,0.3396,3079.4,3079.3,0.52885572]
["bitfinex-derivatives","ETHF0:USTF0",1763540140689,0.866,3079.4,3079.3,0.52885572]
["bitfinex-derivatives","ETHF0:USTF0",1763540142694,0.866,3079.4,3079.3,0.00243572]
["bitfinex-derivatives","ETHF0:USTF0",1763540142996,4.0738,3079.4,3079.3,3.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763540143286,0.2041,3078.0,3077.8,3.38191469]
["bitfinex-derivatives","ETHF0:USTF0",1763540143488,0.2041,3078.0,3077.9,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763540144085,0.20734358,3078.0,3077.9,0.53033472]
["bitfinex-derivatives","ETHF0:USTF0",1763540145587,0.2041,3078.5,3077.9,0.00367472]
["bitfinex-derivatives","ETHF0:USTF0",1763540145794,0.2041,3078.5,3078.4,5.40603975]
["bitfinex-derivatives","ETHF0:USTF0",1763540146596,0.20753134,3078.5,3078.4,5.40603975]
["bitfinex-derivatives","ETHF0:USTF0",1763540147088,0.00486585,3078.8,3078.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763540147993,0.00715411,3078.8,3078.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763540149597,0.34675411,3078.8,3078.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763540150903,0.87326411,3078.8,3078.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763540151195,0.34675411,3078.8,3078.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763540151599,0.87326411,3078.8,3078.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763540151803,0.34675411,3078.8,3078.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763540151992,0.87326411,3078.8,3078.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763540153796,0.34675411,3078.8,3078.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763540154205,0.00715411,3078.8,3078.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763540156708,0.34675411,3078.8,3078.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763540157509,0.3396,3078.6,3078.5,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1763540158005,0.3396,3078.6,3078.4,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1763540158006,1.07026,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540158207,0.5437,3078.0,3077.9,0.00367472]
["bitfinex-derivatives","ETHF0:USTF0",1763540158505,0.5437,3078.0,3077.9,0.53033472]
["bitfinex-derivatives","ETHF0:USTF0",1763540159609,0.2041,3078.0,3077.9,2.20199447]
["bitfinex-derivatives","ETHF0:USTF0",1763540159903,0.2041,3078.5,3077.9,2.20199447]
["bitfinex-derivatives","ETHF0:USTF0",1763540159904,0.2041,3078.5,3078.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763540160109,0.5437,3078.5,3078.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763540160310,1.07026,3078.5,3078.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763540160509,0.5437,3078.5,3078.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763540161208,1.07026,3078.5,3078.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763540161407,0.3396,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540161803,0.86619,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540162714,0.86619,3078.3,3078.2,3.73441]
["bitfinex-derivatives","ETHF0:USTF0",1763540162907,0.3396,3078.3,3078.2,3.73441]
["bitfinex-derivatives","ETHF0:USTF0",1763540163105,0.2041,3078.5,3078.2,3.73441]
["bitfinex-derivatives","ETHF0:USTF0",1763540163106,0.2041,3078.5,3078.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763540165199,0.5199,3078.5,3078.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763540165804,1.04646,3078.5,3078.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763540166311,0.5199,3078.5,3078.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763540167509,0.84239,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540167717,1.01644,3078.0,3077.9,0.53033472]
["bitfinex-derivatives","ETHF0:USTF0",1763540167909,1.01644,3078.0,3077.9,0.00367472]
["bitfinex-derivatives","ETHF0:USTF0",1763540168109,4.96478062,3078.0,3077.9,0.00367472]
["bitfinex-derivatives","ETHF0:USTF0",1763540168506,4.96478062,3078.0,3077.6,0.00486585]
["bitfinex-derivatives","ETHF0:USTF0",1763540168507,0.8425,3077.7,3077.6,0.00486585]
["bitfinex-derivatives","ETHF0:USTF0",1763540168812,0.84255,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540169614,0.84255,3077.4,3077.3,3.21116097]
["bitfinex-derivatives","ETHF0:USTF0",1763540170513,0.84255,3077.4,3077.3,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1763540172320,0.3158,3077.4,3077.3,0.53012097]
["bitfinex-derivatives","ETHF0:USTF0",1763540173521,0.3158,3077.4,3077.3,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1763540173522,0.84255,3077.4,3077.3,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1763540174123,0.84255,3077.4,3077.3,0.53012097]
["bitfinex-derivatives","ETHF0:USTF0",1763540174817,0.174,3077.5,3077.4,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1763540176623,0.174,3078.0,3077.9,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763540176822,0.174,3078.0,3077.9,3.73446]
["bitfinex-derivatives","ETHF0:USTF0",1763540177217,0.4898,3078.0,3077.9,3.73446]
["bitfinex-derivatives","ETHF0:USTF0",1763540178530,0.52666,3077.9,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540179127,0.84246,3077.9,3077.8,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763540179327,0.174,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540179532,0.84251,3077.6,3077.5,3.73452]
["bitfinex-derivatives","ETHF0:USTF0",1763540179931,0.3158,3077.6,3077.5,3.73452]
["bitfinex-derivatives","ETHF0:USTF0",1763540180425,0.84255,3077.4,3077.3,0.53012097]
["bitfinex-derivatives","ETHF0:USTF0",1763540180630,0.174,3077.0,3076.9,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1763540180929,0.00487385,3077.3,3077.2,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1763540181122,0.174,3077.5,3077.4,2.19840975]
["bitfinex-derivatives","ETHF0:USTF0",1763540181322,0.174,3077.5,3077.4,5.40620975]
["bitfinex-derivatives","ETHF0:USTF0",1763540181522,0.174,3077.5,3077.4,5.41026852]
["bitfinex-derivatives","ETHF0:USTF0",1763540183730,0.00487385,3077.8,3077.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763540184332,0.00487385,3077.8,3077.4,4.88351852]
["bitfinex-derivatives","ETHF0:USTF0",1763540184333,0.174,3078.0,3077.9,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763540184524,0.174,3078.0,3077.9,5.40611975]
["bitfinex-derivatives","ETHF0:USTF0",1763540185026,0.174,3078.0,3077.9,3.73446]
["bitfinex-derivatives","ETHF0:USTF0",1763540186137,0.174,3078.0,3077.9,7.57946]
["bitfinex-derivatives","ETHF0:USTF0",1763540186724,0.28937385,3078.3,3078.2,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1763540186924,0.81596385,3078.3,3078.2,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1763540187837,0.28937385,3078.3,3078.2,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1763540188135,0.81596385,3078.3,3078.2,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1763540189434,0.28937385,3078.3,3078.2,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1763540189639,0.00487385,3078.3,3078.2,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1763540191845,0.00228826,3078.8,3078.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763540192138,0.00228826,3078.8,3078.7,3.73432]
["bitfinex-derivatives","ETHF0:USTF0",1763540195929,3.2078,3080.3,3079.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763540196136,0.52627,3080.2,3079.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763540196338,0.5263,3080.1,3079.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763540196738,0.70061,3080.0,3079.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763540197045,0.17795906,3079.5,3079.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763540197941,0.99514906,3079.5,3079.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763540198942,0.81724,3079.2,3079.1,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540199151,0.2908,3079.2,3079.1,0.53131385]
["bitfinex-derivatives","ETHF0:USTF0",1763540199743,0.2908,3079.4,3079.3,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763540200047,0.81724,3079.2,3079.1,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540201851,4.02504,3079.2,3079.1,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540203054,0.81734,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540203353,0.2908,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540203554,0.2908,3078.1,3078.0,3.73444]
["bitfinex-derivatives","ETHF0:USTF0",1763540204054,0.4544,3078.5,3078.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763540204353,0.98096,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540204549,0.81743,3078.2,3078.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1763540205343,0.2908,3078.2,3078.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1763540205542,0.2908,3078.2,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540205753,0.2908,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540205950,0.1636,3078.5,3077.7,0.53156385]
["bitfinex-derivatives","ETHF0:USTF0",1763540205951,0.81748,3077.8,3077.7,0.53156385]
["bitfinex-derivatives","ETHF0:USTF0",1763540206755,0.81748,3077.8,3077.7,0.53157385]
["bitfinex-derivatives","ETHF0:USTF0",1763540206951,0.03029619,3078.0,3077.9,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763540207154,0.00487385,3078.1,3077.9,3.73446]
["bitfinex-derivatives","ETHF0:USTF0",1763540207457,0.1636,3078.5,3078.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763540207659,0.1636,3078.5,3078.4,3.73438]
["bitfinex-derivatives","ETHF0:USTF0",1763540208749,0.00487385,3078.8,3078.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763540213655,0.1636,3080.0,3079.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763540213856,0.1636,3080.0,3079.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763540214262,0.52637,3079.7,3079.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763540214764,0.52638,3079.6,3079.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763540215158,0.99514906,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540215358,0.2908,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540215563,0.2908,3079.1,3079.0,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1763540216055,0.81722,3079.3,3079.2,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1763540217768,0.81726,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540218560,0.2908,3079.1,3079.0,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1763540219070,0.81726,3079.1,3079.0,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1763540220262,0.17795906,3079.5,3079.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763540220454,0.46875906,3079.5,3079.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763540220856,0.99514906,3079.5,3079.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763540221060,0.81723,3079.3,3079.2,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1763540221265,0.17795906,3079.5,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540221266,0.81726,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540221467,0.81726,3079.1,3079.0,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1763540222858,0.81726,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540223064,0.1487,3078.5,3078.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763540223260,0.4118,3078.5,3078.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763540224865,0.1487,3078.5,3078.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763540225771,0.1487,3078.5,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540226174,0.1487,3078.5,3078.1,4.9201413]
["bitfinex-derivatives","ETHF0:USTF0",1763540226377,0.1487,3078.5,3077.7,2.28219619]
["bitfinex-derivatives","ETHF0:USTF0",1763540226378,0.2631,3077.8,3077.7,1.71721515]
["bitfinex-derivatives","ETHF0:USTF0",1763540226573,0.2631,3077.8,3077.7,0.53157385]
["bitfinex-derivatives","ETHF0:USTF0",1763540226972,0.78978,3077.8,3077.7,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540227277,0.2631,3077.8,3077.7,0.53157385]
["bitfinex-derivatives","ETHF0:USTF0",1763540227472,0.67535,3078.0,3077.7,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540227975,0.2631,3077.8,3077.7,0.53157385]
["bitfinex-derivatives","ETHF0:USTF0",1763540228177,0.4118,3078.0,3077.9,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763540228468,0.93844,3078.0,3077.9,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763540228668,0.1487,3078.0,3077.9,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763540230672,0.78978,3077.8,3077.7,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540230871,0.78978,3077.8,3077.7,0.53157385]
["bitfinex-derivatives","ETHF0:USTF0",1763540231078,0.93853,3077.5,3077.4,0.00405877]
["bitfinex-derivatives","ETHF0:USTF0",1763540231276,4.14633,3077.5,3077.4,0.00405877]
["bitfinex-derivatives","ETHF0:USTF0",1763540231970,0.93853,3077.5,3077.4,0.53080877]
["bitfinex-derivatives","ETHF0:USTF0",1763540232675,0.4118,3077.5,3077.4,0.53080877]
["bitfinex-derivatives","ETHF0:USTF0",1763540232877,0.1487,3077.5,3077.4,0.53080877]
["bitfinex-derivatives","ETHF0:USTF0",1763540233663,0.1487,3078.0,3077.4,0.53080877]
["bitfinex-derivatives","ETHF0:USTF0",1763540233664,0.1487,3078.0,3077.9,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763540233879,0.4118,3078.0,3077.9,3.73446]
["bitfinex-derivatives","ETHF0:USTF0",1763540234469,0.52668,3077.8,3077.7,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1763540234675,0.78978,3077.8,3077.7,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1763540235980,0.2631,3077.8,3077.7,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1763540236472,0.1487,3078.0,3077.9,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763540236676,0.78976,3077.9,3077.8,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1763540237269,0.1487,3078.0,3077.9,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763540237466,0.93844,3078.0,3077.9,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763540237666,0.4118,3078.0,3077.9,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763540238078,0.1487,3078.0,3077.9,3.73446]
["bitfinex-derivatives","ETHF0:USTF0",1763540238376,0.4118,3078.0,3077.9,3.73446]
["bitfinex-derivatives","ETHF0:USTF0",1763540238573,0.1487,3078.0,3077.9,3.73446]
["bitfinex-derivatives","ETHF0:USTF0",1763540241186,0.00487385,3078.1,3078.0,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1763540244383,0.26797385,3078.1,3078.0,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1763540245480,0.95344,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540245681,0.52666,3077.9,3077.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1763540245889,0.4268,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540245890,0.2726,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540246181,0.1542,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540246182,0.2726,3077.8,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540246385,0.95346,3078.0,3077.9,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763540246585,0.4268,3078.0,3077.9,3.73446]
["bitfinex-derivatives","ETHF0:USTF0",1763540248086,0.4268,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540248087,0.95344,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540249791,0.95344,3078.0,3077.9,3.73446]
["bitfinex-derivatives","ETHF0:USTF0",1763540250186,0.95344,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540252688,0.1587,3077.5,3077.4,1.71640007]
["bitfinex-derivatives","ETHF0:USTF0",1763540252888,0.95123,3077.5,3077.4,0.53080877]
["bitfinex-derivatives","ETHF0:USTF0",1763540255588,0.95123,3077.5,3077.4,0.00405877]
["bitfinex-derivatives","ETHF0:USTF0",1763540260196,0.1587,3077.5,3077.4,0.53080877]
["bitfinex-derivatives","ETHF0:USTF0",1763540263100,0.4245,3077.5,3077.4,0.53080877]
["bitfinex-derivatives","ETHF0:USTF0",1763540263692,0.1587,3077.5,3077.4,0.53080877]
["bitfinex-derivatives","ETHF0:USTF0",1763540264697,0.95123,3077.5,3077.4,0.00405877]
["bitfinex-derivatives","ETHF0:USTF0",1763540264997,0.79256,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540265588,0.79258,3077.2,3077.1,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540265899,0.79553197,3077.2,3077.1,0.0079204]
["bitfinex-derivatives","ETHF0:USTF0",1763540266292,0.2658,3076.4,3076.3,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763540266904,0.2658,3076.3,3076.2,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1763540267298,0.2658,3076.3,3076.2,0.5304744]
["bitfinex-derivatives","ETHF0:USTF0",1763540267503,0.1587,3076.5,3076.4,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763540268806,0.9514,3076.5,3076.4,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763540270206,0.79273,3076.3,3076.2,0.0035244]
["bitfinex-derivatives","ETHF0:USTF0",1763540271507,0.79273,3076.3,3076.2,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763540271699,0.79273,3076.3,3075.9,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540271700,0.4245,3076.0,3075.9,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540271906,4.15928,3076.0,3075.9,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540272709,4.15928,3076.0,3075.9,0.00820894]
["bitfinex-derivatives","ETHF0:USTF0",1763540272915,4.15928,3076.0,3075.9,0.26930894]
["bitfinex-derivatives","ETHF0:USTF0",1763540273213,4.15928,3076.0,3075.9,0.00820894]
["bitfinex-derivatives","ETHF0:USTF0",1763540273717,4.15928,3076.0,3075.9,0.53520894]
["bitfinex-derivatives","ETHF0:USTF0",1763540274011,4.15928,3076.0,3075.9,0.79630894]
["bitfinex-derivatives","ETHF0:USTF0",1763540274509,3.6323,3076.0,3075.9,0.79630894]
["bitfinex-derivatives","ETHF0:USTF0",1763540274905,4.15928,3076.0,3075.9,0.79630894]
["bitfinex-derivatives","ETHF0:USTF0",1763540275106,4.15928,3076.0,3075.9,0.26930894]
["bitfinex-derivatives","ETHF0:USTF0",1763540275307,4.15928,3076.0,3075.9,0.00820894]
["bitfinex-derivatives","ETHF0:USTF0",1763540276217,4.15928,3076.0,3075.9,0.26930894]
["bitfinex-derivatives","ETHF0:USTF0",1763540276616,0.95148,3076.0,3075.9,0.79630894]
["bitfinex-derivatives","ETHF0:USTF0",1763540276822,3.73472,3076.4,3076.3,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763540277018,0.79276,3076.2,3076.1,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763540277319,0.79277,3076.1,3076.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1763540278316,0.00487385,3076.6,3076.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1763540278619,0.1587,3077.5,3077.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1763540278813,0.79553197,3077.2,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540279013,0.2658,3077.1,3077.0,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1763540279414,0.52973197,3077.2,3077.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763540279618,0.52973197,3077.2,3077.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1763540279923,0.00295197,3077.2,3077.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1763540281519,0.00295197,3077.2,3076.9,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1763540281520,0.52694,3076.3,3076.2,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1763540281719,0.4293,3076.5,3076.4,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763540281913,0.5269,3076.5,3076.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1763540282114,0.5269,3076.5,3076.4,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763540282315,0.9562,3076.5,3076.4,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763540282715,0.52687,3076.7,3076.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763540282915,0.79087,3076.7,3076.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763540283116,0.79087,3076.7,3076.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1763540283514,0.79087,3076.7,3076.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763540284214,0.79087,3076.7,3076.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1763540284516,0.52685,3076.8,3076.7,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1763540284923,0.52685,3076.8,3076.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763540285523,0.79087,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540285723,0.52687,3076.7,3076.6,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1763540286316,0.52687,3076.7,3076.6,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1763540286525,0.52687,3076.7,3076.6,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1763540287021,0.79087,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540289715,0.79093,3076.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540289926,0.264,3075.3,3075.2,4.9201413]
["bitfinex-derivatives","ETHF0:USTF0",1763540290116,3.2078,3075.5,3075.4,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763540290315,3.73487,3075.5,3075.4,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763540290829,0.52705,3075.7,3075.4,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763540291128,0.52704,3075.7,3075.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763540291927,0.79104,3075.7,3075.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763540292128,0.53187385,3075.9,3075.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763540293122,0.79102,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540293328,0.52707,3075.6,3075.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763540294633,0.79107,3075.6,3075.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763540295036,0.79107,3075.5,3075.4,0.0024665]
["bitfinex-derivatives","ETHF0:USTF0",1763540295236,0.95637,3075.5,3075.4,0.0024665]
["bitfinex-derivatives","ETHF0:USTF0",1763540302343,0.264,3075.3,3074.6,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1763540302539,0.1653,3075.5,3074.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763540302540,0.79122,3074.6,3074.5,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1763540303045,0.79122,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540303240,0.79378574,3074.6,3074.5,3.49233722]
["bitfinex-derivatives","ETHF0:USTF0",1763540303440,0.00256574,3074.6,3074.5,4.01957722]
["bitfinex-derivatives","ETHF0:USTF0",1763540303746,0.52978574,3074.6,3074.5,3.65653722]
["bitfinex-derivatives","ETHF0:USTF0",1763540304147,0.79198574,3074.6,3074.5,3.65653722]
["bitfinex-derivatives","ETHF0:USTF0",1763540304449,0.00256574,3074.6,3074.5,3.65623722]
["bitfinex-derivatives","ETHF0:USTF0",1763540304745,0.00256574,3074.6,3074.5,4.18347722]
["bitfinex-derivatives","ETHF0:USTF0",1763540304941,0.52978574,3074.6,3074.5,4.18347722]
["bitfinex-derivatives","ETHF0:USTF0",1763540305340,0.00256574,3074.6,3074.5,4.18347722]
["bitfinex-derivatives","ETHF0:USTF0",1763540305939,0.79198574,3074.6,3074.5,3.65623722]
["bitfinex-derivatives","ETHF0:USTF0",1763540306242,0.52978574,3074.6,3074.5,4.18347722]
["bitfinex-derivatives","ETHF0:USTF0",1763540308046,0.52978574,3074.6,3074.5,3.65623722]
["bitfinex-derivatives","ETHF0:USTF0",1763540308641,0.52978574,3074.6,3074.5,4.18347722]
["bitfinex-derivatives","ETHF0:USTF0",1763540310749,0.00256574,3074.6,3074.5,4.18347722]
["bitfinex-derivatives","ETHF0:USTF0",1763540311140,0.78929,3075.4,3075.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763540311746,0.52709,3075.4,3075.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763540312044,0.52714,3075.1,3075.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1763540312244,0.77724,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540312550,0.52714,3075.1,3075.0,4.16796]
["bitfinex-derivatives","ETHF0:USTF0",1763540312751,0.52714,3075.1,3075.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763540313045,0.77724,3075.1,3075.0,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1763540313945,0.52714,3075.1,3075.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763540314449,0.52714,3075.1,3075.0,4.16796]
["bitfinex-derivatives","ETHF0:USTF0",1763540315050,0.52714,3075.1,3075.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763540315248,0.77724,3075.1,3075.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763540315448,0.77724,3075.1,3075.0,4.16796]
["bitfinex-derivatives","ETHF0:USTF0",1763540315649,0.52714,3075.1,3075.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763540315846,0.52714,3075.1,3075.0,4.16796]
["bitfinex-derivatives","ETHF0:USTF0",1763540316045,0.52713,3075.2,3075.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1763540316246,0.52713,3075.2,3075.1,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763540316652,0.52713,3075.2,3075.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1763540317149,0.52711,3075.3,3075.0,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763540317453,0.00392322,3075.4,3075.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1763540318845,0.53101322,3075.4,3075.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1763540319343,3.2078,3075.6,3075.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763540319542,3.2078,3075.6,3075.5,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1763540319543,3.73485,3075.6,3075.5,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1763540320160,0.77712,3075.8,3075.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1763540320451,0.0040683,3075.8,3075.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1763540320856,0.5310883,3075.8,3075.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1763540321053,0.0040683,3075.8,3075.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1763540321250,0.2501,3075.6,3075.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763540321459,0.0040683,3075.8,3075.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763540321661,0.5310883,3075.8,3075.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1763540321960,0.7811883,3075.8,3075.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1763540322160,0.7811883,3075.8,3075.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763540322362,0.7811883,3075.8,3075.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1763540322659,0.0040683,3075.8,3075.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1763540323349,0.5310883,3075.8,3075.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763540324449,0.5310883,3075.8,3075.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1763540326056,0.5310883,3075.8,3075.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763540326456,0.7811883,3075.8,3075.7,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1763540326659,0.7811883,3075.8,3075.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1763540326856,0.7811883,3075.8,3075.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763540327552,0.7811883,3075.8,3075.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1763540328655,0.5310883,3075.8,3075.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1763540328854,0.0040683,3075.8,3075.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1763540329861,0.5310883,3075.8,3075.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1763540331563,0.7811883,3075.8,3075.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1763540331958,0.5310883,3075.8,3075.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1763540332165,0.0040683,3075.8,3075.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1763540334062,0.52688,3076.7,3076.6,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763540334369,3.3612,3077.0,3076.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1763540334370,0.52693,3076.4,3076.3,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1763540335069,0.52932916,3076.4,3076.3,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1763540335262,0.2501,3077.4,3076.3,1.96075447]
["bitfinex-derivatives","ETHF0:USTF0",1763540335459,0.77695,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540336160,0.78071623,3076.8,3076.7,3.21176563]
["bitfinex-derivatives","ETHF0:USTF0",1763540336764,0.78071623,3076.8,3076.7,0.00396563]
["bitfinex-derivatives","ETHF0:USTF0",1763540342861,0.78071623,3076.8,3076.7,0.27316563]
["bitfinex-derivatives","ETHF0:USTF0",1763540343375,0.78071623,3076.8,3076.7,0.26236563]
["bitfinex-derivatives","ETHF0:USTF0",1763540343672,0.78071623,3076.8,3076.7,0.00396563]
["bitfinex-derivatives","ETHF0:USTF0",1763540343873,0.80401623,3076.8,3076.7,0.00396563]
["bitfinex-derivatives","ETHF0:USTF0",1763540344176,0.80401623,3076.8,3076.7,0.26236563]
["bitfinex-derivatives","ETHF0:USTF0",1763540344571,0.80401623,3076.8,3076.7,0.00396563]
["bitfinex-derivatives","ETHF0:USTF0",1763540345568,0.2734,3076.1,3076.0,0.79025385]
["bitfinex-derivatives","ETHF0:USTF0",1763540345776,0.166,3076.5,3076.2,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763540345963,0.9663,3076.5,3076.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763540346271,0.80037,3076.1,3076.0,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540346778,0.80037,3076.1,3076.0,0.00902934]
["bitfinex-derivatives","ETHF0:USTF0",1763540347874,0.80037,3076.1,3076.0,0.53600934]
["bitfinex-derivatives","ETHF0:USTF0",1763540348067,0.80037,3076.1,3076.0,0.79440934]
["bitfinex-derivatives","ETHF0:USTF0",1763540348068,0.52697,3076.1,3076.0,0.79440934]
["bitfinex-derivatives","ETHF0:USTF0",1763540349373,0.52694,3076.4,3076.3,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763540349568,0.52694,3076.4,3076.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1763540350272,0.166,3076.5,3076.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1763540350473,3.2078,3076.6,3076.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1763540350676,3.2078,3076.6,3076.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1763540350877,0.00376623,3076.8,3076.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1763540352669,0.80401623,3076.8,3076.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1763540352874,0.00376623,3076.8,3076.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1763540355676,0.33796623,3076.8,3076.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1763540356378,0.00487385,3077.1,3077.0,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1763540356571,0.00487385,3077.1,3077.0,3.73461]
["bitfinex-derivatives","ETHF0:USTF0",1763540356775,0.00487385,3077.1,3077.0,5.46610276]
["bitfinex-derivatives","ETHF0:USTF0",1763540356976,0.00487385,3077.1,3077.0,3.73461]
["bitfinex-derivatives","ETHF0:USTF0",1763540357481,0.00903019,3077.1,3077.0,3.73461]
["bitfinex-derivatives","ETHF0:USTF0",1763540362488,0.00903019,3077.1,3077.0,11.62261]
["bitfinex-derivatives","ETHF0:USTF0",1763540362690,0.00903019,3077.1,3077.0,3.73461]
["bitfinex-derivatives","ETHF0:USTF0",1763540363377,0.80923019,3077.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540364182,0.80923019,3077.1,3076.5,5.57649276]
["bitfinex-derivatives","ETHF0:USTF0",1763540364183,0.80028,3076.7,3076.6,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1763540364378,0.9663,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540364578,0.9663,3076.5,3076.4,3.73472]
["bitfinex-derivatives","ETHF0:USTF0",1763540365192,0.9663,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540365378,0.80037,3076.1,3076.0,3.21682934]
["bitfinex-derivatives","ETHF0:USTF0",1763540365579,1.54961312,3076.1,3076.0,3.21682934]
["bitfinex-derivatives","ETHF0:USTF0",1763540366182,4.75741312,3076.1,3076.0,0.00902934]
["bitfinex-derivatives","ETHF0:USTF0",1763540367493,4.75741312,3076.1,3076.0,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763540373689,0.74924312,3076.1,3076.0,0.52700934]
["bitfinex-derivatives","ETHF0:USTF0",1763540373890,0.166,3076.5,3076.4,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763540374192,0.2543,3076.4,3076.3,3.73473]
["bitfinex-derivatives","ETHF0:USTF0",1763540374395,0.9472,3076.5,3076.4,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763540374885,1.92234235,3076.5,3076.4,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763540375084,1.14114235,3076.5,3076.4,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763540375282,0.97514235,3076.5,3076.4,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763540375486,0.78113,3076.9,3076.8,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1763540375785,1.75185439,3076.9,3076.8,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1763540376894,1.75185439,3076.9,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540376895,1.22502439,3076.9,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540377189,0.52687,3076.7,3076.6,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1763540377386,1.49759439,3076.7,3076.6,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1763540378191,1.75189439,3076.7,3076.6,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1763540378695,1.22502439,3076.7,3076.6,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1763540379191,1.22502439,3076.7,3076.0,3.20782934]
["bitfinex-derivatives","ETHF0:USTF0",1763540379192,0.2543,3076.1,3076.0,3.20782934]
["bitfinex-derivatives","ETHF0:USTF0",1763540379389,1.49769439,3076.1,3076.0,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763540379694,1.75199439,3076.1,3076.0,0.52700934]
["bitfinex-derivatives","ETHF0:USTF0",1763540379894,1.49769439,3076.1,3076.0,0.52700934]
["bitfinex-derivatives","ETHF0:USTF0",1763540380094,1.75199439,3076.1,3076.0,0.52700934]
["bitfinex-derivatives","ETHF0:USTF0",1763540381501,1.49769439,3076.1,3076.0,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763540381796,1.49769439,3076.1,3076.0,0.52700934]
["bitfinex-derivatives","ETHF0:USTF0",1763540382001,1.75199439,3076.1,3076.0,0.52700934]
["bitfinex-derivatives","ETHF0:USTF0",1763540382295,1.49769439,3076.1,3076.0,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763540382803,0.78139,3075.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540383093,1.75211439,3075.4,3075.3,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763540383301,1.75211439,3075.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540383597,1.75211439,3075.4,3075.3,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763540383796,1.75211439,3075.4,3075.3,3.73910553]
["bitfinex-derivatives","ETHF0:USTF0",1763540384200,1.22502439,3075.4,3075.3,3.73910553]
["bitfinex-derivatives","ETHF0:USTF0",1763540384500,0.97072439,3075.4,3075.3,3.73910553]
["bitfinex-derivatives","ETHF0:USTF0",1763540384694,1.49781439,3075.4,3075.3,3.73910553]
["bitfinex-derivatives","ETHF0:USTF0",1763540384891,1.22502439,3075.4,3075.3,3.73910553]
["bitfinex-derivatives","ETHF0:USTF0",1763540385096,1.75211439,3075.4,3075.3,3.73910553]
["bitfinex-derivatives","ETHF0:USTF0",1763540385398,1.22502439,3075.4,3075.3,3.73910553]
["bitfinex-derivatives","ETHF0:USTF0",1763540385890,0.97072439,3075.4,3075.3,3.73910553]
["bitfinex-derivatives","ETHF0:USTF0",1763540386491,1.75211439,3075.4,3075.3,3.21200553]
["bitfinex-derivatives","ETHF0:USTF0",1763540387384,1.75211439,3075.4,3075.3,0.00420553]
["bitfinex-derivatives","ETHF0:USTF0",1763540388893,1.75211439,3075.4,3075.3,0.53130553]
["bitfinex-derivatives","ETHF0:USTF0",1763540389096,0.97072439,3075.4,3075.3,0.53130553]
["bitfinex-derivatives","ETHF0:USTF0",1763540389602,1.49781439,3075.4,3075.3,0.53130553]
["bitfinex-derivatives","ETHF0:USTF0",1763540389901,0.97072439,3075.4,3075.3,0.53130553]
["bitfinex-derivatives","ETHF0:USTF0",1763540390102,1.49781439,3075.4,3075.3,0.53130553]
["bitfinex-derivatives","ETHF0:USTF0",1763540390502,1.75211439,3075.4,3075.3,0.00420553]
["bitfinex-derivatives","ETHF0:USTF0",1763540390895,1.22502439,3075.4,3075.3,0.53130553]
["bitfinex-derivatives","ETHF0:USTF0",1763540391096,0.97072439,3075.4,3075.3,0.53130553]
["bitfinex-derivatives","ETHF0:USTF0",1763540392499,0.97072439,3075.4,3075.3,3.73910553]
["bitfinex-derivatives","ETHF0:USTF0",1763540392802,0.1537,3076.0,3075.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763540395503,0.7813,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540398904,0.1537,3075.5,3075.3,0.00420553]
["bitfinex-derivatives","ETHF0:USTF0",1763540399204,0.2543,3075.4,3075.3,0.00420553]
["bitfinex-derivatives","ETHF0:USTF0",1763540399708,0.78139,3075.4,3075.3,0.53130553]
["bitfinex-derivatives","ETHF0:USTF0",1763540400100,0.1537,3075.5,3075.4,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1763540400406,0.2543,3075.4,3075.3,0.00420553]
["bitfinex-derivatives","ETHF0:USTF0",1763540400704,0.78139,3075.4,3075.3,0.53130553]
["bitfinex-derivatives","ETHF0:USTF0",1763540401003,0.78139,3075.4,3075.3,0.00420553]
["bitfinex-derivatives","ETHF0:USTF0",1763540402601,0.76852,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540403503,0.77177944,3074.6,3074.5,3.21067948]
["bitfinex-derivatives","ETHF0:USTF0",1763540404701,0.77177944,3074.6,3074.5,3.73791948]
["bitfinex-derivatives","ETHF0:USTF0",1763540404901,0.96098594,3074.6,3074.5,3.73791948]
["bitfinex-derivatives","ETHF0:USTF0",1763540405105,0.00325944,3074.6,3074.5,3.73791948]
["bitfinex-derivatives","ETHF0:USTF0",1763540405912,0.00325944,3074.6,3074.5,7.58291948]
["bitfinex-derivatives","ETHF0:USTF0",1763540406899,0.53047944,3074.6,3074.5,7.58291948]
["bitfinex-derivatives","ETHF0:USTF0",1763540407101,1.47517358,3074.6,3074.5,7.58291948]
["bitfinex-derivatives","ETHF0:USTF0",1763540407706,0.94795358,3074.6,3074.5,7.58291948]
["bitfinex-derivatives","ETHF0:USTF0",1763540408703,0.94795358,3074.6,3074.5,7.05567948]
["bitfinex-derivatives","ETHF0:USTF0",1763540408897,1.71647358,3074.6,3074.5,3.21067948]
["bitfinex-derivatives","ETHF0:USTF0",1763540409510,0.76858,3074.3,3074.2,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540409711,4.92107414,3074.3,3074.2,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540410207,0.145,3074.0,3073.3,3.73523]
["bitfinex-derivatives","ETHF0:USTF0",1763540410407,0.2413,3073.1,3073.0,3.76784149]
["bitfinex-derivatives","ETHF0:USTF0",1763540410607,3.2078,3073.9,3073.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763540410807,0.52724,3074.5,3074.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763540411120,0.00325944,3074.6,3074.5,0.91614]
["bitfinex-derivatives","ETHF0:USTF0",1763540412312,0.00325944,3074.6,3074.5,2.59208507]
["bitfinex-derivatives","ETHF0:USTF0",1763540413709,0.67209,3075.5,3074.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763540413905,3.2078,3075.6,3075.5,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1763540414105,3.4491,3075.6,3075.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1763540414604,3.2078,3076.4,3076.1,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1763540414807,0.52694,3076.3,3076.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763540415002,0.00282813,3076.4,3076.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1763540415207,0.00282813,3076.4,3076.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763540416816,0.24412813,3076.4,3076.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763540417318,0.77104813,3076.4,3076.2,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1763540418423,0.00282813,3076.4,3076.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763540419617,0.77104813,3076.4,3076.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763540420119,0.77104813,3076.4,3076.3,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1763540420419,0.77104813,3076.4,3076.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763540420621,0.77104813,3076.4,3076.3,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1763540421317,0.77104813,3076.4,3076.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763540422021,0.77104813,3076.4,3076.3,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1763540422619,0.76825,3076.2,3076.1,0.00274458]
["bitfinex-derivatives","ETHF0:USTF0",1763540422816,0.00282813,3076.4,3076.3,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1763540423011,3.97588,3077.2,3077.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763540423208,4.10879793,3077.2,3077.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763540423817,3.5103,3077.7,3077.6,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1763540424120,4.40936569,3077.7,3077.6,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1763540424323,4.10686569,3077.7,3077.6,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1763540425322,0.83401385,3078.0,3077.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1763540425520,0.30737385,3078.0,3077.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1763540426133,0.31075142,3078.0,3077.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1763540426324,0.00825142,3078.0,3077.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1763540427323,0.3025,3077.9,3077.4,3.73940385]
["bitfinex-derivatives","ETHF0:USTF0",1763540427518,0.18845142,3078.0,3077.5,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1763540427519,0.3025,3077.6,3077.5,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1763540427719,0.3025,3077.5,3077.4,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540427913,0.4827,3077.5,3077.4,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540428115,1.36829752,3077.5,3077.4,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540428317,1.89479816,3077.5,3077.4,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540428516,0.82923,3077.5,3077.4,0.31697385]
["bitfinex-derivatives","ETHF0:USTF0",1763540428919,0.82923,3077.5,3077.4,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540430224,0.82923,3077.5,3077.4,0.53162385]
["bitfinex-derivatives","ETHF0:USTF0",1763540430722,3.2078,3077.7,3077.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1763540430921,0.52671,3077.6,3077.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1763540431313,0.82921,3077.6,3077.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1763540431714,0.82741142,3078.0,3077.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763540431918,0.00825142,3078.0,3077.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1763540432713,3.3528,3078.5,3078.4,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1763540432714,3.2078,3078.5,3078.4,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1763540433122,0.52649,3078.9,3078.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763540433316,0.88389776,3078.9,3078.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1763540433817,0.52647,3079.0,3078.9,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1763540434027,0.00369964,3079.0,3078.9,0.83264166]
["bitfinex-derivatives","ETHF0:USTF0",1763540435622,1.00306964,3079.0,3078.9,0.00405166]
["bitfinex-derivatives","ETHF0:USTF0",1763540435826,4.21086964,3079.0,3078.9,0.00405166]
["bitfinex-derivatives","ETHF0:USTF0",1763540436118,5.09381765,3079.0,3078.9,0.00405166]
["bitfinex-derivatives","ETHF0:USTF0",1763540436322,0.52659,3078.4,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540436523,3.2078,3078.6,3078.5,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1763540436721,0.2925,3078.4,3078.3,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1763540436922,0.52657,3078.4,3078.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763540437218,0.52659,3078.3,3078.2,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1763540437526,0.2925,3078.4,3078.3,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763540438022,0.81909,3078.3,3078.2,0.00409741]
["bitfinex-derivatives","ETHF0:USTF0",1763540438822,1.70251506,3078.3,3078.2,0.00409741]
["bitfinex-derivatives","ETHF0:USTF0",1763540439227,6.0,3078.2,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540439424,3.2078,3076.5,3076.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1763540439626,0.88342506,3076.4,3076.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763540439928,1.15897071,3078.3,3077.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1763540440118,3.2078,3077.1,3077.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763540440325,3.2078,3077.5,3077.0,0.49180141]
["bitfinex-derivatives","ETHF0:USTF0",1763540440517,0.88474292,3077.4,3077.0,0.49180141]
["bitfinex-derivatives","ETHF0:USTF0",1763540440721,0.88474292,3077.3,3077.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763540441225,0.52678,3077.2,3077.0,0.18970141]
["bitfinex-derivatives","ETHF0:USTF0",1763540441420,4.09254292,3077.1,3077.0,0.18970141]
["bitfinex-derivatives","ETHF0:USTF0",1763540442726,0.52681,3077.0,3076.9,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540443024,0.52688,3076.6,3076.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1763540443324,4.61942292,3076.6,3076.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1763540443719,4.61942292,3076.6,3076.5,0.18890385]
["bitfinex-derivatives","ETHF0:USTF0",1763540444033,0.52693,3076.3,3076.2,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540444219,1.41167292,3076.3,3076.2,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540444919,1.41167292,3076.3,3076.2,0.00802153]
["bitfinex-derivatives","ETHF0:USTF0",1763540445730,0.52704,3075.7,3075.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1763540445923,4.09254292,3075.6,3075.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1763540446127,4.09254292,3075.6,3075.2,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763540446830,4.09673843,3075.6,3075.5,0.49065264]
["bitfinex-derivatives","ETHF0:USTF0",1763540448924,4.09673843,3075.6,3075.5,0.18855264]
["bitfinex-derivatives","ETHF0:USTF0",1763540449128,4.09673843,3075.6,3075.5,0.00245264]
["bitfinex-derivatives","ETHF0:USTF0",1763540450233,4.09673843,3075.6,3075.5,0.18855264]
["bitfinex-derivatives","ETHF0:USTF0",1763540451032,4.09673843,3075.6,3075.5,0.49065264]
["bitfinex-derivatives","ETHF0:USTF0",1763540452036,3.21199551,3075.6,3075.5,0.49065264]
["bitfinex-derivatives","ETHF0:USTF0",1763540452234,3.21199551,3075.6,3075.5,0.18855264]
["bitfinex-derivatives","ETHF0:USTF0",1763540452727,3.21199551,3075.6,3075.5,0.49065264]
["bitfinex-derivatives","ETHF0:USTF0",1763540454940,3.73904551,3075.6,3075.5,1.01772264]
["bitfinex-derivatives","ETHF0:USTF0",1763540455839,0.00419551,3075.6,3075.5,1.01772264]
["bitfinex-derivatives","ETHF0:USTF0",1763540456036,3.2078,3076.5,3076.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763540456340,4.60826141,3076.5,3076.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763540456742,3.7347,3076.5,3076.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763540457241,3.2116526,3076.5,3076.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1763540457540,0.0038526,3076.5,3076.4,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1763540458443,0.5307526,3076.5,3076.4,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1763540458641,0.5307526,3076.5,3076.4,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763540460050,0.0038526,3076.5,3076.4,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1763540460238,0.5307526,3076.5,3076.4,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763540460641,0.52695,3076.2,3076.1,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540461038,0.52695,3076.2,3076.1,0.30697385]
["bitfinex-derivatives","ETHF0:USTF0",1763540461848,0.52694,3076.3,3076.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763540462043,0.52693,3076.4,3076.3,0.90473]
["bitfinex-derivatives","ETHF0:USTF0",1763540462544,1.38913253,3076.4,3076.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763540462845,0.52695,3076.2,3076.1,0.38267385]
["bitfinex-derivatives","ETHF0:USTF0",1763540463835,0.52695,3076.2,3076.1,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540464333,1.38981425,3076.2,3076.1,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540464943,0.86286425,3076.2,3076.1,0.90964385]
["bitfinex-derivatives","ETHF0:USTF0",1763540465141,1.39116461,3076.3,3076.2,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1763540465345,0.0038526,3076.5,3076.4,0.90472]
["bitfinex-derivatives","ETHF0:USTF0",1763540466146,1.39591487,3076.5,3076.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763540467438,1.39593487,3076.5,3076.1,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540467636,0.86516227,3076.4,3076.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763540467840,0.0038526,3076.5,3076.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763540468040,1.39691287,3076.5,3076.4,0.90472]
["bitfinex-derivatives","ETHF0:USTF0",1763540468343,1.39691287,3076.5,3076.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763540468650,0.87001287,3076.5,3076.4,0.90472]
["bitfinex-derivatives","ETHF0:USTF0",1763540469052,0.87001287,3076.5,3076.4,4.11252]
["bitfinex-derivatives","ETHF0:USTF0",1763540471157,1.39691287,3076.5,3076.4,4.11252]
["bitfinex-derivatives","ETHF0:USTF0",1763540471358,0.87001287,3076.5,3076.4,4.11252]
["bitfinex-derivatives","ETHF0:USTF0",1763540471655,1.39691287,3076.5,3076.4,4.11252]
["bitfinex-derivatives","ETHF0:USTF0",1763540471850,0.87001287,3076.5,3076.4,4.11252]
["bitfinex-derivatives","ETHF0:USTF0",1763540474445,3.73456,3077.4,3077.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763540474652,3.2078,3077.4,3077.3,0.90456]
["bitfinex-derivatives","ETHF0:USTF0",1763540475058,3.2078,3077.9,3077.7,0.90448]
["bitfinex-derivatives","ETHF0:USTF0",1763540475245,3.2078,3078.4,3078.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763540475443,0.52663,3078.1,3078.0,0.60451031]
["bitfinex-derivatives","ETHF0:USTF0",1763540475656,0.52663,3078.1,3078.0,1.13115031]
["bitfinex-derivatives","ETHF0:USTF0",1763540475856,0.52661,3078.2,3078.1,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1763540476857,0.52659,3078.3,3078.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1763540477459,0.52661,3078.2,3078.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763540477652,3.21201904,3078.4,3078.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763540477653,0.52659,3078.3,3078.2,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1763540477853,0.52661,3078.3,3078.2,0.90441]
["bitfinex-derivatives","ETHF0:USTF0",1763540478850,0.00421904,3078.4,3078.3,0.90439]
["bitfinex-derivatives","ETHF0:USTF0",1763540479455,0.52639,3079.5,3079.3,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1763540479663,0.5264,3079.4,3079.3,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1763540479863,0.5264,3079.4,3079.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763540479864,3.2078,3079.6,3079.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763540480063,3.73417,3079.6,3079.5,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1763540480459,3.73799345,3079.6,3079.5,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1763540480763,3.73799345,3079.6,3079.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763540480962,3.73799345,3079.6,3079.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763540482262,0.52645,3079.1,3079.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763540482567,0.52654,3078.6,3078.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763540484367,0.52663,3078.1,3078.0,0.22671031]
["bitfinex-derivatives","ETHF0:USTF0",1763540484774,0.52663,3078.2,3078.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763540484969,0.52663,3078.2,3078.1,0.89063]
["bitfinex-derivatives","ETHF0:USTF0",1763540485162,0.52663,3078.2,3078.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763540485360,0.00487385,3078.4,3078.0,0.22671031]
["bitfinex-derivatives","ETHF0:USTF0",1763540485569,0.52663,3078.2,3078.1,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1763540485770,0.52661,3078.2,3078.1,0.89063]
["bitfinex-derivatives","ETHF0:USTF0",1763540486172,0.53144385,3078.4,3078.3,0.89059]
["bitfinex-derivatives","ETHF0:USTF0",1763540486780,0.53144385,3078.4,3078.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763540487972,0.52663,3078.1,3078.0,0.59071031]
["bitfinex-derivatives","ETHF0:USTF0",1763540488172,0.52663,3078.1,3078.0,0.22671031]
["bitfinex-derivatives","ETHF0:USTF0",1763540488474,0.52663,3078.1,3077.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763540488475,0.5268,3077.1,3077.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763540488676,0.5268,3077.1,3077.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763540488974,3.2078,3077.7,3077.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763540488975,0.52671,3077.6,3077.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1763540489385,0.53064688,3077.6,3077.5,0.22408793]
["bitfinex-derivatives","ETHF0:USTF0",1763540490480,1.37526957,3077.6,3077.5,0.22408793]
["bitfinex-derivatives","ETHF0:USTF0",1763540491271,0.53064688,3077.6,3077.5,0.22408793]
["bitfinex-derivatives","ETHF0:USTF0",1763540491582,0.00393688,3077.6,3077.5,1.11481793]
["bitfinex-derivatives","ETHF0:USTF0",1763540492874,3.2078,3078.1,3078.0,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1763540493878,3.73443,3078.1,3078.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763540494180,3.73846277,3078.1,3078.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763540494480,3.73846277,3078.1,3078.0,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1763540494984,3.73846277,3078.1,3078.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763540495175,3.73846277,3078.1,3078.0,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1763540495575,3.21183277,3078.1,3078.0,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1763540498185,0.00403277,3078.1,3078.0,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1763540499285,1.15897071,3079.3,3079.2,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1763540499580,0.3555,3079.5,3079.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763540499989,0.3555,3079.5,3079.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1763540500372,0.35957577,3079.5,3079.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1763540500576,0.00407577,3079.5,3079.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1763540507192,0.3468,3079.3,3079.2,4.08504]
["bitfinex-derivatives","ETHF0:USTF0",1763540507385,0.00407577,3079.5,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540507590,0.53046577,3079.5,3079.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763540507890,0.00407577,3079.5,3079.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1763540509887,0.87305,3080.3,3080.2,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763540510700,0.87307,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540510998,0.87553153,3080.2,3080.1,3.21065166]
["bitfinex-derivatives","ETHF0:USTF0",1763540512903,0.87553153,3080.2,3080.1,3.73693166]
["bitfinex-derivatives","ETHF0:USTF0",1763540514202,0.87553153,3080.2,3079.7,3.73415]
["bitfinex-derivatives","ETHF0:USTF0",1763540514203,0.87313,3079.8,3079.7,3.73415]
["bitfinex-derivatives","ETHF0:USTF0",1763540514994,0.3468,3079.8,3079.7,3.73415]
["bitfinex-derivatives","ETHF0:USTF0",1763540515194,0.3468,3079.8,3079.7,3.73684075]
["bitfinex-derivatives","ETHF0:USTF0",1763540515195,0.87313,3079.8,3079.7,3.73684075]
["bitfinex-derivatives","ETHF0:USTF0",1763540515696,0.52873153,3080.2,3079.7,3.21049075]
["bitfinex-derivatives","ETHF0:USTF0",1763540515899,0.52873153,3080.2,3080.1,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1763540516097,0.34926153,3080.2,3080.1,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1763540516297,0.00246153,3080.2,3080.1,4.08488]
["bitfinex-derivatives","ETHF0:USTF0",1763540516702,0.34926153,3080.2,3080.1,4.08488]
["bitfinex-derivatives","ETHF0:USTF0",1763540516894,0.87553153,3080.2,3080.1,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1763540517090,0.87553153,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540517293,0.34926153,3080.2,3080.1,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1763540518705,0.34926153,3080.2,3080.1,4.08488]
["bitfinex-derivatives","ETHF0:USTF0",1763540518908,0.00246153,3080.2,3080.1,4.08488]
["bitfinex-derivatives","ETHF0:USTF0",1763540521901,0.00487385,3080.5,3080.4,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1763540522806,0.3852,3081.4,3081.3,0.91687]
["bitfinex-derivatives","ETHF0:USTF0",1763540523000,0.52605,3081.5,3081.4,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1763540523200,0.8263068,3081.5,3081.4,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1763540523505,0.00393986,3081.5,3081.4,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1763540523705,0.52997986,3081.5,3081.4,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1763540524012,0.52997986,3081.5,3081.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763540524208,0.91126,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540524511,0.52997986,3081.5,3081.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763540524808,0.91517986,3081.5,3081.4,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1763540525006,0.91517986,3081.5,3081.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763540525602,0.91126,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540525808,0.91126,3081.4,3081.3,3.73388]
["bitfinex-derivatives","ETHF0:USTF0",1763540526107,0.3852,3081.4,3081.3,4.12468]
["bitfinex-derivatives","ETHF0:USTF0",1763540527102,0.91126,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540527418,0.9113,3081.2,3081.1,0.39567385]
["bitfinex-derivatives","ETHF0:USTF0",1763540527607,1.71945475,3081.2,3081.1,0.92178385]
["bitfinex-derivatives","ETHF0:USTF0",1763540527812,1.71945475,3081.2,3081.1,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540528011,1.33425475,3081.2,3081.1,0.39567385]
["bitfinex-derivatives","ETHF0:USTF0",1763540528211,1.71945475,3081.2,3081.1,0.39567385]
["bitfinex-derivatives","ETHF0:USTF0",1763540528404,1.71945475,3081.2,3081.1,0.92178385]
["bitfinex-derivatives","ETHF0:USTF0",1763540529108,0.9113,3081.2,3081.1,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540529311,1.7169333,3081.2,3081.1,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540529513,0.9113,3081.2,3081.1,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540530208,0.9113,3081.2,3081.1,0.53098385]
["bitfinex-derivatives","ETHF0:USTF0",1763540530419,0.9113,3081.2,3081.1,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540530912,1.71089928,3081.2,3081.1,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540531817,0.9114,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540532118,1.71099928,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540532706,0.5262,3080.6,3080.5,4.34461]
["bitfinex-derivatives","ETHF0:USTF0",1763540532911,0.52618,3080.7,3080.6,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1763540533121,0.3852,3080.8,3080.7,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763540533420,0.3254,3081.3,3080.7,0.91698]
["bitfinex-derivatives","ETHF0:USTF0",1763540533718,1.12170761,3081.2,3080.7,0.91698]
["bitfinex-derivatives","ETHF0:USTF0",1763540533919,0.79630761,3081.1,3080.7,0.91698]
["bitfinex-derivatives","ETHF0:USTF0",1763540534716,0.52616,3080.8,3080.7,0.91698]
["bitfinex-derivatives","ETHF0:USTF0",1763540535111,0.91136,3080.8,3080.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763540535317,0.5262,3080.6,3080.5,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763540536014,0.9114,3080.6,3080.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763540536716,4.36677071,3081.4,3080.8,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1763540536914,0.79670993,3081.3,3080.7,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763540537217,0.9114,3080.6,3080.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763540537423,0.9114,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540537624,1.70830966,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540538519,1.32310966,3080.6,3080.5,4.12481]
["bitfinex-derivatives","ETHF0:USTF0",1763540538717,0.5262,3080.6,3080.5,4.12481]
["bitfinex-derivatives","ETHF0:USTF0",1763540539226,0.9114,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540539418,0.91145,3080.3,3080.2,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540539618,1.70711552,3080.3,3080.2,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540541920,0.91153,3079.8,3079.7,0.00269075]
["bitfinex-derivatives","ETHF0:USTF0",1763540542128,0.91165,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540543020,0.2221,3079.0,3078.6,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1763540543217,0.74859,3079.0,3078.7,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1763540543426,0.74859,3079.0,3078.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763540543427,0.9117,3078.9,3078.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763540543624,0.91171,3078.8,3078.7,0.00333636]
["bitfinex-derivatives","ETHF0:USTF0",1763540543825,0.22597829,3079.0,3078.7,0.00333636]
["bitfinex-derivatives","ETHF0:USTF0",1763540544026,0.89121,3078.8,3078.7,0.35093636]
["bitfinex-derivatives","ETHF0:USTF0",1763540544327,0.89121,3078.8,3078.7,0.00333636]
["bitfinex-derivatives","ETHF0:USTF0",1763540545627,0.3647,3078.8,3078.7,0.35093636]
["bitfinex-derivatives","ETHF0:USTF0",1763540546023,0.53034829,3079.0,3078.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763540546229,0.3647,3078.9,3078.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763540546431,0.89121,3078.8,3078.7,0.00333636]
["bitfinex-derivatives","ETHF0:USTF0",1763540548428,0.3647,3078.8,3078.7,0.35093636]
["bitfinex-derivatives","ETHF0:USTF0",1763540550131,0.00387829,3079.0,3078.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763540550930,3.2078,3079.6,3079.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1763540551127,0.2221,3080.5,3080.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763540551128,3.2078,3080.1,3080.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763540551431,0.89097,3080.2,3080.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763540551830,0.52629,3080.1,3079.9,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763540552629,0.52629,3080.1,3080.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763540552933,0.00262543,3080.2,3080.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763540553531,0.00262543,3080.2,3080.1,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763540554831,0.00487385,3080.5,3080.4,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1763540555024,3.2078,3080.9,3080.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763540555229,3.2078,3080.9,3080.8,0.87676]
["bitfinex-derivatives","ETHF0:USTF0",1763540555425,3.2078,3080.9,3080.8,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1763540555736,4.06925,3080.9,3080.8,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1763540556030,0.00391468,3080.9,3080.8,0.87676]
["bitfinex-derivatives","ETHF0:USTF0",1763540556236,0.53006468,3080.9,3080.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763540556636,0.86536468,3080.9,3080.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763540557023,0.00391468,3080.9,3080.5,3.21267385]
["bitfinex-derivatives","ETHF0:USTF0",1763540557229,0.3353,3080.6,3080.5,3.73888385]
["bitfinex-derivatives","ETHF0:USTF0",1763540557445,0.52617,3080.8,3080.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763540557746,0.86147,3080.8,3080.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763540558030,0.5262,3080.6,3080.5,3.56327385]
["bitfinex-derivatives","ETHF0:USTF0",1763540558429,0.8615,3080.6,3080.5,3.56327385]
["bitfinex-derivatives","ETHF0:USTF0",1763540558636,0.8615,3080.6,3080.5,4.08948385]
["bitfinex-derivatives","ETHF0:USTF0",1763540558935,0.8615,3080.6,3080.5,3.56327385]
["bitfinex-derivatives","ETHF0:USTF0",1763540559137,0.8615,3080.6,3080.5,3.21267385]
["bitfinex-derivatives","ETHF0:USTF0",1763540559327,0.3353,3080.6,3080.5,3.73888385]
["bitfinex-derivatives","ETHF0:USTF0",1763540559524,0.33921468,3080.9,3080.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763540559931,0.3353,3080.8,3080.7,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763540560441,0.86146,3080.8,3080.7,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763540560633,0.3353,3080.8,3080.7,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763540560833,0.86146,3080.8,3080.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763540561238,0.00391468,3080.9,3080.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763540561239,0.86148,3080.7,3080.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763540561640,0.86148,3080.7,3080.6,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1763540561840,0.86148,3080.7,3080.5,3.21267385]
["bitfinex-derivatives","ETHF0:USTF0",1763540561841,0.5262,3080.6,3080.5,3.21267385]
["bitfinex-derivatives","ETHF0:USTF0",1763540562034,0.8615,3080.6,3080.5,3.21267385]
["bitfinex-derivatives","ETHF0:USTF0",1763540562234,0.8615,3080.6,3080.5,3.73888385]
["bitfinex-derivatives","ETHF0:USTF0",1763540562736,0.00391468,3080.9,3080.8,0.87676]
["bitfinex-derivatives","ETHF0:USTF0",1763540562936,0.52603,3081.7,3081.4,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1763540563134,3.2078,3081.9,3081.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763540563135,3.2078,3081.9,3081.5,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1763540563440,0.52604,3081.6,3081.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763540563642,0.86134,3081.6,3081.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763540563838,0.33911835,3081.6,3081.5,0.8795494]
["bitfinex-derivatives","ETHF0:USTF0",1763540564144,0.00381835,3081.6,3081.5,1.0952494]
["bitfinex-derivatives","ETHF0:USTF0",1763540567842,0.86514835,3081.6,3081.5,0.0029094]
["bitfinex-derivatives","ETHF0:USTF0",1763540570836,0.86514835,3081.6,3081.5,0.5289494]
["bitfinex-derivatives","ETHF0:USTF0",1763540571538,0.86514835,3081.6,3081.5,0.0029094]
["bitfinex-derivatives","ETHF0:USTF0",1763540572237,0.3353,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540572533,0.86143,3081.1,3081.0,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1763540572738,0.86143,3081.1,3081.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763540572940,0.52615,3080.9,3080.8,4.08456]
["bitfinex-derivatives","ETHF0:USTF0",1763540573136,0.86143,3081.0,3080.9,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1763540573335,0.86143,3081.0,3080.9,0.87952584]
["bitfinex-derivatives","ETHF0:USTF0",1763540574944,0.86143,3081.0,3080.9,0.52892584]
["bitfinex-derivatives","ETHF0:USTF0",1763540576038,1.07783,3081.0,3080.9,0.00278584]
["bitfinex-derivatives","ETHF0:USTF0",1763540576443,1.07783,3081.0,3080.9,0.52893584]
["bitfinex-derivatives","ETHF0:USTF0",1763540576645,1.07783,3081.0,3080.9,0.00278584]
["bitfinex-derivatives","ETHF0:USTF0",1763540580345,0.3353,3081.4,3081.3,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1763540580644,0.00381835,3081.6,3081.5,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1763540580840,0.00381835,3081.6,3081.5,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1763540581949,3.73364,3082.7,3082.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763540582243,3.73364,3082.7,3082.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1763540582244,0.3294,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540582445,0.3294,3082.0,3081.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763540582639,0.3294,3082.0,3081.9,0.86698]
["bitfinex-derivatives","ETHF0:USTF0",1763540582840,0.52588,3082.5,3082.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763540583036,0.52592,3082.3,3082.1,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540583241,3.2078,3082.7,3082.1,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540583242,0.85532,3082.2,3082.1,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540584648,0.85532,3082.2,3082.1,0.53081385]
["bitfinex-derivatives","ETHF0:USTF0",1763540585042,0.85532,3082.2,3082.1,0.87181385]
["bitfinex-derivatives","ETHF0:USTF0",1763540585550,0.19116861,3082.5,3082.2,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1763540585741,0.52589,3082.4,3082.2,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1763540585944,0.85529,3082.4,3082.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763540586138,0.00316861,3082.5,3082.4,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1763540586340,0.52592,3082.3,3082.1,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540586645,0.5259,3082.4,3082.1,0.87181385]
["bitfinex-derivatives","ETHF0:USTF0",1763540586847,0.85531,3082.3,3082.2,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1763540587045,0.19116861,3082.5,3082.1,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540587046,0.85532,3082.2,3082.1,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540587852,0.3294,3082.2,3082.1,0.87181385]
["bitfinex-derivatives","ETHF0:USTF0",1763540588054,0.85531,3082.4,3082.3,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1763540588253,0.19116861,3082.5,3082.4,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1763540588254,0.00316861,3082.5,3082.4,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1763540588555,0.52903861,3082.5,3082.4,4.07469]
["bitfinex-derivatives","ETHF0:USTF0",1763540588950,0.00316861,3082.5,3082.4,4.07469]
["bitfinex-derivatives","ETHF0:USTF0",1763540589552,0.33256861,3082.5,3082.4,4.07469]
["bitfinex-derivatives","ETHF0:USTF0",1763540589854,0.85843861,3082.5,3082.4,4.07469]
["bitfinex-derivatives","ETHF0:USTF0",1763540590058,0.00316861,3082.5,3082.4,4.07469]
["bitfinex-derivatives","ETHF0:USTF0",1763540590447,0.52586,3082.6,3082.5,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1763540590946,0.52589,3082.5,3082.4,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763540591152,0.2164,3083.0,3082.5,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1763540591351,0.52586,3082.6,3082.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763540591556,0.85911147,3082.6,3082.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763540593055,0.85911147,3082.6,3082.5,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1763540593554,0.3294,3082.2,3082.1,0.53080385]
["bitfinex-derivatives","ETHF0:USTF0",1763540594058,0.3294,3082.2,3082.1,0.87180385]
["bitfinex-derivatives","ETHF0:USTF0",1763540594749,0.85532,3082.2,3082.1,0.87180385]
["bitfinex-derivatives","ETHF0:USTF0",1763540596151,0.3294,3082.5,3082.4,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1763540596663,1.11651248,3082.5,3082.4,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1763540596856,1.64239248,3082.5,3082.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763540597256,0.85911147,3082.6,3082.5,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1763540597456,1.64613873,3082.6,3082.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1763540597663,0.85911147,3082.6,3082.5,4.07467]
["bitfinex-derivatives","ETHF0:USTF0",1763540597855,0.85911147,3082.6,3082.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1763540599260,0.85911147,3082.6,3082.5,4.07467]
["bitfinex-derivatives","ETHF0:USTF0",1763540599655,0.00385147,3082.6,3082.5,4.27107]
["bitfinex-derivatives","ETHF0:USTF0",1763540599858,0.52971147,3082.6,3082.5,4.27107]
["bitfinex-derivatives","ETHF0:USTF0",1763540600365,0.85911147,3082.6,3082.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1763540600661,0.85911147,3082.6,3082.5,4.07467]
["bitfinex-derivatives","ETHF0:USTF0",1763540601061,0.85532,3082.2,3082.1,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1763540601257,0.52591,3082.3,3082.1,3.55367385]
["bitfinex-derivatives","ETHF0:USTF0",1763540601464,0.3294,3082.4,3082.3,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1763540601660,0.8553,3082.4,3082.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763540602052,0.85532,3082.2,3082.1,3.55367385]
["bitfinex-derivatives","ETHF0:USTF0",1763540602654,0.85539,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540603259,0.85539,3081.8,3081.7,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1763540603768,0.85539,3081.8,3081.7,4.07481]
["bitfinex-derivatives","ETHF0:USTF0",1763540604265,0.85539,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540605061,0.85539,3081.8,3081.7,3.73381]
["bitfinex-derivatives","ETHF0:USTF0",1763540605260,0.85539,3081.8,3081.7,4.03781]
["bitfinex-derivatives","ETHF0:USTF0",1763540605969,0.85539,3081.8,3081.7,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763540606768,0.85539,3081.8,3081.7,4.03781]
["bitfinex-derivatives","ETHF0:USTF0",1763540608168,0.46564744,3081.8,3081.7,4.03781]
["bitfinex-derivatives","ETHF0:USTF0",1763540608974,0.52598,3081.9,3081.8,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1763540609274,0.00484724,3082.1,3082.0,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1763540618270,0.82102,3082.3,3082.2,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1763540618987,0.84288,3082.5,3082.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1763540619982,0.84287,3082.5,3082.4,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1763540620182,0.52971147,3082.6,3082.5,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1763540620386,0.79221011,3082.6,3082.5,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1763540620587,0.00385147,3082.6,3082.5,4.21287]
["bitfinex-derivatives","ETHF0:USTF0",1763540621083,0.52575,3083.3,3083.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1763540621283,3.2078,3083.6,3083.4,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1763540621583,0.84265,3083.8,3083.7,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1763540621786,0.8427,3083.5,3083.4,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1763540622076,0.317,3083.5,3083.4,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1763540622276,0.317,3083.5,3083.4,0.83612266]
["bitfinex-derivatives","ETHF0:USTF0",1763540622277,0.00302711,3083.5,3083.4,0.83612266]
["bitfinex-derivatives","ETHF0:USTF0",1763540622479,0.84572711,3083.5,3083.4,0.00411266]
["bitfinex-derivatives","ETHF0:USTF0",1763540622681,1.01792711,3083.5,3083.4,0.00411266]
["bitfinex-derivatives","ETHF0:USTF0",1763540622983,0.78430489,3083.5,3083.4,0.83613266]
["bitfinex-derivatives","ETHF0:USTF0",1763540623281,1.62700489,3083.5,3083.4,0.31041266]
["bitfinex-derivatives","ETHF0:USTF0",1763540623877,1.10130489,3083.5,3083.4,0.83613266]
["bitfinex-derivatives","ETHF0:USTF0",1763540624083,1.62700489,3083.5,3083.4,0.31041266]
["bitfinex-derivatives","ETHF0:USTF0",1763540624286,1.62700489,3083.5,3083.4,0.00411266]
["bitfinex-derivatives","ETHF0:USTF0",1763540624478,1.62700489,3083.5,3083.4,0.31041266]
["bitfinex-derivatives","ETHF0:USTF0",1763540624681,0.32002711,3083.5,3083.4,0.83613266]
["bitfinex-derivatives","ETHF0:USTF0",1763540624881,0.00302711,3083.5,3083.4,0.83613266]
["bitfinex-derivatives","ETHF0:USTF0",1763540625082,0.52872711,3083.5,3083.4,0.31041266]
["bitfinex-derivatives","ETHF0:USTF0",1763540625283,0.84572711,3083.5,3083.4,0.31041266]
["bitfinex-derivatives","ETHF0:USTF0",1763540625586,0.84572711,3083.5,3083.4,0.83613266]
["bitfinex-derivatives","ETHF0:USTF0",1763540626484,0.00302711,3083.5,3083.4,0.83613266]
["bitfinex-derivatives","ETHF0:USTF0",1763540628581,0.84572711,3083.5,3083.4,0.00411266]
["bitfinex-derivatives","ETHF0:USTF0",1763540628982,0.84572711,3083.5,3083.4,0.31041266]
["bitfinex-derivatives","ETHF0:USTF0",1763540629184,0.52872711,3083.5,3083.4,0.31041266]
["bitfinex-derivatives","ETHF0:USTF0",1763540629385,0.84572711,3083.5,3083.4,0.83613266]
["bitfinex-derivatives","ETHF0:USTF0",1763540629788,0.84572711,3083.5,3083.4,0.31041266]
["bitfinex-derivatives","ETHF0:USTF0",1763540630277,0.52872711,3083.5,3083.4,0.31041266]
["bitfinex-derivatives","ETHF0:USTF0",1763540630482,0.84572711,3083.5,3083.4,0.31041266]
["bitfinex-derivatives","ETHF0:USTF0",1763540630682,0.84572711,3083.5,3083.4,0.00411266]
["bitfinex-derivatives","ETHF0:USTF0",1763540630883,4.22572711,3083.5,3083.4,0.00411266]
["bitfinex-derivatives","ETHF0:USTF0",1763540631089,5.00528236,3083.5,3083.4,0.00411266]
["bitfinex-derivatives","ETHF0:USTF0",1763540631483,4.05352711,3083.5,3083.4,0.31041266]
["bitfinex-derivatives","ETHF0:USTF0",1763540631684,5.00530545,3083.5,3083.4,0.00411266]
["bitfinex-derivatives","ETHF0:USTF0",1763540634197,5.33070545,3083.5,3083.4,0.00411266]
["bitfinex-derivatives","ETHF0:USTF0",1763540634587,5.00530545,3083.5,3083.4,0.00411266]
["bitfinex-derivatives","ETHF0:USTF0",1763540635589,4.83310545,3083.5,3083.4,0.00411266]
["bitfinex-derivatives","ETHF0:USTF0",1763540636286,5.00530545,3083.5,3083.4,0.00411266]
["bitfinex-derivatives","ETHF0:USTF0",1763540637891,4.51610545,3083.5,3083.4,0.31041266]
["bitfinex-derivatives","ETHF0:USTF0",1763540638083,3.21082711,3083.5,3083.4,0.83613266]
["bitfinex-derivatives","ETHF0:USTF0",1763540639898,3.73652711,3083.5,3083.4,0.83613266]
["bitfinex-derivatives","ETHF0:USTF0",1763540640200,3.73652711,3083.5,3083.4,0.31041266]
["bitfinex-derivatives","ETHF0:USTF0",1763540640401,4.05352711,3083.5,3083.4,0.83613266]
["bitfinex-derivatives","ETHF0:USTF0",1763540640701,0.317,3084.0,3083.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1763540640994,0.317,3084.0,3083.9,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1763540641189,0.03242437,3084.1,3083.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1763540641393,0.34942437,3084.1,3084.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763540641591,1.65585255,3084.1,3084.0,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1763540641793,1.66002193,3084.1,3084.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763540641990,0.52567,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540642196,0.9707,3083.5,3083.4,0.00411266]
["bitfinex-derivatives","ETHF0:USTF0",1763540642398,1.7515148,3083.5,3083.4,0.00411266]
["bitfinex-derivatives","ETHF0:USTF0",1763540644094,2.0769148,3083.5,3083.4,0.00411266]
["bitfinex-derivatives","ETHF0:USTF0",1763540644898,5.2847148,3083.5,3083.4,0.00411266]
["bitfinex-derivatives","ETHF0:USTF0",1763540645101,4.9593148,3083.5,3083.4,0.00411266]
["bitfinex-derivatives","ETHF0:USTF0",1763540647101,0.97079,3083.0,3082.9,0.00486585]
["bitfinex-derivatives","ETHF0:USTF0",1763540647307,1.75239712,3083.0,3082.9,0.00486585]
["bitfinex-derivatives","ETHF0:USTF0",1763540647606,0.2836,3082.1,3082.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1763540648106,0.80954,3082.1,3082.0,0.42542671]
["bitfinex-derivatives","ETHF0:USTF0",1763540648407,0.80954,3082.1,3082.0,0.00232671]
["bitfinex-derivatives","ETHF0:USTF0",1763540648605,0.52594,3082.1,3082.0,0.42542671]
["bitfinex-derivatives","ETHF0:USTF0",1763540649007,0.80954,3082.1,3082.0,0.42542671]
["bitfinex-derivatives","ETHF0:USTF0",1763540649200,0.80954,3082.1,3082.0,0.00232671]
["bitfinex-derivatives","ETHF0:USTF0",1763540652997,1.5910748,3082.1,3082.0,0.00232671]
["bitfinex-derivatives","ETHF0:USTF0",1763540654708,0.80954,3082.1,3082.0,0.42542671]
["bitfinex-derivatives","ETHF0:USTF0",1763540654902,0.80954,3082.1,3082.0,0.00232671]
["bitfinex-derivatives","ETHF0:USTF0",1763540656312,0.80954,3082.1,3082.0,0.52828671]
["bitfinex-derivatives","ETHF0:USTF0",1763540656608,0.80954,3082.1,3082.0,0.00232671]
["bitfinex-derivatives","ETHF0:USTF0",1763540657202,3.2078,3082.3,3082.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1763540657397,4.01731,3082.3,3082.2,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1763540657612,4.01731,3082.3,3082.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1763540657807,0.00486584,3082.4,3082.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1763540658112,3.2078,3082.7,3082.6,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1763540658709,0.2836,3082.3,3082.2,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1763540659014,0.2836,3082.3,3082.2,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1763540659205,0.80947,3082.5,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540659406,0.8095,3082.4,3082.3,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763540659609,0.2836,3082.4,3082.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1763540660011,0.2836,3082.4,3082.3,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763540660512,0.2836,3082.4,3082.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1763540660904,3.2078,3082.7,3082.6,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1763540661212,3.4914,3082.7,3082.6,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1763540661807,3.2078,3082.7,3082.6,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1763540662316,3.2078,3083.1,3083.0,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1763540664515,3.4914,3083.1,3083.0,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1763540665316,4.01717,3083.1,3083.0,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1763540665913,4.01717,3083.1,3083.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1763540666119,4.01717,3083.1,3083.0,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1763540666311,4.01717,3083.1,3083.0,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1763540666911,0.52584,3082.8,3082.7,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763540667217,3.2078,3083.1,3082.8,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763540667218,0.52582,3082.9,3082.8,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763540667417,0.80502,3082.9,3082.8,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763540667618,0.2792,3082.9,3082.8,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1763540670119,0.80501,3082.9,3082.8,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1763540670523,4.01278,3083.1,3083.0,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1763540670733,3.2078,3083.6,3083.4,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1763540671018,0.80494,3083.3,3083.2,0.80931585]
["bitfinex-derivatives","ETHF0:USTF0",1763540671221,0.80494,3083.3,3083.2,0.00486585]
["bitfinex-derivatives","ETHF0:USTF0",1763540672310,1.58612799,3083.3,3083.2,0.00486585]
["bitfinex-derivatives","ETHF0:USTF0",1763540673311,0.80494,3083.3,3083.2,0.00486585]
["bitfinex-derivatives","ETHF0:USTF0",1763540673722,1.5861932,3083.3,3083.2,0.00486585]
["bitfinex-derivatives","ETHF0:USTF0",1763540674023,0.80494,3083.3,3083.2,0.00486585]
["bitfinex-derivatives","ETHF0:USTF0",1763540675425,1.5862904,3083.3,3083.2,0.00486585]
["bitfinex-derivatives","ETHF0:USTF0",1763540676220,0.2717,3082.6,3082.5,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763540676530,0.61005037,3082.6,3082.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763540676920,0.61005037,3082.6,3082.5,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763540677122,0.2021,3082.6,3082.5,4.13517]
["bitfinex-derivatives","ETHF0:USTF0",1763540677322,0.2021,3082.8,3082.7,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1763540677534,0.72792,3082.8,3082.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763540677739,0.72792,3082.8,3082.7,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1763540677930,0.52586,3082.6,3082.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763540678242,0.72796,3082.6,3082.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763540678440,0.2021,3082.6,3082.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1763540678632,0.72796,3082.6,3082.5,4.13517]
["bitfinex-derivatives","ETHF0:USTF0",1763540681036,3.2078,3083.1,3082.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763540681242,3.4099,3083.1,3083.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763540681441,4.19060646,3083.1,3083.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763540681834,4.71637646,3083.1,3083.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763540682235,0.2021,3082.8,3082.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763540682436,0.72792,3082.8,3082.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763540682632,0.72796,3082.6,3082.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763540682949,0.72796,3082.6,3082.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763540684137,0.72796,3082.6,3082.2,3.84986585]
["bitfinex-derivatives","ETHF0:USTF0",1763540684138,0.72801,3082.3,3082.2,0.00486585]
["bitfinex-derivatives","ETHF0:USTF0",1763540684337,3.93581,3082.3,3082.2,0.00486585]
["bitfinex-derivatives","ETHF0:USTF0",1763540684645,3.93581,3082.3,3082.2,0.53079585]
["bitfinex-derivatives","ETHF0:USTF0",1763540684843,3.93581,3082.3,3082.2,0.00486585]
["bitfinex-derivatives","ETHF0:USTF0",1763540685039,3.93581,3082.3,3082.2,0.53079585]
["bitfinex-derivatives","ETHF0:USTF0",1763540685247,3.93581,3082.3,3082.2,0.00486585]
["bitfinex-derivatives","ETHF0:USTF0",1763540685947,3.93581,3082.3,3082.2,0.25166585]
["bitfinex-derivatives","ETHF0:USTF0",1763540686140,3.93581,3082.3,3082.2,0.77759585]
["bitfinex-derivatives","ETHF0:USTF0",1763540686342,3.54612893,3082.3,3082.2,0.77759585]
["bitfinex-derivatives","ETHF0:USTF0",1763540686543,3.54612893,3082.3,3082.2,0.25166585]
["bitfinex-derivatives","ETHF0:USTF0",1763540686743,4.32835511,3082.3,3082.2,0.77759585]
["bitfinex-derivatives","ETHF0:USTF0",1763540687447,3.80244511,3082.3,3082.2,0.77759585]
["bitfinex-derivatives","ETHF0:USTF0",1763540688149,0.78222618,3082.3,3082.2,0.77759585]
["bitfinex-derivatives","ETHF0:USTF0",1763540688336,0.52586,3082.6,3082.5,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1763540688539,1.3079444,3082.6,3082.5,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1763540688847,1.3079444,3082.6,3082.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763540689251,1.3079444,3082.6,3082.5,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1763540689444,1.3079444,3082.6,3082.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763540690145,0.7820844,3082.6,3082.5,0.92737]
["bitfinex-derivatives","ETHF0:USTF0",1763540690347,1.3079444,3082.6,3082.5,0.92737]
["bitfinex-derivatives","ETHF0:USTF0",1763540691855,0.52594,3082.1,3082.0,0.15702671]
["bitfinex-derivatives","ETHF0:USTF0",1763540692051,3.2078,3082.2,3082.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763540692254,0.52589,3082.4,3082.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1763540692552,1.30774061,3082.4,3082.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1763540693447,0.78185061,3082.4,3082.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1763540693749,0.52588,3082.5,3082.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1763540694050,1.30769453,3082.5,3082.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1763540694452,1.30768453,3082.5,3082.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1763540694756,0.52592,3082.3,3082.1,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1763540694949,0.52592,3082.3,3082.2,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1763540695146,1.30774988,3082.3,3082.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1763540695346,0.78182988,3082.3,3082.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1763540696754,0.5259,3082.4,3082.3,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1763540696953,1.30774272,3082.4,3082.3,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1763540697151,1.30774272,3082.4,3082.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1763540697345,0.78184272,3082.4,3082.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1763540697756,3.73364,3082.7,3082.6,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1763540698058,4.51545494,3082.7,3082.6,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1763540698561,3.98961494,3082.7,3082.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1763540698751,3.2078,3082.7,3082.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1763540699057,3.73356,3083.2,3083.1,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1763540699360,3.98950852,3083.2,3083.1,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1763540699861,0.52577,3083.1,3083.0,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1763540700059,0.52584,3082.8,3082.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763540700459,0.52579,3083.0,3082.8,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1763540700762,0.52582,3082.8,3082.5,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1763540700960,0.52582,3082.8,3082.6,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1763540701457,0.52581,3082.9,3082.7,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1763540701756,3.98986751,3082.8,3082.3,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763540701957,0.52586,3082.6,3082.5,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1763540702164,0.52588,3082.5,3082.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763540702460,1.30794751,3082.5,3082.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1763540703258,0.78206751,3082.5,3082.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1763540703458,0.52587,3082.6,3082.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763540703658,1.30825105,3082.6,3082.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763540703856,1.30825105,3082.6,3082.5,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1763540704163,0.78238105,3082.6,3082.5,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1763540704469,1.30837265,3082.7,3082.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1763540704668,3.2078,3082.8,3082.7,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1763540704960,3.99033225,3082.8,3082.7,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1763540705265,0.78253225,3082.8,3082.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1763540706057,0.52578,3083.1,3083.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763540706262,0.78260335,3083.1,3083.0,0.92619]
["bitfinex-derivatives","ETHF0:USTF0",1763540708060,3.2078,3083.2,3083.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1763540708262,3.99006349,3083.2,3083.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1763540710169,3.2078,3083.2,3083.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1763540711469,3.73835585,3083.6,3083.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1763540711765,4.52095163,3083.6,3083.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1763540712973,3.99526163,3083.6,3083.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763540713271,4.52095163,3083.6,3083.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1763540713573,3.99526163,3083.6,3083.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1763540713871,3.99472056,3083.6,3083.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1763540714274,0.00486585,3083.6,3083.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1763540718978,0.53055585,3083.6,3083.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763540719275,0.52574,3083.3,3083.2,4.37075]
["bitfinex-derivatives","ETHF0:USTF0",1763540719677,3.21266585,3083.6,3083.3,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1763540719881,3.73835585,3083.6,3083.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763540720069,4.51960242,3083.6,3083.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763540723682,0.52577,3083.1,3083.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763540723876,3.21266585,3083.6,3083.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763540724176,4.51984126,3083.6,3083.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1763540724974,3.99415126,3083.6,3083.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1763540725175,3.21266585,3083.6,3083.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1763540728078,3.73835585,3083.6,3083.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1763540728672,0.00486585,3083.6,3083.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1763540731981,3.2078,3084.0,3083.9,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1763540733074,3.73342,3084.0,3083.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763540733280,3.73342,3084.0,3083.9,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1763540734278,4.51627957,3084.0,3083.9,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1763540734880,0.04125957,3084.0,3083.9,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1763540735078,1.00348974,3084.9,3084.8,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1763540735281,0.3725,3086.0,3085.9,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1763540735676,0.89778,3086.0,3085.9,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1763540736181,0.90110169,3086.0,3085.9,0.00373273]
["bitfinex-derivatives","ETHF0:USTF0",1763540737372,0.37582169,3086.0,3085.9,0.52902273]
["bitfinex-derivatives","ETHF0:USTF0",1763540737784,0.90110169,3086.0,3085.9,0.00373273]
["bitfinex-derivatives","ETHF0:USTF0",1763540738780,0.2254,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540738981,0.2254,3084.7,3084.6,3.73332]
["bitfinex-derivatives","ETHF0:USTF0",1763540739787,0.2254,3084.9,3084.8,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763540740485,0.75086,3084.9,3084.8,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763540740690,0.52546,3084.9,3084.8,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763540740889,0.52546,3084.9,3084.6,3.21066164]
["bitfinex-derivatives","ETHF0:USTF0",1763540741078,0.2254,3084.7,3084.6,3.21066164]
["bitfinex-derivatives","ETHF0:USTF0",1763540741275,0.1471,3085.5,3084.6,10.97024904]
["bitfinex-derivatives","ETHF0:USTF0",1763540741478,0.1471,3085.5,3085.4,3.73318]
["bitfinex-derivatives","ETHF0:USTF0",1763540741990,0.2254,3085.6,3085.5,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1763540742383,0.75075,3085.6,3085.5,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1763540743088,0.89786,3085.5,3085.4,3.73318]
["bitfinex-derivatives","ETHF0:USTF0",1763540743384,0.3725,3085.5,3085.4,3.73318]
["bitfinex-derivatives","ETHF0:USTF0",1763540743578,0.1471,3085.5,3085.4,3.73318]
["bitfinex-derivatives","ETHF0:USTF0",1763540746687,0.89786,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540747186,0.2254,3084.8,3084.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763540747380,0.7509,3084.7,3084.6,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1763540747581,0.7509,3084.7,3084.6,0.52838164]
["bitfinex-derivatives","ETHF0:USTF0",1763540747781,0.7509,3084.7,3084.6,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1763540748889,0.7509,3084.7,3084.6,0.52838164]
["bitfinex-derivatives","ETHF0:USTF0",1763540749492,0.7509,3084.7,3084.6,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1763540749685,0.7509,3084.7,3084.6,0.52838164]
["bitfinex-derivatives","ETHF0:USTF0",1763540749888,0.2254,3084.7,3084.6,0.52838164]
["bitfinex-derivatives","ETHF0:USTF0",1763540752589,0.3725,3085.0,3084.9,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1763540752796,0.89795,3085.0,3084.9,3.73326]
["bitfinex-derivatives","ETHF0:USTF0",1763540754193,0.89795,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540754397,0.2254,3084.7,3084.6,1.76244904]
["bitfinex-derivatives","ETHF0:USTF0",1763540754798,0.2254,3084.7,3084.6,2.28795904]
["bitfinex-derivatives","ETHF0:USTF0",1763540755596,0.1471,3085.0,3084.9,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1763540755791,0.67255,3085.0,3084.9,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1763540755997,0.89795,3085.0,3084.9,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1763540757705,0.75088,3084.9,3084.8,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763540758297,0.5255,3084.8,3084.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763540758503,0.7509,3084.7,3084.6,0.52836164]
["bitfinex-derivatives","ETHF0:USTF0",1763540758898,0.7509,3084.7,3084.6,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1763540759497,0.7509,3084.7,3084.6,0.52838164]
["bitfinex-derivatives","ETHF0:USTF0",1763540759901,0.7509,3084.7,3084.6,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1763540761198,0.2254,3084.7,3084.6,0.52838164]
["bitfinex-derivatives","ETHF0:USTF0",1763540761398,0.7509,3084.7,3084.6,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1763540762509,0.2254,3084.7,3084.6,0.52838164]
["bitfinex-derivatives","ETHF0:USTF0",1763540762905,0.415,3085.0,3084.9,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1763540763209,0.2679,3084.7,3084.6,0.52836164]
["bitfinex-derivatives","ETHF0:USTF0",1763540763510,0.1471,3085.0,3084.9,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1763540763711,0.415,3085.5,3085.4,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1763540764009,0.415,3085.5,3085.4,3.73318]
["bitfinex-derivatives","ETHF0:USTF0",1763540764412,0.1471,3085.5,3084.6,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1763540764709,0.2679,3084.9,3084.8,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763540765908,0.79336,3084.9,3084.8,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763540766106,0.2679,3084.7,3084.6,0.52836164]
["bitfinex-derivatives","ETHF0:USTF0",1763540766404,0.4442,3085.0,3084.9,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1763540767103,0.79337,3084.9,3084.6,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1763540768211,0.2679,3084.7,3084.6,0.52838164]
["bitfinex-derivatives","ETHF0:USTF0",1763540768913,0.52549,3084.8,3084.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763540769812,0.79339,3084.8,3084.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763540770112,0.7934,3084.8,3084.7,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763540770414,0.79338,3084.8,3084.7,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763540770909,0.2679,3084.8,3084.7,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763540771110,0.1763,3085.0,3084.7,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763540771410,0.96965,3085.0,3084.9,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1763540771611,0.96965,3085.0,3084.9,3.73326]
["bitfinex-derivatives","ETHF0:USTF0",1763540771612,0.1763,3085.0,3084.9,3.73326]
["bitfinex-derivatives","ETHF0:USTF0",1763540772513,0.96965,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540775012,0.96965,3085.0,3084.9,3.73326]
["bitfinex-derivatives","ETHF0:USTF0",1763540775315,0.96965,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540777416,0.7934,3084.7,3084.6,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1763540777617,0.52555,3084.4,3084.3,0.00486585]
["bitfinex-derivatives","ETHF0:USTF0",1763540777812,0.2679,3084.1,3084.0,3.73342]
["bitfinex-derivatives","ETHF0:USTF0",1763540778315,0.1763,3084.5,3084.4,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1763540778615,0.96973,3084.5,3084.4,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1763540778918,0.67570169,3086.0,3085.4,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1763540779116,0.415,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540779415,0.1471,3085.5,3085.4,3.73318]
["bitfinex-derivatives","ETHF0:USTF0",1763540779819,0.15042169,3086.0,3085.9,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1763540780017,0.67570169,3086.0,3085.9,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1763540780218,0.15042169,3086.0,3085.9,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1763540781723,0.67570169,3086.0,3085.9,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1763540782015,0.41832169,3086.0,3085.4,4.9673874]
["bitfinex-derivatives","ETHF0:USTF0",1763540782216,0.4442,3085.5,3085.4,3.73318]
["bitfinex-derivatives","ETHF0:USTF0",1763540782423,0.1763,3085.5,3085.4,3.73318]
["bitfinex-derivatives","ETHF0:USTF0",1763540786822,0.15042169,3086.0,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540787030,0.4504,3086.5,3086.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763540787430,0.97559,3086.5,3086.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763540788017,0.978742,3086.5,3086.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763540788726,0.453552,3086.5,3086.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763540789122,0.978742,3086.5,3086.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763540789632,0.169252,3086.5,3086.4,1.7595874]
["bitfinex-derivatives","ETHF0:USTF0",1763540789823,0.169252,3086.5,3086.4,4.9673874]
["bitfinex-derivatives","ETHF0:USTF0",1763540790427,3.3739,3087.5,3086.9,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763540790628,0.52504,3087.4,3087.2,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1763540790926,0.79916,3087.3,3087.2,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1763540791432,3.648,3087.5,3087.4,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1763540791726,3.37744204,3087.5,3087.4,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1763540792022,3.37744204,3087.5,3087.4,5.4924274]
["bitfinex-derivatives","ETHF0:USTF0",1763540792023,0.1539,3087.5,3087.4,5.4924274]
["bitfinex-derivatives","ETHF0:USTF0",1763540792923,0.15639228,3087.5,3087.4,5.4924274]
["bitfinex-derivatives","ETHF0:USTF0",1763540793320,0.1661,3088.0,3087.9,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1763540793527,0.1661,3088.0,3087.9,5.4923374]
["bitfinex-derivatives","ETHF0:USTF0",1763540793727,0.69097,3088.5,3088.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763540793924,0.95737,3088.5,3088.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763540794120,3.2078,3089.0,3088.4,1.7595874]
["bitfinex-derivatives","ETHF0:USTF0",1763540794321,0.1539,3090.0,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540794520,0.1539,3089.0,3088.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763540794729,0.4203,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540795031,0.1539,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540795233,0.15658279,3090.0,3088.9,11.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763540795534,0.42298279,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540795830,0.42298279,3090.0,3089.9,3.21137145]
["bitfinex-derivatives","ETHF0:USTF0",1763540796330,0.1539,3090.0,3089.9,3.21137145]
["bitfinex-derivatives","ETHF0:USTF0",1763540796530,0.4203,3090.0,3089.9,3.21137145]
["bitfinex-derivatives","ETHF0:USTF0",1763540797226,0.42338517,3090.0,3089.9,3.21137145]
["bitfinex-derivatives","ETHF0:USTF0",1763540798330,0.15698517,3090.0,3089.9,3.21137145]
["bitfinex-derivatives","ETHF0:USTF0",1763540799226,6.94798517,3090.0,3089.9,3.21137145]
["bitfinex-derivatives","ETHF0:USTF0",1763540799527,0.1539,3089.0,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540800035,0.2664,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540800433,0.1539,3088.5,3088.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763540800631,0.1539,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540801527,0.1539,3092.5,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540801734,3.2078,3092.2,3091.4,1.94135671]
["bitfinex-derivatives","ETHF0:USTF0",1763540801924,3.2078,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540802325,3.2078,3092.3,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540802528,0.52832863,3092.3,3091.8,3.21007832]
["bitfinex-derivatives","ETHF0:USTF0",1763540802926,0.00410863,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540803327,0.1539,3093.0,3092.5,1.94135671]
["bitfinex-derivatives","ETHF0:USTF0",1763540803527,0.678,3093.0,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540803830,0.52412,3092.8,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540804134,0.1539,3093.0,3092.9,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1763540804340,0.52797899,3092.8,3092.6,3.07520502]
["bitfinex-derivatives","ETHF0:USTF0",1763540804634,0.1539,3091.9,3091.8,3.21007832]
["bitfinex-derivatives","ETHF0:USTF0",1763540805644,6.1539,3091.9,3091.5,0.00485759]
["bitfinex-derivatives","ETHF0:USTF0",1763540805939,0.1539,3091.9,3091.5,0.00485759]
["bitfinex-derivatives","ETHF0:USTF0",1763540806341,0.5243,3091.8,3091.5,0.00485759]
["bitfinex-derivatives","ETHF0:USTF0",1763540806538,0.52432,3091.7,3091.5,0.00485759]
["bitfinex-derivatives","ETHF0:USTF0",1763540806841,0.67818,3091.9,3091.5,0.00802041]
["bitfinex-derivatives","ETHF0:USTF0",1763540807040,0.52432,3091.7,3091.5,0.00802041]
["bitfinex-derivatives","ETHF0:USTF0",1763540808538,0.00483002,3092.2,3092.0,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1763540808744,0.00483002,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540814249,0.00483002,3092.2,3092.1,3.73204]
["bitfinex-derivatives","ETHF0:USTF0",1763540815243,3.002e-05,3092.2,3092.1,3.73204]
["bitfinex-derivatives","ETHF0:USTF0",1763540815444,0.00384899,3092.8,3092.7,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1763540815747,0.00384899,3092.8,3092.7,3.73194]
["bitfinex-derivatives","ETHF0:USTF0",1763540816949,0.52796899,3092.8,3092.7,3.73194]
["bitfinex-derivatives","ETHF0:USTF0",1763540817249,0.00384899,3092.8,3092.7,3.73194]
["bitfinex-derivatives","ETHF0:USTF0",1763540820750,0.52796899,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540820949,0.00384899,3092.8,3092.7,3.73194]
["bitfinex-derivatives","ETHF0:USTF0",1763540821248,0.1539,3093.6,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540821443,0.94429,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540822045,7.37239,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540822350,7.37581396,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540822539,1.37581396,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540822745,1.21854,3093.3,3093.2,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763540823352,1.21864,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540823544,1.21864,3092.7,3092.6,3.06549967]
["bitfinex-derivatives","ETHF0:USTF0",1763540823746,0.3992,3092.4,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540824046,0.3992,3092.4,3088.4,22.5131664]
["bitfinex-derivatives","ETHF0:USTF0",1763540824047,0.6945,3091.6,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540824249,0.52432,3091.7,3091.4,3.73216]
["bitfinex-derivatives","ETHF0:USTF0",1763540824449,0.52432,3091.7,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540824850,0.3992,3091.8,3091.6,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1763540825150,0.3992,3091.8,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540825352,0.92349,3091.8,3091.4,3.73216]
["bitfinex-derivatives","ETHF0:USTF0",1763540825553,0.3992,3091.8,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540825853,0.92349,3091.8,3091.6,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1763540826056,0.3992,3091.8,3091.6,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1763540827352,0.52431,3091.7,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540827555,1.21883,3091.6,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540827853,1.21883,3091.6,3091.4,3.73216]
["bitfinex-derivatives","ETHF0:USTF0",1763540828454,1.21883,3091.6,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540831458,0.6945,3091.6,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540831754,1.21883,3091.6,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540832345,0.3992,3091.8,3091.7,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1763540833957,0.92349,3091.8,3091.7,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1763540834164,0.3992,3091.8,3091.7,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1763540834755,0.92349,3091.8,3091.7,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1763540835459,0.3992,3091.8,3091.7,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1763540836050,0.00482253,3091.9,3091.8,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1763540836251,0.00482253,3091.9,3091.8,3.73209]
["bitfinex-derivatives","ETHF0:USTF0",1763540836558,3.36512396,3093.6,3092.3,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1763540836748,3.36512396,3093.6,3092.3,3.73201]
["bitfinex-derivatives","ETHF0:USTF0",1763540836950,0.52417,3092.6,3092.3,3.73201]
["bitfinex-derivatives","ETHF0:USTF0",1763540837151,0.92339,3092.4,3092.3,3.73201]
["bitfinex-derivatives","ETHF0:USTF0",1763540837352,0.92339,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540837651,0.92339,3092.4,3092.3,3.73201]
["bitfinex-derivatives","ETHF0:USTF0",1763540838256,1.61789,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540838657,0.92339,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540839459,0.3992,3092.4,3092.3,3.73201]
["bitfinex-derivatives","ETHF0:USTF0",1763540839860,1.61789,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540840561,3.2078,3093.2,3092.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540840863,0.15732396,3093.6,3091.5,0.00316282]
["bitfinex-derivatives","ETHF0:USTF0",1763540840864,0.03232219,3093.9,3093.1,5.14915671]
["bitfinex-derivatives","ETHF0:USTF0",1763540841064,0.6945,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540841360,1.21845,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540841557,1.21845,3093.8,3093.7,3.73177]
["bitfinex-derivatives","ETHF0:USTF0",1763540841760,0.69726599,3093.8,3093.7,3.7342998]
["bitfinex-derivatives","ETHF0:USTF0",1763540842061,0.00276599,3093.8,3093.7,3.7342998]
["bitfinex-derivatives","ETHF0:USTF0",1763540843270,1.22121599,3093.8,3093.7,3.2103298]
["bitfinex-derivatives","ETHF0:USTF0",1763540843562,3.607,3095.5,3093.7,15.16968651]
["bitfinex-derivatives","ETHF0:USTF0",1763540843856,0.4058,3096.6,3096.4,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1763540844062,3.6136,3097.2,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540844264,0.4058,3096.6,3096.5,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763540844663,0.40874627,3096.6,3096.5,3.73420738]
["bitfinex-derivatives","ETHF0:USTF0",1763540845055,0.40874627,3096.6,3096.5,3.21070738]
["bitfinex-derivatives","ETHF0:USTF0",1763540846155,0.4058,3097.2,3096.5,3.21070738]
["bitfinex-derivatives","ETHF0:USTF0",1763540846354,1.0478,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540846560,1.0478,3096.6,3096.5,3.21070738]
["bitfinex-derivatives","ETHF0:USTF0",1763540846760,0.4058,3096.6,3096.5,3.21070738]
["bitfinex-derivatives","ETHF0:USTF0",1763540847258,1.04998864,3096.6,3096.5,3.21070738]
["bitfinex-derivatives","ETHF0:USTF0",1763540847860,3.6136,3098.4,3097.7,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763540848156,3.6136,3098.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540848355,3.6136,3098.4,3097.8,3.73108]
["bitfinex-derivatives","ETHF0:USTF0",1763540848553,0.96117004,3098.9,3098.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763540848759,0.43807004,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540849062,0.52317,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540849658,0.52316,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540849860,0.43807004,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540850559,0.52317,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540850763,0.52317,3098.5,3098.2,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763540851062,0.52313,3098.7,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540851261,0.43807004,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540851451,0.52314,3098.7,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540851651,0.43807004,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540852070,0.52317,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540852562,0.43807004,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540852754,0.96117004,3098.9,3098.5,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763540852954,0.43807004,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540853155,0.43807004,3098.9,3098.5,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1763540853356,0.52316,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540854367,0.43807004,3098.9,3098.4,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1763540854663,0.43807004,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540854856,0.43807004,3098.9,3098.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763540855362,0.52313,3098.7,3098.3,4.03098]
["bitfinex-derivatives","ETHF0:USTF0",1763540855556,0.43807004,3098.9,3098.5,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763540855757,0.52313,3098.7,3098.5,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763540856063,0.52313,3098.7,3098.4,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763540856260,0.43807004,3098.9,3098.3,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763540856562,0.52313,3098.7,3098.5,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763540856858,0.03227004,3098.9,3098.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763540857061,0.03227004,3098.9,3098.8,3.4582024]
["bitfinex-derivatives","ETHF0:USTF0",1763540857262,0.03227004,3098.9,3098.8,3.9813124]
["bitfinex-derivatives","ETHF0:USTF0",1763540857463,0.55536004,3098.9,3098.8,3.2102024]
["bitfinex-derivatives","ETHF0:USTF0",1763540857854,1.33996004,3098.9,3098.8,3.2102024]
["bitfinex-derivatives","ETHF0:USTF0",1763540858664,1.33996004,3098.9,3098.8,0.0024024]
["bitfinex-derivatives","ETHF0:USTF0",1763540859267,1.30776,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540860264,1.3101624,3098.5,3098.4,0.00274278]
["bitfinex-derivatives","ETHF0:USTF0",1763540862568,1.3101624,3098.5,3098.4,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763540863575,1.3101624,3098.5,3098.4,3.20784278]
["bitfinex-derivatives","ETHF0:USTF0",1763540864072,0.5255624,3098.5,3098.4,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763540865367,1.3101624,3098.5,3098.4,3.20784278]
["bitfinex-derivatives","ETHF0:USTF0",1763540865769,0.0024024,3098.5,3098.4,3.98412278]
["bitfinex-derivatives","ETHF0:USTF0",1763540865966,0.03227004,3098.9,3098.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763540866168,0.4586,3100.2,3099.2,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1763540866471,0.52301,3099.4,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540866770,0.52303,3099.3,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540866974,0.52304,3099.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540867169,1.30764,3099.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540867575,1.30764,3099.2,3098.4,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763540867576,0.52316,3098.5,3098.4,3.20784278]
["bitfinex-derivatives","ETHF0:USTF0",1763540868174,9.73096,3098.5,3098.4,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763540868473,0.52316,3098.5,3098.4,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763540868777,3.73096,3098.5,3098.4,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763540869074,0.52316,3098.5,3098.4,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763540870577,3.73096,3098.5,3098.4,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763540871767,0.52316,3098.5,3098.4,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763540872369,3.73096,3098.5,3098.4,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763540873168,3.73096,3098.5,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540873169,1.30788,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540873482,1.76648,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540874080,1.76648,3097.8,3097.7,3.21046455]
["bitfinex-derivatives","ETHF0:USTF0",1763540874379,0.52343,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540874577,0.5235,3096.5,3096.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1763540874879,0.52348,3096.6,3096.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1763540875077,0.4586,3097.8,3096.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1763540875279,0.52353,3096.4,3096.1,3.73135]
["bitfinex-derivatives","ETHF0:USTF0",1763540875481,0.52353,3096.3,3096.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1763540875782,0.52353,3096.3,3096.1,3.96677441]
["bitfinex-derivatives","ETHF0:USTF0",1763540875977,0.52355,3096.2,3096.1,3.96677441]
["bitfinex-derivatives","ETHF0:USTF0",1763540876173,0.00484129,3096.5,3096.3,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763540876474,0.00484129,3096.5,3096.1,3.73522441]
["bitfinex-derivatives","ETHF0:USTF0",1763540876677,0.52355,3096.3,3096.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1763540876979,0.52835129,3096.5,3096.2,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1763540877276,0.52353,3096.4,3096.2,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1763540877476,0.52353,3096.3,3096.2,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1763540877775,0.52353,3096.3,3096.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1763540877977,0.00484129,3096.5,3096.4,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1763540878272,0.52351,3096.4,3096.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1763540878581,0.52355,3096.2,3096.1,0.00387441]
["bitfinex-derivatives","ETHF0:USTF0",1763540878773,0.00484129,3096.5,3096.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1763540879079,0.52834129,3096.5,3096.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1763540879581,0.00484129,3096.5,3096.4,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1763540879879,0.52834129,3096.5,3096.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1763540880575,0.4586,3099.6,3096.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763540880874,0.52309,3098.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540881069,0.4586,3099.0,3097.0,1.74216419]
["bitfinex-derivatives","ETHF0:USTF0",1763540881070,0.4586,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540881272,0.4586,3099.0,3098.9,1.74216419]
["bitfinex-derivatives","ETHF0:USTF0",1763540881472,0.52301,3099.4,3098.9,1.74216419]
["bitfinex-derivatives","ETHF0:USTF0",1763540881675,0.52591295,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540881876,0.52307,3099.0,3098.9,0.00718883]
["bitfinex-derivatives","ETHF0:USTF0",1763540882083,0.52311,3098.8,3098.7,3.1004744]
["bitfinex-derivatives","ETHF0:USTF0",1763540882582,0.52316,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540882782,0.52324,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540882983,0.52328,3097.8,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540883177,0.52328,3097.8,3097.6,0.00343375]
["bitfinex-derivatives","ETHF0:USTF0",1763540883667,0.5911,3098.2,3097.9,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763540883874,0.5232,3098.3,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540884074,0.5278039,3099.5,3099.1,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763540884380,0.5278039,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540884783,0.52303,3099.3,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540884976,0.0048139,3099.5,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540885182,0.0048139,3099.5,3099.2,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1763540885575,0.0048139,3099.5,3099.4,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1763540885777,3.2078,3100.4,3099.4,1.74216419]
["bitfinex-derivatives","ETHF0:USTF0",1763540885976,0.5911,3100.3,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540886181,0.52297,3099.7,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540886380,0.52294,3099.8,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540886586,0.00234754,3099.8,3099.5,3.21022776]
["bitfinex-derivatives","ETHF0:USTF0",1763540886878,3.2078,3100.4,3099.5,3.21022776]
["bitfinex-derivatives","ETHF0:USTF0",1763540887081,0.00932,3100.5,3100.3,3.73065]
["bitfinex-derivatives","ETHF0:USTF0",1763540887675,0.01695892,3101.3,3100.4,1.74216419]
["bitfinex-derivatives","ETHF0:USTF0",1763540887884,0.01695892,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540889779,0.52274,3101.0,3100.9,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763540890178,0.52271,3101.2,3100.9,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763540890585,0.52273,3101.1,3100.9,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763540891177,0.53964892,3101.3,3100.9,0.52759129]
["bitfinex-derivatives","ETHF0:USTF0",1763540891482,0.53964892,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540891681,0.01695892,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540892583,0.52274,3101.0,3100.9,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763540893383,1.11384,3101.0,3100.9,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763540893992,0.52282,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540894285,0.52288,3100.2,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540894784,3.2078,3100.8,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540895187,0.52287,3100.3,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540895387,0.52288,3100.2,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540895583,0.52286,3100.3,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540895785,0.52288,3100.2,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540896086,0.52289,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540896485,0.00484129,3100.7,3100.0,4.94996419]
["bitfinex-derivatives","ETHF0:USTF0",1763540896678,0.00484129,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540896988,0.52282,3100.5,3100.2,3.73067]
["bitfinex-derivatives","ETHF0:USTF0",1763540897286,0.52285,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540897990,0.52289,3100.1,3099.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1763540898288,0.52292,3100.0,3099.8,3.21264129]
["bitfinex-derivatives","ETHF0:USTF0",1763540898485,0.00484129,3100.7,3099.8,3.21264129]
["bitfinex-derivatives","ETHF0:USTF0",1763540898681,0.52289,3100.1,3099.8,3.21264129]
["bitfinex-derivatives","ETHF0:USTF0",1763540898980,0.00484129,3100.7,3099.8,3.21264129]
["bitfinex-derivatives","ETHF0:USTF0",1763540898981,0.00484129,3100.7,3100.0,1.74216419]
["bitfinex-derivatives","ETHF0:USTF0",1763540899188,0.52286,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540900194,1.11396,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540900890,0.00484129,3100.7,3100.2,4.94996419]
["bitfinex-derivatives","ETHF0:USTF0",1763540901089,0.00484129,3100.7,3100.3,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1763540901386,0.00484129,3100.7,3100.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763540901586,0.00484129,3100.7,3100.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1763540901790,0.00484129,3100.7,3100.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763540902185,0.00484129,3100.7,3100.6,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1763540902393,0.52763129,3100.7,3100.6,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1763540902693,0.52763129,3100.7,3100.6,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763540902892,0.5228,3100.6,3100.5,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1763540903288,0.52282,3100.5,3100.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763540903791,1.05695,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540904494,1.97265,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540904689,1.43862,3099.9,3099.8,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763540906291,1.97277,3099.6,3099.5,0.00242776]
["bitfinex-derivatives","ETHF0:USTF0",1763540906497,5.18057,3099.6,3099.5,0.00242776]
["bitfinex-derivatives","ETHF0:USTF0",1763540906695,1.43891,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540906894,3.73093,3098.7,3098.0,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1763540907191,0.52311,3098.8,3098.2,2.27286419]
["bitfinex-derivatives","ETHF0:USTF0",1763540907393,0.52313,3098.7,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540907590,0.52317,3098.5,3098.2,2.27770548]
["bitfinex-derivatives","ETHF0:USTF0",1763540907897,0.52318,3098.4,3098.2,2.28128227]
["bitfinex-derivatives","ETHF0:USTF0",1763540908397,0.00242776,3098.7,3098.2,2.80448227]
["bitfinex-derivatives","ETHF0:USTF0",1763540908598,0.52316,3098.5,3098.2,2.80448227]
["bitfinex-derivatives","ETHF0:USTF0",1763540909092,0.00242776,3098.7,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540909798,0.52317,3098.5,3098.2,2.80448227]
["bitfinex-derivatives","ETHF0:USTF0",1763540909992,0.52318,3098.4,3098.2,0.53911808]
["bitfinex-derivatives","ETHF0:USTF0",1763540910196,0.52318,3098.4,3098.2,0.00841808]
["bitfinex-derivatives","ETHF0:USTF0",1763540910398,0.9157,3098.3,3098.2,0.00841808]
["bitfinex-derivatives","ETHF0:USTF0",1763540911896,3.21022776,3098.7,3098.2,0.00841808]
["bitfinex-derivatives","ETHF0:USTF0",1763540912090,3.21022776,3098.7,3098.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1763540912601,0.52315,3098.6,3098.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1763540913500,0.52316,3098.6,3098.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1763540913703,0.52316,3098.5,3098.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1763540913897,0.52319,3098.3,3098.2,1.75058227]
["bitfinex-derivatives","ETHF0:USTF0",1763540914102,0.52319,3098.3,3098.2,0.91911808]
["bitfinex-derivatives","ETHF0:USTF0",1763540914504,0.52319,3098.3,3098.2,0.00841808]
["bitfinex-derivatives","ETHF0:USTF0",1763540915693,1.45449,3098.3,3098.2,0.00841808]
["bitfinex-derivatives","ETHF0:USTF0",1763540918307,4.66229,3098.3,3098.2,0.00841808]
["bitfinex-derivatives","ETHF0:USTF0",1763540918503,0.52329,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540918808,1.45459,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540919708,0.52341,3097.0,3096.8,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1763540919903,0.52341,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540920100,0.52341,3097.0,3096.9,3.73123]
["bitfinex-derivatives","ETHF0:USTF0",1763540920299,0.00484129,3097.2,3097.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763540921609,0.52822129,3097.2,3097.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763540921810,0.25,4260.0,3097.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763540921811,3.21022776,3098.7,3098.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1763540922107,0.52323,3098.1,3098.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1763540922306,0.52324,3098.0,3097.9,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763540922506,0.52323,3098.2,3098.1,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763540922812,0.52319,3098.4,3098.3,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763540923111,0.52319,3098.4,3098.3,1.43388]
["bitfinex-derivatives","ETHF0:USTF0",1763540923509,0.52319,3098.4,3098.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1763540923806,0.52323,3098.1,3098.0,1.43877129]
["bitfinex-derivatives","ETHF0:USTF0",1763540924005,0.00484129,3098.5,3098.1,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763540924608,0.52323,3098.1,3098.0,0.52808129]
["bitfinex-derivatives","ETHF0:USTF0",1763540924810,0.52323,3098.1,3098.0,1.43878129]
["bitfinex-derivatives","ETHF0:USTF0",1763540925211,1.45453,3098.1,3098.0,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763540926112,7.45453,3098.1,3098.0,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763540926804,1.45453,3098.1,3098.0,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763540927610,0.9313,3098.1,3098.0,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763540927816,1.45453,3098.1,3098.0,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763540929614,1.45453,3098.1,3098.0,4.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763540931414,0.00484129,3098.5,3098.0,4.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763540931415,0.00484129,3098.5,3098.4,1.98118]
["bitfinex-derivatives","ETHF0:USTF0",1763540931717,3.73086,3099.2,3099.0,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1763540932220,0.52306,3099.1,3098.8,3.73089]
["bitfinex-derivatives","ETHF0:USTF0",1763540932410,0.52306,3099.1,3098.9,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763540932711,0.52307,3099.0,3098.9,0.00413493]
["bitfinex-derivatives","ETHF0:USTF0",1763540933110,1.45437,3099.0,3098.9,0.00413493]
["bitfinex-derivatives","ETHF0:USTF0",1763540933309,2.02977,3099.0,3098.9,0.00413493]
["bitfinex-derivatives","ETHF0:USTF0",1763540934919,0.9313,3098.5,3098.0,3.20784129]
["bitfinex-derivatives","ETHF0:USTF0",1763540935219,0.52323,3098.1,3098.0,3.20784129]
["bitfinex-derivatives","ETHF0:USTF0",1763540935415,0.52314,3098.6,3098.2,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763540935615,0.5754,3099.0,3098.2,1.43391]
["bitfinex-derivatives","ETHF0:USTF0",1763540935616,0.5232,3098.3,3098.2,1.43391]
["bitfinex-derivatives","ETHF0:USTF0",1763540935820,0.52318,3098.4,3098.3,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763540936116,0.00357679,3099.1,3098.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1763540936323,0.00357679,3099.1,3098.5,1.43386]
["bitfinex-derivatives","ETHF0:USTF0",1763540936723,0.52314,3098.6,3098.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1763540937218,0.00357679,3099.1,3099.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1763540937524,0.00357679,3099.1,3099.0,1.98107]
["bitfinex-derivatives","ETHF0:USTF0",1763540937919,0.90439799,3101.3,3099.6,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1763540937920,3.2078,3100.1,3099.6,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1763540938224,3.2078,3100.1,3099.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1763540938225,3.2078,3100.1,3099.5,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1763540938526,0.52297,3099.7,3099.5,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1763540938722,0.52297,3099.6,3099.5,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1763540938922,0.52681281,3099.6,3099.5,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1763540939122,0.00384281,3099.6,3099.5,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1763540939418,0.52681281,3099.6,3099.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1763540939624,0.52681281,3099.6,3099.5,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1763540940018,0.00384281,3099.6,3099.5,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1763540940227,0.00384281,3099.6,3099.5,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763540940427,0.52682281,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540940628,0.52299,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540941037,1.45432,3099.3,3099.2,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763540942232,1.39694,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540942432,1.39698,3098.4,3098.3,0.00271937]
["bitfinex-derivatives","ETHF0:USTF0",1763540947640,1.39708,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540948842,1.39708,3097.8,3097.7,3.21136499]
["bitfinex-derivatives","ETHF0:USTF0",1763540950639,0.00484129,3098.1,3097.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763540950842,0.00484129,3098.1,3097.7,3.21136499]
["bitfinex-derivatives","ETHF0:USTF0",1763540950843,0.52328,3097.8,3097.7,3.21136499]
["bitfinex-derivatives","ETHF0:USTF0",1763540951343,3.21264129,3098.1,3097.7,4.04426499]
["bitfinex-derivatives","ETHF0:USTF0",1763540951545,0.52328,3097.8,3097.7,4.04426499]
["bitfinex-derivatives","ETHF0:USTF0",1763540952834,0.52328,3097.8,3097.7,3.21136499]
["bitfinex-derivatives","ETHF0:USTF0",1763540959750,1.39708,3097.8,3097.7,3.21136499]
["bitfinex-derivatives","ETHF0:USTF0",1763540962246,1.39708,3097.8,3097.7,0.00356499]
["bitfinex-derivatives","ETHF0:USTF0",1763540963155,7.39708,3097.8,3097.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763540963449,1.72168,3097.8,3097.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763540963851,9.78868,3097.8,3097.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763540965053,1.72168,3097.8,3097.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763540965257,1.39708,3097.8,3097.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763540966756,1.29738,3097.8,3097.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763540973159,0.52328,3097.8,3097.7,0.81600499]
["bitfinex-derivatives","ETHF0:USTF0",1763540974457,3.21264129,3098.1,3098.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763540974760,0.49915515,3098.1,3098.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763540975258,3.2078,3098.5,3098.2,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1763540975453,0.52319,3098.3,3098.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763540977562,1.27829,3098.3,3098.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763540978265,0.52323,3098.1,3098.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763540978451,1.27833,3098.1,3098.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763540978657,0.52328,3097.8,3097.7,0.76270499]
["bitfinex-derivatives","ETHF0:USTF0",1763540979157,0.52324,3098.0,3097.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763540979554,1.27834,3098.0,3097.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763540979862,0.52328,3097.8,3097.7,0.76270499]
["bitfinex-derivatives","ETHF0:USTF0",1763540980058,1.27838,3097.8,3097.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763540980264,1.27838,3097.8,3097.7,0.76270499]
["bitfinex-derivatives","ETHF0:USTF0",1763540980961,1.27838,3097.8,3097.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763540984462,0.52328,3097.8,3097.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763540986768,1.27838,3097.8,3097.7,0.76270499]
["bitfinex-derivatives","ETHF0:USTF0",1763540988766,0.52328,3097.8,3097.7,0.76270499]
["bitfinex-derivatives","ETHF0:USTF0",1763540989066,0.52328,3097.8,3097.7,1.28599499]
["bitfinex-derivatives","ETHF0:USTF0",1763540989267,0.52328,3097.8,3097.7,0.76270499]
["bitfinex-derivatives","ETHF0:USTF0",1763540989660,0.52328,3097.8,3097.7,1.28599499]
["bitfinex-derivatives","ETHF0:USTF0",1763540989961,0.52328,3097.8,3097.7,0.76270499]
["bitfinex-derivatives","ETHF0:USTF0",1763540990371,0.52327,3097.9,3097.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763540991673,1.27837,3097.9,3097.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763540993167,0.7551,3097.9,3097.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763540993368,1.27836,3097.9,3097.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763540994172,3.2078,3098.1,3098.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763540994469,4.48606,3098.5,3098.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763540994773,0.52323,3098.1,3098.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763540995475,1.27833,3098.1,3098.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763540997374,0.1123,3099.5,3098.8,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763540997576,0.52296,3099.7,3099.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763540997781,0.52681281,3099.6,3099.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763540997975,1.72269,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763540999278,0.00384281,3099.6,3099.4,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763540999581,0.00384281,3099.6,3099.5,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1763541000376,1.1997,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541000975,0.7551,3099.2,3099.1,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541001185,4.48594,3099.2,3099.1,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541001476,0.4446,3098.5,3098.3,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763541001678,0.4446,3098.5,3098.4,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763541002769,0.96776,3098.5,3098.4,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763541002972,1.71016,3098.5,3098.4,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763541003174,0.4289,3098.5,3098.4,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1763541003673,0.4446,3099.0,3098.5,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763541003873,0.52313,3098.7,3098.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763541005281,0.52319,3098.3,3098.2,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763541005488,1.26559,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541006278,1.26559,3098.3,3098.1,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541006279,1.26561,3098.2,3098.1,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541006483,1.26561,3098.2,3097.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763541006484,0.52328,3097.8,3097.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763541006685,3.73108,3097.8,3097.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763541006872,6.95908,3097.8,3097.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763541007077,3.73108,3097.8,3097.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763541012182,0.00484129,3098.1,3097.8,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763541012377,0.00484129,3098.1,3097.7,0.75810499]
["bitfinex-derivatives","ETHF0:USTF0",1763541012378,0.00484129,3098.1,3098.0,1.74544]
["bitfinex-derivatives","ETHF0:USTF0",1763541013585,0.52807129,3098.1,3098.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763541014286,0.52807129,3098.1,3098.0,1.74544]
["bitfinex-derivatives","ETHF0:USTF0",1763541014787,0.52807129,3098.1,3098.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763541014989,1.27047129,3098.1,3098.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1763541015289,0.52328,3097.8,3097.7,3.96590499]
["bitfinex-derivatives","ETHF0:USTF0",1763541015484,1.26568,3097.8,3097.7,3.96590499]
["bitfinex-derivatives","ETHF0:USTF0",1763541015692,3.73108,3097.8,3097.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763541029795,3.2078,3097.8,3097.7,0.74960499]
["bitfinex-derivatives","ETHF0:USTF0",1763541029996,0.73864129,3098.1,3098.0,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1763541030298,3.2078,3098.9,3098.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763541030605,0.7338,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541030905,1.25691,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541033106,0.52319,3098.4,3098.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763541033703,1.27241,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541033909,0.52328,3097.8,3097.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763541034114,1.27248,3097.8,3097.7,0.71910499]
["bitfinex-derivatives","ETHF0:USTF0",1763541034313,0.52328,3097.8,3097.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763541035812,3.73108,3097.8,3097.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763541039120,4.48028,3097.8,3097.7,0.71910499]
["bitfinex-derivatives","ETHF0:USTF0",1763541039312,3.73108,3097.8,3097.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763541054919,0.52333,3097.5,3097.4,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763541055125,1.27265,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541055325,1.27265,3096.8,3096.7,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1763541056025,1.27659393,3096.8,3096.7,3.93016827]
["bitfinex-derivatives","ETHF0:USTF0",1763541058630,1.7171,3096.5,3096.4,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541058922,4.9249,3096.5,3096.4,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541059626,4.9249,3096.5,3096.4,0.00890197]
["bitfinex-derivatives","ETHF0:USTF0",1763541060826,4.4805,3096.5,3096.4,0.72800197]
["bitfinex-derivatives","ETHF0:USTF0",1763541061126,1.2727,3096.5,3096.4,0.72800197]
["bitfinex-derivatives","ETHF0:USTF0",1763541061323,1.6084,3096.5,3096.4,0.00890197]
["bitfinex-derivatives","ETHF0:USTF0",1763541064425,4.8162,3096.5,3096.4,0.00890197]
["bitfinex-derivatives","ETHF0:USTF0",1763541065530,4.4805,3096.5,3096.4,0.65060197]
["bitfinex-derivatives","ETHF0:USTF0",1763541066033,0.5235,3096.5,3096.4,0.65060197]
["bitfinex-derivatives","ETHF0:USTF0",1763541067627,1.181,3096.5,3096.4,0.65060197]
["bitfinex-derivatives","ETHF0:USTF0",1763541067928,0.52373,3095.1,3095.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1763541068232,1.18123,3095.1,3095.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763541068825,1.18123,3095.1,3095.0,0.64476153]
["bitfinex-derivatives","ETHF0:USTF0",1763541069031,0.52373,3095.1,3095.0,1.04846153]
["bitfinex-derivatives","ETHF0:USTF0",1763541069935,0.00484129,3095.4,3095.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763541070133,0.00484129,3095.4,3095.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763541071235,0.52852129,3095.4,3095.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763541071533,0.52852129,3095.4,3095.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763541071734,0.00484129,3095.4,3095.3,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763541071933,0.52362,3095.8,3095.6,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763541072128,0.52362,3095.8,3095.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763541073628,0.6575,3095.8,3095.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763541073928,1.18111,3095.8,3095.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763541074536,0.52368,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541074840,0.52368,3095.4,3095.3,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1763541075024,0.52373,3095.1,3095.0,0.40676153]
["bitfinex-derivatives","ETHF0:USTF0",1763541075230,0.52373,3095.1,3095.0,1.04846153]
["bitfinex-derivatives","ETHF0:USTF0",1763541075836,0.52371,3095.3,3095.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763541076941,1.18121,3095.3,3095.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763541078038,0.52371,3095.3,3095.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763541078444,3.2078,3095.6,3095.5,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1763541078743,3.73145,3095.6,3095.5,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1763541079142,3.73145,3095.6,3095.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763541079441,4.38895,3095.6,3095.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763541080141,0.00484129,3096.1,3095.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763541080348,0.52359,3096.0,3095.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763541081343,0.52365,3095.6,3095.5,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1763541082344,1.18115,3095.6,3095.5,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1763541082944,1.18115,3095.6,3095.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763541083546,0.52372,3095.2,3095.1,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1763541084345,1.12622,3095.2,3095.1,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1763541085045,0.52369,3095.4,3095.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763541085345,0.52369,3095.4,3095.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763541085739,0.52369,3095.4,3095.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763541086442,3.2078,3095.7,3095.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763541086641,1.13090129,3096.1,3096.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763541086941,1.13090129,3096.1,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541086942,0.6025,3095.9,3095.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763541087250,1.12613,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541087435,1.12613,3095.7,3095.6,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1763541088144,0.52363,3095.7,3095.6,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1763541089743,0.52363,3095.7,3095.6,4.36035]
["bitfinex-derivatives","ETHF0:USTF0",1763541090149,0.52363,3095.7,3095.6,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1763541090444,0.00484129,3096.1,3096.0,1.15248]
["bitfinex-derivatives","ETHF0:USTF0",1763541090649,0.00484129,3096.1,3096.0,4.36028]
["bitfinex-derivatives","ETHF0:USTF0",1763541091645,1.13140129,3096.1,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541091946,0.5236,3095.9,3095.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763541092643,0.5236,3095.9,3095.8,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1763541093151,0.00484129,3096.1,3096.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763541093750,0.52840129,3096.1,3096.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763541094445,0.00484129,3096.1,3096.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763541094648,0.00484129,3096.1,3096.0,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1763541096651,0.00484129,3096.1,3096.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763541096851,0.00484129,3096.1,3096.0,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1763541097343,0.5235,3096.5,3096.4,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1763541097543,0.5235,3096.5,3096.4,4.35021]
["bitfinex-derivatives","ETHF0:USTF0",1763541098255,0.00394393,3096.8,3096.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763541098756,0.52739393,3096.8,3096.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763541099553,0.00394393,3096.8,3096.7,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1763541100557,0.52739393,3096.8,3096.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763541101052,0.52739393,3096.8,3096.7,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1763541102156,0.00394393,3096.8,3096.7,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1763541103056,0.52341,3097.0,3096.9,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1763541103256,0.00484129,3097.1,3097.0,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1763541103553,0.00484129,3097.1,3097.0,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1763541103955,0.0090001,3097.1,3097.0,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1763541104659,0.3519,3098.0,3097.0,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1763541104660,0.3519,3098.0,3097.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763541104856,0.52324,3098.0,3097.9,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1763541105165,3.73099,3098.3,3098.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763541105456,3.73099,3098.3,3098.2,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1763541105654,3.73506242,3098.3,3098.2,1.14473566]
["bitfinex-derivatives","ETHF0:USTF0",1763541106057,0.00407242,3098.3,3098.2,1.14473566]
["bitfinex-derivatives","ETHF0:USTF0",1763541106556,0.52726242,3098.3,3098.2,0.62152566]
["bitfinex-derivatives","ETHF0:USTF0",1763541106754,1.13026242,3098.3,3098.2,0.62152566]
["bitfinex-derivatives","ETHF0:USTF0",1763541108872,0.60707242,3098.3,3098.2,0.62152566]
["bitfinex-derivatives","ETHF0:USTF0",1763541109051,0.00407242,3098.3,3098.2,1.14473566]
["bitfinex-derivatives","ETHF0:USTF0",1763541109556,3.2078,3099.2,3099.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763541109758,3.2078,3099.7,3099.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763541109957,0.52304,3099.2,3099.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763541110666,0.52538115,3099.2,3099.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763541110866,0.00234115,3099.2,3099.1,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1763541111166,0.52538115,3099.2,3099.1,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1763541111467,0.00234115,3099.2,3099.1,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1763541112154,0.52538115,3099.2,3099.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763541112361,0.00234115,3099.2,3099.1,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1763541112672,1.74549437,3100.6,3099.1,6.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763541112861,0.3519,3101.5,3099.0,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763541112862,3.2078,3100.1,3100.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763541113058,0.52287,3100.3,3100.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763541113362,3.2078,3100.6,3100.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763541113363,0.52284,3100.5,3100.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763541113967,0.00301052,3100.5,3100.4,0.62239828]
["bitfinex-derivatives","ETHF0:USTF0",1763541114167,0.52583052,3100.5,3100.4,0.62239828]
["bitfinex-derivatives","ETHF0:USTF0",1763541114469,1.48073052,3100.5,3100.4,0.00349828]
["bitfinex-derivatives","ETHF0:USTF0",1763541118156,1.47781,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541119271,1.47781,3100.0,3099.9,0.00344364]
["bitfinex-derivatives","ETHF0:USTF0",1763541119564,0.52291,3100.0,3099.9,0.62234364]
["bitfinex-derivatives","ETHF0:USTF0",1763541119867,1.47781,3100.0,3099.9,0.00344364]
["bitfinex-derivatives","ETHF0:USTF0",1763541121364,1.10289,3098.9,3098.8,0.62374129]
["bitfinex-derivatives","ETHF0:USTF0",1763541121568,1.10289,3098.9,3098.8,3.83154129]
["bitfinex-derivatives","ETHF0:USTF0",1763541121866,1.10289,3098.9,3098.8,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541122366,1.10289,3098.9,3098.8,0.00794015]
["bitfinex-derivatives","ETHF0:USTF0",1763541122562,4.31069,3098.9,3098.8,0.00794015]
["bitfinex-derivatives","ETHF0:USTF0",1763541122764,4.31069,3098.9,3098.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763541122765,0.52324,3098.1,3098.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763541123571,0.3479,3098.5,3098.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763541123761,0.35081623,3098.5,3098.2,0.57565599]
["bitfinex-derivatives","ETHF0:USTF0",1763541124460,0.87397623,3098.5,3098.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763541124775,3.2078,3099.7,3098.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763541125073,0.52311,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541125869,0.52316,3098.5,3098.4,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1763541128270,0.52316,3098.5,3098.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763541128776,0.52316,3098.5,3098.4,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1763541129073,0.52316,3098.5,3098.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763541129672,0.00312262,3098.8,3098.3,3.73098]
["bitfinex-derivatives","ETHF0:USTF0",1763541129673,0.52313,3098.7,3098.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763541130362,1.10293,3098.7,3098.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763541130561,0.00312262,3098.8,3098.3,4.30349]
["bitfinex-derivatives","ETHF0:USTF0",1763541130562,0.52318,3098.4,3098.3,4.30349]
["bitfinex-derivatives","ETHF0:USTF0",1763541132172,0.52318,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541132379,1.10298,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541135276,1.10299,3098.3,3098.2,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1763541137675,4.31079,3098.3,3098.2,0.00315599]
["bitfinex-derivatives","ETHF0:USTF0",1763541138378,0.5798,3097.6,3097.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763541138576,1.10311,3097.6,3097.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1763541138977,0.52331,3097.6,3097.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1763541139378,0.52331,3097.6,3097.5,0.90207757]
["bitfinex-derivatives","ETHF0:USTF0",1763541139877,0.52328,3097.8,3097.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1763541140579,0.52328,3097.8,3097.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763541140881,0.52328,3097.8,3097.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1763541141283,0.52328,3097.8,3097.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763541141483,0.52328,3097.8,3097.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1763541142084,0.52328,3097.8,3097.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763541142687,0.52328,3097.8,3097.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1763541143180,1.10308,3097.8,3097.7,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763541143384,1.06791,3097.6,3097.5,0.88207757]
["bitfinex-derivatives","ETHF0:USTF0",1763541144886,0.52331,3097.6,3097.5,0.88207757]
["bitfinex-derivatives","ETHF0:USTF0",1763541145379,0.00484129,3097.9,3097.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763541146386,0.52810129,3097.9,3097.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763541147185,0.52331,3097.6,3097.5,0.88207757]
["bitfinex-derivatives","ETHF0:USTF0",1763541148278,1.06791,3097.6,3097.5,0.88207757]
["bitfinex-derivatives","ETHF0:USTF0",1763541149193,1.06791,3097.6,3097.5,0.00367757]
["bitfinex-derivatives","ETHF0:USTF0",1763541150085,1.06796,3097.3,3097.2,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541151184,1.06796,3097.3,3097.2,0.0040573]
["bitfinex-derivatives","ETHF0:USTF0",1763541156493,0.5373,3096.6,3096.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1763541156699,0.52351,3096.4,3096.3,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1763541156997,1.06083,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541157496,1.06314695,3096.3,3096.2,3.21194997]
["bitfinex-derivatives","ETHF0:USTF0",1763541158097,0.52584695,3096.3,3096.2,3.75234997]
["bitfinex-derivatives","ETHF0:USTF0",1763541158796,0.00231695,3096.3,3096.2,4.27589997]
["bitfinex-derivatives","ETHF0:USTF0",1763541161093,0.00231695,3096.3,3096.2,3.75234997]
["bitfinex-derivatives","ETHF0:USTF0",1763541161299,0.52584695,3096.3,3096.2,3.75234997]
["bitfinex-derivatives","ETHF0:USTF0",1763541162001,0.52584695,3096.3,3096.2,0.54454997]
["bitfinex-derivatives","ETHF0:USTF0",1763541162802,0.52584695,3096.3,3096.2,1.06809997]
["bitfinex-derivatives","ETHF0:USTF0",1763541163602,0.00231695,3096.3,3096.2,1.06809997]
["bitfinex-derivatives","ETHF0:USTF0",1763541166204,0.00231695,3096.3,3096.2,4.91309997]
["bitfinex-derivatives","ETHF0:USTF0",1763541167504,0.52338,3097.2,3097.1,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1763541167697,0.52338,3097.2,3097.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763541167897,0.52338,3097.2,3097.1,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1763541168706,0.52333,3097.5,3097.4,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1763541169006,0.52691049,3097.5,3097.4,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1763541169499,0.52691049,3097.5,3097.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763541170405,1.06067,3097.3,3097.2,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1763541170703,1.06067,3097.3,3097.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763541170902,1.06067,3097.3,3097.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1763541171102,0.52337,3097.3,3097.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763541171305,1.06067,3097.3,3097.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763541172295,0.5234,3097.1,3097.0,1.40831]
["bitfinex-derivatives","ETHF0:USTF0",1763541173007,0.52338,3097.2,3097.1,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1763541173402,0.52335,3097.4,3097.3,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763541173607,1.06065,3097.4,3097.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763541175105,0.00358049,3097.5,3097.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763541175312,0.00358049,3097.5,3097.4,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1763541175606,0.00484129,3097.9,3097.8,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1763541176012,0.52810129,3097.9,3097.8,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1763541176812,0.53085383,3097.9,3097.8,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1763541177201,1.06815383,3097.9,3097.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763541177808,0.52331,3097.6,3097.5,1.41305129]
["bitfinex-derivatives","ETHF0:USTF0",1763541178409,1.06058,3097.8,3097.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763541178708,1.06058,3097.8,3097.7,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1763541179704,1.06058,3097.8,3097.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763541180205,1.06058,3097.8,3097.5,0.34934129]
["bitfinex-derivatives","ETHF0:USTF0",1763541180411,1.06061,3097.6,3097.5,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541181109,0.00759383,3097.9,3097.5,0.88974129]
["bitfinex-derivatives","ETHF0:USTF0",1763541181306,0.52331,3097.6,3097.5,0.88974129]
["bitfinex-derivatives","ETHF0:USTF0",1763541181810,1.06061,3097.6,3097.5,0.88974129]
["bitfinex-derivatives","ETHF0:USTF0",1763541183714,0.00759383,3097.9,3097.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1763541183902,0.52314,3098.7,3098.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763541184107,0.5009,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541184307,1.02408,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541184711,1.02408,3098.4,3098.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1763541185112,1.02792516,3098.4,3098.3,3.21075995]
["bitfinex-derivatives","ETHF0:USTF0",1763541186016,1.02792516,3098.4,3098.3,3.68575995]
["bitfinex-derivatives","ETHF0:USTF0",1763541186217,1.02792516,3098.4,3098.3,3.21075995]
["bitfinex-derivatives","ETHF0:USTF0",1763541188212,1.02421,3097.6,3097.5,3.55714129]
["bitfinex-derivatives","ETHF0:USTF0",1763541188516,1.02421,3097.6,3097.5,3.21264129]
["bitfinex-derivatives","ETHF0:USTF0",1763541189015,3.2078,3098.0,3097.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763541189412,0.52329,3097.8,3097.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763541189611,1.02419,3097.8,3097.7,0.47919517]
["bitfinex-derivatives","ETHF0:USTF0",1763541189818,1.02419,3097.8,3097.7,0.00419517]
["bitfinex-derivatives","ETHF0:USTF0",1763541190112,3.2078,3098.0,3097.7,0.00419517]
["bitfinex-derivatives","ETHF0:USTF0",1763541190419,3.2078,3098.0,3097.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763541190711,3.21164516,3098.4,3098.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763541190912,0.52322,3098.2,3098.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763541191113,0.52322,3098.2,3098.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1763541191716,0.52322,3098.2,3098.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763541191914,1.02412,3098.2,3098.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763541192121,0.52323,3098.1,3098.0,1.29844]
["bitfinex-derivatives","ETHF0:USTF0",1763541192419,0.52321,3098.3,3098.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763541193216,0.52321,3098.3,3098.2,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1763541193417,0.52321,3098.3,3098.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763541194222,0.52321,3098.3,3098.2,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1763541194722,0.52321,3098.3,3098.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763541195732,0.52321,3098.3,3098.2,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1763541196030,0.00384516,3098.4,3098.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763541196221,0.52702516,3098.4,3098.3,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1763541196421,0.52702516,3098.4,3098.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763541196623,1.02792516,3098.4,3098.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763541196824,0.50474516,3098.4,3098.3,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1763541197035,0.00384516,3098.4,3098.3,4.20599]
["bitfinex-derivatives","ETHF0:USTF0",1763541197330,0.52702516,3098.4,3098.3,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1763541197529,0.00384516,3098.4,3098.3,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1763541198228,0.00384516,3098.4,3098.3,4.20599]
["bitfinex-derivatives","ETHF0:USTF0",1763541198927,3.2078,3098.9,3098.8,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1763541199120,3.2078,3098.9,3098.8,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1763541199733,0.52304,3099.3,3099.2,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1763541199926,3.2078,3099.4,3099.3,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1763541200326,3.21055241,3099.4,3099.3,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1763541200835,1.02396,3099.1,3099.0,0.78004129]
["bitfinex-derivatives","ETHF0:USTF0",1763541201133,1.02396,3099.1,3099.0,1.30311129]
["bitfinex-derivatives","ETHF0:USTF0",1763541201636,1.02396,3099.1,3099.0,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541204534,0.52323,3098.1,3098.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763541204836,3.73103,3098.1,3098.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1763541205436,3.2078,3098.1,3098.0,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1763541205830,0.52311,3098.8,3098.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763541206030,0.52313,3098.7,3098.6,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763541206833,0.52313,3098.7,3098.6,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1763541207034,0.52313,3098.7,3098.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763541207229,3.2078,3098.9,3098.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763541207531,0.52312,3098.8,3098.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763541207938,0.52314,3098.6,3098.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763541209532,3.2078,3098.9,3098.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763541209738,3.73089,3098.9,3098.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763541209936,3.2078,3098.9,3098.8,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1763541211327,0.00275241,3099.4,3098.8,6.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763541211528,0.00275241,3099.4,3099.3,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1763541213133,0.00484129,3099.6,3099.5,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763541213435,0.00484129,3099.6,3099.5,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1763541214238,0.00870396,3099.6,3099.5,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1763541214937,3.73064,3100.4,3100.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763541216240,3.73395219,3100.4,3100.3,0.50190231]
["bitfinex-derivatives","ETHF0:USTF0",1763541219138,3.73395219,3100.4,3100.3,0.00410231]
["bitfinex-derivatives","ETHF0:USTF0",1763541219341,0.52289,3100.1,3100.0,0.31084129]
["bitfinex-derivatives","ETHF0:USTF0",1763541219732,0.52297,3099.6,3099.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1763541220245,0.52306,3099.1,3099.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763541220541,3.73086,3099.1,3099.0,0.79363811]
["bitfinex-derivatives","ETHF0:USTF0",1763541220741,3.2078,3099.1,3099.0,1.29143811]
["bitfinex-derivatives","ETHF0:USTF0",1763541221244,3.2078,3099.7,3099.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1763541221840,0.52297,3099.6,3099.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1763541224340,3.2078,3099.7,3099.6,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1763541224541,3.2078,3099.7,3099.6,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1763541224748,0.52289,3100.1,3100.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1763541225142,0.00331219,3100.4,3100.0,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1763541225446,0.52615219,3100.4,3100.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763541228842,1.02545219,3100.4,3100.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763541229353,0.52285,3100.3,3100.2,1.02067]
["bitfinex-derivatives","ETHF0:USTF0",1763541229746,0.52285,3100.3,3100.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763541231155,0.52285,3100.3,3100.2,1.02067]
["bitfinex-derivatives","ETHF0:USTF0",1763541231356,0.52615219,3100.4,3100.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763541231654,0.00331219,3100.4,3100.3,1.02065]
["bitfinex-derivatives","ETHF0:USTF0",1763541236445,0.00331219,3100.4,3100.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763541236644,0.52615219,3100.4,3100.3,1.02065]
["bitfinex-derivatives","ETHF0:USTF0",1763541236852,0.00331219,3100.4,3100.3,1.02065]
["bitfinex-derivatives","ETHF0:USTF0",1763541237057,1.02545219,3100.4,3100.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763541237256,1.02215,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541237658,0.4993,3099.9,3099.5,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1763541237853,1.02227,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541238057,1.02229,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541238256,0.52306,3099.1,3099.0,0.76836811]
["bitfinex-derivatives","ETHF0:USTF0",1763541238461,1.02236,3099.1,3099.0,0.76836811]
["bitfinex-derivatives","ETHF0:USTF0",1763541238662,0.52303,3099.3,3099.1,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1763541238959,4.95031107,3099.8,3099.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763541239254,0.52302,3099.3,3099.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763541239653,0.52298,3099.6,3099.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1763541239852,0.52304,3099.3,3099.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763541240154,3.2078,3099.8,3099.5,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1763541240356,0.52297,3099.7,3099.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763541240859,1.02227,3099.6,3099.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1763541241052,1.02227,3099.6,3099.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1763541241256,0.52297,3099.6,3099.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1763541241650,3.2078,3099.8,3099.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763541241852,3.73074,3099.8,3099.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763541242165,1.02739,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541242759,0.52306,3099.1,3099.0,4.00516811]
["bitfinex-derivatives","ETHF0:USTF0",1763541243252,4.95031107,3099.8,3099.0,4.52823811]
["bitfinex-derivatives","ETHF0:USTF0",1763541243450,0.52305,3099.2,3099.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1763541243651,4.95031107,3099.8,3099.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1763541244160,3.2078,3099.8,3099.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1763541244355,0.52301,3099.4,3099.3,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1763541244555,0.52299,3099.5,3099.4,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1763541244858,0.52299,3099.5,3099.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763541245262,0.52297,3099.7,3099.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763541246761,0.52297,3099.7,3099.6,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1763541247055,3.73074,3099.8,3099.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763541247756,0.52297,3099.6,3099.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1763541247954,1.02737,3099.6,3099.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1763541249063,0.52304,3099.3,3099.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763541249256,0.52304,3099.3,3099.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1763541249562,1.02746,3099.1,3099.0,3.47836811]
["bitfinex-derivatives","ETHF0:USTF0",1763541249763,1.02746,3099.1,3099.0,0.27056811]
["bitfinex-derivatives","ETHF0:USTF0",1763541253066,1.02746,3099.1,3099.0,0.00246811]
["bitfinex-derivatives","ETHF0:USTF0",1763541254358,1.02751,3098.8,3098.7,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541254559,0.5044,3098.3,3098.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1763541254764,0.52326,3097.9,3097.8,4.25788]
["bitfinex-derivatives","ETHF0:USTF0",1763541255367,0.52324,3098.1,3098.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1763541255565,0.52667532,3098.1,3098.0,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1763541256068,0.00343532,3098.1,3098.0,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1763541262867,0.52316,3098.6,3098.5,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1763541263271,0.52311,3098.8,3098.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1763541263473,0.52311,3098.8,3098.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763541263674,0.52311,3098.8,3098.7,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1763541263973,0.52580835,3098.8,3098.7,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1763541264164,1.03020835,3098.8,3098.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763541264565,1.03020835,3098.8,3098.7,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1763541264776,0.00269835,3098.8,3098.7,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1763541265169,0.00269835,3098.8,3098.7,4.25772]
["bitfinex-derivatives","ETHF0:USTF0",1763541265376,0.00484129,3099.1,3099.0,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1763541266475,0.49422536,3099.1,3099.0,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1763541266972,1.01728536,3099.1,3099.0,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1763541267475,1.01728536,3099.1,3099.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763541267671,1.01728536,3099.1,3099.0,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1763541267875,0.53198536,3099.1,3099.0,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1763541268377,1.01728536,3099.1,3099.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763541268574,1.01728536,3099.1,3099.0,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1763541268975,1.01728536,3099.1,3099.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763541269178,0.4853,3098.8,3098.7,4.23262]
["bitfinex-derivatives","ETHF0:USTF0",1763541269776,0.4853,3098.8,3098.7,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1763541270178,1.00838,3099.0,3098.9,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1763541270378,1.01728536,3099.1,3099.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763541270672,0.52311,3098.8,3098.7,4.23262]
["bitfinex-derivatives","ETHF0:USTF0",1763541271476,0.52311,3098.8,3098.7,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763541271773,0.52308,3099.0,3098.9,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1763541272673,0.53198536,3099.1,3099.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1763541272876,0.00892536,3099.1,3099.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1763541273379,0.53198536,3099.1,3099.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1763541274184,0.00892536,3099.1,3099.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1763541274778,0.53198536,3099.1,3099.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1763541275080,1.00138536,3099.1,3099.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763541275280,0.53198536,3099.1,3099.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1763541277383,0.00892536,3099.1,3099.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1763541279386,0.53198536,3099.1,3099.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1763541279783,0.00892536,3099.1,3099.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1763541280790,0.53198536,3099.1,3099.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1763541281593,0.00892536,3099.1,3099.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1763541282193,0.53198536,3099.1,3099.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1763541286501,0.00892536,3099.1,3099.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1763541286703,0.53198536,3099.1,3099.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1763541288403,1.00138536,3099.1,3099.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1763541289105,1.00138536,3099.1,3099.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1763541289305,0.53198536,3099.1,3099.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1763541290002,0.00892536,3099.1,3099.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1763541291705,0.53198536,3099.1,3099.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1763541291910,1.00138536,3099.1,3099.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1763541293404,1.00138536,3099.1,3099.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1763541293904,1.00138536,3099.1,3099.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1763541294109,0.99251,3098.8,3098.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1763541294315,0.52311,3098.8,3098.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1763541294606,0.00892536,3099.1,3099.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1763541296312,0.53198536,3099.1,3099.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1763541297014,0.00892536,3099.1,3099.0,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1763541299811,0.00892536,3099.1,3099.0,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1763541301116,0.52301,3099.4,3099.3,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1763541301510,0.52301,3099.4,3099.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763541301714,0.93801,3099.4,3099.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763541302018,0.93945975,3099.4,3099.3,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1763541302810,0.93945975,3099.4,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541303013,0.93804,3099.2,3099.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1763541304114,0.52311,3098.8,3098.7,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1763541304315,0.93811,3098.8,3098.7,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1763541304512,0.52311,3098.8,3098.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763541304717,0.93812,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541306015,0.52312,3098.7,3098.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1763541306218,0.93812,3098.7,3098.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1763541306611,0.93812,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541306816,0.93819,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541307513,0.93819,3098.3,3098.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1763541307820,3.2078,3098.8,3098.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763541308120,0.93819,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541309517,0.52323,3098.1,3098.0,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1763541309716,0.52323,3098.1,3098.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763541310027,0.52323,3098.1,3098.0,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1763541310921,3.2078,3098.8,3098.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763541311116,4.14591,3098.8,3098.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763541311516,0.52311,3098.8,3098.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763541312422,0.52319,3098.3,3098.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1763541312619,0.52317,3098.5,3098.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763541312929,0.52319,3098.3,3098.2,4.16481]
["bitfinex-derivatives","ETHF0:USTF0",1763541314426,0.52319,3098.3,3098.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1763541314926,0.93819,3098.3,3098.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1763541316032,0.93819,3098.3,3098.2,4.16481]
["bitfinex-derivatives","ETHF0:USTF0",1763541316329,0.93819,3098.3,3098.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1763541316719,0.93819,3098.3,3098.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763541316920,0.52318,3098.4,3098.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763541318129,0.52323,3098.1,3098.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763541318427,0.93826,3097.9,3097.8,3.2104108]
["bitfinex-derivatives","ETHF0:USTF0",1763541319329,0.93826,3097.9,3097.8,3.6442108]
["bitfinex-derivatives","ETHF0:USTF0",1763541320226,4.14606,3097.9,3097.8,0.0026108]
["bitfinex-derivatives","ETHF0:USTF0",1763541320417,3.2078,3097.9,3097.2,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1763541320616,0.52337,3097.3,3097.0,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1763541320828,0.52338,3097.2,3097.1,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1763541321028,0.52338,3097.2,3097.1,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1763541321228,0.52338,3097.2,3097.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763541321528,0.52338,3097.2,3097.1,0.43707984]
["bitfinex-derivatives","ETHF0:USTF0",1763541321529,0.52675022,3097.2,3097.1,0.43707984]
["bitfinex-derivatives","ETHF0:USTF0",1763541321829,0.94175022,3097.2,3097.1,0.43707984]
["bitfinex-derivatives","ETHF0:USTF0",1763541323027,0.94175022,3097.2,3097.1,0.96047984]
["bitfinex-derivatives","ETHF0:USTF0",1763541323028,0.52675022,3097.2,3097.1,0.96047984]
["bitfinex-derivatives","ETHF0:USTF0",1763541324125,0.00337022,3097.2,3097.1,0.96047984]
["bitfinex-derivatives","ETHF0:USTF0",1763541324431,0.52675022,3097.2,3097.1,0.43707984]
["bitfinex-derivatives","ETHF0:USTF0",1763541324731,0.73939151,3097.8,3097.1,0.43707984]
["bitfinex-derivatives","ETHF0:USTF0",1763541324932,0.3911,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541325431,0.91444,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541325622,0.91444,3097.4,3097.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763541325922,0.52334,3097.4,3097.3,4.11016]
["bitfinex-derivatives","ETHF0:USTF0",1763541326128,0.52813129,3097.7,3097.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763541326521,0.00484129,3097.7,3097.6,0.90231]
["bitfinex-derivatives","ETHF0:USTF0",1763541327025,0.52813129,3097.7,3097.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763541327227,4.129e-05,3097.7,3097.6,0.90231]
["bitfinex-derivatives","ETHF0:USTF0",1763541327426,0.52326,3098.0,3097.9,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1763541327627,0.52326,3098.0,3097.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763541328326,0.91436,3098.0,3097.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763541329334,0.52326,3098.0,3097.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763541329529,0.52326,3098.0,3097.9,4.11006]
["bitfinex-derivatives","ETHF0:USTF0",1763541330333,0.52326,3098.0,3097.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763541330934,0.91436,3098.0,3097.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763541331820,0.91436,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541332934,1.04436,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541333233,0.95151,3097.6,3097.5,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763541333635,0.52331,3097.6,3097.5,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1763541334332,3.2078,3098.2,3097.5,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1763541334536,0.00484129,3098.3,3098.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763541334537,0.95143,3098.1,3098.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763541335237,0.95143,3098.1,3098.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1763541335733,0.95143,3098.1,3098.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763541336730,0.52323,3098.1,3098.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1763541338241,0.00484129,3098.3,3098.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763541338441,0.00484129,3098.3,3098.2,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1763541338838,0.52311,3098.9,3098.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763541339038,0.52311,3098.9,3098.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763541340339,0.95131,3098.9,3098.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763541340741,0.52311,3098.9,3098.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763541341437,0.95131,3098.9,3098.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763541342043,0.95131,3098.9,3098.8,2.40941]
["bitfinex-derivatives","ETHF0:USTF0",1763541342239,0.95134,3098.6,3098.5,0.41684129]
["bitfinex-derivatives","ETHF0:USTF0",1763541342444,0.95134,3098.6,3098.5,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541346234,0.95134,3098.6,3098.5,0.41684129]
["bitfinex-derivatives","ETHF0:USTF0",1763541346440,0.95134,3098.6,3098.5,0.66444129]
["bitfinex-derivatives","ETHF0:USTF0",1763541346753,0.95134,3098.6,3098.5,0.41684129]
["bitfinex-derivatives","ETHF0:USTF0",1763541346944,0.52314,3098.6,3098.5,0.66444129]
["bitfinex-derivatives","ETHF0:USTF0",1763541347640,0.95134,3098.6,3098.5,0.41684129]
["bitfinex-derivatives","ETHF0:USTF0",1763541347849,0.95134,3098.6,3098.5,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541352450,0.95134,3098.6,3098.5,0.25244129]
["bitfinex-derivatives","ETHF0:USTF0",1763541352859,0.95134,3098.6,3098.5,0.66444129]
["bitfinex-derivatives","ETHF0:USTF0",1763541353763,0.95134,3098.6,3098.5,3.87224129]
["bitfinex-derivatives","ETHF0:USTF0",1763541354160,0.52314,3098.6,3098.5,3.87224129]
["bitfinex-derivatives","ETHF0:USTF0",1763541360071,0.95134,3098.6,3098.5,3.87224129]
["bitfinex-derivatives","ETHF0:USTF0",1763541361670,0.99264,3098.6,3098.5,3.87224129]
["bitfinex-derivatives","ETHF0:USTF0",1763541362362,0.52314,3098.6,3098.5,3.87224129]
["bitfinex-derivatives","ETHF0:USTF0",1763541362558,5.01490439,3099.5,3098.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763541362765,0.52306,3099.1,3099.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763541362964,0.99256,3099.1,3099.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763541363170,0.52314,3098.6,3098.5,4.46919129]
["bitfinex-derivatives","ETHF0:USTF0",1763541363576,0.52314,3098.6,3098.5,3.94604129]
["bitfinex-derivatives","ETHF0:USTF0",1763541365075,0.52314,3098.6,3098.5,4.46920129]
["bitfinex-derivatives","ETHF0:USTF0",1763541365678,0.52314,3098.6,3098.5,3.94604129]
["bitfinex-derivatives","ETHF0:USTF0",1763541366773,2.1141865,3098.6,3098.5,3.46024129]
["bitfinex-derivatives","ETHF0:USTF0",1763541367473,2.1141865,3098.6,3098.5,3.94604129]
["bitfinex-derivatives","ETHF0:USTF0",1763541368176,2.1141865,3098.6,3098.5,3.21264129]
["bitfinex-derivatives","ETHF0:USTF0",1763541368677,0.99273,3098.1,3098.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763541368971,0.99281,3097.6,3097.5,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763541369177,2.1143565,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541369378,1.6448565,3097.6,3097.5,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1763541370278,0.52331,3097.6,3097.5,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1763541370579,1.6448265,3097.8,3097.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763541370775,0.52328,3097.8,3097.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763541371375,0.99278,3097.8,3097.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763541373683,0.52328,3097.8,3097.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763541378782,0.99286,3097.3,3097.2,0.49064129]
["bitfinex-derivatives","ETHF0:USTF0",1763541378994,0.52336,3097.3,3097.2,0.49064129]
["bitfinex-derivatives","ETHF0:USTF0",1763541380487,0.99286,3097.3,3097.2,0.49064129]
["bitfinex-derivatives","ETHF0:USTF0",1763541380783,0.52336,3097.3,3097.2,0.49064129]
["bitfinex-derivatives","ETHF0:USTF0",1763541382588,0.99286,3097.3,3097.2,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541389190,0.99286,3097.3,3097.2,0.50694129]
["bitfinex-derivatives","ETHF0:USTF0",1763541389489,0.99486,3097.3,3097.2,0.50694129]
["bitfinex-derivatives","ETHF0:USTF0",1763541389684,0.99486,3097.3,3097.2,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541390886,2.11740687,3097.3,3097.2,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541391091,2.11740687,3097.3,3097.2,0.50694129]
["bitfinex-derivatives","ETHF0:USTF0",1763541391686,1.64590687,3097.3,3097.2,0.50694129]
["bitfinex-derivatives","ETHF0:USTF0",1763541392088,2.13600687,3097.3,3097.2,0.50694129]
["bitfinex-derivatives","ETHF0:USTF0",1763541394985,2.13600687,3097.3,3097.2,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541395689,2.13600687,3097.3,3097.2,0.48924129]
["bitfinex-derivatives","ETHF0:USTF0",1763541397987,2.13600687,3097.3,3097.2,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541399692,1.01356,3096.7,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541399897,2.13610687,3096.7,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541400796,2.13982329,3096.7,3096.6,3.21013472]
["bitfinex-derivatives","ETHF0:USTF0",1763541400998,2.13982329,3096.7,3096.6,3.69453472]
["bitfinex-derivatives","ETHF0:USTF0",1763541401198,1.64972329,3096.7,3096.6,3.69453472]
["bitfinex-derivatives","ETHF0:USTF0",1763541401696,1.12254687,3097.6,3097.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763541401697,2.13604687,3097.1,3097.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763541402194,2.13604687,3097.1,3097.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763541402496,1.12254687,3097.1,3096.6,3.69453472]
["bitfinex-derivatives","ETHF0:USTF0",1763541402799,1.64599687,3096.8,3096.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763541403290,2.13609687,3096.8,3096.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763541406698,1.01356,3096.7,3096.6,3.21013472]
["bitfinex-derivatives","ETHF0:USTF0",1763541408299,1.01356,3096.7,3096.6,3.69453472]
["bitfinex-derivatives","ETHF0:USTF0",1763541408597,0.52345,3096.8,3096.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763541410404,1.01355,3096.8,3096.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763541411304,0.4901,3096.8,3096.6,0.00233472]
["bitfinex-derivatives","ETHF0:USTF0",1763541411601,0.4901,3096.8,3095.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763541411602,3.2078,3096.0,3095.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763541411801,8.86785,3096.7,3095.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763541411802,0.52372,3095.2,3095.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763541412001,3.73152,3095.2,3095.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763541412401,3.73410846,3095.2,3095.1,0.48756505]
["bitfinex-derivatives","ETHF0:USTF0",1763541413003,3.73410846,3095.2,3095.1,0.00316505]
["bitfinex-derivatives","ETHF0:USTF0",1763541414010,3.73410846,3095.2,3095.1,0.48756505]
["bitfinex-derivatives","ETHF0:USTF0",1763541415706,3.73410846,3095.2,3095.1,0.00316505]
["bitfinex-derivatives","ETHF0:USTF0",1763541415902,3.73410846,3095.2,3095.1,0.48756505]
["bitfinex-derivatives","ETHF0:USTF0",1763541418208,3.73410846,3095.2,3095.1,0.00316505]
["bitfinex-derivatives","ETHF0:USTF0",1763541419001,3.73410846,3095.2,3095.1,0.48756505]
["bitfinex-derivatives","ETHF0:USTF0",1763541419300,3.73410846,3095.2,3095.1,0.00316505]
["bitfinex-derivatives","ETHF0:USTF0",1763541420702,3.73410846,3095.2,3095.1,0.48756505]
["bitfinex-derivatives","ETHF0:USTF0",1763541421704,3.20295871,3095.5,3095.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763541422911,3.72662871,3095.5,3095.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763541423611,0.52372,3095.2,3095.1,0.52506505]
["bitfinex-derivatives","ETHF0:USTF0",1763541425101,0.52371,3095.3,3095.1,0.00316505]
["bitfinex-derivatives","ETHF0:USTF0",1763541425307,3.72662871,3095.5,3095.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763541425508,0.52373,3095.1,3095.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1763541426409,0.52373,3095.1,3095.0,0.82563226]
["bitfinex-derivatives","ETHF0:USTF0",1763541427212,0.52373,3095.1,3095.0,0.30373226]
["bitfinex-derivatives","ETHF0:USTF0",1763541427413,0.52377,3094.9,3094.8,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541428119,0.52382,3094.6,3094.5,0.29591068]
["bitfinex-derivatives","ETHF0:USTF0",1763541428415,0.52382,3094.6,3094.5,0.29909284]
["bitfinex-derivatives","ETHF0:USTF0",1763541428810,0.52382,3094.6,3094.5,0.82099284]
["bitfinex-derivatives","ETHF0:USTF0",1763541429610,3.7316,3094.7,3094.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763541431905,0.52382,3094.6,3094.5,0.29909284]
["bitfinex-derivatives","ETHF0:USTF0",1763541432921,0.52382,3094.6,3094.5,0.00318216]
["bitfinex-derivatives","ETHF0:USTF0",1763541433218,0.5239,3094.1,3094.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763541433521,0.5239,3094.1,3094.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1763541434019,0.5239,3094.1,3094.0,0.82489861]
["bitfinex-derivatives","ETHF0:USTF0",1763541434515,3.2078,3094.2,3094.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763541434713,3.73169,3094.2,3094.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763541437421,0.5239,3094.1,3094.0,0.30299861]
["bitfinex-derivatives","ETHF0:USTF0",1763541437918,0.5239,3094.1,3094.0,0.82489861]
["bitfinex-derivatives","ETHF0:USTF0",1763541439027,3.73169,3094.2,3094.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763541439221,3.73169,3094.2,3094.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1763541439522,0.52387,3094.3,3094.2,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1763541439717,0.52387,3094.3,3094.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763541439913,0.52387,3094.3,3094.2,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763541440220,1.93856599,3095.5,3094.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763541440221,0.52377,3094.9,3094.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763541440415,0.52377,3094.9,3094.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763541440812,0.52375,3095.0,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541441018,0.52375,3095.0,3094.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763541441522,0.5238,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541441725,0.5238,3094.7,3094.6,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763541443424,0.52377,3094.9,3094.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763541443628,0.52377,3094.9,3094.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763541443926,3.73153,3095.2,3095.0,0.87104]
["bitfinex-derivatives","ETHF0:USTF0",1763541444120,3.73153,3095.2,3095.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763541444327,0.52373,3095.2,3095.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763541445228,0.00316506,3095.5,3095.2,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763541445526,0.52683506,3095.5,3095.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763541447819,0.00316506,3095.5,3095.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763541448029,0.00316506,3095.5,3095.4,4.26398]
["bitfinex-derivatives","ETHF0:USTF0",1763541448326,0.00316506,3095.5,3095.4,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1763541448916,0.00484129,3095.8,3095.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763541449220,0.52845129,3095.8,3095.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763541449715,0.52845129,3095.8,3095.5,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1763541449716,0.52365,3095.6,3095.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763541450027,0.52609858,3095.6,3095.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763541451729,0.00244858,3095.6,3095.5,1.40347]
["bitfinex-derivatives","ETHF0:USTF0",1763541451923,0.00484129,3095.8,3095.7,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1763541452627,3.2078,3096.5,3096.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763541452628,0.52358,3096.1,3096.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763541452829,0.52674356,3096.1,3096.0,1.39368]
["bitfinex-derivatives","ETHF0:USTF0",1763541453431,0.52674356,3096.1,3096.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763541455432,0.00316356,3096.1,3096.0,1.39368]
["bitfinex-derivatives","ETHF0:USTF0",1763541456332,0.00316356,3096.1,3096.0,4.60148]
["bitfinex-derivatives","ETHF0:USTF0",1763541456524,0.00484129,3096.4,3096.3,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1763541457435,0.00484129,3096.4,3096.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763541457636,0.52925357,3096.4,3096.3,0.53837767]
["bitfinex-derivatives","ETHF0:USTF0",1763541458535,0.00574357,3096.4,3096.3,1.06190767]
["bitfinex-derivatives","ETHF0:USTF0",1763541460229,3.2078,3097.0,3096.6,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1763541460436,3.2078,3097.0,3096.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763541461336,3.73121,3097.0,3096.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763541463133,3.73121,3097.0,3096.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763541463134,0.52348,3096.6,3096.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763541463330,0.52348,3096.6,3096.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763541464637,0.52346,3096.7,3096.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763541465937,0.52348,3096.6,3096.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763541466140,3.73128,3096.6,3096.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763541468032,0.52351,3096.4,3096.3,0.00417767]
["bitfinex-derivatives","ETHF0:USTF0",1763541468932,0.52351,3096.4,3096.3,0.53837767]
["bitfinex-derivatives","ETHF0:USTF0",1763541473939,3.2078,3096.6,3096.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763541474136,3.2078,3097.1,3097.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763541474340,3.2078,3097.1,3097.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763541475138,3.73119,3097.1,3097.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763541478444,3.72959,3097.1,3097.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763541478847,3.72959,3097.1,3097.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763541479041,3.72959,3097.1,3097.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763541482443,0.52339,3097.1,3097.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763541482948,0.52820129,3097.3,3097.2,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1763541483944,3.2078,3097.9,3097.2,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1763541483945,3.2078,3097.9,3097.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763541484248,3.73106,3097.9,3097.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763541485552,3.2078,3097.9,3097.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763541486054,3.73106,3097.9,3097.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763541488153,0.52331,3097.6,3097.5,0.77794129]
["bitfinex-derivatives","ETHF0:USTF0",1763541489056,3.2078,3098.3,3098.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763541489458,3.73099,3098.3,3098.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763541492953,0.52319,3098.3,3098.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763541493959,0.52316,3098.5,3098.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763541494161,3.73086,3099.1,3099.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763541494359,3.73086,3099.1,3099.0,0.28374091]
["bitfinex-derivatives","ETHF0:USTF0",1763541494560,3.73086,3099.1,3099.0,0.00284091]
["bitfinex-derivatives","ETHF0:USTF0",1763541494861,3.73086,3099.1,3099.0,4.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763541494862,3.73339016,3099.1,3099.0,4.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763541495060,9.73339016,3099.1,3099.0,4.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763541495360,3.73339016,3099.1,3099.0,4.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763541496255,0.52314,3098.6,3098.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763541496459,0.52319,3098.4,3098.1,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1763541496655,0.52319,3098.4,3098.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763541497359,0.52319,3098.4,3098.3,0.49511472]
["bitfinex-derivatives","ETHF0:USTF0",1763541498163,0.52319,3098.4,3098.3,0.00291472]
["bitfinex-derivatives","ETHF0:USTF0",1763541498363,0.52319,3098.4,3098.3,0.49511472]
["bitfinex-derivatives","ETHF0:USTF0",1763541499065,3.2078,3098.7,3098.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763541499555,3.73092,3098.7,3098.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763541505161,3.73092,3098.7,3098.6,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1763541505560,3.73092,3098.7,3098.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763541506269,0.52312,3098.7,3098.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763541506671,0.52314,3098.6,3098.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763541508373,3.73094,3098.6,3098.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763541511870,3.73094,3098.6,3098.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1763541512369,0.52314,3098.6,3098.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1763541514584,0.52314,3098.6,3098.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763541516085,3.73094,3098.6,3098.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763541516282,0.52317,3098.4,3098.3,0.00291472]
["bitfinex-derivatives","ETHF0:USTF0",1763541516686,0.52326,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541516880,4.95392886,3097.9,3097.5,0.76284129]
["bitfinex-derivatives","ETHF0:USTF0",1763541517182,3.73106,3097.9,3097.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763541517781,3.73106,3097.9,3097.8,0.47940524]
["bitfinex-derivatives","ETHF0:USTF0",1763541519186,0.52326,3097.9,3097.8,1.00268524]
["bitfinex-derivatives","ETHF0:USTF0",1763541519389,3.2078,3098.3,3098.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763541519580,3.73099,3098.3,3098.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763541522682,0.52323,3098.1,3098.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1763541525891,0.52323,3098.1,3098.0,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1763541526090,0.52323,3098.1,3098.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1763541526490,3.2078,3098.3,3098.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763541526790,0.52314,3098.7,3098.6,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1763541527484,0.00253016,3099.1,3098.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1763541527485,0.52314,3098.6,3098.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1763541528786,0.52314,3098.6,3098.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763541529895,0.52323,3098.1,3098.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763541530293,0.52326,3097.9,3097.5,0.28574129]
["bitfinex-derivatives","ETHF0:USTF0",1763541531095,6.52326,3097.9,3097.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763541531282,0.52331,3097.6,3097.5,0.28574129]
["bitfinex-derivatives","ETHF0:USTF0",1763541531485,3.73111,3097.6,3097.5,0.28574129]
["bitfinex-derivatives","ETHF0:USTF0",1763541531689,0.52339,3097.1,3097.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763541532294,0.52339,3097.1,3097.0,0.26283292]
["bitfinex-derivatives","ETHF0:USTF0",1763541533599,0.52818129,3097.4,3097.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763541533992,0.52818129,3097.4,3097.0,0.26283292]
["bitfinex-derivatives","ETHF0:USTF0",1763541533993,0.00484129,3097.4,3097.0,0.70363292]
["bitfinex-derivatives","ETHF0:USTF0",1763541534189,0.52339,3097.1,3097.0,0.70363292]
["bitfinex-derivatives","ETHF0:USTF0",1763541539405,0.52339,3097.1,3097.0,0.26283292]
["bitfinex-derivatives","ETHF0:USTF0",1763541540003,3.73119,3097.1,3097.0,0.26283292]
["bitfinex-derivatives","ETHF0:USTF0",1763541540699,0.52348,3096.6,3096.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763541540903,3.2078,3097.1,3096.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763541541106,3.73119,3097.1,3097.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763541541705,3.73348342,3097.1,3097.0,0.26195738]
["bitfinex-derivatives","ETHF0:USTF0",1763541543201,3.73348342,3097.1,3097.0,0.00285738]
["bitfinex-derivatives","ETHF0:USTF0",1763541543806,0.52344,3096.8,3096.7,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541544204,0.52344,3096.8,3096.7,0.40734129]
["bitfinex-derivatives","ETHF0:USTF0",1763541544409,0.52343,3097.0,3096.7,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541544706,0.52343,3097.0,3096.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763541545003,0.00484129,3097.4,3097.3,0.92586]
["bitfinex-derivatives","ETHF0:USTF0",1763541545208,0.52818129,3097.4,3097.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763541545505,0.52818129,3097.4,3097.3,0.92586]
["bitfinex-derivatives","ETHF0:USTF0",1763541545704,0.52818129,3097.4,3097.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763541546109,0.53211951,3097.4,3097.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763541549715,0.52339,3097.1,3097.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1763541549906,0.52339,3097.1,3097.0,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1763541550105,0.52339,3097.1,3097.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1763541550609,0.52339,3097.1,3097.0,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1763541550914,0.52339,3097.1,3097.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1763541551118,0.52339,3097.1,3097.0,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1763541551413,0.52339,3097.1,3097.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1763541551817,0.52339,3097.1,3097.0,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1763541553616,0.52339,3097.1,3097.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1763541554116,0.52339,3097.1,3097.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763541554421,3.73119,3097.1,3097.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1763541554622,0.52339,3097.1,3097.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1763541556513,0.52339,3097.1,3097.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763541560622,0.52339,3097.1,3097.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1763541560811,0.00877951,3097.4,3097.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763541561112,0.53211951,3097.4,3097.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763541569222,0.53211951,3097.4,3097.3,0.92586]
["bitfinex-derivatives","ETHF0:USTF0",1763541569416,0.53211951,3097.4,3097.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763541571529,1.951e-05,3097.4,3097.3,0.92586]
["bitfinex-derivatives","ETHF0:USTF0",1763541571723,3.73104,3098.0,3097.9,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1763541571925,0.52324,3098.0,3097.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763541572525,0.52314,3098.6,3098.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763541572722,0.52659145,3098.6,3098.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763541573827,0.52659145,3098.6,3098.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763541574225,1.28025491,3098.6,3098.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763541575237,0.52659145,3098.6,3098.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763541578634,0.52319,3098.3,3098.2,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541579534,0.52319,3098.3,3098.2,0.37944129]
["bitfinex-derivatives","ETHF0:USTF0",1763541579830,0.52319,3098.3,3098.2,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541582232,0.52331,3097.6,3097.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763541582735,0.52331,3097.6,3097.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763541585626,0.52331,3097.6,3097.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763541586334,0.52333,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541586639,0.52333,3097.5,3097.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1763541587431,0.52336,3097.3,3097.2,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541587635,0.52336,3097.3,3097.2,0.37944129]
["bitfinex-derivatives","ETHF0:USTF0",1763541588739,0.52336,3097.3,3097.2,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541590637,0.52336,3097.3,3097.2,0.37944129]
["bitfinex-derivatives","ETHF0:USTF0",1763541597539,0.52334,3097.4,3097.2,0.37944129]
["bitfinex-derivatives","ETHF0:USTF0",1763541597739,0.52336,3097.4,3097.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1763541598142,3.73104,3098.0,3097.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763541598439,4.48434912,3098.0,3097.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763541599142,3.73104,3098.0,3097.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763541599947,0.52324,3098.0,3097.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763541601046,0.52331,3097.6,3097.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763541601943,3.73111,3097.6,3097.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763541602145,0.52336,3097.3,3097.2,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541602649,1.27676404,3097.3,3097.2,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541606447,0.52344,3096.8,3096.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763541606656,0.52355,3096.2,3096.1,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763541607641,0.52355,3096.2,3096.1,3.57363952]
["bitfinex-derivatives","ETHF0:USTF0",1763541607642,0.52647979,3096.2,3096.1,3.57363952]
["bitfinex-derivatives","ETHF0:USTF0",1763541609044,0.52647979,3096.2,3096.1,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1763541609852,0.52363,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541610644,0.52363,3095.7,3095.6,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763541610950,0.52363,3095.7,3095.6,3.5742006]
["bitfinex-derivatives","ETHF0:USTF0",1763541611151,0.52363,3095.7,3095.6,3.2111006]
["bitfinex-derivatives","ETHF0:USTF0",1763541612252,0.52363,3095.7,3095.6,0.0033006]
["bitfinex-derivatives","ETHF0:USTF0",1763541613855,5.47665823,3095.7,3095.6,0.0033006]
["bitfinex-derivatives","ETHF0:USTF0",1763541614054,5.47665823,3095.7,3095.3,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541614055,0.52368,3095.4,3095.3,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763541614560,0.52368,3095.4,3093.8,3.36832271]
["bitfinex-derivatives","ETHF0:USTF0",1763541614561,0.52382,3094.6,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541614750,0.52382,3094.6,3094.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763541614957,0.52382,3094.6,3094.5,0.58161987]
["bitfinex-derivatives","ETHF0:USTF0",1763541615252,0.52382,3094.6,3094.5,0.21851987]
["bitfinex-derivatives","ETHF0:USTF0",1763541615459,0.52382,3094.6,3094.5,0.58161987]
["bitfinex-derivatives","ETHF0:USTF0",1763541616163,0.52382,3094.6,3094.5,0.21851987]
["bitfinex-derivatives","ETHF0:USTF0",1763541616459,0.52382,3094.6,3094.5,0.58161987]
["bitfinex-derivatives","ETHF0:USTF0",1763541617051,0.52382,3094.6,3094.5,0.21851987]
["bitfinex-derivatives","ETHF0:USTF0",1763541619460,1.52382,3094.6,3094.5,0.21851987]
["bitfinex-derivatives","ETHF0:USTF0",1763541620661,1.52382,3094.6,3094.5,0.00241987]
["bitfinex-derivatives","ETHF0:USTF0",1763541621164,1.52382,3094.6,3094.5,1.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763541621754,1.52382,3094.6,3094.5,0.21611987]
["bitfinex-derivatives","ETHF0:USTF0",1763541622060,1.52382,3094.6,3094.5,1.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763541622658,1.52382,3094.6,3094.5,0.21611987]
["bitfinex-derivatives","ETHF0:USTF0",1763541622873,1.52382,3094.6,3094.5,1.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763541623576,1.52382,3094.6,3094.5,0.20771987]
["bitfinex-derivatives","ETHF0:USTF0",1763541625075,1.52382,3094.6,3094.5,0.55621987]
["bitfinex-derivatives","ETHF0:USTF0",1763541625281,1.52382,3094.6,3094.5,0.20771987]
["bitfinex-derivatives","ETHF0:USTF0",1763541627571,3.26904823,3094.6,3094.5,1.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763541628172,3.26904823,3094.6,3094.5,0.20771987]
["bitfinex-derivatives","ETHF0:USTF0",1763541629181,3.26904823,3094.6,3094.5,1.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763541632286,4.012144,3094.6,3094.5,1.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763541633379,4.012144,3094.6,3094.5,0.19771987]
["bitfinex-derivatives","ETHF0:USTF0",1763541633775,0.52394,3093.9,3093.8,0.34322271]
["bitfinex-derivatives","ETHF0:USTF0",1763541634880,0.52742819,3093.9,3093.8,0.34730014]
["bitfinex-derivatives","ETHF0:USTF0",1763541635084,0.52742819,3093.9,3093.8,0.87125014]
["bitfinex-derivatives","ETHF0:USTF0",1763541635381,0.00348819,3093.9,3093.8,0.87125014]
["bitfinex-derivatives","ETHF0:USTF0",1763541636274,0.52742819,3093.9,3093.8,0.87125014]
["bitfinex-derivatives","ETHF0:USTF0",1763541636475,0.00348819,3093.9,3093.8,0.87125014]
["bitfinex-derivatives","ETHF0:USTF0",1763541636677,0.52742819,3093.9,3093.8,0.87125014]
["bitfinex-derivatives","ETHF0:USTF0",1763541636978,0.52742819,3093.9,3093.5,0.00322749]
["bitfinex-derivatives","ETHF0:USTF0",1763541636979,0.52399,3093.6,3093.5,0.00322749]
["bitfinex-derivatives","ETHF0:USTF0",1763541637173,0.52399,3093.6,3093.5,0.51182749]
["bitfinex-derivatives","ETHF0:USTF0",1763541637868,0.52399,3093.6,3093.5,0.51453383]
["bitfinex-derivatives","ETHF0:USTF0",1763541638075,0.52399,3093.6,3092.2,3.48392399]
["bitfinex-derivatives","ETHF0:USTF0",1763541638076,0.52419,3092.4,3092.1,1.73431411]
["bitfinex-derivatives","ETHF0:USTF0",1763541638280,3.2078,3092.1,3090.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763541638476,1.74522823,3091.4,3091.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1763541638680,0.5244,3091.2,3091.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763541638872,1.31344081,3091.2,3091.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763541639068,1.31698554,3091.2,3091.1,0.31479591]
["bitfinex-derivatives","ETHF0:USTF0",1763541639268,1.31698554,3091.2,3091.1,0.00389591]
["bitfinex-derivatives","ETHF0:USTF0",1763541639470,1.31698554,3091.2,3090.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763541639471,0.52449,3090.6,3090.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763541639774,4.52133081,3090.6,3090.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763541640275,0.52458,3090.1,3090.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763541640468,3.73238,3090.1,3090.0,0.51275826]
["bitfinex-derivatives","ETHF0:USTF0",1763541640668,3.73238,3090.1,3090.0,0.20185826]
["bitfinex-derivatives","ETHF0:USTF0",1763541641283,3.73238,3090.1,3090.0,0.51275826]
["bitfinex-derivatives","ETHF0:USTF0",1763541641777,3.73238,3090.1,3090.0,0.20185826]
["bitfinex-derivatives","ETHF0:USTF0",1763541642985,3.73238,3090.1,3090.0,0.00415826]
["bitfinex-derivatives","ETHF0:USTF0",1763541643181,0.52475,3089.1,3089.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1763541643382,3.73255,3089.1,3089.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1763541644385,3.73255,3089.1,3089.0,0.51111633]
["bitfinex-derivatives","ETHF0:USTF0",1763541645680,3.73255,3089.1,3089.0,0.20021633]
["bitfinex-derivatives","ETHF0:USTF0",1763541646789,3.73255,3089.1,3089.0,0.00251633]
["bitfinex-derivatives","ETHF0:USTF0",1763541647086,0.52478,3088.9,3088.8,0.03237503]
["bitfinex-derivatives","ETHF0:USTF0",1763541647285,0.52492,3088.1,3088.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763541647480,3.73272,3088.1,3088.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1763541648084,3.73647156,3088.1,3088.0,0.51203322]
["bitfinex-derivatives","ETHF0:USTF0",1763541648286,3.21155156,3088.1,3088.0,0.51203322]
["bitfinex-derivatives","ETHF0:USTF0",1763541648678,0.00375156,3088.1,3088.0,6.51203322]
["bitfinex-derivatives","ETHF0:USTF0",1763541648886,3.2078,3088.6,3088.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1763541650087,3.2106376,3088.6,3088.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1763541651891,3.2376,3088.5,3087.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763541652087,3.2078,3087.6,3087.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1763541652889,3.2078,3087.6,3087.5,0.51167888]
["bitfinex-derivatives","ETHF0:USTF0",1763541653085,3.7328,3087.6,3087.5,0.51167888]
["bitfinex-derivatives","ETHF0:USTF0",1763541653392,3.7328,3087.6,3087.5,0.20077888]
["bitfinex-derivatives","ETHF0:USTF0",1763541653594,3.2078,3087.6,3087.5,0.51167888]
["bitfinex-derivatives","ETHF0:USTF0",1763541653791,3.2078,3088.0,3087.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763541655494,3.2078,3088.0,3087.9,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1763541655797,2.1767,3088.0,3087.9,6.83585]
["bitfinex-derivatives","ETHF0:USTF0",1763541656693,3.2078,3088.4,3088.3,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763541656896,3.2078,3088.4,3088.3,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1763541657394,3.2078,3088.4,3088.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763541657898,3.2078,3088.4,3088.3,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1763541658099,3.73267,3088.4,3088.3,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1763541658304,0.52487,3088.4,3088.3,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1763541658597,0.0028376,3088.6,3088.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763541658598,0.5276876,3088.6,3088.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763541658789,0.5276876,3088.6,3088.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1763541659394,0.0028376,3088.6,3088.5,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1763541659895,0.0028376,3088.6,3088.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1763541660092,0.5276676,3088.6,3088.5,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1763541660303,0.5276676,3088.6,3088.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1763541660798,0.0028376,3088.6,3088.5,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1763541661195,3.7326,3088.8,3088.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763541662001,3.2078,3088.8,3088.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1763541662198,3.73527458,3088.8,3088.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1763541662400,3.21047458,3088.8,3088.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1763541663802,3.73527458,3088.8,3088.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1763541664000,3.73527458,3088.8,3088.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763541665196,3.73527458,3088.8,3088.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1763541665404,4.02637712,3088.8,3088.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1763541665605,4.55117712,3088.8,3088.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763541666002,4.02637712,3088.8,3088.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1763541666196,4.55117712,3088.8,3088.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763541666398,4.55117712,3088.8,3088.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1763541666997,4.02637712,3088.8,3088.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1763541667197,0.81857712,3088.8,3088.7,4.04352]
["bitfinex-derivatives","ETHF0:USTF0",1763541667706,1.97441117,3088.8,3088.7,4.04352]
["bitfinex-derivatives","ETHF0:USTF0",1763541668098,1.34337712,3088.8,3088.7,4.04352]
["bitfinex-derivatives","ETHF0:USTF0",1763541668696,0.81857712,3088.8,3088.7,4.04352]
["bitfinex-derivatives","ETHF0:USTF0",1763541668903,1.34337712,3088.8,3088.7,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763541669202,2.50170081,3088.8,3088.7,4.04352]
["bitfinex-derivatives","ETHF0:USTF0",1763541669506,3.0771282,3088.8,3088.7,4.04352]
["bitfinex-derivatives","ETHF0:USTF0",1763541670005,3.0771282,3088.8,3088.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763541670207,1.34337712,3088.8,3088.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763541670511,0.52483,3088.6,3088.5,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1763541670702,1.34073254,3088.6,3088.5,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1763541671401,3.08136685,3088.6,3088.5,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1763541672007,3.08136685,3088.6,3088.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763541672401,0.52487,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541672598,1.34077254,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541673511,3.66473783,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541673706,3.13986783,3088.4,3088.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763541674012,3.14041619,3088.4,3088.3,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1763541674204,0.81590254,3088.4,3088.3,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1763541674507,0.81590254,3088.4,3088.3,4.26379]
["bitfinex-derivatives","ETHF0:USTF0",1763541675614,2.55970219,3088.4,3088.3,4.26379]
["bitfinex-derivatives","ETHF0:USTF0",1763541676817,2.32718823,3088.8,3088.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763541677315,0.00267458,3088.8,3088.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763541677914,0.00267458,3088.8,3088.7,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1763541679123,0.52747458,3088.8,3088.7,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1763541679321,0.52483,3088.6,3088.5,1.36124]
["bitfinex-derivatives","ETHF0:USTF0",1763541679624,0.77553,3088.6,3088.5,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1763541679816,0.52482,3088.7,3088.6,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1763541681125,0.52492,3088.2,3088.1,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1763541681431,1.16279997,3088.2,3088.1,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1763541681927,0.5249,3088.2,3088.1,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1763541682317,1.68769997,3088.2,3088.1,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1763541682515,1.93839997,3088.2,3088.1,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1763541683123,0.77562,3088.1,3088.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763541683531,0.77562,3088.1,3088.0,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1763541683929,0.77562,3088.1,3088.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763541684227,0.77564,3088.0,3087.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763541684527,1.16401123,3087.7,3087.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1763541684729,0.52499,3087.7,3087.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1763541685229,0.52493,3088.1,3088.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1763541685723,0.83213,3088.1,3088.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1763541686827,0.3072,3087.9,3087.6,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1763541687034,0.8322,3087.6,3087.5,0.32487888]
["bitfinex-derivatives","ETHF0:USTF0",1763541687332,0.52495,3087.9,3087.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1763541687625,0.3072,3087.6,3087.5,0.32487888]
["bitfinex-derivatives","ETHF0:USTF0",1763541687818,1.47057273,3087.6,3087.5,0.32487888]
["bitfinex-derivatives","ETHF0:USTF0",1763541688126,1.99557273,3087.6,3087.5,0.32487888]
["bitfinex-derivatives","ETHF0:USTF0",1763541688328,0.8322,3087.6,3087.5,0.00307888]
["bitfinex-derivatives","ETHF0:USTF0",1763541688836,1.62787461,3087.6,3087.5,0.00307888]
["bitfinex-derivatives","ETHF0:USTF0",1763541689430,1.9945142,3087.6,3087.5,0.00307888]
["bitfinex-derivatives","ETHF0:USTF0",1763541689630,1.62787461,3087.6,3087.5,0.32487888]
["bitfinex-derivatives","ETHF0:USTF0",1763541689824,2.79019016,3087.6,3087.5,0.00307888]
["bitfinex-derivatives","ETHF0:USTF0",1763541690328,1.62787461,3087.6,3087.5,0.32487888]
["bitfinex-derivatives","ETHF0:USTF0",1763541690628,1.62787461,3087.6,3087.5,0.00307888]
["bitfinex-derivatives","ETHF0:USTF0",1763541690830,2.79019016,3087.6,3087.5,0.00307888]
["bitfinex-derivatives","ETHF0:USTF0",1763541691126,4.83567461,3087.6,3087.5,0.00307888]
["bitfinex-derivatives","ETHF0:USTF0",1763541691327,4.83567461,3087.6,3087.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763541691328,0.82919,3087.1,3087.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763541691531,1.62486461,3087.1,3087.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763541692219,1.62486461,3087.1,3087.0,0.32557518]
["bitfinex-derivatives","ETHF0:USTF0",1763541692423,1.62486461,3087.1,3087.0,1.39408518]
["bitfinex-derivatives","ETHF0:USTF0",1763541692424,0.79567461,3087.1,3087.0,1.39408518]
["bitfinex-derivatives","ETHF0:USTF0",1763541692625,0.52508,3087.2,3087.1,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763541692822,0.78399,3087.1,3087.0,0.32557518]
["bitfinex-derivatives","ETHF0:USTF0",1763541693030,1.57702085,3087.1,3087.0,0.00377518]
["bitfinex-derivatives","ETHF0:USTF0",1763541693225,1.57702085,3087.1,3087.0,0.33857518]
["bitfinex-derivatives","ETHF0:USTF0",1763541693827,1.57702085,3087.1,3086.7,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1763541694027,5.16198378,3087.0,3086.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763541694231,0.79274948,3086.9,3086.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763541694430,0.52519,3086.6,3086.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763541694633,0.79183284,3086.6,3086.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763541694829,0.52523,3086.3,3086.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763541695332,0.52526,3086.1,3086.0,0.32411162]
["bitfinex-derivatives","ETHF0:USTF0",1763541695530,0.52526,3086.1,3086.0,0.87991162]
["bitfinex-derivatives","ETHF0:USTF0",1763541696239,0.52526,3086.1,3086.0,0.33711162]
["bitfinex-derivatives","ETHF0:USTF0",1763541696537,3.73631651,3086.6,3086.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763541696930,3.73631651,3086.6,3086.5,1.41579]
["bitfinex-derivatives","ETHF0:USTF0",1763541697141,3.73631651,3086.6,3086.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763541698136,0.52526,3086.2,3086.1,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1763541698538,0.52526,3086.2,3086.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763541699136,0.52526,3086.1,3086.0,0.33711162]
["bitfinex-derivatives","ETHF0:USTF0",1763541699642,9.73306,3086.1,3086.0,1.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763541700028,3.73306,3086.1,3086.0,1.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763541700937,0.52523,3086.3,3086.0,0.33481162]
["bitfinex-derivatives","ETHF0:USTF0",1763541701139,3.2078,3086.5,3086.0,0.33481162]
["bitfinex-derivatives","ETHF0:USTF0",1763541701336,0.52526,3086.1,3086.0,0.33481162]
["bitfinex-derivatives","ETHF0:USTF0",1763541701738,0.52526,3086.1,3086.0,0.89061162]
["bitfinex-derivatives","ETHF0:USTF0",1763541701933,0.52526,3086.1,3086.0,1.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763541702238,0.52526,3086.1,3085.0,0.38721491]
["bitfinex-derivatives","ETHF0:USTF0",1763541702239,0.52538,3085.4,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541702435,0.52538,3085.4,3085.0,0.38721491]
["bitfinex-derivatives","ETHF0:USTF0",1763541702737,0.53021743,3085.6,3085.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763541703242,0.53021743,3085.6,3085.5,0.33870906]
["bitfinex-derivatives","ETHF0:USTF0",1763541703544,0.00485743,3085.6,3085.5,0.89450906]
["bitfinex-derivatives","ETHF0:USTF0",1763541708143,0.52525,3086.2,3086.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763541708844,3.73301,3086.5,3086.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763541709844,0.00334651,3086.6,3086.5,1.41579]
["bitfinex-derivatives","ETHF0:USTF0",1763541710046,0.00334651,3086.6,3086.5,4.62359]
["bitfinex-derivatives","ETHF0:USTF0",1763541710248,0.52851651,3086.6,3086.5,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1763541710442,0.00334651,3086.6,3086.5,4.62359]
["bitfinex-derivatives","ETHF0:USTF0",1763541711646,0.00334651,3086.6,3086.5,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1763541711847,0.00334651,3086.6,3086.5,4.62359]
["bitfinex-derivatives","ETHF0:USTF0",1763541712943,3.2078,3087.3,3087.1,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1763541712944,0.52509,3087.2,3087.1,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1763541713140,0.52505,3087.4,3087.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763541713448,0.52497,3087.8,3087.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763541713649,3.2078,3088.1,3088.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763541713850,3.21062203,3088.1,3088.0,0.33761372]
["bitfinex-derivatives","ETHF0:USTF0",1763541714152,3.73554203,3088.1,3088.0,0.33761372]
["bitfinex-derivatives","ETHF0:USTF0",1763541714542,3.73554203,3088.1,3088.0,0.89341372]
["bitfinex-derivatives","ETHF0:USTF0",1763541716147,3.73554203,3088.1,3088.0,0.00281372]
["bitfinex-derivatives","ETHF0:USTF0",1763541716643,3.73554203,3088.1,3088.0,0.33761372]
["bitfinex-derivatives","ETHF0:USTF0",1763541719852,3.73554203,3088.1,3088.0,0.89341372]
["bitfinex-derivatives","ETHF0:USTF0",1763541720453,0.52774203,3088.1,3088.0,0.89341372]
["bitfinex-derivatives","ETHF0:USTF0",1763541721353,0.52774203,3088.1,3088.0,1.41835372]
["bitfinex-derivatives","ETHF0:USTF0",1763541721749,0.00282203,3088.1,3088.0,1.41835372]
["bitfinex-derivatives","ETHF0:USTF0",1763541722352,3.73266,3088.5,3088.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763541722551,0.52483,3088.7,3088.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763541722947,0.52483,3088.7,3088.6,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1763541723342,0.5290223,3088.7,3088.6,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1763541723558,0.0041923,3088.7,3088.6,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1763541724256,0.5290123,3088.7,3088.6,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1763541724756,0.5290123,3088.7,3088.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763541725256,0.5290123,3088.7,3088.6,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1763541725658,0.5290123,3088.7,3088.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763541727350,0.52483,3088.6,3088.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763541727550,3.73263,3088.6,3088.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763541727754,3.73263,3088.6,3088.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1763541727953,0.52483,3088.6,3088.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1763541728859,0.52483,3088.6,3088.5,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1763541730255,0.52483,3088.6,3088.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1763541731159,0.52483,3088.6,3088.5,8.7029]
["bitfinex-derivatives","ETHF0:USTF0",1763541731460,0.52483,3088.6,3088.5,9.22775]
["bitfinex-derivatives","ETHF0:USTF0",1763541732763,0.52483,3088.6,3088.5,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1763541732952,0.52483,3088.6,3088.5,9.22675]
["bitfinex-derivatives","ETHF0:USTF0",1763541734263,0.52483,3088.6,3088.5,8.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763541734765,0.52483,3088.6,3088.5,8.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763541735264,0.0041923,3088.7,3088.6,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1763541736951,0.5290123,3088.7,3088.6,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1763541737151,0.5290123,3088.7,3088.6,8.91863]
["bitfinex-derivatives","ETHF0:USTF0",1763541737753,0.52962743,3089.0,3088.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763541738065,0.52962743,3089.0,3088.9,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1763541738461,0.52962743,3089.0,3088.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763541738769,0.53346923,3089.0,3088.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763541739367,0.53346923,3089.0,3088.9,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1763541741565,0.53346923,3089.0,3088.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763541742871,0.53346923,3089.0,3088.9,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1763541743865,0.00869923,3089.0,3088.9,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1763541744163,0.53346923,3089.0,3088.9,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1763541744560,0.5286118,3089.0,3088.9,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1763541744764,3.2078,3089.5,3089.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763541744971,3.99401336,3089.5,3089.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763541745171,3.99401336,3089.5,3089.4,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1763541745367,4.51869336,3089.5,3089.4,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1763541745769,4.52280021,3089.5,3089.4,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1763541746172,4.52280021,3089.5,3089.4,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1763541746369,0.52475,3089.1,3089.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763541746676,1.31096336,3089.1,3089.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763541748971,1.31096336,3089.1,3089.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1763541750384,1.31096336,3089.1,3089.0,8.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763541751773,1.31096336,3089.1,3089.0,8.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763541752373,1.31096336,3089.1,3089.0,9.16267]
["bitfinex-derivatives","ETHF0:USTF0",1763541754274,0.5247,3089.4,3089.3,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1763541754479,0.78492248,3089.4,3089.3,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1763541755873,1.30962248,3089.4,3089.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763541756073,0.52473,3089.2,3089.1,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763541756383,0.52473,3089.2,3089.1,12.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763541756680,0.52473,3089.2,3089.1,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763541756881,0.52473,3089.2,3089.1,12.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763541757983,0.52473,3089.2,3089.1,12.70335]
["bitfinex-derivatives","ETHF0:USTF0",1763541758779,3.21190685,3089.5,3089.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763541758982,3.73658685,3089.5,3089.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763541759578,0.52473,3089.2,3089.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763541759777,0.52473,3089.2,3089.1,9.0526]
["bitfinex-derivatives","ETHF0:USTF0",1763541759980,0.52473,3089.2,3089.1,9.57735]
["bitfinex-derivatives","ETHF0:USTF0",1763541760577,0.52473,3089.2,3089.1,9.0526]
["bitfinex-derivatives","ETHF0:USTF0",1763541761087,0.52473,3089.2,3089.1,9.57735]
["bitfinex-derivatives","ETHF0:USTF0",1763541762685,0.52473,3089.2,3089.1,12.70335]
["bitfinex-derivatives","ETHF0:USTF0",1763541763982,0.5247,3089.4,3089.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763541764287,0.5247,3089.4,3089.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1763541765793,0.5247,3089.4,3089.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763541765983,0.5247,3089.4,3089.3,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763541766186,0.00410685,3089.5,3089.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1763541766888,0.00410685,3089.5,3089.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763541766889,0.52467,3089.6,3089.5,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1763541767090,0.52467,3089.6,3089.5,4.44228]
["bitfinex-derivatives","ETHF0:USTF0",1763541767689,0.52465,3089.7,3089.6,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1763541767990,0.52818974,3089.7,3089.6,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1763541769294,0.52818974,3089.7,3089.6,8.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763541769588,1.3098536,3089.7,3089.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763541769787,0.52466,3089.6,3089.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763541769982,1.30632386,3089.6,3089.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763541770892,0.5247,3089.4,3089.3,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763541771092,1.30636386,3089.4,3089.3,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763541772093,1.30636386,3089.4,3089.3,0.43945743]
["bitfinex-derivatives","ETHF0:USTF0",1763541774388,1.30636386,3089.4,3089.3,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763541780493,1.30636386,3089.4,3089.3,0.43945743]
["bitfinex-derivatives","ETHF0:USTF0",1763541781296,0.52469,3089.5,3089.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1763541781593,0.52467,3089.6,3089.5,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1763541782697,0.52818974,3089.7,3089.6,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1763541783086,0.52818974,3089.7,3089.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763541783286,0.52818974,3089.7,3089.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1763541783287,0.52466,3089.6,3089.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1763541783499,1.30647815,3089.6,3089.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763541784289,1.30647815,3089.6,3089.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763541784794,1.30647815,3089.6,3089.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763541785291,0.5247,3089.4,3089.3,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763541785497,1.30651815,3089.4,3089.3,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763541789898,1.30651815,3089.4,3089.3,0.41505743]
["bitfinex-derivatives","ETHF0:USTF0",1763541791601,1.30709374,3089.4,3089.3,0.41505743]
["bitfinex-derivatives","ETHF0:USTF0",1763541792095,0.5247,3089.4,3089.3,0.41505743]
["bitfinex-derivatives","ETHF0:USTF0",1763541792605,0.5247,3089.4,3089.3,0.93977743]
["bitfinex-derivatives","ETHF0:USTF0",1763541792900,0.5247,3089.4,3089.3,0.41505743]
["bitfinex-derivatives","ETHF0:USTF0",1763541793402,0.5247,3089.4,3089.3,0.93977743]
["bitfinex-derivatives","ETHF0:USTF0",1763541794196,0.00353974,3089.7,3089.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763541794503,0.631,3089.4,3089.3,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763541795297,1.41329012,3089.4,3089.3,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763541795503,1.41329012,3089.4,3089.3,0.41505743]
["bitfinex-derivatives","ETHF0:USTF0",1763541795800,1.41329012,3089.4,3089.3,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763541800204,0.1063,3089.1,3088.5,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763541800408,0.52483,3088.6,3088.5,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1763541800805,0.52483,3088.6,3088.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1763541801908,0.52483,3088.6,3088.5,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1763541802406,0.52482,3088.7,3088.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1763541803801,0.90572,3088.7,3088.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1763541804409,2.45809052,3089.1,3089.0,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1763541804614,0.94753,3089.3,3089.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763541805103,0.52469,3089.5,3089.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763541805413,0.52818974,3089.7,3089.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763541805610,0.00353974,3089.7,3089.6,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1763541806512,0.52818974,3089.7,3089.6,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1763541806815,0.00353974,3089.7,3089.6,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1763541813504,0.52818974,3089.7,3089.6,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1763541813709,0.4161,3089.3,3089.2,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1763541813914,0.94082,3089.3,3089.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763541814125,0.94082,3089.3,3089.2,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1763541815420,0.94082,3089.3,3089.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763541815811,0.94082,3089.3,3089.2,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1763541817320,0.94082,3089.3,3089.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763541818323,0.94082,3089.3,3089.2,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1763541821026,0.94082,3089.3,3089.2,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1763541821221,0.94082,3089.3,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541821428,0.94083,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541821631,0.94083,3089.2,3089.1,3.73255]
["bitfinex-derivatives","ETHF0:USTF0",1763541822224,0.94083,3089.2,3089.1,4.16095]
["bitfinex-derivatives","ETHF0:USTF0",1763541825438,0.52473,3089.2,3089.1,4.16095]
["bitfinex-derivatives","ETHF0:USTF0",1763541825935,0.94083,3089.2,3089.1,4.16095]
["bitfinex-derivatives","ETHF0:USTF0",1763541826133,0.94083,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541826335,0.94083,3089.2,3089.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763541828038,0.5248,3088.8,3088.7,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763541828340,0.5248,3088.8,3087.0,6.05185255]
["bitfinex-derivatives","ETHF0:USTF0",1763541828341,0.94097,3088.4,3088.3,4.79827]
["bitfinex-derivatives","ETHF0:USTF0",1763541828532,0.94099,3088.3,3088.2,0.43325743]
["bitfinex-derivatives","ETHF0:USTF0",1763541829937,0.52489,3088.3,3088.2,0.43325743]
["bitfinex-derivatives","ETHF0:USTF0",1763541830138,0.4161,3088.7,3088.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763541830336,3.2078,3089.2,3088.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763541830537,0.52466,3089.6,3089.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763541830749,1.30367549,3089.6,3089.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1763541831044,0.52466,3089.6,3089.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1763541832334,0.52466,3089.6,3089.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1763541832535,0.94076,3089.6,3089.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1763541835441,0.94076,3089.6,3089.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1763541837942,0.52466,3089.6,3089.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1763541839137,0.94076,3089.6,3089.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763541840346,0.4161,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541840540,0.94083,3089.2,3089.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763541840843,1.7208625,3089.2,3089.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763541841541,0.52482,3088.7,3088.6,4.11043]
["bitfinex-derivatives","ETHF0:USTF0",1763541844545,0.52482,3088.7,3088.6,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1763541844750,0.91287,3088.4,3088.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763541844950,0.91287,3088.4,3088.3,0.90269]
["bitfinex-derivatives","ETHF0:USTF0",1763541847952,2.04160045,3088.4,3088.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763541848746,0.91289,3088.3,3088.2,4.11535743]
["bitfinex-derivatives","ETHF0:USTF0",1763541849454,0.52495,3087.9,3087.2,2.26403042]
["bitfinex-derivatives","ETHF0:USTF0",1763541849750,3.2078,3088.2,3086.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763541849751,0.52517,3086.6,3086.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763541849944,0.52522,3086.4,3086.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763541850145,0.52522,3086.4,3086.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763541850343,3.73302,3086.4,3086.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763541850547,3.73562126,3086.4,3086.3,0.3815873]
["bitfinex-derivatives","ETHF0:USTF0",1763541850748,0.00260126,3086.4,3086.3,0.3815873]
["bitfinex-derivatives","ETHF0:USTF0",1763541850949,1.26e-06,3086.4,3086.3,0.3815873]
["bitfinex-derivatives","ETHF0:USTF0",1763541851148,1.26e-06,3086.4,3086.3,1.51031775]
["bitfinex-derivatives","ETHF0:USTF0",1763541851656,1.26e-06,3086.4,3086.3,2.03554775]
["bitfinex-derivatives","ETHF0:USTF0",1763541852960,1.26e-06,3086.4,3086.3,0.9068173]
["bitfinex-derivatives","ETHF0:USTF0",1763541853250,1.9904,3086.9,3086.8,0.90294]
["bitfinex-derivatives","ETHF0:USTF0",1763541853458,3.2078,3087.3,3087.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763541853650,3.2078,3087.3,3087.2,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1763541853850,1.9904,3087.3,3087.2,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1763541854151,0.52499,3087.7,3087.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1763541854351,3.2078,3087.8,3087.7,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1763541854547,0.91779743,3088.0,3087.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763541854751,0.52499,3087.7,3087.6,0.38265743]
["bitfinex-derivatives","ETHF0:USTF0",1763541854953,0.91299,3087.7,3087.6,0.38265743]
["bitfinex-derivatives","ETHF0:USTF0",1763541855154,0.52499,3087.7,3087.6,0.38265743]
["bitfinex-derivatives","ETHF0:USTF0",1763541856653,0.91299,3087.7,3087.6,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763541856854,0.91299,3087.7,3087.6,0.38265743]
["bitfinex-derivatives","ETHF0:USTF0",1763541858566,0.91299,3087.7,3087.6,0.90765743]
["bitfinex-derivatives","ETHF0:USTF0",1763541859368,0.52499,3087.7,3087.6,0.90765743]
["bitfinex-derivatives","ETHF0:USTF0",1763541860661,0.00783168,3088.0,3087.9,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1763541860966,0.00783168,3088.0,3087.9,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1763541861166,0.53277168,3088.0,3087.9,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1763541861361,0.00783168,3088.0,3087.9,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1763541863154,1.14527168,3088.0,3087.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763541863369,0.91299,3087.7,3087.6,3.21265743]
["bitfinex-derivatives","ETHF0:USTF0",1763541863663,0.91299,3087.7,3087.6,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763541864568,0.91299,3087.7,3087.6,0.56355743]
["bitfinex-derivatives","ETHF0:USTF0",1763541864775,0.52499,3087.7,3087.6,0.56355743]
["bitfinex-derivatives","ETHF0:USTF0",1763541865067,0.3212,3089.0,3088.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763541865268,0.52478,3088.9,3088.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763541865870,3.4323,3089.5,3089.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1763541866076,0.52473,3089.2,3089.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763541866376,0.52473,3089.2,3089.1,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1763541866967,1.10003,3089.2,3089.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763541868077,1.10005,3089.1,3089.0,0.00303937]
["bitfinex-derivatives","ETHF0:USTF0",1763541868768,1.10005,3089.1,3089.0,0.56173937]
["bitfinex-derivatives","ETHF0:USTF0",1763541872387,1.10005,3089.1,3089.0,0.00303937]
["bitfinex-derivatives","ETHF0:USTF0",1763541872595,1.10005,3089.1,3089.0,0.55883937]
["bitfinex-derivatives","ETHF0:USTF0",1763541872796,1.10005,3089.1,3089.0,0.00303937]
["bitfinex-derivatives","ETHF0:USTF0",1763541873092,0.52475,3089.1,3089.0,1.08360937]
["bitfinex-derivatives","ETHF0:USTF0",1763541873280,0.52475,3089.1,3089.0,0.70713937]
["bitfinex-derivatives","ETHF0:USTF0",1763541873484,3.43629869,3089.5,3089.0,0.69573937]
["bitfinex-derivatives","ETHF0:USTF0",1763541873683,4.56147869,3089.5,3089.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763541874185,1.35367869,3089.5,3089.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763541874690,1.35367869,3089.5,3089.2,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1763541874691,1.12522,3089.3,3089.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763541875388,0.22849869,3089.5,3089.2,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1763541875589,0.52867869,3089.5,3089.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763541875790,0.52867869,3089.5,3089.4,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1763541877085,0.52867869,3089.5,3089.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763541877394,1.12917869,3089.5,3089.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763541877587,1.12917869,3089.5,3089.4,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1763541878292,0.52867869,3089.5,3089.4,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1763541878993,0.52867869,3089.5,3089.4,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763541879190,0.00399869,3089.5,3089.4,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763541879392,0.00485743,3089.6,3089.5,1.43408]
["bitfinex-derivatives","ETHF0:USTF0",1763541880386,0.0071267,3089.6,3089.5,1.43408]
["bitfinex-derivatives","ETHF0:USTF0",1763541880788,1.1322867,3089.6,3089.5,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1763541882398,0.6076267,3089.6,3089.5,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1763541882692,1.1322867,3089.6,3089.5,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1763541884294,1.47148,3089.5,3089.4,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1763541884489,1.47148,3089.5,3089.4,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763541884695,1.47148,3089.5,3089.4,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1763541884892,1.12522,3089.3,3089.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763541886895,4.33302,3089.3,3089.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763541887201,0.6005,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541887599,1.12532,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541888303,1.12532,3088.7,3088.6,4.292241]
["bitfinex-derivatives","ETHF0:USTF0",1763541890392,1.12532,3088.7,3088.6,3.211611]
["bitfinex-derivatives","ETHF0:USTF0",1763541891800,1.12532,3088.7,3088.6,3.767411]
["bitfinex-derivatives","ETHF0:USTF0",1763541892800,1.12532,3088.7,3088.6,4.292241]
["bitfinex-derivatives","ETHF0:USTF0",1763541894702,0.52482,3088.7,3088.6,4.292241]
["bitfinex-derivatives","ETHF0:USTF0",1763541895010,1.12529,3088.9,3088.8,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1763541896204,0.52479,3088.9,3088.8,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1763541897206,1.12529,3088.9,3088.8,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1763541898105,1.1253,3088.8,3088.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763541898300,1.1253,3088.8,3088.7,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763541899302,1.1253,3088.8,3088.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763541900510,4.3331,3088.8,3088.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763541900699,1.12537,3088.4,3088.3,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763541900902,5.10604806,3088.4,3088.3,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763541901101,4.33317,3088.4,3088.3,0.56065743]
["bitfinex-derivatives","ETHF0:USTF0",1763541901606,0.52486,3088.5,3088.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763541901806,1.06946,3088.5,3088.4,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1763541902402,1.39396,3088.5,3088.4,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1763541905810,0.52486,3088.5,3088.4,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1763541906113,0.5248,3088.8,3088.7,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1763541906411,1.0694,3088.8,3088.7,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1763541907611,0.8909,3089.0,3088.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763541907814,0.52477,3089.0,3088.9,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1763541908110,0.52477,3089.0,3088.9,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1763541910013,0.52477,3089.0,3088.9,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1763541910312,3.2078,3089.2,3089.1,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1763541911813,3.73253,3089.2,3089.1,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1763541912614,3.2078,3089.2,3089.1,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1763541912915,3.73253,3089.2,3089.1,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1763541913415,0.52473,3089.2,3089.1,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1763541913717,1.06931,3089.4,3089.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1763541914112,0.52468,3089.5,3089.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1763541914411,1.06928,3089.5,3089.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1763541914715,2.16051585,3089.5,3089.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1763541916115,1.63583585,3089.5,3089.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1763541916414,2.16051585,3089.5,3089.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1763541916613,1.83601585,3089.5,3089.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1763541917910,0.52471,3089.5,3089.1,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1763541918109,1.39381,3089.5,3089.4,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1763541920411,1.39381,3089.5,3089.4,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1763541920817,0.0071267,3089.6,3089.5,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1763541921425,0.5517267,3089.6,3089.5,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1763541921719,1.0763867,3089.6,3089.5,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1763541921918,1.0763867,3089.6,3089.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763541922722,1.0763867,3089.6,3089.5,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1763541924626,1.0763867,3089.6,3089.5,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763541924814,1.02563,3089.3,3089.2,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1763541926218,0.5247,3089.4,3089.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1763541926422,0.5247,3089.4,3089.3,4.83092]
["bitfinex-derivatives","ETHF0:USTF0",1763541926729,0.5080267,3089.6,3089.5,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1763541927217,0.0071267,3089.6,3089.5,4.48978]
["bitfinex-derivatives","ETHF0:USTF0",1763541929021,1.0255,3090.1,3090.0,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1763541929226,0.5009,3090.1,3090.0,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1763541929425,0.5009,3090.1,3089.9,11.0938]
["bitfinex-derivatives","ETHF0:USTF0",1763541929426,1.02545,3090.3,3090.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763541929930,1.0288551,3090.3,3090.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763541930527,1.0288551,3090.3,3090.2,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1763541930925,1.0288551,3090.3,3090.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763541932028,1.0288551,3090.3,3090.2,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1763541932226,0.00485743,3090.6,3090.5,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1763541932427,0.00485743,3090.6,3090.5,12.09291]
["bitfinex-derivatives","ETHF0:USTF0",1763541932924,0.52934743,3090.6,3090.5,12.09291]
["bitfinex-derivatives","ETHF0:USTF0",1763541933129,0.45225743,3090.6,3090.5,4.20791]
["bitfinex-derivatives","ETHF0:USTF0",1763541933332,0.45615764,3090.6,3090.5,4.21129199]
["bitfinex-derivatives","ETHF0:USTF0",1763541934033,0.00875764,3090.6,3090.5,4.21129199]
["bitfinex-derivatives","ETHF0:USTF0",1763541934226,0.98064764,3090.6,3090.5,3.68678199]
["bitfinex-derivatives","ETHF0:USTF0",1763541934426,0.98064764,3090.6,3090.5,0.00338199]
["bitfinex-derivatives","ETHF0:USTF0",1763541937230,1.7333601,3090.6,3090.5,0.00338199]
["bitfinex-derivatives","ETHF0:USTF0",1763541937837,1.7333601,3090.6,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541937838,0.97198,3090.1,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541938835,0.97198,3090.1,3090.0,3.21200264]
["bitfinex-derivatives","ETHF0:USTF0",1763541940129,4.17978,3090.1,3090.0,0.00420264]
["bitfinex-derivatives","ETHF0:USTF0",1763541940725,4.93316345,3090.1,3090.0,0.00420264]
["bitfinex-derivatives","ETHF0:USTF0",1763541942834,4.93316345,3090.1,3089.9,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763541943041,0.97215,3089.1,3089.0,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1763541943937,0.97215,3089.1,3089.0,1.00311458]
["bitfinex-derivatives","ETHF0:USTF0",1763541944438,0.4474,3089.1,3089.0,1.00311458]
["bitfinex-derivatives","ETHF0:USTF0",1763541944638,0.97212,3089.3,3089.2,1.00032]
["bitfinex-derivatives","ETHF0:USTF0",1763541944839,0.97212,3089.3,3089.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763541945034,3.4818,3089.5,3089.0,0.00274458]
["bitfinex-derivatives","ETHF0:USTF0",1763541945035,0.97215,3089.1,3089.0,0.00274458]
["bitfinex-derivatives","ETHF0:USTF0",1763541945233,4.17995,3089.1,3089.0,0.00274458]
["bitfinex-derivatives","ETHF0:USTF0",1763541948741,4.17995,3089.1,3089.0,0.47834458]
["bitfinex-derivatives","ETHF0:USTF0",1763541949337,4.17995,3089.1,3089.0,0.00274458]
["bitfinex-derivatives","ETHF0:USTF0",1763541952944,4.93219718,3089.1,3089.0,0.00274458]
["bitfinex-derivatives","ETHF0:USTF0",1763541953138,4.93219718,3089.1,3089.0,4.458e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763541955041,4.17995,3089.1,3089.0,4.458e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763541956053,4.17995,3089.1,3088.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763541956054,0.97225,3088.5,3088.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763541956255,1.24625,3088.5,3088.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763541956853,0.97227,3088.4,3088.3,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1763541957054,0.97636495,3088.4,3088.3,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1763541957864,0.9723,3088.3,3088.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763541958865,0.4474,3088.3,3088.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1763541959055,0.4474,3088.3,3088.2,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763541959253,0.00409495,3088.4,3088.3,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1763541959454,0.00409495,3088.4,3088.3,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1763541959865,0.45149495,3088.4,3088.3,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1763541960763,0.97636495,3088.4,3088.3,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1763541963566,0.95019,3088.3,3088.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763541964560,2.0787915,3088.3,3088.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763541964865,0.95022,3088.1,3088.0,3.21602893]
["bitfinex-derivatives","ETHF0:USTF0",1763541966661,4.15802,3088.1,3088.0,0.00822893]
["bitfinex-derivatives","ETHF0:USTF0",1763541967763,4.91798236,3088.1,3088.0,0.00822893]
["bitfinex-derivatives","ETHF0:USTF0",1763541968363,0.95034,3087.4,3087.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763541968564,0.95041,3087.0,3086.9,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1763541968767,1.21951,3087.0,3086.9,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1763541969062,0.52512,3086.9,3086.8,3.73294]
["bitfinex-derivatives","ETHF0:USTF0",1763541969258,0.95042,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541969464,0.95042,3086.9,3086.8,3.73554336]
["bitfinex-derivatives","ETHF0:USTF0",1763541969668,1.21951,3087.0,3086.9,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1763541970570,0.95041,3087.0,3086.9,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1763541970770,0.4253,3087.0,3086.9,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1763541970966,0.95041,3087.0,3086.9,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1763541971570,3.2078,3087.4,3087.3,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1763541972073,4.15814,3087.4,3087.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1763541972263,0.95042,3086.9,3086.8,3.73554336]
["bitfinex-derivatives","ETHF0:USTF0",1763541972569,0.2691,3087.0,3086.9,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1763541972763,1.21951,3087.0,3086.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1763541973268,0.4253,3087.0,3086.9,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1763541973468,0.52509,3087.1,3087.0,0.95091]
["bitfinex-derivatives","ETHF0:USTF0",1763541973664,3.2078,3087.4,3087.3,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1763541973870,3.73279,3087.8,3087.7,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1763541974070,4.15809,3087.8,3087.7,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1763541975772,3.2078,3087.8,3087.7,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1763541976175,0.52497,3087.8,3087.7,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1763541976377,0.4253,3087.6,3087.5,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1763541976682,0.2691,3088.0,3087.8,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1763541976683,0.4253,3087.9,3087.8,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1763541977168,0.525,3087.7,3087.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763541977376,0.9503,3087.7,3087.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763541977671,0.95031,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763541977978,0.95031,3087.6,3087.5,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1763541978175,0.2691,3088.0,3087.1,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763541978176,0.95037,3087.2,3087.1,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763541978668,0.4253,3087.2,3087.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763541978873,0.4253,3087.2,3087.1,4.79589]
["bitfinex-derivatives","ETHF0:USTF0",1763541979773,0.95037,3087.2,3087.1,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1763541980176,0.95036,3087.3,3087.2,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1763541980981,0.95036,3087.3,3087.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1763541981487,0.95036,3087.3,3087.2,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1763541981674,0.95039,3087.1,3087.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763541981982,0.95039,3087.1,3087.0,4.15871]
["bitfinex-derivatives","ETHF0:USTF0",1763541982882,0.52509,3087.1,3087.0,4.15871]
["bitfinex-derivatives","ETHF0:USTF0",1763541983074,0.52509,3087.1,3087.0,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1763541983380,0.52508,3087.2,3087.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1763541983884,0.95038,3087.2,3087.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1763541984584,0.93579,3087.1,3087.0,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763541985086,1.16771,3087.0,3086.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763541985677,0.93582,3086.9,3086.8,0.94753336]
["bitfinex-derivatives","ETHF0:USTF0",1763541985870,4.14354,3087.4,3087.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763541986481,3.73284,3087.4,3087.3,0.94486]
["bitfinex-derivatives","ETHF0:USTF0",1763541986686,3.6185,3087.8,3087.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763541986879,4.14347,3087.8,3087.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763541987282,4.90351786,3087.8,3087.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763541988083,4.90351786,3087.8,3087.5,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1763541988084,0.93571,3087.6,3087.5,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1763541988687,0.4107,3087.4,3087.3,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1763541988985,0.4107,3087.4,3087.3,0.94486]
["bitfinex-derivatives","ETHF0:USTF0",1763541989887,0.93576,3087.4,3087.3,0.94486]
["bitfinex-derivatives","ETHF0:USTF0",1763541990289,0.93576,3087.4,3087.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763541991087,0.93576,3087.4,3087.3,0.94486]
["bitfinex-derivatives","ETHF0:USTF0",1763541991283,0.93577,3087.2,3087.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763541991490,0.93577,3087.2,3087.1,0.91709]
["bitfinex-derivatives","ETHF0:USTF0",1763541991689,0.52507,3087.2,3087.1,4.76209]
["bitfinex-derivatives","ETHF0:USTF0",1763541992783,0.92737,3087.2,3087.1,4.76209]
["bitfinex-derivatives","ETHF0:USTF0",1763541994580,0.92737,3087.2,3087.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763541994786,1.69373241,3087.2,3087.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763541995785,0.92742,3086.9,3086.8,0.00260336]
["bitfinex-derivatives","ETHF0:USTF0",1763541995980,4.90158241,3086.9,3086.8,0.00260336]
["bitfinex-derivatives","ETHF0:USTF0",1763541997483,4.51246263,3086.9,3086.8,0.00260336]
["bitfinex-derivatives","ETHF0:USTF0",1763541997895,4.51246263,3086.9,3086.8,0.39460336]
["bitfinex-derivatives","ETHF0:USTF0",1763541999195,4.51246263,3086.9,3086.8,0.00260336]
["bitfinex-derivatives","ETHF0:USTF0",1763542009998,0.92751,3086.4,3086.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763542010205,0.52527,3086.1,3086.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763542010397,3.73301,3086.4,3086.3,0.91723]
["bitfinex-derivatives","ETHF0:USTF0",1763542010903,4.13531,3086.4,3086.3,0.91723]
["bitfinex-derivatives","ETHF0:USTF0",1763542011105,4.13783838,3086.4,3086.3,0.92086112]
["bitfinex-derivatives","ETHF0:USTF0",1763542011500,4.13783838,3086.4,3086.3,0.39563112]
["bitfinex-derivatives","ETHF0:USTF0",1763542012809,4.13783838,3086.4,3086.3,0.92086112]
["bitfinex-derivatives","ETHF0:USTF0",1763542013007,4.13783838,3086.4,3086.3,0.39563112]
["bitfinex-derivatives","ETHF0:USTF0",1763542013213,4.13783838,3086.4,3086.3,0.00363112]
["bitfinex-derivatives","ETHF0:USTF0",1763542013417,4.90322324,3086.4,3086.3,0.00363112]
["bitfinex-derivatives","ETHF0:USTF0",1763542013713,4.13783838,3086.4,3086.3,0.00363112]
["bitfinex-derivatives","ETHF0:USTF0",1763542014603,4.9031438,3086.4,3086.3,0.39563112]
["bitfinex-derivatives","ETHF0:USTF0",1763542014807,4.13783838,3086.4,3086.3,0.39563112]
["bitfinex-derivatives","ETHF0:USTF0",1763542015011,4.13783838,3086.4,3086.3,0.00363112]
["bitfinex-derivatives","ETHF0:USTF0",1763542015515,4.13783838,3086.4,3086.3,0.39563112]
["bitfinex-derivatives","ETHF0:USTF0",1763542015814,4.13783838,3086.4,3086.3,0.92086112]
["bitfinex-derivatives","ETHF0:USTF0",1763542017016,4.13783838,3086.4,3086.3,0.39563112]
["bitfinex-derivatives","ETHF0:USTF0",1763542017210,4.13783838,3086.4,3086.3,0.00363112]
["bitfinex-derivatives","ETHF0:USTF0",1763542019314,3.73553838,3086.4,3086.3,0.92086112]
["bitfinex-derivatives","ETHF0:USTF0",1763542020503,3.21032838,3086.4,3086.3,0.92086112]
["bitfinex-derivatives","ETHF0:USTF0",1763542021412,3.21032838,3086.4,3086.3,4.76586112]
["bitfinex-derivatives","ETHF0:USTF0",1763542022518,3.73553838,3086.4,3086.3,4.76586112]
["bitfinex-derivatives","ETHF0:USTF0",1763542023016,3.21032838,3086.4,3086.3,4.76586112]
["bitfinex-derivatives","ETHF0:USTF0",1763542023718,0.00252838,3086.4,3086.3,5.92182907]
["bitfinex-derivatives","ETHF0:USTF0",1763542026704,0.00485743,3086.7,3086.6,0.88338]
["bitfinex-derivatives","ETHF0:USTF0",1763542026908,0.00485743,3086.7,3086.6,2.03934795]
["bitfinex-derivatives","ETHF0:USTF0",1763542027316,0.00485743,3086.7,3086.6,4.72838]
["bitfinex-derivatives","ETHF0:USTF0",1763542027821,0.00804432,3086.7,3086.6,4.72838]
["bitfinex-derivatives","ETHF0:USTF0",1763542028919,0.89640432,3086.7,3086.6,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1763542029921,0.89640432,3086.7,3086.6,4.72838]
["bitfinex-derivatives","ETHF0:USTF0",1763542030821,0.88841,3086.4,3086.3,0.00363112]
["bitfinex-derivatives","ETHF0:USTF0",1763542031013,4.86269009,3086.4,3086.3,0.00363112]
["bitfinex-derivatives","ETHF0:USTF0",1763542033819,4.86269009,3086.4,3086.3,0.36183112]
["bitfinex-derivatives","ETHF0:USTF0",1763542034020,4.86269009,3086.4,3086.3,0.00363112]
["bitfinex-derivatives","ETHF0:USTF0",1763542034218,4.86269009,3086.4,3086.3,0.36183112]
["bitfinex-derivatives","ETHF0:USTF0",1763542034718,3.97428009,3086.4,3086.3,0.88706112]
["bitfinex-derivatives","ETHF0:USTF0",1763542034922,3.2078,3086.4,3086.3,0.88706112]
["bitfinex-derivatives","ETHF0:USTF0",1763542036022,3.73301,3086.4,3086.3,0.88706112]
["bitfinex-derivatives","ETHF0:USTF0",1763542036221,3.2078,3086.4,3086.3,0.88706112]
["bitfinex-derivatives","ETHF0:USTF0",1763542036912,3.2078,3086.4,3086.3,8.76806112]
["bitfinex-derivatives","ETHF0:USTF0",1763542037414,3.2078,3086.4,3086.3,9.92402907]
["bitfinex-derivatives","ETHF0:USTF0",1763542037620,1.15596795,3087.7,3086.3,9.92402907]
["bitfinex-derivatives","ETHF0:USTF0",1763542037621,0.219,3087.0,3086.9,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1763542037825,0.74411,3087.0,3086.9,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1763542038223,0.219,3087.0,3086.9,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1763542038727,0.22320706,3087.0,3086.9,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1763542040425,0.58640706,3087.0,3086.9,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1763542040626,1.11151706,3087.0,3086.9,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1763542042623,1.11151706,3087.0,3086.9,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1763542043427,0.58640706,3087.0,3086.9,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1763542043622,1.11151706,3087.0,3086.9,3.73293]
["bitfinex-derivatives","ETHF0:USTF0",1763542045323,0.58640706,3087.0,3086.9,3.77043]
["bitfinex-derivatives","ETHF0:USTF0",1763542045527,0.22320706,3087.0,3086.9,3.77043]
["bitfinex-derivatives","ETHF0:USTF0",1763542046224,0.58640706,3087.0,3086.9,3.77043]
["bitfinex-derivatives","ETHF0:USTF0",1763542046931,1.11151706,3087.0,3086.9,3.73293]
["bitfinex-derivatives","ETHF0:USTF0",1763542047322,0.74831706,3087.0,3086.9,3.77043]
["bitfinex-derivatives","ETHF0:USTF0",1763542047522,1.11151706,3087.0,3086.9,3.73293]
["bitfinex-derivatives","ETHF0:USTF0",1763542048035,1.11151706,3087.0,3086.9,7.57793]
["bitfinex-derivatives","ETHF0:USTF0",1763542048327,1.43581706,3087.0,3086.9,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763542048527,1.11151706,3087.0,3086.9,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763542049223,0.88836,3086.7,3086.6,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763542050232,1.65394061,3086.7,3086.6,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763542051631,1.65396744,3086.7,3086.6,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763542053835,1.29076744,3086.7,3086.6,0.56753743]
["bitfinex-derivatives","ETHF0:USTF0",1763542054033,0.90706,3086.7,3086.6,4.08833743]
["bitfinex-derivatives","ETHF0:USTF0",1763542055733,0.90706,3086.7,3086.6,3.52565743]
["bitfinex-derivatives","ETHF0:USTF0",1763542055938,0.90711,3086.4,3086.3,0.00363112]
["bitfinex-derivatives","ETHF0:USTF0",1763542059034,2.06307795,3086.4,3086.3,0.00363112]
["bitfinex-derivatives","ETHF0:USTF0",1763542059239,0.90711,3086.4,3086.3,0.11123112]
["bitfinex-derivatives","ETHF0:USTF0",1763542059434,1.13999,3086.5,3086.4,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763542059834,0.75809,3086.5,3086.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763542060142,0.90711,3086.4,3086.3,0.00363112]
["bitfinex-derivatives","ETHF0:USTF0",1763542060332,0.90711,3086.4,3086.3,0.52886112]
["bitfinex-derivatives","ETHF0:USTF0",1763542060527,0.90711,3086.4,3086.3,0.63646112]
["bitfinex-derivatives","ETHF0:USTF0",1763542061443,0.90711,3086.4,3086.3,0.00363112]
["bitfinex-derivatives","ETHF0:USTF0",1763542061836,0.90711,3086.4,3086.3,0.11123112]
["bitfinex-derivatives","ETHF0:USTF0",1763542062039,0.90711,3086.4,3086.3,0.00363112]
["bitfinex-derivatives","ETHF0:USTF0",1763542062040,4.11491,3086.4,3086.3,0.00363112]
["bitfinex-derivatives","ETHF0:USTF0",1763542062234,4.8807527,3086.4,3086.3,0.00363112]
["bitfinex-derivatives","ETHF0:USTF0",1763542063137,0.90711,3086.4,3086.3,0.00363112]
["bitfinex-derivatives","ETHF0:USTF0",1763542064042,0.3819,3085.9,3085.5,1.15596795]
["bitfinex-derivatives","ETHF0:USTF0",1763542064246,3.4407,3086.0,3085.8,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1763542064447,0.3819,3085.8,3085.7,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1763542064647,1.14009,3086.0,3085.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763542064946,1.14009,3086.0,3085.9,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763542065147,1.14009,3086.0,3085.9,3.2115648]
["bitfinex-derivatives","ETHF0:USTF0",1763542067336,0.3819,3085.3,3085.2,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1763542067657,0.2329,3085.5,3085.4,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763542067950,0.6148,3085.5,3085.4,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763542068248,0.6148,3085.5,3085.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763542068249,0.3819,3085.4,3085.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763542068435,0.38675743,3085.6,3085.5,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1763542068641,0.38675743,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542068953,0.38675743,3085.6,3085.5,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763542069648,0.3819,3085.4,3085.3,0.00410072]
["bitfinex-derivatives","ETHF0:USTF0",1763542070036,0.3819,3085.4,3085.3,0.11170072]
["bitfinex-derivatives","ETHF0:USTF0",1763542070240,0.3819,3085.4,3085.3,0.00410072]
["bitfinex-derivatives","ETHF0:USTF0",1763542070635,0.3819,3085.4,3085.3,0.11170072]
["bitfinex-derivatives","ETHF0:USTF0",1763542070849,0.3819,3085.4,3085.3,0.63710072]
["bitfinex-derivatives","ETHF0:USTF0",1763542072249,0.2329,3085.5,3085.4,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763542072447,0.3819,3085.4,3085.3,0.63709072]
["bitfinex-derivatives","ETHF0:USTF0",1763542072747,0.6148,3085.5,3085.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1763542072949,1.14017,3085.5,3085.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1763542073149,0.2329,3085.5,3085.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1763542073339,0.6148,3085.5,3085.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1763542073539,0.2329,3085.5,3085.4,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1763542075360,0.00485743,3085.6,3085.5,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1763542075853,0.00485743,3085.6,3085.5,3.84076]
["bitfinex-derivatives","ETHF0:USTF0",1763542076058,0.90711,3086.4,3086.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1763542076553,0.3819,3086.4,3086.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1763542077257,0.00485743,3086.7,3086.4,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1763542077258,1.14,3086.5,3086.4,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1763542077547,0.6148,3086.5,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542077748,0.53003743,3086.7,3086.6,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1763542077749,0.38675743,3086.7,3086.6,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1763542077949,0.91191743,3086.7,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542078142,0.3819,3086.6,3086.5,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1763542078639,0.90708,3086.6,3086.5,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1763542079157,0.53001743,3086.7,3086.6,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1763542079454,0.91191743,3086.7,3086.6,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1763542081051,0.00485743,3086.7,3086.6,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1763542081451,0.00485743,3086.7,3086.6,3.83568]
["bitfinex-derivatives","ETHF0:USTF0",1763542081658,0.00420706,3087.0,3086.9,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1763542083359,0.2329,3087.5,3087.4,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1763542083558,0.2329,3087.5,3087.4,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1763542084264,0.23589056,3087.5,3087.4,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1763542085160,0.00299056,3087.5,3087.4,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1763542086056,1.08811056,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542086253,0.20699056,3087.5,3087.4,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1763542086453,0.20699056,3087.5,3087.4,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1763542086454,0.56309056,3087.5,3087.4,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1763542086958,0.20699056,3087.5,3087.4,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1763542091156,0.56309056,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542091655,0.56309056,3087.5,3086.3,2.31230487]
["bitfinex-derivatives","ETHF0:USTF0",1763542091656,0.3561,3086.3,3086.2,2.29033954]
["bitfinex-derivatives","ETHF0:USTF0",1763542091846,0.88136,3086.2,3086.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763542092051,0.52526,3086.1,3086.0,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763542092260,3.2078,3086.3,3086.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763542092454,3.5639,3086.3,3086.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763542092660,3.5639,3086.3,3086.0,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763542092661,0.88136,3086.1,3086.0,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763542092960,0.88136,3086.1,3086.0,0.88463743]
["bitfinex-derivatives","ETHF0:USTF0",1763542093661,0.88136,3086.1,3086.0,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763542096260,0.3561,3085.6,3085.5,0.87986]
["bitfinex-derivatives","ETHF0:USTF0",1763542096860,0.88148,3085.4,3085.3,0.52950072]
["bitfinex-derivatives","ETHF0:USTF0",1763542097060,0.3561,3085.5,3085.4,0.87988]
["bitfinex-derivatives","ETHF0:USTF0",1763542097369,0.36095743,3085.8,3085.7,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1763542097554,0.52536,3085.6,3085.4,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1763542097868,0.00485743,3085.8,3085.4,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1763542097869,0.88146,3085.5,3085.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763542098161,0.88148,3085.4,3085.3,0.35860072]
["bitfinex-derivatives","ETHF0:USTF0",1763542098466,0.88148,3085.4,3085.3,0.00410072]
["bitfinex-derivatives","ETHF0:USTF0",1763542098761,0.3561,3085.4,3085.3,0.00410072]
["bitfinex-derivatives","ETHF0:USTF0",1763542099064,0.3561,3085.5,3085.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763542099563,0.5601,3085.5,3085.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763542099762,0.88148,3085.4,3085.3,0.00410072]
["bitfinex-derivatives","ETHF0:USTF0",1763542099963,0.88148,3085.4,3085.3,0.35860072]
["bitfinex-derivatives","ETHF0:USTF0",1763542100155,0.00485743,3085.8,3085.3,0.88399072]
["bitfinex-derivatives","ETHF0:USTF0",1763542100764,0.88147,3085.5,3085.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763542101479,0.88144,3085.7,3085.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763542102160,0.3561,3085.7,3085.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763542102360,0.00485743,3085.8,3085.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763542102665,0.3561,3085.6,3085.5,0.87986]
["bitfinex-derivatives","ETHF0:USTF0",1763542103367,0.36095743,3085.8,3085.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763542105068,0.3561,3085.7,3085.6,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1763542105563,0.00485743,3085.8,3085.6,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1763542105770,0.36095743,3085.8,3085.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763542106369,0.00485743,3085.8,3085.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763542106568,0.36095743,3085.8,3085.7,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1763542106763,0.00485743,3085.8,3085.7,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1763542106963,0.36095743,3085.8,3085.7,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1763542107672,0.36095743,3085.8,3085.7,4.40063]
["bitfinex-derivatives","ETHF0:USTF0",1763542109471,0.88626743,3085.8,3085.7,4.40063]
["bitfinex-derivatives","ETHF0:USTF0",1763542109772,0.36095743,3085.8,3085.7,4.40063]
["bitfinex-derivatives","ETHF0:USTF0",1763542109972,0.00485743,3085.8,3085.7,4.40063]
["bitfinex-derivatives","ETHF0:USTF0",1763542111174,0.36095743,3085.8,3085.7,4.40063]
["bitfinex-derivatives","ETHF0:USTF0",1763542111668,0.3359,3085.4,3085.3,0.86360072]
["bitfinex-derivatives","ETHF0:USTF0",1763542111870,0.86128,3085.4,3085.3,0.86360072]
["bitfinex-derivatives","ETHF0:USTF0",1763542112072,0.86128,3085.4,3085.3,0.33820072]
["bitfinex-derivatives","ETHF0:USTF0",1763542112666,0.86128,3085.4,3085.3,0.86360072]
["bitfinex-derivatives","ETHF0:USTF0",1763542113676,4.06908,3085.4,3085.3,0.33820072]
["bitfinex-derivatives","ETHF0:USTF0",1763542113976,4.06908,3085.4,3085.3,0.86360072]
["bitfinex-derivatives","ETHF0:USTF0",1763542114286,4.06908,3085.4,3085.3,0.00410072]
["bitfinex-derivatives","ETHF0:USTF0",1763542115277,0.52538,3085.4,3085.3,0.86360072]
["bitfinex-derivatives","ETHF0:USTF0",1763542115476,0.86128,3085.4,3085.3,0.00410072]
["bitfinex-derivatives","ETHF0:USTF0",1763542117672,0.86128,3085.4,3085.3,0.52950072]
["bitfinex-derivatives","ETHF0:USTF0",1763542117875,0.86128,3085.4,3085.3,0.00410072]
["bitfinex-derivatives","ETHF0:USTF0",1763542118883,0.86128,3085.4,3085.3,0.52950072]
["bitfinex-derivatives","ETHF0:USTF0",1763542119379,0.86128,3085.4,3085.3,0.00410072]
["bitfinex-derivatives","ETHF0:USTF0",1763542120583,0.86128,3085.4,3085.3,0.52950072]
["bitfinex-derivatives","ETHF0:USTF0",1763542121378,3.21265743,3085.8,3085.3,0.33820072]
["bitfinex-derivatives","ETHF0:USTF0",1763542121584,3.21265743,3085.8,3085.7,1.9900917]
["bitfinex-derivatives","ETHF0:USTF0",1763542121792,3.98145496,3085.8,3085.7,1.9900917]
["bitfinex-derivatives","ETHF0:USTF0",1763542122176,4.31735496,3085.8,3085.7,1.9900917]
["bitfinex-derivatives","ETHF0:USTF0",1763542122378,4.31738548,3085.8,3085.7,1.9900917]
["bitfinex-derivatives","ETHF0:USTF0",1763542122883,4.84269548,3085.8,3085.7,1.9900917]
["bitfinex-derivatives","ETHF0:USTF0",1763542123584,4.84269548,3085.8,3085.7,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763542123787,4.84269548,3085.8,3085.7,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1763542124180,4.50679548,3085.8,3085.7,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1763542124481,4.33218548,3085.8,3085.7,1.9900917]
["bitfinex-derivatives","ETHF0:USTF0",1763542124785,3.73796743,3085.8,3085.7,1.9900917]
["bitfinex-derivatives","ETHF0:USTF0",1763542125084,3.73796743,3085.8,3085.7,5.5108917]
["bitfinex-derivatives","ETHF0:USTF0",1763542125881,3.21265743,3085.8,3085.7,1.9900917]
["bitfinex-derivatives","ETHF0:USTF0",1763542126188,3.21265743,3085.8,3085.7,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1763542127184,0.5252,3086.5,3086.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763542127579,1.64452461,3086.5,3086.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763542127876,0.8759,3086.5,3086.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763542128791,0.8759,3086.5,3086.4,0.87021]
["bitfinex-derivatives","ETHF0:USTF0",1763542129088,1.0783,3086.5,3086.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763542129298,0.87591,3086.4,3086.3,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763542129496,0.87595,3086.3,3086.2,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1763542129885,0.3507,3086.3,3086.2,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1763542130884,1.0783,3086.5,3086.4,0.87021]
["bitfinex-derivatives","ETHF0:USTF0",1763542131587,1.0783,3086.5,3086.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763542131792,0.87591,3086.4,3086.3,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763542132089,0.87591,3086.4,3086.3,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1763542132586,0.87591,3086.4,3086.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763542132786,0.87591,3086.4,3086.3,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1763542133087,0.87591,3086.4,3086.3,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763542133985,0.87596,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542134293,0.87603,3085.7,3085.6,3.73314]
["bitfinex-derivatives","ETHF0:USTF0",1763542134894,0.87603,3085.7,3085.6,4.07814]
["bitfinex-derivatives","ETHF0:USTF0",1763542135089,0.3507,3085.7,3085.6,4.07814]
["bitfinex-derivatives","ETHF0:USTF0",1763542137889,3.2078,3085.7,3085.0,0.05241491]
["bitfinex-derivatives","ETHF0:USTF0",1763542138102,3.73323,3085.1,3085.0,0.24491491]
["bitfinex-derivatives","ETHF0:USTF0",1763542138393,6.25791574,3085.1,3085.0,0.24491491]
["bitfinex-derivatives","ETHF0:USTF0",1763542138980,6.26073002,3085.1,3085.0,0.24741974]
["bitfinex-derivatives","ETHF0:USTF0",1763542140789,4.50410536,3085.1,3085.0,0.24741974]
["bitfinex-derivatives","ETHF0:USTF0",1763542141684,0.00281428,3085.1,3085.0,4.32566974]
["bitfinex-derivatives","ETHF0:USTF0",1763542141893,0.52535,3085.6,3085.5,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1763542142190,0.60135,3085.6,3085.5,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1763542142495,0.60135,3085.6,3085.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763542142795,3.2078,3085.9,3085.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763542142986,0.52534,3085.7,3085.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763542143188,0.60134,3085.7,3085.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763542143499,0.60134,3085.7,3085.6,0.91705]
["bitfinex-derivatives","ETHF0:USTF0",1763542143887,0.52534,3085.7,3085.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763542144087,0.52532,3085.8,3085.7,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1763542144388,0.52532,3085.8,3085.7,0.91702]
["bitfinex-derivatives","ETHF0:USTF0",1763542144588,0.00402331,3085.9,3085.8,0.91701]
["bitfinex-derivatives","ETHF0:USTF0",1763542144790,0.52518,3086.6,3086.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1763542145692,0.52766249,3086.6,3086.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1763542145887,0.60366249,3086.6,3086.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763542147995,0.00248249,3086.6,3086.5,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1763542149196,0.52766249,3086.6,3086.5,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1763542150800,0.52766249,3086.6,3086.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1763542151699,0.00248249,3086.6,3086.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1763542151902,0.00485743,3086.8,3086.7,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1763542153003,0.00886284,3086.8,3086.7,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1763542154908,0.53400284,3086.8,3086.7,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1763542155804,0.00886284,3086.8,3086.7,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1763542156700,0.53400284,3086.8,3086.7,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1763542157705,0.60368,3086.6,3086.5,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1763542158009,0.60368,3086.6,3086.5,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1763542158209,0.60368,3086.6,3086.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763542158504,0.60369,3086.5,3086.4,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763542158709,3.81149,3086.5,3086.4,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763542159006,0.59904,3085.7,3085.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763542159209,0.59904,3085.7,3085.6,0.91705]
["bitfinex-derivatives","ETHF0:USTF0",1763542160626,3.73308,3086.0,3085.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763542161733,3.80678,3086.0,3085.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763542162124,0.52533,3085.7,3085.6,0.91703]
["bitfinex-derivatives","ETHF0:USTF0",1763542162832,0.59903,3085.7,3085.6,0.91703]
["bitfinex-derivatives","ETHF0:USTF0",1763542163415,0.59908,3085.4,3085.3,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763542163619,0.52537,3085.5,3085.4,0.91708]
["bitfinex-derivatives","ETHF0:USTF0",1763542164520,0.59907,3085.5,3085.4,0.91708]
["bitfinex-derivatives","ETHF0:USTF0",1763542165425,0.59907,3085.5,3085.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763542165619,0.52537,3085.5,3085.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763542165925,0.52534,3085.7,3085.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763542166427,0.52532,3085.8,3085.7,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1763542166728,3.7331,3086.0,3085.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763542167528,0.52535,3085.7,3085.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763542168729,0.52535,3085.7,3085.6,0.89755]
["bitfinex-derivatives","ETHF0:USTF0",1763542169116,0.52535,3085.6,3085.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763542169430,0.52535,3085.6,3085.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763542169623,0.52535,3085.6,3085.5,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1763542169820,0.52535,3085.6,3085.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763542170426,3.2078,3085.6,3085.3,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763542170927,0.52538,3085.4,3085.3,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763542178825,0.52543,3085.1,3085.0,0.05491974]
["bitfinex-derivatives","ETHF0:USTF0",1763542179536,0.52543,3085.1,3085.0,0.81246974]
["bitfinex-derivatives","ETHF0:USTF0",1763542179838,0.52543,3085.1,3085.0,1.18646974]
["bitfinex-derivatives","ETHF0:USTF0",1763542180039,0.52543,3085.1,3085.0,0.81246974]
["bitfinex-derivatives","ETHF0:USTF0",1763542180238,0.52543,3085.1,3085.0,0.28701974]
["bitfinex-derivatives","ETHF0:USTF0",1763542180435,3.73323,3085.1,3085.0,0.28701974]
["bitfinex-derivatives","ETHF0:USTF0",1763542181535,0.52541,3085.3,3085.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763542182330,0.52541,3085.3,3085.2,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1763542183230,0.52541,3085.3,3084.0,2.57341395]
["bitfinex-derivatives","ETHF0:USTF0",1763542183231,3.2078,3083.8,3082.3,7.53434832]
["bitfinex-derivatives","ETHF0:USTF0",1763542183429,3.2078,3082.4,3082.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763542183624,1.94879337,3083.3,3082.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763542183829,0.52585,3082.7,3082.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763542184024,1.16816261,3083.4,3083.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763542184227,3.2078,3083.1,3083.0,0.2348284]
["bitfinex-derivatives","ETHF0:USTF0",1763542184433,4.14795563,3083.1,3083.0,0.2348284]
["bitfinex-derivatives","ETHF0:USTF0",1763542184635,4.14795563,3083.1,3083.0,1.37848519]
["bitfinex-derivatives","ETHF0:USTF0",1763542185234,4.14795563,3083.1,3083.0,0.2348284]
["bitfinex-derivatives","ETHF0:USTF0",1763542188736,4.14795563,3083.1,3083.0,0.0027284]
["bitfinex-derivatives","ETHF0:USTF0",1763542189546,5.31126081,3083.1,3083.0,0.0027284]
["bitfinex-derivatives","ETHF0:USTF0",1763542190241,4.14795563,3083.1,3083.0,0.0027284]
["bitfinex-derivatives","ETHF0:USTF0",1763542193147,5.31126081,3083.1,3083.0,0.0027284]
["bitfinex-derivatives","ETHF0:USTF0",1763542193342,4.14795563,3083.1,3083.0,0.0027284]
["bitfinex-derivatives","ETHF0:USTF0",1763542193738,5.88200717,3083.1,3082.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763542193933,3.73366,3082.6,3082.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763542194134,4.67381563,3082.6,3082.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763542194843,4.67381563,3082.6,3082.5,0.23557253]
["bitfinex-derivatives","ETHF0:USTF0",1763542196247,4.67381563,3082.6,3082.5,1.37922932]
["bitfinex-derivatives","ETHF0:USTF0",1763542196544,4.67381563,3082.6,3082.5,0.60957253]
["bitfinex-derivatives","ETHF0:USTF0",1763542197546,4.67381563,3082.6,3082.5,0.23557253]
["bitfinex-derivatives","ETHF0:USTF0",1763542198038,4.67381563,3082.6,3082.5,1.37922932]
["bitfinex-derivatives","ETHF0:USTF0",1763542200643,4.67381563,3082.6,3082.5,0.00347253]
["bitfinex-derivatives","ETHF0:USTF0",1763542200845,4.67381563,3082.6,3082.5,0.23557253]
["bitfinex-derivatives","ETHF0:USTF0",1763542201243,3.73366,3082.6,3082.5,0.23557253]
["bitfinex-derivatives","ETHF0:USTF0",1763542201445,4.60653191,3082.6,3082.5,0.23557253]
["bitfinex-derivatives","ETHF0:USTF0",1763542202042,0.52595,3082.1,3082.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763542202244,4.60662191,3082.1,3082.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763542203046,4.60662191,3082.1,3082.0,0.25528183]
["bitfinex-derivatives","ETHF0:USTF0",1763542203351,0.52603,3081.6,3081.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763542203555,0.52603,3081.6,3080.0,0.67426933]
["bitfinex-derivatives","ETHF0:USTF0",1763542203556,0.52612,3081.1,3080.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1763542203847,0.5262,3080.6,3080.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1763542204049,4.60687191,3080.6,3080.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763542204242,4.60991341,3080.6,3080.5,1.92497076]
["bitfinex-derivatives","ETHF0:USTF0",1763542204840,6.27975606,3080.6,3080.5,0.00381397]
["bitfinex-derivatives","ETHF0:USTF0",1763542205044,7.43382951,3080.6,3080.5,0.42381397]
["bitfinex-derivatives","ETHF0:USTF0",1763542205249,6.27975606,3080.6,3080.5,0.42381397]
["bitfinex-derivatives","ETHF0:USTF0",1763542205453,7.43302751,3080.6,3080.5,0.42381397]
["bitfinex-derivatives","ETHF0:USTF0",1763542205753,5.76318486,3080.6,3080.5,0.42381397]
["bitfinex-derivatives","ETHF0:USTF0",1763542205951,7.43302751,3080.6,3080.5,0.42381397]
["bitfinex-derivatives","ETHF0:USTF0",1763542206252,6.27975606,3080.6,3080.5,0.42381397]
["bitfinex-derivatives","ETHF0:USTF0",1763542206550,4.60991341,3080.6,3080.5,0.42381397]
["bitfinex-derivatives","ETHF0:USTF0",1763542207149,4.60991341,3080.6,3080.5,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763542207150,6.34089386,3080.6,3080.5,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763542207454,0.52629,3080.1,3080.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763542207642,3.2078,3080.1,3080.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763542207838,4.08067191,3080.1,3080.0,1.92115679]
["bitfinex-derivatives","ETHF0:USTF0",1763542208039,4.08067191,3080.1,3080.0,2.44745679]
["bitfinex-derivatives","ETHF0:USTF0",1763542208354,4.60696191,3080.1,3080.0,1.9251655]
["bitfinex-derivatives","ETHF0:USTF0",1763542208554,4.08067191,3080.1,3080.0,2.4514655]
["bitfinex-derivatives","ETHF0:USTF0",1763542209048,4.60696191,3080.1,3080.0,1.9251655]
["bitfinex-derivatives","ETHF0:USTF0",1763542209751,4.08067191,3080.1,3080.0,2.4514655]
["bitfinex-derivatives","ETHF0:USTF0",1763542210244,4.60696191,3080.1,3080.0,2.4514655]
["bitfinex-derivatives","ETHF0:USTF0",1763542210842,4.08067191,3080.1,3080.0,2.4514655]
["bitfinex-derivatives","ETHF0:USTF0",1763542211951,2.32451365,3080.9,3080.0,2.4514655]
["bitfinex-derivatives","ETHF0:USTF0",1763542211952,1.73191121,3081.0,3080.9,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763542212258,0.4422,3081.0,3080.9,11.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763542212444,0.4422,3081.0,3080.9,17.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763542212646,0.4422,3081.5,3081.4,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1763542213155,0.4447683,3081.5,3081.4,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1763542215054,0.4447683,3081.5,3081.4,3.06306]
["bitfinex-derivatives","ETHF0:USTF0",1763542215950,0.4447683,3081.5,3081.4,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1763542216151,0.00486554,3081.8,3081.4,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1763542216152,0.00486554,3081.8,3081.7,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763542217257,0.00819126,3081.8,3081.7,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763542217656,3.2078,3082.3,3082.2,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1763542218151,0.4422,3082.5,3082.4,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763542218358,0.96808,3082.5,3082.4,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763542218749,0.9714394,3082.5,3082.4,0.52919069]
["bitfinex-derivatives","ETHF0:USTF0",1763542219052,0.9714394,3082.5,3082.4,0.00330069]
["bitfinex-derivatives","ETHF0:USTF0",1763542219053,1.6818394,3082.5,3082.4,0.00330069]
["bitfinex-derivatives","ETHF0:USTF0",1763542223952,2.47112271,3082.5,3082.4,0.00330069]
["bitfinex-derivatives","ETHF0:USTF0",1763542224154,1.3591,3081.8,3081.7,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763542224551,0.8331,3081.8,3081.7,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763542224758,0.52601,3081.7,3081.5,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1763542224957,0.8331,3081.7,3081.6,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1763542225160,0.8331,3081.7,3081.6,0.52889525]
["bitfinex-derivatives","ETHF0:USTF0",1763542225359,1.35911,3081.7,3081.6,0.52889525]
["bitfinex-derivatives","ETHF0:USTF0",1763542226157,1.35911,3081.7,3081.6,0.00286525]
["bitfinex-derivatives","ETHF0:USTF0",1763542226360,0.526,3081.8,3081.7,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763542227055,3.7467,3082.0,3081.8,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763542227056,1.35908,3081.9,3081.8,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763542228155,0.52601,3081.8,3081.7,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763542228363,1.35911,3081.8,3081.7,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763542229864,1.35911,3081.7,3081.6,0.00286525]
["bitfinex-derivatives","ETHF0:USTF0",1763542230264,0.8331,3081.7,3081.6,0.52889525]
["bitfinex-derivatives","ETHF0:USTF0",1763542231067,1.35911,3081.7,3081.6,0.52889525]
["bitfinex-derivatives","ETHF0:USTF0",1763542231575,0.8331,3081.7,3081.6,0.52889525]
["bitfinex-derivatives","ETHF0:USTF0",1763542231966,1.35911,3081.7,3081.6,0.52889525]
["bitfinex-derivatives","ETHF0:USTF0",1763542232570,4.5538,3082.0,3081.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763542232870,0.8071,3081.9,3081.8,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1763542233176,0.52601,3081.8,3081.6,0.00286525]
["bitfinex-derivatives","ETHF0:USTF0",1763542233375,0.8071,3081.8,3081.7,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763542233577,1.3331,3081.8,3081.7,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763542234870,0.8071,3081.8,3081.7,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763542235176,1.3331,3081.8,3081.7,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763542235878,0.526,3081.8,3081.7,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763542236173,1.33308,3081.9,3081.8,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763542236766,3.7467,3082.0,3081.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763542237167,0.5389,3082.0,3081.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763542237567,1.33311,3081.7,3081.6,0.00286525]
["bitfinex-derivatives","ETHF0:USTF0",1763542239378,2.1122294,3081.7,3081.6,0.00286525]
["bitfinex-derivatives","ETHF0:USTF0",1763542240472,2.1122294,3081.7,3080.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1763542240473,0.525,3081.5,3080.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1763542240673,0.52616,3080.9,3080.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1763542240881,3.7328,3081.0,3080.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1763542241084,3.7328,3081.0,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542241085,3.2078,3081.0,3080.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1763542241381,0.525,3081.5,3080.9,4.02249964]
["bitfinex-derivatives","ETHF0:USTF0",1763542241576,0.52598,3081.9,3081.5,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1763542241777,1.5879256,3081.8,3081.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1763542241977,0.00486554,3082.0,3081.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1763542242177,0.00486554,3082.0,3081.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763542242178,3.7361594,3082.5,3082.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1763542242384,0.8071,3082.3,3082.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1763542242582,2.11362351,3082.3,3082.0,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1763542242783,1.3321,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542243584,0.8071,3081.8,3081.3,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763542243887,0.00486554,3082.3,3082.0,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1763542243888,1.33788554,3082.3,3082.0,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1763542244073,0.8071,3082.1,3082.0,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1763542244381,1.05097,3082.0,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542244581,1.05097,3082.0,3081.8,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1763542244776,0.8071,3081.9,3081.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1763542244979,0.8071,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542245379,0.8071,3081.5,3081.4,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1763542245582,1.3321,3081.5,3081.4,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1763542245785,1.3321,3081.5,3081.4,1.33756]
["bitfinex-derivatives","ETHF0:USTF0",1763542247182,1.85816,3081.5,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542247490,1.33317,3081.4,3081.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1763542248288,0.8071,3081.4,3081.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1763542249393,1.85815,3081.5,3081.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1763542249793,0.8071,3081.4,3081.3,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1763542250687,1.3321,3081.0,3080.9,1.34570518]
["bitfinex-derivatives","ETHF0:USTF0",1763542250885,0.8071,3081.2,3081.1,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1763542252098,1.3321,3081.0,3080.9,0.00806518]
["bitfinex-derivatives","ETHF0:USTF0",1763542252590,1.3321,3081.0,3080.9,0.81956518]
["bitfinex-derivatives","ETHF0:USTF0",1763542255595,1.3321,3081.0,3080.9,1.34571518]
["bitfinex-derivatives","ETHF0:USTF0",1763542256495,1.85823,3081.0,3080.9,1.34571518]
["bitfinex-derivatives","ETHF0:USTF0",1763542258992,1.85823,3081.0,3080.9,0.00806518]
["bitfinex-derivatives","ETHF0:USTF0",1763542259197,1.85823,3081.0,3080.9,0.81956518]
["bitfinex-derivatives","ETHF0:USTF0",1763542259792,1.85823,3081.0,3080.9,0.00806518]
["bitfinex-derivatives","ETHF0:USTF0",1763542260197,0.8071,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542260414,0.8071,3080.2,3080.1,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1763542260697,1.3321,3080.0,3079.9,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1763542260897,3.2078,3080.4,3080.3,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1763542261288,0.00402503,3080.4,3080.3,1.34040775]
["bitfinex-derivatives","ETHF0:USTF0",1763542264803,0.00402503,3080.4,3080.3,1.32610775]
["bitfinex-derivatives","ETHF0:USTF0",1763542264992,0.00402503,3080.4,3080.3,1.82610775]
["bitfinex-derivatives","ETHF0:USTF0",1763542269005,1.3411,3081.0,3080.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1763542269306,0.525,3081.0,3080.9,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1763542270102,0.52901254,3081.0,3080.9,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1763542272504,0.00401254,3081.0,3080.9,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1763542274407,0.00401254,3081.0,3080.9,9.27135]
["bitfinex-derivatives","ETHF0:USTF0",1763542274991,0.00486554,3081.3,3081.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763542276107,0.00743791,3081.3,3081.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763542276900,0.00743791,3081.3,3081.2,9.2683]
["bitfinex-derivatives","ETHF0:USTF0",1763542277608,0.00743791,3081.3,3081.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763542277808,0.00743791,3081.3,3081.2,9.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763542278206,3.11700637,3081.8,3081.7,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1763542278708,3.93310637,3081.8,3081.7,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1763542278899,3.11700637,3081.8,3081.7,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1763542279317,3.11982644,3081.8,3081.7,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1763542279514,0.00282007,3081.8,3081.7,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1763542279701,0.00486554,3082.1,3082.0,1.66456]
["bitfinex-derivatives","ETHF0:USTF0",1763542279903,0.00486554,3082.1,3082.0,12.81436]
["bitfinex-derivatives","ETHF0:USTF0",1763542280799,0.00734751,3082.1,3082.0,12.81436]
["bitfinex-derivatives","ETHF0:USTF0",1763542281200,3.2078,3082.7,3082.6,1.32306]
["bitfinex-derivatives","ETHF0:USTF0",1763542281705,1.321,3083.5,3083.4,1.32292]
["bitfinex-derivatives","ETHF0:USTF0",1763542282002,0.5049,3083.5,3083.4,9.26292]
["bitfinex-derivatives","ETHF0:USTF0",1763542282208,4.5288,3084.0,3083.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1763542282510,4.53193881,3084.0,3083.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1763542283201,5.05755881,3084.0,3083.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1763542283401,0.8161,3083.9,3083.8,1.32285]
["bitfinex-derivatives","ETHF0:USTF0",1763542283597,0.7664,3083.7,3083.6,0.80186554]
["bitfinex-derivatives","ETHF0:USTF0",1763542283802,0.7664,3083.7,3083.6,8.74286554]
["bitfinex-derivatives","ETHF0:USTF0",1763542284002,0.7664,3083.7,3083.6,9.26855554]
["bitfinex-derivatives","ETHF0:USTF0",1763542284205,3.71583881,3084.0,3083.9,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1763542284401,0.00313881,3084.0,3083.9,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1763542286103,0.47103881,3084.0,3083.9,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1763542286298,1.23743881,3084.0,3083.9,4.66264]
["bitfinex-derivatives","ETHF0:USTF0",1763542288411,1.23743881,3084.0,3083.9,9.25764]
["bitfinex-derivatives","ETHF0:USTF0",1763542289015,0.7664,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542289313,0.7664,3083.7,3083.6,0.00486554]
["bitfinex-derivatives","ETHF0:USTF0",1763542289503,0.7664,3083.7,3083.6,0.53055554]
["bitfinex-derivatives","ETHF0:USTF0",1763542290608,1.29207,3083.7,3083.6,0.00486554]
["bitfinex-derivatives","ETHF0:USTF0",1763542291316,1.76001,3083.5,3083.4,0.00374562]
["bitfinex-derivatives","ETHF0:USTF0",1763542292511,1.2343,3083.5,3083.4,1.29826562]
["bitfinex-derivatives","ETHF0:USTF0",1763542292917,1.76001,3083.5,3083.4,1.29826562]
["bitfinex-derivatives","ETHF0:USTF0",1763542293112,0.4679,3083.5,3083.4,1.29826562]
["bitfinex-derivatives","ETHF0:USTF0",1763542293412,1.24858,3083.7,3083.6,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1763542293618,0.7229,3083.7,3083.6,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1763542293817,1.19393881,3084.0,3083.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1763542294712,1.19393881,3084.0,3083.9,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1763542295226,0.00313881,3084.0,3083.9,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1763542296316,3.9307,3084.9,3084.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763542296513,3.9307,3084.9,3084.8,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763542296708,3.2078,3084.9,3084.8,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1763542297218,3.21163254,3084.9,3084.8,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1763542299817,0.00383254,3084.9,3084.8,9.38408]
["bitfinex-derivatives","ETHF0:USTF0",1763542300019,0.00486554,3085.2,3085.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763542300217,0.00486554,3085.2,3085.1,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1763542300622,0.7264,3084.9,3084.8,1.28304554]
["bitfinex-derivatives","ETHF0:USTF0",1763542300918,4.46207836,3084.9,3084.8,0.00486554]
["bitfinex-derivatives","ETHF0:USTF0",1763542301118,0.7264,3084.4,3084.3,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1763542301708,0.4242,3084.5,3084.4,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1763542301709,1.1506,3084.5,3084.4,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1763542302012,1.67614,3084.5,3084.4,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1763542302620,0.7264,3084.3,3084.2,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1763542302821,0.7264,3084.1,3084.0,2.96193904]
["bitfinex-derivatives","ETHF0:USTF0",1763542303023,0.7264,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542303319,0.4242,3084.0,3083.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1763542303525,0.4242,3084.0,3083.9,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1763542303824,0.7264,3083.8,3083.7,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1763542304018,0.4242,3084.0,3083.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1763542304218,1.1506,3084.0,3083.9,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1763542304813,1.1506,3084.0,3083.9,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1763542305322,0.7264,3084.3,3083.6,3.21266554]
["bitfinex-derivatives","ETHF0:USTF0",1763542305523,0.7264,3084.3,3084.2,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1763542305723,1.25197,3084.3,3084.2,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1763542306125,0.4242,3084.0,3083.6,3.21266554]
["bitfinex-derivatives","ETHF0:USTF0",1763542306324,0.4242,3084.0,3083.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763542306623,1.1506,3084.0,3083.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763542307414,1.1506,3084.0,3083.9,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1763542308928,0.7264,3083.7,3083.6,3.96536554]
["bitfinex-derivatives","ETHF0:USTF0",1763542309118,0.7264,3083.7,3083.6,12.41405554]
["bitfinex-derivatives","ETHF0:USTF0",1763542309923,0.7264,3083.7,3083.6,4.49105554]
["bitfinex-derivatives","ETHF0:USTF0",1763542310920,1.25207,3083.7,3083.6,0.00486554]
["bitfinex-derivatives","ETHF0:USTF0",1763542311123,2.02293214,3083.7,3083.6,0.53055554]
["bitfinex-derivatives","ETHF0:USTF0",1763542311825,0.7264,3083.3,3082.0,2.33279864]
["bitfinex-derivatives","ETHF0:USTF0",1763542312030,0.4242,3083.0,3082.9,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1763542312328,3.2078,3083.2,3083.1,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1763542312823,3.2078,3083.2,3083.1,1.28207232]
["bitfinex-derivatives","ETHF0:USTF0",1763542313024,0.00486554,3083.5,3083.4,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1763542316025,1.15546554,3083.5,3083.4,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1763542316218,1.15546554,3083.5,3083.4,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1763542316419,1.15546554,3083.5,3082.8,1.9583766]
["bitfinex-derivatives","ETHF0:USTF0",1763542316420,0.7264,3082.9,3082.8,0.00486554]
["bitfinex-derivatives","ETHF0:USTF0",1763542316616,0.7264,3082.9,3082.8,1.28339554]
["bitfinex-derivatives","ETHF0:USTF0",1763542317530,0.7264,3082.9,3082.8,1.2869043]
["bitfinex-derivatives","ETHF0:USTF0",1763542318330,0.7264,3082.9,3082.8,0.5342043]
["bitfinex-derivatives","ETHF0:USTF0",1763542318536,1.1506,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542318832,1.1506,3082.0,3081.9,4.48648]
["bitfinex-derivatives","ETHF0:USTF0",1763542319723,1.15385777,3082.0,3081.9,4.48953304]
["bitfinex-derivatives","ETHF0:USTF0",1763542320130,0.72965777,3082.0,3081.9,4.48953304]
["bitfinex-derivatives","ETHF0:USTF0",1763542320628,0.00325777,3082.0,3081.9,4.48953304]
["bitfinex-derivatives","ETHF0:USTF0",1763542321736,0.00325777,3082.0,3081.9,3.73683304]
["bitfinex-derivatives","ETHF0:USTF0",1763542322028,0.00325777,3082.0,3081.9,4.44803304]
["bitfinex-derivatives","ETHF0:USTF0",1763542324025,3.2078,3082.9,3082.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763542324225,4.44181,3082.9,3082.8,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1763542324431,0.52583,3082.8,3082.6,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1763542324632,0.7082,3082.7,3082.6,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1763542324933,0.71195612,3082.7,3082.6,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1763542325129,0.7082,3082.2,3082.1,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763542325333,0.7082,3082.1,3082.0,2.98896]
["bitfinex-derivatives","ETHF0:USTF0",1763542325634,0.7082,3082.1,3082.0,3.70016]
["bitfinex-derivatives","ETHF0:USTF0",1763542325829,0.7082,3082.1,3082.0,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763542326134,0.7082,3082.1,3082.0,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1763542326436,0.7082,3082.1,3082.0,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1763542326637,4.3309,3082.5,3082.4,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763542327336,4.3309,3082.5,3082.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763542327337,0.52591,3082.4,3082.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763542327533,0.7082,3082.3,3082.2,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1763542328131,0.7082,3082.3,3082.2,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1763542328433,0.7082,3082.0,3081.9,4.44803304]
["bitfinex-derivatives","ETHF0:USTF0",1763542328629,3.6227,3082.5,3082.4,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763542328826,4.85678,3082.5,3082.4,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763542329321,1.23409,3082.4,3082.3,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1763542329635,0.7082,3082.2,3082.1,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1763542332133,1.23413,3082.2,3082.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763542332331,1.1231,3082.0,3081.9,0.00305304]
["bitfinex-derivatives","ETHF0:USTF0",1763542332534,1.64906,3082.0,3081.9,0.00305304]
["bitfinex-derivatives","ETHF0:USTF0",1763542337935,0.7082,3081.1,3081.0,3.73393]
["bitfinex-derivatives","ETHF0:USTF0",1763542338731,1.23432,3081.1,3081.0,3.73393]
["bitfinex-derivatives","ETHF0:USTF0",1763542339033,4.44212,3081.1,3081.0,0.00292453]
["bitfinex-derivatives","ETHF0:USTF0",1763542340435,4.44212,3081.1,3081.0,0.52905453]
["bitfinex-derivatives","ETHF0:USTF0",1763542340640,3.916,3081.1,3081.0,1.24025453]
["bitfinex-derivatives","ETHF0:USTF0",1763542342642,0.7082,3081.1,3081.0,1.24025453]
["bitfinex-derivatives","ETHF0:USTF0",1763542342844,1.23432,3081.1,3081.0,1.24025453]
["bitfinex-derivatives","ETHF0:USTF0",1763542343043,1.23432,3081.1,3081.0,0.52905453]
["bitfinex-derivatives","ETHF0:USTF0",1763542344036,0.7082,3081.1,3081.0,0.52905453]
["bitfinex-derivatives","ETHF0:USTF0",1763542344341,0.7082,3081.1,3081.0,1.24025453]
["bitfinex-derivatives","ETHF0:USTF0",1763542344739,0.64166554,3081.4,3081.3,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1763542345147,0.00486554,3081.4,3081.3,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1763542346833,4.37051,3082.3,3082.2,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1763542347134,0.6368,3082.2,3082.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1763542347738,3.2078,3082.3,3082.2,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1763542351953,4.37051,3082.3,3082.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1763542352251,1.16528,3081.9,3081.8,0.00486554]
["bitfinex-derivatives","ETHF0:USTF0",1763542354448,1.16528,3081.9,3081.8,0.53086554]
["bitfinex-derivatives","ETHF0:USTF0",1763542355057,1.16528,3081.9,3081.8,0.00486554]
["bitfinex-derivatives","ETHF0:USTF0",1763542355854,5.14315553,3081.9,3081.8,0.00486554]
["bitfinex-derivatives","ETHF0:USTF0",1763542356348,1.93535553,3081.9,3081.8,0.00486554]
["bitfinex-derivatives","ETHF0:USTF0",1763542357553,1.93535553,3081.9,3081.8,0.53086554]
["bitfinex-derivatives","ETHF0:USTF0",1763542357748,1.40937553,3081.9,3081.8,0.53086554]
["bitfinex-derivatives","ETHF0:USTF0",1763542357955,1.16528,3081.9,3081.8,0.53086554]
["bitfinex-derivatives","ETHF0:USTF0",1763542358255,1.16528,3081.9,3081.8,1.20726554]
["bitfinex-derivatives","ETHF0:USTF0",1763542358457,0.6393,3081.9,3081.8,1.20726554]
["bitfinex-derivatives","ETHF0:USTF0",1763542359159,0.6393,3081.9,3081.8,0.53086554]
["bitfinex-derivatives","ETHF0:USTF0",1763542359758,0.6393,3081.9,3081.8,1.20726554]
["bitfinex-derivatives","ETHF0:USTF0",1763542360659,1.16528,3081.9,3081.8,1.20726554]
["bitfinex-derivatives","ETHF0:USTF0",1763542361051,0.6393,3081.9,3081.8,1.20726554]
["bitfinex-derivatives","ETHF0:USTF0",1763542361463,1.16528,3081.9,3081.8,0.68126554]
["bitfinex-derivatives","ETHF0:USTF0",1763542362553,0.6393,3081.9,3081.8,1.20726554]
["bitfinex-derivatives","ETHF0:USTF0",1763542363744,3.8471,3082.3,3082.2,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1763542364167,3.8471,3082.3,3082.2,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1763542364752,4.37301,3082.3,3082.2,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1763542365657,3.8471,3082.3,3082.2,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1763542365963,3.2078,3082.3,3082.2,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1763542367158,0.00486554,3082.5,3082.4,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1763542367658,1.05226554,3082.5,3082.4,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1763542371762,0.52593,3082.2,3082.1,4.8763869]
["bitfinex-derivatives","ETHF0:USTF0",1763542372064,1.0474,3082.0,3081.9,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1763542372360,0.6393,3082.0,3081.9,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1763542372956,3.8471,3082.2,3082.1,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1763542373261,1.57814554,3082.5,3082.4,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1763542373960,1.05226554,3082.5,3082.4,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1763542374168,0.00486554,3082.5,3082.4,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1763542374552,0.64416554,3082.5,3082.4,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1763542375759,0.00486554,3082.5,3082.4,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1763542376162,0.93884554,3082.5,3082.4,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1763542376364,1.05226554,3082.5,3082.4,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1763542376560,0.64416554,3082.5,3082.4,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1763542379568,0.00486554,3082.5,3082.4,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1763542379959,0.00486554,3082.5,3082.4,2.8708769]
["bitfinex-derivatives","ETHF0:USTF0",1763542380164,0.6393,3082.5,3082.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1763542380466,1.16528,3081.9,3081.8,0.00486554]
["bitfinex-derivatives","ETHF0:USTF0",1763542380656,1.16531,3081.7,3081.6,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1763542380854,1.16531,3081.7,3081.0,3.59012453]
["bitfinex-derivatives","ETHF0:USTF0",1763542380855,0.6393,3081.1,3081.0,3.21072453]
["bitfinex-derivatives","ETHF0:USTF0",1763542381059,0.64225825,3081.1,3081.0,4.41325453]
["bitfinex-derivatives","ETHF0:USTF0",1763542381365,0.64225825,3081.1,3081.0,4.79265453]
["bitfinex-derivatives","ETHF0:USTF0",1763542381664,0.64225825,3081.1,3081.0,4.41325453]
["bitfinex-derivatives","ETHF0:USTF0",1763542383266,0.00295825,3081.1,3081.0,4.76535453]
["bitfinex-derivatives","ETHF0:USTF0",1763542385171,0.00295825,3081.1,3081.0,12.67435453]
["bitfinex-derivatives","ETHF0:USTF0",1763542387268,0.00295825,3081.1,3081.0,4.76535453]
["bitfinex-derivatives","ETHF0:USTF0",1763542387474,0.00295825,3081.1,3081.0,12.67435453]
["bitfinex-derivatives","ETHF0:USTF0",1763542387777,0.00295825,3081.1,3081.0,4.76535453]
["bitfinex-derivatives","ETHF0:USTF0",1763542387972,0.00295825,3081.1,3081.0,12.67435453]
["bitfinex-derivatives","ETHF0:USTF0",1763542388174,0.6179,3081.9,3081.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763542388470,0.6179,3081.7,3081.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1763542388773,0.6179,3081.9,3081.8,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1763542389174,0.62164034,3081.9,3081.8,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1763542390977,1.14762034,3081.9,3081.8,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1763542391972,0.62164034,3081.9,3081.8,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1763542392882,1.14762034,3081.9,3081.8,8.43499]
["bitfinex-derivatives","ETHF0:USTF0",1763542393174,0.62164034,3081.9,3081.8,9.04279]
["bitfinex-derivatives","ETHF0:USTF0",1763542393474,1.14762034,3081.9,3081.8,8.43499]
["bitfinex-derivatives","ETHF0:USTF0",1763542393871,0.6179,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542394073,0.6179,3081.6,3081.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763542394271,0.6179,3081.6,3081.5,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1763542394576,0.6179,3081.6,3081.5,7.40084]
["bitfinex-derivatives","ETHF0:USTF0",1763542394874,0.6179,3081.6,3081.5,9.04284]
["bitfinex-derivatives","ETHF0:USTF0",1763542395281,0.6179,3081.6,3081.5,9.39494]
["bitfinex-derivatives","ETHF0:USTF0",1763542396075,0.00374034,3081.9,3081.5,8.8689]
["bitfinex-derivatives","ETHF0:USTF0",1763542396276,0.52585,3082.7,3082.2,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1763542396578,1.16576891,3083.3,3082.2,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1763542396875,0.52586,3082.6,3082.2,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1763542397378,3.21174688,3082.3,3082.2,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1763542397772,3.21174688,3082.3,3082.2,9.04273]
["bitfinex-derivatives","ETHF0:USTF0",1763542398280,3.21174688,3082.3,3082.2,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1763542398472,3.21174688,3082.3,3082.2,7.48173]
["bitfinex-derivatives","ETHF0:USTF0",1763542398673,3.82964688,3082.3,3082.2,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1763542398873,1.14384,3082.1,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542399080,0.6179,3082.0,3081.9,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1763542399574,1.14386,3082.0,3081.9,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1763542400277,0.6179,3082.0,3081.9,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1763542400581,1.50506,3082.0,3081.9,8.43497]
["bitfinex-derivatives","ETHF0:USTF0",1763542400783,1.50506,3082.0,3081.9,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1763542400972,1.50506,3082.0,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542400973,0.52601,3081.8,3081.7,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763542401174,0.6179,3081.7,3081.6,4.34163]
["bitfinex-derivatives","ETHF0:USTF0",1763542401378,0.6179,3081.7,3081.6,11.14663]
["bitfinex-derivatives","ETHF0:USTF0",1763542402479,0.6179,3081.7,3081.6,7.93883]
["bitfinex-derivatives","ETHF0:USTF0",1763542404684,1.14391,3081.7,3081.6,7.93883]
["bitfinex-derivatives","ETHF0:USTF0",1763542404888,0.6179,3081.7,3081.6,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1763542405079,3.2078,3081.9,3081.4,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1763542405280,0.8609,3081.5,3081.4,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1763542405482,0.52608,3081.4,3081.3,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1763542405785,1.10488,3081.4,3081.3,8.43408]
["bitfinex-derivatives","ETHF0:USTF0",1763542406377,1.10488,3081.3,3081.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1763542406689,0.5788,3081.3,3081.2,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763542408080,1.10488,3081.3,3081.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763542408282,1.10488,3081.3,3081.2,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763542408988,0.5788,3081.3,3081.2,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763542409388,1.10487,3081.4,3081.3,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1763542410692,1.10488,3081.3,3081.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1763542410989,1.10488,3081.3,3081.2,11.6419]
["bitfinex-derivatives","ETHF0:USTF0",1763542411193,1.10488,3081.3,3081.2,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763542411388,1.10488,3081.3,3081.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763542411689,0.5788,3081.3,3081.2,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763542413294,0.5788,3081.3,3081.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763542413590,0.5788,3081.3,3081.2,12.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763542413892,1.10488,3081.3,3081.2,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763542415794,0.5788,3081.3,3081.2,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763542416789,1.10488,3081.3,3081.2,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763542417594,0.5788,3081.3,3081.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763542417793,1.09015,3081.5,3081.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1763542419593,1.35145,3081.5,3081.4,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1763542420092,1.09022,3081.2,3081.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1763542420286,1.09022,3081.2,3081.1,6.22992]
["bitfinex-derivatives","ETHF0:USTF0",1763542420591,1.09022,3081.2,3081.1,9.00292]
["bitfinex-derivatives","ETHF0:USTF0",1763542421188,1.09017,3081.4,3081.3,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1763542422093,1.09017,3081.4,3081.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763542422291,1.09017,3081.4,3081.3,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763542422485,0.2613,3081.5,3081.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763542422697,1.09022,3081.1,3081.0,0.00292453]
["bitfinex-derivatives","ETHF0:USTF0",1763542422899,1.86008718,3081.1,3081.0,0.00292453]
["bitfinex-derivatives","ETHF0:USTF0",1763542427989,1.86008718,3081.1,3081.0,0.89252453]
["bitfinex-derivatives","ETHF0:USTF0",1763542428296,1.09022,3081.1,3081.0,0.00292453]
["bitfinex-derivatives","ETHF0:USTF0",1763542428493,1.09022,3081.1,3081.0,1.09785453]
["bitfinex-derivatives","ETHF0:USTF0",1763542429394,3.7339,3081.2,3081.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1763542429696,4.50345177,3081.2,3081.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1763542429891,5.06755177,3081.2,3081.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1763542431299,5.06755177,3081.2,3081.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763542432799,5.06755177,3081.2,3081.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1763542433100,1.09022,3081.1,3081.0,0.52905453]
["bitfinex-derivatives","ETHF0:USTF0",1763542434192,1.86055429,3081.1,3081.0,0.52905453]
["bitfinex-derivatives","ETHF0:USTF0",1763542434386,1.86055429,3081.1,3081.0,0.00292453]
["bitfinex-derivatives","ETHF0:USTF0",1763542435598,1.86055429,3081.1,3081.0,1.09785453]
["bitfinex-derivatives","ETHF0:USTF0",1763542436306,1.86055429,3081.1,3081.0,0.57172453]
["bitfinex-derivatives","ETHF0:USTF0",1763542436704,1.86055429,3081.1,3081.0,0.89252453]
["bitfinex-derivatives","ETHF0:USTF0",1763542438007,1.86055429,3081.1,3081.0,1.41865453]
["bitfinex-derivatives","ETHF0:USTF0",1763542438306,0.77033429,3081.1,3081.0,1.41865453]
["bitfinex-derivatives","ETHF0:USTF0",1763542439107,1.86055429,3081.1,3081.0,1.41865453]
["bitfinex-derivatives","ETHF0:USTF0",1763542440108,1.33443429,3081.1,3081.0,1.41865453]
["bitfinex-derivatives","ETHF0:USTF0",1763542441501,0.77033429,3081.1,3081.0,1.41865453]
["bitfinex-derivatives","ETHF0:USTF0",1763542442900,1.29645429,3081.1,3081.0,1.41865453]
["bitfinex-derivatives","ETHF0:USTF0",1763542443102,0.77033429,3081.1,3081.0,1.41865453]
["bitfinex-derivatives","ETHF0:USTF0",1763542444011,1.24713429,3081.1,3081.0,1.41865453]
["bitfinex-derivatives","ETHF0:USTF0",1763542444700,3.2078,3081.2,3081.1,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1763542446803,3.2078,3081.2,3081.1,3.29160872]
["bitfinex-derivatives","ETHF0:USTF0",1763542447302,3.2078,3081.2,3081.1,5.75460872]
["bitfinex-derivatives","ETHF0:USTF0",1763542447611,0.4768,3081.7,3081.6,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1763542447806,0.4768,3081.7,3081.6,2.15792436]
["bitfinex-derivatives","ETHF0:USTF0",1763542447807,1.24579124,3081.7,3081.6,2.15792436]
["bitfinex-derivatives","ETHF0:USTF0",1763542448917,1.77180124,3081.7,3081.6,2.15792436]
["bitfinex-derivatives","ETHF0:USTF0",1763542449809,1.29500124,3081.7,3081.6,2.15792436]
["bitfinex-derivatives","ETHF0:USTF0",1763542450011,1.77180124,3081.7,3081.6,7.85292436]
["bitfinex-derivatives","ETHF0:USTF0",1763542450612,1.77180124,3081.7,3081.6,10.06392436]
["bitfinex-derivatives","ETHF0:USTF0",1763542453520,1.77180124,3081.7,3081.6,10.06292436]
["bitfinex-derivatives","ETHF0:USTF0",1763542456423,0.76899124,3081.7,3081.6,10.06292436]
["bitfinex-derivatives","ETHF0:USTF0",1763542457124,0.526,3081.8,3081.7,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1763542457423,3.29484391,3081.9,3081.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1763542457726,3.58653961,3081.9,3081.8,2.15789436]
["bitfinex-derivatives","ETHF0:USTF0",1763542457910,4.11251961,3081.9,3081.8,2.15789436]
["bitfinex-derivatives","ETHF0:USTF0",1763542458217,4.58931961,3081.9,3081.8,2.15789436]
["bitfinex-derivatives","ETHF0:USTF0",1763542458423,4.58931961,3081.9,3081.8,10.06189436]
["bitfinex-derivatives","ETHF0:USTF0",1763542458622,4.58931961,3081.9,3081.8,9.53589436]
["bitfinex-derivatives","ETHF0:USTF0",1763542458822,1.00278,3081.9,3081.8,10.06189436]
["bitfinex-derivatives","ETHF0:USTF0",1763542459123,1.00278,3081.9,3081.8,8.9283]
["bitfinex-derivatives","ETHF0:USTF0",1763542460325,1.00278,3081.9,3081.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1763542460528,1.00278,3081.9,3081.8,6.8253]
["bitfinex-derivatives","ETHF0:USTF0",1763542461226,1.00281,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542461429,1.77097617,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542463721,1.77097617,3081.7,3081.5,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1763542463722,1.00283,3081.6,3081.5,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1763542463922,1.00283,3081.6,3081.5,2.14623436]
["bitfinex-derivatives","ETHF0:USTF0",1763542464330,1.00283,3081.6,3081.5,2.45593436]
["bitfinex-derivatives","ETHF0:USTF0",1763542465031,1.01441,3081.9,3081.8,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1763542465232,1.78278562,3081.9,3081.8,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1763542466234,1.78278562,3081.9,3081.8,2.14617436]
["bitfinex-derivatives","ETHF0:USTF0",1763542467639,1.78278562,3081.9,3081.8,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1763542467835,1.0144,3081.8,3081.7,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1763542468039,1.78277562,3081.8,3081.7,4.22041]
["bitfinex-derivatives","ETHF0:USTF0",1763542468236,1.78277562,3081.8,3081.7,3.73381]
["bitfinex-derivatives","ETHF0:USTF0",1763542469038,1.78277562,3081.8,3081.7,4.22041]
["bitfinex-derivatives","ETHF0:USTF0",1763542469235,0.76837562,3081.8,3081.7,4.22041]
["bitfinex-derivatives","ETHF0:USTF0",1763542469428,1.29437562,3081.8,3081.7,4.22041]
["bitfinex-derivatives","ETHF0:USTF0",1763542469627,0.79437562,3081.8,3081.7,4.22041]
["bitfinex-derivatives","ETHF0:USTF0",1763542469823,0.79437562,3081.8,3081.7,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1763542469824,1.28277562,3081.8,3081.7,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1763542470232,1.28277562,3081.8,3081.7,4.22041]
["bitfinex-derivatives","ETHF0:USTF0",1763542470838,0.26837562,3081.8,3081.7,4.22041]
["bitfinex-derivatives","ETHF0:USTF0",1763542471043,0.52598,3081.9,3081.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1763542471940,1.01438,3081.9,3081.8,2.14619436]
["bitfinex-derivatives","ETHF0:USTF0",1763542472440,0.52598,3081.9,3081.8,2.14619436]
["bitfinex-derivatives","ETHF0:USTF0",1763542472740,0.52597,3082.0,3081.9,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1763542473334,0.52595,3082.1,3082.0,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1763542473535,0.52534688,3082.3,3082.2,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1763542473734,0.52534688,3082.3,3082.2,5.37472436]
["bitfinex-derivatives","ETHF0:USTF0",1763542473735,0.52985688,3082.3,3082.2,5.37472436]
["bitfinex-derivatives","ETHF0:USTF0",1763542473940,0.00394688,3082.3,3082.2,5.37472436]
["bitfinex-derivatives","ETHF0:USTF0",1763542474331,0.00394688,3082.3,3082.2,6.50831872]
["bitfinex-derivatives","ETHF0:USTF0",1763542476430,0.00394688,3082.3,3082.2,14.40931872]
["bitfinex-derivatives","ETHF0:USTF0",1763542476635,0.00394688,3082.3,3082.2,13.27572436]
["bitfinex-derivatives","ETHF0:USTF0",1763542477943,0.00394688,3082.3,3082.2,13.27472436]
["bitfinex-derivatives","ETHF0:USTF0",1763542478142,0.00394688,3082.3,3082.2,14.40831872]
["bitfinex-derivatives","ETHF0:USTF0",1763542479844,0.00394688,3082.3,3082.2,13.27472436]
["bitfinex-derivatives","ETHF0:USTF0",1763542480742,0.00394688,3082.3,3082.2,14.40831872]
["bitfinex-derivatives","ETHF0:USTF0",1763542484049,0.00394688,3082.3,3082.2,6.50831872]
["bitfinex-derivatives","ETHF0:USTF0",1763542484243,0.52534688,3082.3,3082.2,4.84879436]
["bitfinex-derivatives","ETHF0:USTF0",1763542484451,1.05125688,3082.3,3082.2,11.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763542484645,1.05125688,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542484942,1.04734,3082.1,3082.0,4.73296]
["bitfinex-derivatives","ETHF0:USTF0",1763542485452,1.04738,3081.9,3081.8,10.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763542486444,1.04738,3081.9,3081.8,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1763542488149,1.04743,3081.6,3081.5,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1763542489147,1.34765,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542489446,1.04752,3081.1,3081.0,0.00292453]
["bitfinex-derivatives","ETHF0:USTF0",1763542489662,1.04752,3081.1,3080.0,4.65529436]
["bitfinex-derivatives","ETHF0:USTF0",1763542489663,1.0476,3080.6,3080.0,4.65529436]
["bitfinex-derivatives","ETHF0:USTF0",1763542489838,0.5214,3080.4,3080.3,2.16723436]
["bitfinex-derivatives","ETHF0:USTF0",1763542490043,1.04763,3080.4,3080.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763542490249,1.04765,3080.3,3080.2,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1763542490647,0.5214,3080.2,3080.1,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1763542490945,1.04767,3080.2,3080.1,0.52873645]
["bitfinex-derivatives","ETHF0:USTF0",1763542491145,1.04767,3080.2,3080.1,0.52874645]
["bitfinex-derivatives","ETHF0:USTF0",1763542491342,1.04767,3080.2,3080.1,0.50985645]
["bitfinex-derivatives","ETHF0:USTF0",1763542491546,1.04767,3080.2,3080.1,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1763542491747,1.04767,3080.2,3080.1,0.52874645]
["bitfinex-derivatives","ETHF0:USTF0",1763542491952,7.81195919,3080.0,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542492150,7.81195919,3080.0,3079.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1763542492151,4.94781698,3079.7,3079.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1763542492347,3.2078,3079.1,3079.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763542493051,3.21017448,3079.1,3079.0,0.82519619]
["bitfinex-derivatives","ETHF0:USTF0",1763542493654,3.21017448,3079.1,3079.0,5.06919619]
["bitfinex-derivatives","ETHF0:USTF0",1763542495356,3.21017448,3079.1,3079.0,8.72519619]
["bitfinex-derivatives","ETHF0:USTF0",1763542496159,7.81195919,3080.0,3079.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763542496349,7.81195919,3080.0,3079.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1763542496350,7.81195919,3080.0,3079.8,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763542496659,7.81195919,3080.0,3079.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763542496959,6.0,3079.9,3077.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1763542497158,3.2078,3078.8,3077.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1763542497352,3.2078,3077.6,3077.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763542497547,3.20487546,3077.6,3077.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763542498056,3.20883576,3077.6,3077.5,0.82379965]
["bitfinex-derivatives","ETHF0:USTF0",1763542499163,0.0039603,3077.6,3077.5,0.82379965]
["bitfinex-derivatives","ETHF0:USTF0",1763542501850,3.2117603,3077.6,3077.5,0.31639965]
["bitfinex-derivatives","ETHF0:USTF0",1763542502862,9.2117603,3077.6,3077.5,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1763542503663,0.52697,3076.1,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542503962,3.73477,3076.1,3075.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763542504159,3.2078,3076.1,3075.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763542504466,3.2078,3075.6,3075.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1763542504659,3.2078,3075.6,3075.5,0.42537383]
["bitfinex-derivatives","ETHF0:USTF0",1763542505270,3.2078,3075.6,3075.5,1.13377383]
["bitfinex-derivatives","ETHF0:USTF0",1763542506460,3.2078,3076.0,3075.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763542506858,3.212674,3076.4,3076.3,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1763542508862,3.2078,3076.8,3076.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763542509164,3.2078,3076.8,3076.7,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1763542509562,3.2078,3077.2,3076.7,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1763542509766,0.0039603,3077.6,3077.5,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1763542509963,0.0039603,3077.6,3077.5,4.86593]
["bitfinex-derivatives","ETHF0:USTF0",1763542511265,0.004874,3077.9,3077.8,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1763542511764,3.73431,3078.8,3078.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763542511956,3.73431,3078.8,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542512162,3.21019323,3078.8,3078.1,3.21115232]
["bitfinex-derivatives","ETHF0:USTF0",1763542512363,0.00239323,3078.8,3078.7,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1763542512866,0.00239323,3078.8,3078.7,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1763542513071,0.00239323,3078.8,3078.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763542513273,0.00239323,3078.8,3078.7,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1763542519379,0.83919701,3078.8,3078.7,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1763542520073,0.00239323,3078.8,3078.7,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1763542524366,0.52642,3079.4,3079.3,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1763542524773,0.82670552,3079.4,3079.3,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1763542525382,0.82901338,3079.4,3079.3,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1763542526284,0.00230786,3079.4,3079.3,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1763542532785,7.81195919,3080.0,3079.9,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1763542533789,7.81434592,3080.0,3079.9,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1763542535983,0.7713,3079.7,3079.6,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763542536189,0.7713,3079.7,3079.6,1.28877]
["bitfinex-derivatives","ETHF0:USTF0",1763542536487,0.7713,3079.7,3079.6,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763542537203,7.81434592,3080.0,3079.9,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1763542537487,9.39645238,3080.0,3079.9,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1763542538889,8.62515238,3080.0,3079.9,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1763542539485,7.81434592,3080.0,3079.9,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1763542543693,7.81434592,3080.0,3079.9,9.21672]
["bitfinex-derivatives","ETHF0:USTF0",1763542545396,7.81434592,3080.0,3079.9,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1763542545585,7.81434592,3080.0,3079.9,9.21472]
["bitfinex-derivatives","ETHF0:USTF0",1763542546004,4.79536592,3080.0,3079.9,9.21472]
["bitfinex-derivatives","ETHF0:USTF0",1763542546892,0.13216592,3080.0,3079.9,9.21472]
["bitfinex-derivatives","ETHF0:USTF0",1763542547088,0.56206592,3080.0,3079.9,9.21472]
["bitfinex-derivatives","ETHF0:USTF0",1763542548203,0.004874,3080.3,3080.2,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763542548401,0.004874,3080.3,3080.2,3.73407]
["bitfinex-derivatives","ETHF0:USTF0",1763542549104,1.16243531,3081.9,3081.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763542549304,2.75441365,3082.5,3081.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763542549305,1.2012,3082.0,3081.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763542549492,1.20478214,3082.0,3081.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763542549697,1.20478214,3082.0,3081.9,8.45798]
["bitfinex-derivatives","ETHF0:USTF0",1763542549892,1.20478214,3082.0,3081.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763542550098,0.7713,3081.9,3081.8,3.73689159]
["bitfinex-derivatives","ETHF0:USTF0",1763542550400,0.43348214,3082.0,3081.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763542550604,0.00358214,3082.0,3081.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763542550990,1.2012,3082.5,3082.4,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763542551198,1.2012,3082.5,3082.4,11.66569]
["bitfinex-derivatives","ETHF0:USTF0",1763542551396,1.2012,3082.5,3082.4,3.73369]
["bitfinex-derivatives","ETHF0:USTF0",1763542551708,1.2012,3082.5,3082.4,7.27469]
["bitfinex-derivatives","ETHF0:USTF0",1763542551903,1.20536011,3082.5,3082.4,7.27469]
["bitfinex-derivatives","ETHF0:USTF0",1763542552200,1.20536011,3082.5,3082.4,11.66469]
["bitfinex-derivatives","ETHF0:USTF0",1763542552401,0.7713,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542552606,0.7713,3082.1,3082.0,6.99576]
["bitfinex-derivatives","ETHF0:USTF0",1763542552802,0.7713,3082.1,3082.0,3.73376]
["bitfinex-derivatives","ETHF0:USTF0",1763542553006,0.7713,3082.1,3082.0,11.66476]
["bitfinex-derivatives","ETHF0:USTF0",1763542555313,0.7713,3082.1,3082.0,3.73376]
["bitfinex-derivatives","ETHF0:USTF0",1763542555514,0.7713,3082.1,3082.0,11.66276]
["bitfinex-derivatives","ETHF0:USTF0",1763542557712,0.7713,3082.1,3082.0,11.65876]
["bitfinex-derivatives","ETHF0:USTF0",1763542560105,1.29724,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542560412,1.29728,3081.9,3081.8,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1763542560615,1.29731,3081.7,3081.6,7.578874]
["bitfinex-derivatives","ETHF0:USTF0",1763542561008,0.7713,3081.7,3081.6,8.104904]
["bitfinex-derivatives","ETHF0:USTF0",1763542561218,0.7713,3081.7,3081.6,8.452904]
["bitfinex-derivatives","ETHF0:USTF0",1763542561515,1.31,3082.0,3081.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763542562111,1.31,3082.0,3081.9,7.10698]
["bitfinex-derivatives","ETHF0:USTF0",1763542562311,1.31,3082.0,3081.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763542562616,1.31,3082.0,3081.9,8.44898]
["bitfinex-derivatives","ETHF0:USTF0",1763542562811,1.31,3082.0,3081.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763542563009,0.4299,3082.0,3081.9,10.40662935]
["bitfinex-derivatives","ETHF0:USTF0",1763542565212,0.4299,3082.0,3081.9,2.48462935]
["bitfinex-derivatives","ETHF0:USTF0",1763542565407,0.4299,3082.0,3081.9,10.40562935]
["bitfinex-derivatives","ETHF0:USTF0",1763542566108,0.4299,3082.0,3081.9,2.48462935]
["bitfinex-derivatives","ETHF0:USTF0",1763542566313,0.43406011,3082.5,3082.4,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763542569021,0.43406011,3082.5,3082.4,2.48453935]
["bitfinex-derivatives","ETHF0:USTF0",1763542569821,1.31416011,3082.5,3082.4,2.48453935]
["bitfinex-derivatives","ETHF0:USTF0",1763542570410,1.31416011,3082.5,3082.4,10.39953935]
["bitfinex-derivatives","ETHF0:USTF0",1763542570721,0.43406011,3082.5,3082.4,10.39953935]
["bitfinex-derivatives","ETHF0:USTF0",1763542570921,0.43406011,3082.5,3082.4,8.44089]
["bitfinex-derivatives","ETHF0:USTF0",1763542571326,0.00314031,3082.8,3082.4,11.1228]
["bitfinex-derivatives","ETHF0:USTF0",1763542571521,0.00314031,3082.8,3082.7,1.76064254]
["bitfinex-derivatives","ETHF0:USTF0",1763542571723,0.00314031,3082.8,3082.7,2.28648254]
["bitfinex-derivatives","ETHF0:USTF0",1763542572425,1.31,3083.5,3083.4,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1763542572626,1.31,3083.5,3083.4,2.28636254]
["bitfinex-derivatives","ETHF0:USTF0",1763542572812,1.31,3083.5,3083.4,8.08336254]
["bitfinex-derivatives","ETHF0:USTF0",1763542573328,1.31,3083.5,3083.4,10.20036254]
["bitfinex-derivatives","ETHF0:USTF0",1763542573521,1.31256888,3083.5,3083.4,10.20036254]
["bitfinex-derivatives","ETHF0:USTF0",1763542573923,1.40603,3082.2,3081.8,2.31325528]
["bitfinex-derivatives","ETHF0:USTF0",1763542574126,4.96844254,3082.2,3080.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763542574327,0.52612,3081.1,3081.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763542574628,3.73392,3081.1,3081.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763542574819,4.58581255,3081.1,3081.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763542575021,4.58886089,3081.1,3081.0,0.51170308]
["bitfinex-derivatives","ETHF0:USTF0",1763542576833,4.06274089,3081.1,3081.0,1.85623308]
["bitfinex-derivatives","ETHF0:USTF0",1763542577332,4.58886089,3081.1,3081.0,1.85623308]
["bitfinex-derivatives","ETHF0:USTF0",1763542578033,4.58886089,3081.1,3081.0,7.27470308]
["bitfinex-derivatives","ETHF0:USTF0",1763542578230,4.58886089,3081.1,3081.0,0.51170308]
["bitfinex-derivatives","ETHF0:USTF0",1763542578430,4.58886089,3081.1,3081.0,3.66070308]
["bitfinex-derivatives","ETHF0:USTF0",1763542579836,4.58886089,3081.1,3081.0,0.51170308]
["bitfinex-derivatives","ETHF0:USTF0",1763542580129,0.00304834,3081.1,3081.0,9.80823308]
["bitfinex-derivatives","ETHF0:USTF0",1763542580526,0.52916834,3081.1,3081.0,9.80823308]
["bitfinex-derivatives","ETHF0:USTF0",1763542580731,0.52916834,3081.1,3081.0,9.80623308]
["bitfinex-derivatives","ETHF0:USTF0",1763542582034,0.52916834,3081.1,3081.0,9.28010308]
["bitfinex-derivatives","ETHF0:USTF0",1763542582331,0.52916834,3081.1,3081.0,9.7989106]
["bitfinex-derivatives","ETHF0:USTF0",1763542583734,0.52916834,3081.1,3081.0,1.8489106]
["bitfinex-derivatives","ETHF0:USTF0",1763542583936,0.52916834,3081.1,3081.0,9.7969106]
["bitfinex-derivatives","ETHF0:USTF0",1763542584831,0.52916834,3081.1,3081.0,1.3227806]
["bitfinex-derivatives","ETHF0:USTF0",1763542585036,3.73696834,3081.1,3081.0,0.5043806]
["bitfinex-derivatives","ETHF0:USTF0",1763542585235,4.57309263,3081.1,3081.0,3.8433806]
["bitfinex-derivatives","ETHF0:USTF0",1763542586232,3.73696834,3081.1,3081.0,3.8433806]
["bitfinex-derivatives","ETHF0:USTF0",1763542586537,4.57277085,3081.1,3081.0,8.4483806]
["bitfinex-derivatives","ETHF0:USTF0",1763542587334,4.57277085,3081.1,3081.0,0.5043806]
["bitfinex-derivatives","ETHF0:USTF0",1763542587535,4.57277085,3081.1,3081.0,8.4483806]
["bitfinex-derivatives","ETHF0:USTF0",1763542587833,3.21084834,3081.1,3081.0,10.0069106]
["bitfinex-derivatives","ETHF0:USTF0",1763542588033,0.00304834,3081.1,3081.0,10.0069106]
["bitfinex-derivatives","ETHF0:USTF0",1763542588234,0.52916834,3081.1,3081.0,10.0069106]
["bitfinex-derivatives","ETHF0:USTF0",1763542588636,0.00304834,3081.1,3081.0,10.0069106]
["bitfinex-derivatives","ETHF0:USTF0",1763542592432,0.00304834,3081.1,3081.0,10.0019106]
["bitfinex-derivatives","ETHF0:USTF0",1763542592937,4.834e-05,3081.1,3081.0,14.97035314]
["bitfinex-derivatives","ETHF0:USTF0",1763542593742,4.834e-05,3081.1,3081.0,13.2097106]
["bitfinex-derivatives","ETHF0:USTF0",1763542594538,4.834e-05,3081.1,3081.0,13.2077106]
["bitfinex-derivatives","ETHF0:USTF0",1763542595244,4.834e-05,3081.1,3081.0,17.43135314]
["bitfinex-derivatives","ETHF0:USTF0",1763542596945,4.834e-05,3081.1,3081.0,17.43035314]
["bitfinex-derivatives","ETHF0:USTF0",1763542597549,4.834e-05,3081.1,3081.0,17.42935314]
["bitfinex-derivatives","ETHF0:USTF0",1763542603944,3.73379,3081.9,3081.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1763542604148,4.58728694,3081.9,3081.8,8.9519]
["bitfinex-derivatives","ETHF0:USTF0",1763542604755,4.58728694,3081.9,3081.8,9.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763542604956,4.59099536,3081.9,3081.8,9.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763542605858,4.06500536,3081.9,3081.6,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1763542606166,1.3759914,3081.8,3081.7,6.17691]
["bitfinex-derivatives","ETHF0:USTF0",1763542606354,0.526,3081.8,3081.7,6.17691]
["bitfinex-derivatives","ETHF0:USTF0",1763542608360,3.73748842,3081.9,3081.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763542608667,4.58759932,3081.9,3081.8,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1763542609263,0.85381932,3081.9,3081.8,3.31054254]
["bitfinex-derivatives","ETHF0:USTF0",1763542609458,0.00370842,3081.9,3081.8,3.31054254]
["bitfinex-derivatives","ETHF0:USTF0",1763542611065,0.00370842,3081.9,3081.8,11.23154254]
["bitfinex-derivatives","ETHF0:USTF0",1763542611363,0.00370842,3081.9,3081.8,3.31054254]
["bitfinex-derivatives","ETHF0:USTF0",1763542611566,0.00370842,3081.9,3081.8,7.8859]
["bitfinex-derivatives","ETHF0:USTF0",1763542614669,3.2078,3082.3,3082.2,1.54983]
["bitfinex-derivatives","ETHF0:USTF0",1763542615554,3.2078,3082.3,3082.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763542615555,3.73366,3082.7,3082.6,1.54976]
["bitfinex-derivatives","ETHF0:USTF0",1763542615760,4.04919478,3082.7,3082.6,9.46576]
["bitfinex-derivatives","ETHF0:USTF0",1763542616458,3.21012811,3082.7,3082.6,9.46576]
["bitfinex-derivatives","ETHF0:USTF0",1763542622871,3.21012811,3082.7,3082.6,9.45976]
["bitfinex-derivatives","ETHF0:USTF0",1763542623075,3.2078,3083.1,3083.0,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1763542624079,3.21018347,3083.1,3083.0,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1763542624380,3.73595347,3083.1,3083.0,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1763542624777,3.21018347,3083.1,3083.0,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1763542628271,0.00238347,3083.1,3083.0,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1763542629483,0.00238347,3083.1,3083.0,10.01739]
["bitfinex-derivatives","ETHF0:USTF0",1763542630886,0.00238347,3083.1,3083.0,3.24279158]
["bitfinex-derivatives","ETHF0:USTF0",1763542631178,0.00238347,3083.1,3083.0,10.45279158]
["bitfinex-derivatives","ETHF0:USTF0",1763542632773,0.00238347,3083.1,3083.0,10.47842378]
["bitfinex-derivatives","ETHF0:USTF0",1763542633275,0.00238347,3083.1,3083.0,3.26842378]
["bitfinex-derivatives","ETHF0:USTF0",1763542633574,0.00238347,3083.1,3083.0,11.17442378]
["bitfinex-derivatives","ETHF0:USTF0",1763542635379,3.2078,3083.5,3083.4,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1763542635878,0.52577,3083.1,3083.0,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1763542636079,3.73357,3083.1,3083.0,8.99249]
["bitfinex-derivatives","ETHF0:USTF0",1763542636591,3.73638937,3083.1,3083.0,8.99599718]
["bitfinex-derivatives","ETHF0:USTF0",1763542636886,4.55438978,3083.1,3083.0,0.56420718]
["bitfinex-derivatives","ETHF0:USTF0",1763542637382,4.55438978,3083.1,3083.0,4.42220718]
["bitfinex-derivatives","ETHF0:USTF0",1763542638483,4.55438978,3083.1,3083.0,4.94799718]
["bitfinex-derivatives","ETHF0:USTF0",1763542639583,4.55438978,3083.1,3083.0,4.42220718]
["bitfinex-derivatives","ETHF0:USTF0",1763542639980,11.71242356,3083.1,3083.0,0.00350718]
["bitfinex-derivatives","ETHF0:USTF0",1763542640178,0.52583,3082.9,3082.8,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763542640379,1.34480666,3083.0,3082.9,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1763542640680,0.52583,3082.8,3082.7,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1763542641081,1.34484665,3082.8,3082.7,5.49078042]
["bitfinex-derivatives","ETHF0:USTF0",1763542643388,0.81901665,3082.8,3082.7,0.52878042]
["bitfinex-derivatives","ETHF0:USTF0",1763542643582,1.34483665,3082.8,3082.7,0.52878042]
["bitfinex-derivatives","ETHF0:USTF0",1763542644073,1.34531671,3082.8,3082.7,0.52878042]
["bitfinex-derivatives","ETHF0:USTF0",1763542644277,1.34531671,3082.8,3082.7,1.46698042]
["bitfinex-derivatives","ETHF0:USTF0",1763542644790,1.34531671,3082.8,3082.7,0.52878042]
["bitfinex-derivatives","ETHF0:USTF0",1763542646488,1.34531671,3082.8,3082.7,4.03895042]
["bitfinex-derivatives","ETHF0:USTF0",1763542646690,1.34531671,3082.8,3082.7,0.00295042]
["bitfinex-derivatives","ETHF0:USTF0",1763542646989,1.34531671,3082.8,3082.7,0.94115042]
["bitfinex-derivatives","ETHF0:USTF0",1763542647187,1.34531671,3082.8,3082.7,0.00295042]
["bitfinex-derivatives","ETHF0:USTF0",1763542650384,1.34531671,3082.8,3082.7,2.6250242]
["bitfinex-derivatives","ETHF0:USTF0",1763542650385,0.81949671,3082.8,3082.7,2.6250242]
["bitfinex-derivatives","ETHF0:USTF0",1763542650586,3.73640937,3083.1,3083.0,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1763542650894,4.02645013,3083.1,3083.0,6.53339]
["bitfinex-derivatives","ETHF0:USTF0",1763542651091,3.21061937,3083.1,3083.0,7.69142378]
["bitfinex-derivatives","ETHF0:USTF0",1763542651288,3.21061937,3083.1,3083.0,6.53339]
["bitfinex-derivatives","ETHF0:USTF0",1763542652292,3.21061937,3083.1,3083.0,9.89239]
["bitfinex-derivatives","ETHF0:USTF0",1763542652595,3.21061937,3083.1,3083.0,11.05042378]
["bitfinex-derivatives","ETHF0:USTF0",1763542655896,3.21061937,3083.1,3083.0,11.04942378]
["bitfinex-derivatives","ETHF0:USTF0",1763542656096,3.73638937,3083.1,3083.0,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763542656299,3.73638937,3083.1,3083.0,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763542657888,3.73638937,3083.1,3083.0,7.77039]
["bitfinex-derivatives","ETHF0:USTF0",1763542658599,3.73638937,3083.1,3083.0,9.89139]
["bitfinex-derivatives","ETHF0:USTF0",1763542658796,3.21061937,3083.1,3083.0,9.89139]
["bitfinex-derivatives","ETHF0:USTF0",1763542662299,3.73638937,3083.1,3083.0,9.89139]
["bitfinex-derivatives","ETHF0:USTF0",1763542662799,3.73638937,3083.1,3083.0,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1763542662999,3.73638937,3083.1,3083.0,9.89139]
["bitfinex-derivatives","ETHF0:USTF0",1763542663403,3.73638937,3083.1,3083.0,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1763542663594,3.73638937,3083.1,3083.0,6.3034]
["bitfinex-derivatives","ETHF0:USTF0",1763542663595,4.54771377,3083.1,3083.0,6.3034]
["bitfinex-derivatives","ETHF0:USTF0",1763542664697,4.54771377,3083.1,3083.0,6.82919]
["bitfinex-derivatives","ETHF0:USTF0",1763542665595,0.52582,3082.8,3082.7,0.00295042]
["bitfinex-derivatives","ETHF0:USTF0",1763542666297,1.3371444,3082.8,3082.7,0.00295042]
["bitfinex-derivatives","ETHF0:USTF0",1763542666498,0.8113244,3082.8,3082.7,1.38889042]
["bitfinex-derivatives","ETHF0:USTF0",1763542666898,1.3371444,3082.8,3082.7,1.38889042]
["bitfinex-derivatives","ETHF0:USTF0",1763542668205,0.52579,3083.0,3082.9,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1763542668403,0.81153362,3083.0,3082.9,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1763542672106,0.81153362,3083.0,3082.7,0.00295042]
["bitfinex-derivatives","ETHF0:USTF0",1763542672107,3.73638937,3083.1,3083.0,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1763542672311,4.54795173,3083.1,3083.0,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1763542672604,4.02218173,3083.1,3083.0,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1763542672999,3.21061937,3083.1,3083.0,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1763542673708,3.73638937,3083.1,3083.0,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1763542675204,3.21061937,3083.1,3083.0,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1763542677405,4.01529219,3083.1,3083.0,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1763542677710,3.21061937,3083.1,3083.0,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1763542678295,4.54123507,3083.1,3083.0,7.71339]
["bitfinex-derivatives","ETHF0:USTF0",1763542678909,4.54123507,3083.1,3083.0,9.82039]
["bitfinex-derivatives","ETHF0:USTF0",1763542679710,4.54123507,3083.1,3083.0,9.81939]
["bitfinex-derivatives","ETHF0:USTF0",1763542680508,4.54123507,3083.1,3083.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763542680700,0.52582,3082.8,3082.7,0.52879042]
["bitfinex-derivatives","ETHF0:USTF0",1763542680904,0.52582,3082.8,3082.7,0.00295042]
["bitfinex-derivatives","ETHF0:USTF0",1763542681099,1.3306657,3082.8,3082.7,0.00295042]
["bitfinex-derivatives","ETHF0:USTF0",1763542681309,6.8048457,3082.8,3082.0,3.10316]
["bitfinex-derivatives","ETHF0:USTF0",1763542681510,6.69034743,3082.1,3081.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763542681810,3.73392,3081.1,3081.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763542682115,4.5387657,3081.1,3081.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763542682299,4.5387657,3081.1,3081.0,1.34930378]
["bitfinex-derivatives","ETHF0:USTF0",1763542683406,3.73392,3081.1,3081.0,0.53440378]
["bitfinex-derivatives","ETHF0:USTF0",1763542685011,3.2078,3081.1,3081.0,0.53440378]
["bitfinex-derivatives","ETHF0:USTF0",1763542685211,3.73391,3081.1,3081.0,1.34930378]
["bitfinex-derivatives","ETHF0:USTF0",1763542685711,3.2078,3081.1,3081.0,1.87543378]
["bitfinex-derivatives","ETHF0:USTF0",1763542690318,0.00486602,3081.4,3081.3,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1763542690518,0.53092602,3081.4,3081.3,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1763542691320,0.00486602,3081.4,3081.3,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1763542691507,0.53092602,3081.4,3081.3,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1763542693621,0.00486602,3081.4,3081.3,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1763542695414,3.2078,3081.5,3081.4,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1763542700530,0.52609,3081.3,3081.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1763542700718,0.52607,3081.4,3081.3,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1763542701533,0.52607,3081.4,3081.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1763542701730,0.52612,3081.2,3081.1,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1763542701932,0.52612,3081.2,3081.1,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1763542702529,3.2078,3081.5,3081.0,0.53440378]
["bitfinex-derivatives","ETHF0:USTF0",1763542702734,3.2078,3081.1,3081.0,1.87543378]
["bitfinex-derivatives","ETHF0:USTF0",1763542702928,3.73392,3081.1,3081.0,0.53440378]
["bitfinex-derivatives","ETHF0:USTF0",1763542703826,9.73392,3081.1,3081.0,0.00390378]
["bitfinex-derivatives","ETHF0:USTF0",1763542704026,3.73392,3081.1,3081.0,0.42850378]
["bitfinex-derivatives","ETHF0:USTF0",1763542704935,4.86836852,3081.1,3081.0,0.42850378]
["bitfinex-derivatives","ETHF0:USTF0",1763542705135,4.86836852,3081.1,3081.0,0.00390378]
["bitfinex-derivatives","ETHF0:USTF0",1763542705332,5.68100732,3081.1,3081.0,0.00390378]
["bitfinex-derivatives","ETHF0:USTF0",1763542705528,5.68100732,3081.1,3081.0,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763542706337,5.68100732,3081.1,3081.0,0.42460378]
["bitfinex-derivatives","ETHF0:USTF0",1763542706338,4.5465588,3081.1,3081.0,0.42460378]
["bitfinex-derivatives","ETHF0:USTF0",1763542707041,3.73392,3081.1,3081.0,1.72323378]
["bitfinex-derivatives","ETHF0:USTF0",1763542707531,3.73392,3081.1,3081.0,0.42460378]
["bitfinex-derivatives","ETHF0:USTF0",1763542707737,4.86836852,3081.1,3081.0,0.42460378]
["bitfinex-derivatives","ETHF0:USTF0",1763542708037,4.54741848,3081.1,3081.0,0.42460378]
["bitfinex-derivatives","ETHF0:USTF0",1763542708232,5.681867,3081.1,3081.0,0.42460378]
["bitfinex-derivatives","ETHF0:USTF0",1763542708428,5.681867,3081.1,3081.0,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763542710439,6.84907358,3081.1,3080.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763542710741,0.81349848,3081.0,3080.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763542711040,4.86844852,3080.6,3080.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763542711238,5.681947,3080.6,3080.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763542711539,5.68577603,3080.6,3080.5,0.53335967]
["bitfinex-derivatives","ETHF0:USTF0",1763542712042,0.52625,3080.3,3080.2,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1763542712438,1.33974848,3080.3,3080.2,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1763542712937,1.33974848,3080.3,3080.2,0.00840413]
["bitfinex-derivatives","ETHF0:USTF0",1763542715444,2.5048236,3080.3,3080.2,0.00840413]
["bitfinex-derivatives","ETHF0:USTF0",1763542716346,1.33974848,3080.3,3080.2,0.00840413]
["bitfinex-derivatives","ETHF0:USTF0",1763542716940,1.33974848,3080.3,3080.2,1.27447413]
["bitfinex-derivatives","ETHF0:USTF0",1763542717943,0.52622,3080.5,3080.4,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763542718143,1.3382061,3080.5,3080.4,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1763542718444,0.8119861,3080.5,3080.4,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1763542718645,3.73782903,3080.6,3080.5,1.71712]
["bitfinex-derivatives","ETHF0:USTF0",1763542726268,3.21162903,3080.6,3080.5,1.71712]
["bitfinex-derivatives","ETHF0:USTF0",1763542727664,3.73782903,3080.6,3080.5,1.71712]
["bitfinex-derivatives","ETHF0:USTF0",1763542727864,3.21162903,3080.6,3080.5,1.71712]
["bitfinex-derivatives","ETHF0:USTF0",1763542728961,3.73782903,3080.6,3080.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763542729168,4.5510325,3080.6,3080.5,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1763542729463,3.21162903,3080.6,3080.5,1.71712]
["bitfinex-derivatives","ETHF0:USTF0",1763542729766,4.02522679,3080.6,3080.5,1.71712]
["bitfinex-derivatives","ETHF0:USTF0",1763542730468,4.02573204,3080.6,3080.5,1.71712]
["bitfinex-derivatives","ETHF0:USTF0",1763542731267,0.00382903,3080.6,3080.5,1.71712]
["bitfinex-derivatives","ETHF0:USTF0",1763542733472,0.00382903,3080.6,3080.5,7.85112]
["bitfinex-derivatives","ETHF0:USTF0",1763542734569,0.00486602,3080.9,3080.8,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1763542734774,0.53101602,3080.9,3080.8,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1763542735373,0.5334807,3080.9,3080.8,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1763542736563,0.0073307,3080.9,3080.8,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1763542736763,0.5334807,3080.9,3080.8,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1763542737358,0.0073307,3080.9,3080.8,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1763542737563,0.5334807,3080.9,3080.8,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1763542738870,0.5262,3080.6,3080.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763542739170,4.53791044,3080.6,3080.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763542739768,4.53791044,3080.6,3080.5,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1763542740172,4.53791044,3080.6,3080.5,1.71712]
["bitfinex-derivatives","ETHF0:USTF0",1763542740372,3.734,3080.6,3080.5,1.71712]
["bitfinex-derivatives","ETHF0:USTF0",1763542741475,3.734,3080.6,3080.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763542741879,3.734,3080.6,3080.5,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1763542742075,3.734,3080.6,3080.5,1.63752]
["bitfinex-derivatives","ETHF0:USTF0",1763542744573,4.538457,3080.6,3080.5,1.63752]
["bitfinex-derivatives","ETHF0:USTF0",1763542744878,3.734,3080.6,3080.5,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1763542745381,4.53610888,3080.6,3080.5,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1763542746978,1.32830888,3080.6,3080.5,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1763542747173,4.53610888,3080.6,3080.5,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1763542748477,4.53610888,3080.6,3080.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763542748678,4.53610888,3080.6,3080.5,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1763542748985,4.00990888,3080.6,3080.5,1.63752]
["bitfinex-derivatives","ETHF0:USTF0",1763542749186,3.2078,3080.6,3080.5,1.63752]
["bitfinex-derivatives","ETHF0:USTF0",1763542750285,0.0073307,3080.9,3080.8,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1763542750488,0.81016966,3080.9,3080.8,2.3205177]
["bitfinex-derivatives","ETHF0:USTF0",1763542750883,0.0073307,3080.9,3080.8,2.3205177]
["bitfinex-derivatives","ETHF0:USTF0",1763542754082,0.0073307,3080.9,3080.8,10.2235177]
["bitfinex-derivatives","ETHF0:USTF0",1763542754283,0.0073307,3080.9,3080.8,2.3205177]
["bitfinex-derivatives","ETHF0:USTF0",1763542754686,0.0073307,3080.9,3080.8,10.2235177]
["bitfinex-derivatives","ETHF0:USTF0",1763542754996,0.5334807,3080.9,3080.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763542755183,1.32234843,3080.9,3080.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763542755489,0.5334807,3080.9,3080.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763542755889,0.5334807,3080.9,3080.8,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1763542757293,1.32232846,3080.9,3080.8,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1763542758082,1.32232846,3080.9,3080.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763542758483,1.32232846,3080.9,3080.8,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1763542759589,1.32232846,3080.9,3080.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763542759791,1.32232846,3080.9,3080.8,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1763542767689,0.5262,3080.6,3080.5,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1763542767883,4.52284776,3080.6,3080.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763542770287,0.52625,3080.3,3080.2,0.00840413]
["bitfinex-derivatives","ETHF0:USTF0",1763542770488,1.31509776,3080.3,3080.2,0.00840413]
["bitfinex-derivatives","ETHF0:USTF0",1763542771595,2.47483164,3080.3,3080.2,0.00840413]
["bitfinex-derivatives","ETHF0:USTF0",1763542771801,1.31499038,3080.3,3080.2,0.00840413]
["bitfinex-derivatives","ETHF0:USTF0",1763542772600,1.31499038,3080.3,3080.2,0.65720413]
["bitfinex-derivatives","ETHF0:USTF0",1763542772900,0.52623,3080.5,3080.4,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1763542773101,1.31460267,3080.5,3080.4,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1763542773288,3.73401,3080.6,3080.5,1.51072]
["bitfinex-derivatives","ETHF0:USTF0",1763542773492,3.99606125,3080.6,3080.5,1.51072]
["bitfinex-derivatives","ETHF0:USTF0",1763542773701,3.2078,3080.6,3080.5,1.51072]
["bitfinex-derivatives","ETHF0:USTF0",1763542776692,3.2078,3080.6,3080.5,2.67056126]
["bitfinex-derivatives","ETHF0:USTF0",1763542776898,0.0073307,3080.9,3080.8,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1763542778104,0.5334807,3080.9,3080.8,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1763542779301,0.0073307,3080.9,3080.8,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1763542783604,0.0073307,3080.9,3080.8,9.05587]
["bitfinex-derivatives","ETHF0:USTF0",1763542785703,0.0073307,3080.9,3080.8,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1763542785903,0.0073307,3080.9,3080.8,7.26187]
["bitfinex-derivatives","ETHF0:USTF0",1763542788309,0.5334807,3080.9,3080.8,7.26187]
["bitfinex-derivatives","ETHF0:USTF0",1763542788609,0.0073307,3080.9,3080.8,9.05487]
["bitfinex-derivatives","ETHF0:USTF0",1763542789411,0.0073307,3080.9,3080.8,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1763542789610,0.0073307,3080.9,3080.8,7.44087]
["bitfinex-derivatives","ETHF0:USTF0",1763542793014,0.0073307,3080.9,3080.8,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1763542793329,0.0073307,3080.9,3080.8,7.35087]
["bitfinex-derivatives","ETHF0:USTF0",1763542793816,0.0073307,3080.9,3080.8,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1763542794011,0.0073307,3080.9,3080.8,7.34987]
["bitfinex-derivatives","ETHF0:USTF0",1763542794417,0.0073307,3080.9,3080.8,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1763542794614,0.0073307,3080.9,3080.8,7.34987]
["bitfinex-derivatives","ETHF0:USTF0",1763542796613,0.5334807,3080.9,3080.8,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1763542796816,0.5334807,3080.9,3080.8,9.05387]
["bitfinex-derivatives","ETHF0:USTF0",1763542797020,0.5334807,3080.9,3080.8,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1763542797216,0.5334807,3080.9,3080.8,9.05387]
["bitfinex-derivatives","ETHF0:USTF0",1763542800216,0.52618,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542800413,0.0073307,3080.9,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542800414,0.52617,3080.8,3080.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1763542801112,0.52617,3080.8,3080.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763542801113,0.5262,3080.6,3080.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763542802921,0.5262,3080.6,3080.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1763542803125,1.31277493,3080.6,3080.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1763542803810,1.31277493,3080.6,3080.5,1.51072]
["bitfinex-derivatives","ETHF0:USTF0",1763542804415,1.31277493,3080.6,3080.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1763542804918,4.52057493,3080.6,3080.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1763542805123,4.52057493,3080.6,3080.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763542805722,3.99437493,3080.6,3080.5,1.45602]
["bitfinex-derivatives","ETHF0:USTF0",1763542806021,0.78657493,3080.6,3080.5,1.45602]
["bitfinex-derivatives","ETHF0:USTF0",1763542806320,0.0073307,3080.9,3080.8,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1763542806723,0.5334807,3080.9,3080.8,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1763542808629,1.31970827,3080.9,3080.8,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1763542809120,1.31970827,3080.9,3080.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763542809328,0.5262,3080.6,3080.5,1.45602]
["bitfinex-derivatives","ETHF0:USTF0",1763542809524,1.31242946,3080.8,3080.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763542809725,1.31242951,3080.8,3080.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763542809925,0.78625951,3080.8,3080.7,2.26238563]
["bitfinex-derivatives","ETHF0:USTF0",1763542810127,0.0073307,3080.9,3080.8,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1763542810330,0.79357056,3080.9,3080.8,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1763542810629,0.0073307,3080.9,3080.8,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1763542813330,0.0073307,3080.9,3080.8,2.26237563]
["bitfinex-derivatives","ETHF0:USTF0",1763542813833,3.07e-05,3080.9,3080.8,2.26237563]
["bitfinex-derivatives","ETHF0:USTF0",1763542814832,3.07e-05,3080.9,3080.8,2.23579113]
["bitfinex-derivatives","ETHF0:USTF0",1763542816130,3.73381,3081.8,3081.7,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1763542816335,4.51962395,3081.8,3081.7,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1763542817023,4.51962395,3081.8,3081.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763542817228,0.52603,3081.6,3081.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763542817429,1.3157374,3081.6,3081.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763542818436,1.3157374,3081.6,3081.5,0.87235]
["bitfinex-derivatives","ETHF0:USTF0",1763542818633,1.3157374,3081.6,3081.5,1.44835]
["bitfinex-derivatives","ETHF0:USTF0",1763542819531,1.3157374,3081.6,3081.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1763542820032,1.3157374,3081.6,3081.5,1.44835]
["bitfinex-derivatives","ETHF0:USTF0",1763542820531,4.5235374,3081.6,3081.5,1.44835]
["bitfinex-derivatives","ETHF0:USTF0",1763542823741,4.5235374,3081.6,3081.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763542825231,4.5235374,3081.6,3081.5,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1763542826739,4.5235374,3081.6,3081.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1763542826939,4.5235374,3081.6,3081.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763542827135,4.5235374,3081.6,3081.5,0.87235]
["bitfinex-derivatives","ETHF0:USTF0",1763542830046,4.5235374,3081.6,3081.5,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1763542830243,3.9975074,3081.6,3081.5,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1763542831342,4.5235374,3081.6,3081.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763542835749,0.52611,3081.1,3081.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763542835952,1.31192395,3081.1,3081.0,1.38443]
["bitfinex-derivatives","ETHF0:USTF0",1763542839753,0.78581395,3081.1,3081.0,1.38443]
["bitfinex-derivatives","ETHF0:USTF0",1763542839941,0.52609,3081.3,3081.2,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1763542840142,1.31252598,3081.3,3081.2,2.17170113]
["bitfinex-derivatives","ETHF0:USTF0",1763542842447,1.31252598,3081.3,3081.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763542842857,0.5261,3081.2,3081.1,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1763542843154,0.52611,3081.1,3081.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763542843350,1.31254598,3081.1,3081.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763542843855,1.31254598,3081.1,3081.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763542844254,1.31254598,3081.1,3081.0,1.38443]
["bitfinex-derivatives","ETHF0:USTF0",1763542847751,1.31254598,3081.1,3081.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763542848247,1.31254598,3081.1,3081.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763542850859,0.5262,3080.6,3080.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763542851056,3.734,3080.6,3080.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763542851556,4.52006794,3080.6,3080.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763542854663,4.52006794,3080.6,3080.5,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1763542855456,3.99386794,3080.6,3080.5,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1763542855953,0.78606794,3080.6,3080.5,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1763542856163,0.52618,3080.8,3080.7,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1763542856461,0.52618,3080.8,3080.7,2.17177113]
["bitfinex-derivatives","ETHF0:USTF0",1763542856462,1.31144921,3080.8,3080.7,2.17177113]
["bitfinex-derivatives","ETHF0:USTF0",1763542856660,0.78526921,3080.8,3080.7,2.17177113]
["bitfinex-derivatives","ETHF0:USTF0",1763542857371,3.2078,3081.1,3080.8,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1763542857372,0.52615,3080.9,3080.8,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1763542857549,0.52615,3080.9,3080.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763542857752,1.31143823,3080.9,3080.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763542857953,1.31143823,3080.9,3080.8,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1763542858453,1.31143823,3080.9,3080.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763542858758,1.31143823,3080.9,3080.8,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1763542860762,0.78528823,3080.9,3080.8,2.17179113]
["bitfinex-derivatives","ETHF0:USTF0",1763542860956,1.31143823,3080.9,3080.8,1.65979113]
["bitfinex-derivatives","ETHF0:USTF0",1763542861162,1.31143823,3080.9,3080.8,2.17179113]
["bitfinex-derivatives","ETHF0:USTF0",1763542861460,0.78528823,3080.9,3080.8,2.17179113]
["bitfinex-derivatives","ETHF0:USTF0",1763542861666,0.52613,3081.0,3080.9,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1763542861861,1.31173207,3081.0,3080.9,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1763542863464,0.78560207,3081.0,3080.9,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1763542863669,3.73391,3081.1,3081.0,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1763542864059,0.5261,3081.2,3081.1,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1763542864262,3.2078,3081.5,3081.2,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1763542864263,0.52608,3081.3,3081.2,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1763542864766,1.31196264,3081.3,3081.2,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1763542866066,0.78588264,3081.3,3081.2,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1763542866566,3.73385,3081.5,3081.4,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1763542866772,4.51929438,3081.5,3081.4,2.12968113]
["bitfinex-derivatives","ETHF0:USTF0",1763542869870,3.99324438,3081.5,3081.4,2.12968113]
["bitfinex-derivatives","ETHF0:USTF0",1763542870968,0.00389345,3081.6,3081.5,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1763542871170,0.78880157,3081.6,3081.5,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1763542871667,0.00389345,3081.6,3081.5,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1763542872070,0.52992345,3081.6,3081.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763542872270,1.31462238,3081.6,3081.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763542872471,1.31462238,3081.6,3081.5,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1763542873576,1.31462238,3081.6,3081.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763542874872,4.52242238,3081.6,3081.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763542878881,0.52611,3081.1,3081.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763542879086,4.51851617,3081.1,3081.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763542879784,4.51851617,3081.1,3081.0,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1763542880380,4.51851617,3081.1,3081.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1763542880784,4.51851617,3081.1,3081.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763542886186,4.51851617,3081.1,3080.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763542886187,0.5262,3080.6,3080.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763542886482,3.734,3080.6,3080.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763542886686,4.51860617,3080.6,3080.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763542887979,4.51860617,3080.6,3080.2,0.53467413]
["bitfinex-derivatives","ETHF0:USTF0",1763542888179,4.51860617,3080.6,2363.0,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1763542888180,3.25,3079.4,3076.7,11.59130511]
["bitfinex-derivatives","ETHF0:USTF0",1763542888481,0.52688,3076.6,3076.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763542888689,3.06183811,3076.6,3076.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763542888891,3.0619311,3076.6,3076.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763542889188,0.52706,3075.6,3075.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763542889386,1.31166617,3075.6,3075.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763542889690,4.51946617,3075.6,3075.5,0.27800222]
["bitfinex-derivatives","ETHF0:USTF0",1763542890075,4.51946617,3075.6,3075.5,0.26400222]
["bitfinex-derivatives","ETHF0:USTF0",1763542890281,4.51946617,3075.6,3075.5,0.00360222]
["bitfinex-derivatives","ETHF0:USTF0",1763542891088,0.52711,3075.3,3075.2,0.00147781]
["bitfinex-derivatives","ETHF0:USTF0",1763542891293,0.78460617,3075.3,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542891488,3.2078,3074.1,3073.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763542891685,3.99240617,3074.1,3073.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763542892388,3.99482812,3074.1,3074.0,0.002689]
["bitfinex-derivatives","ETHF0:USTF0",1763542892586,0.52769,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542892788,3.2078,3071.5,3069.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763542892991,3.2078,3071.5,3070.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763542892992,3.2078,3070.1,3070.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763542893184,1.14791221,3071.4,3071.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763542893384,3.2078,3071.1,3071.0,0.34844181]
["bitfinex-derivatives","ETHF0:USTF0",1763542893584,4.20989045,3071.1,3071.0,0.00312217]
["bitfinex-derivatives","ETHF0:USTF0",1763542893888,0.92021872,3071.1,3071.0,3.26212217]
["bitfinex-derivatives","ETHF0:USTF0",1763542894090,1.14791221,3073.1,3072.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763542894294,0.52742,3073.5,3073.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763542894489,3.2078,3073.1,3073.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763542894785,4.2025861,3073.1,3073.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763542895095,4.20600034,3073.1,3073.0,8.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763542895291,3.86762102,3073.1,3073.0,14.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763542895497,0.99820034,3073.1,3073.0,6.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763542896086,0.99820034,3073.1,3073.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763542896288,0.5275,3073.0,3072.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763542896491,3.2078,3072.5,3072.4,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1763542896688,4.2025861,3072.5,3072.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763542896894,0.9947861,3072.4,3072.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763542897392,0.9947861,3072.4,3072.3,8.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763542897998,0.9947861,3072.4,3072.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763542898291,3.2078,3072.9,3072.7,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1763542898490,0.00341424,3073.1,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542898684,0.00341424,3073.1,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542899188,0.00341424,3073.1,3072.7,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1763542899388,0.00341424,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542899589,1.01899639,3073.0,3072.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763542899796,4.22680511,3072.9,3072.4,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1763542900003,3.2078,3072.9,3072.4,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1763542900295,3.2078,3072.5,3072.0,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1763542900598,1.01841748,3072.4,3072.1,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1763542900787,3.2078,3072.5,3072.2,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1763542900993,1.0184345,3072.4,3072.2,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1763542901193,3.2078,3072.5,3072.2,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1763542901397,3.2078,3072.5,3072.0,0.53254377]
["bitfinex-derivatives","ETHF0:USTF0",1763542901600,3.2078,3072.5,3072.1,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1763542901799,3.2078,3073.0,3072.7,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1763542902102,3.2078,3073.0,3072.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763542902103,3.2078,3073.0,3072.9,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1763542902293,0.00341424,3073.1,3073.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763542902490,0.00341424,3073.1,3073.0,8.7965]
["bitfinex-derivatives","ETHF0:USTF0",1763542902686,3.21268377,3073.4,3073.0,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1763542903000,3.21268377,3073.4,3073.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763542903001,3.74012377,3073.4,3073.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763542903202,3.21268377,3073.4,3073.2,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1763542903401,3.21268377,3073.4,3073.3,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1763542903700,3.21511862,3073.4,3073.3,8.09901674]
["bitfinex-derivatives","ETHF0:USTF0",1763542904193,3.21511862,3073.4,3073.3,0.00301674]
["bitfinex-derivatives","ETHF0:USTF0",1763542904391,3.21511862,3073.4,3073.3,8.09901674]
["bitfinex-derivatives","ETHF0:USTF0",1763542904792,3.2078,3073.9,3073.8,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1763542904990,3.2078,3073.9,3073.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1763542905301,3.2078,3073.9,3073.8,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1763542905794,3.21146658,3073.9,3073.8,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1763542907187,3.21146658,3073.9,3073.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763542907393,3.21146658,3073.9,3073.8,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1763542907586,4.75900498,3073.9,3073.8,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1763542907796,4.23164498,3073.9,3073.8,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1763542907992,3.21146658,3073.9,3073.8,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1763542908300,4.23272129,3073.9,3073.8,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1763542908697,4.23272129,3073.9,3073.8,9.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763542908904,3.21146658,3073.9,3073.8,9.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763542909097,4.23395878,3073.9,3073.8,9.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763542910103,5.38187099,3073.9,3073.8,9.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763542910304,1.14791221,3074.1,3074.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763542910500,0.00488377,3074.2,3074.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763542910704,1.13896709,3074.2,3074.1,1.67501]
["bitfinex-derivatives","ETHF0:USTF0",1763542910900,1.13896709,3074.2,3074.1,9.77401]
["bitfinex-derivatives","ETHF0:USTF0",1763542911201,1.72675209,3074.2,3074.1,9.77401]
["bitfinex-derivatives","ETHF0:USTF0",1763542911405,1.14344351,3074.2,3074.1,9.77401]
["bitfinex-derivatives","ETHF0:USTF0",1763542911601,0.0075288,3074.2,3074.1,9.77401]
["bitfinex-derivatives","ETHF0:USTF0",1763542911902,4.351e-05,3074.6,3074.5,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763542912105,1.72186832,3074.6,3074.5,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1763542912605,1.72186832,3074.7,3074.6,1.67493]
["bitfinex-derivatives","ETHF0:USTF0",1763542912813,3.2078,3074.8,3074.7,1.67491]
["bitfinex-derivatives","ETHF0:USTF0",1763542913109,3.21069702,3074.8,3074.7,1.67491]
["bitfinex-derivatives","ETHF0:USTF0",1763542913808,3.21069702,3074.8,3074.7,9.77391]
["bitfinex-derivatives","ETHF0:USTF0",1763542914208,5.50652144,3074.8,3074.7,9.77391]
["bitfinex-derivatives","ETHF0:USTF0",1763542914404,3.21069702,3074.8,3074.7,9.77391]
["bitfinex-derivatives","ETHF0:USTF0",1763542914610,4.92489062,3074.8,3074.7,9.77391]
["bitfinex-derivatives","ETHF0:USTF0",1763542915116,3.21069702,3074.8,3074.7,9.77391]
["bitfinex-derivatives","ETHF0:USTF0",1763542915609,4.92947279,3074.8,3074.7,9.77391]
["bitfinex-derivatives","ETHF0:USTF0",1763542915909,0.00289702,3074.8,3074.7,9.77391]
["bitfinex-derivatives","ETHF0:USTF0",1763542916114,0.00289702,3074.8,3074.7,9.76791]
["bitfinex-derivatives","ETHF0:USTF0",1763542917509,0.00289702,3074.8,3074.7,1.67491]
["bitfinex-derivatives","ETHF0:USTF0",1763542917812,0.52723,3074.7,3074.5,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763542918012,2.30745574,3074.6,3074.5,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763542918308,7.26765381,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542918612,4.02582405,3074.3,3074.2,8.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763542918818,0.52726,3074.4,3074.3,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1763542919415,0.52726,3074.4,3074.3,8.61428]
["bitfinex-derivatives","ETHF0:USTF0",1763542919903,0.52726,3074.4,3074.3,8.61328]
["bitfinex-derivatives","ETHF0:USTF0",1763542920308,2.31939594,3074.6,3074.5,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763542920511,2.31939594,3074.7,3074.6,1.67493]
["bitfinex-derivatives","ETHF0:USTF0",1763542920813,5.53009296,3074.8,3073.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763542921006,4.94762686,3074.1,3074.0,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1763542921513,4.94762686,3074.1,3074.0,8.61033]
["bitfinex-derivatives","ETHF0:USTF0",1763542921809,3.2078,3074.1,3074.0,9.75803]
["bitfinex-derivatives","ETHF0:USTF0",1763542922017,3.2078,3074.1,3074.0,1.67503]
["bitfinex-derivatives","ETHF0:USTF0",1763542922207,0.52735,3073.9,3073.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763542922406,4.46201833,3073.9,3073.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1763542922600,4.46201833,3073.9,3073.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763542922808,2.72167203,3073.9,3073.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1763542923317,5.04106797,3073.9,3073.8,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1763542923505,5.04106797,3073.9,3073.8,9.11036]
["bitfinex-derivatives","ETHF0:USTF0",1763542923707,2.72167203,3073.9,3073.8,9.10836]
["bitfinex-derivatives","ETHF0:USTF0",1763542924011,2.72167203,3073.9,3073.8,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1763542924209,5.04106797,3073.9,3073.8,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1763542924412,5.04106797,3073.9,3073.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763542924715,2.72167203,3073.9,3073.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1763542925111,2.72167203,3073.9,3073.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763542925526,2.72167203,3073.9,3073.8,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1763542925812,2.72167203,3073.9,3073.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763542926002,2.72167203,3073.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542926003,1.86333,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542926208,1.86333,3073.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542926209,1.86345,3072.8,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542926514,0.52758,3072.6,3072.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763542926711,1.3359,3072.6,3072.5,4.09359]
["bitfinex-derivatives","ETHF0:USTF0",1763542927013,3.98997148,3072.6,3072.2,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1763542927213,0.5276,3072.4,3072.3,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1763542927420,2.64567148,3072.4,3072.3,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1763542927620,0.78217148,3072.4,3072.3,10.03472]
["bitfinex-derivatives","ETHF0:USTF0",1763542927805,3.73812587,3072.6,3072.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763542928010,0.78219205,3072.5,3072.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763542928320,0.78219205,3072.5,3072.4,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1763542928507,0.78219205,3072.5,3072.4,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1763542929122,0.00275587,3072.6,3072.5,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1763542929803,0.00275587,3072.6,3072.5,1.95869]
["bitfinex-derivatives","ETHF0:USTF0",1763542930008,0.00275587,3072.6,3072.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763542930206,0.00275587,3072.6,3072.5,10.03269]
["bitfinex-derivatives","ETHF0:USTF0",1763542930207,0.7701924,3072.6,3072.5,10.03269]
["bitfinex-derivatives","ETHF0:USTF0",1763542930617,0.7701924,3072.6,3072.5,10.03069]
["bitfinex-derivatives","ETHF0:USTF0",1763542930618,1.2977624,3072.6,3072.5,10.03069]
["bitfinex-derivatives","ETHF0:USTF0",1763542930812,1.2977624,3072.6,3072.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763542931012,0.5276,3072.5,3072.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763542931217,0.52762,3072.3,3072.2,0.00744523]
["bitfinex-derivatives","ETHF0:USTF0",1763542931422,1.86352,3072.3,3072.2,0.00744523]
["bitfinex-derivatives","ETHF0:USTF0",1763542931622,2.63103512,3072.3,3072.2,0.00744523]
["bitfinex-derivatives","ETHF0:USTF0",1763542931928,0.52772,3071.7,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542932119,1.3359,3071.5,3071.4,3.73558]
["bitfinex-derivatives","ETHF0:USTF0",1763542932312,1.3359,3071.5,3071.4,11.80758]
["bitfinex-derivatives","ETHF0:USTF0",1763542932514,0.8185,3071.0,3070.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763542932815,3.2078,3070.8,3070.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763542933027,0.00488377,3071.1,3071.0,2.77554]
["bitfinex-derivatives","ETHF0:USTF0",1763542933218,0.8185,3071.0,3070.5,0.00344753]
["bitfinex-derivatives","ETHF0:USTF0",1763542933518,0.00488377,3071.1,3071.0,1.95894]
["bitfinex-derivatives","ETHF0:USTF0",1763542933724,0.00488377,3071.1,3071.0,4.15894]
["bitfinex-derivatives","ETHF0:USTF0",1763542934216,0.00488377,3071.1,3071.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763542934420,0.5279,3070.7,3070.5,0.00344753]
["bitfinex-derivatives","ETHF0:USTF0",1763542934615,3.2078,3070.6,3070.5,0.00344753]
["bitfinex-derivatives","ETHF0:USTF0",1763542934816,3.2078,3070.6,3070.5,9.54054753]
["bitfinex-derivatives","ETHF0:USTF0",1763542935018,3.2078,3070.6,3070.5,8.10944753]
["bitfinex-derivatives","ETHF0:USTF0",1763542935220,4.5437,3070.6,3070.5,0.00344753]
["bitfinex-derivatives","ETHF0:USTF0",1763542935721,3.2078,3070.6,3070.5,1.43454753]
["bitfinex-derivatives","ETHF0:USTF0",1763542935925,3.2078,3070.6,3070.5,5.20544753]
["bitfinex-derivatives","ETHF0:USTF0",1763542936226,4.5437,3070.6,3070.5,8.10744753]
["bitfinex-derivatives","ETHF0:USTF0",1763542936619,4.5437,3070.6,3070.5,0.00344753]
["bitfinex-derivatives","ETHF0:USTF0",1763542936924,5.07161,3070.6,3070.5,0.00344753]
["bitfinex-derivatives","ETHF0:USTF0",1763542937119,5.07161,3070.6,3070.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1763542937120,1.86393,3069.9,3069.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763542937327,5.07173,3069.9,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542937524,3.73593,3069.4,3069.0,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763542937818,1.3359,3069.2,3069.1,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1763542938011,1.3359,3069.2,3069.1,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1763542938216,0.00347257,3069.2,3069.1,1.96268912]
["bitfinex-derivatives","ETHF0:USTF0",1763542938412,1.33937257,3069.2,3069.1,0.00341912]
["bitfinex-derivatives","ETHF0:USTF0",1763542938612,1.86752257,3069.2,3069.1,0.00341912]
["bitfinex-derivatives","ETHF0:USTF0",1763542939014,1.86752257,3069.2,3069.1,2.52841912]
["bitfinex-derivatives","ETHF0:USTF0",1763542939219,1.3359,3068.9,3068.4,0.03259028]
["bitfinex-derivatives","ETHF0:USTF0",1763542939413,3.21127257,3069.2,3068.5,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1763542939623,0.00347257,3069.2,3069.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763542940021,0.00347257,3069.2,3069.1,6.5601]
["bitfinex-derivatives","ETHF0:USTF0",1763542940219,0.00347257,3069.2,3069.1,6.56428924]
["bitfinex-derivatives","ETHF0:USTF0",1763542940619,0.00347257,3069.2,3069.1,9.54628924]
["bitfinex-derivatives","ETHF0:USTF0",1763542940821,0.00347257,3069.2,3069.1,9.54528924]
["bitfinex-derivatives","ETHF0:USTF0",1763542941427,0.00347257,3069.2,3069.1,1.43528924]
["bitfinex-derivatives","ETHF0:USTF0",1763542941627,0.00347257,3069.2,3069.1,9.54628924]
["bitfinex-derivatives","ETHF0:USTF0",1763542941827,0.00347257,3069.2,3069.1,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1763542942023,0.00347257,3069.2,3067.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763542942024,0.7967,3069.0,3067.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763542942229,3.2078,3067.9,3067.2,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1763542942525,3.2078,3067.7,3067.4,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763542942729,3.2078,3067.7,3067.5,2.21035357]
["bitfinex-derivatives","ETHF0:USTF0",1763542942927,3.2078,3068.1,3068.0,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763542943133,3.2078,3068.1,3068.0,0.531948]
["bitfinex-derivatives","ETHF0:USTF0",1763542943526,3.2078,3068.1,3068.0,8.724948]
["bitfinex-derivatives","ETHF0:USTF0",1763542944128,3.2078,3068.1,3068.0,0.003588]
["bitfinex-derivatives","ETHF0:USTF0",1763542945028,3.2078,3068.1,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542945231,3.2078,3066.9,3066.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1763542945437,3.2078,3066.1,3066.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1763542945730,3.2078,3066.1,3065.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763542946232,6.0,3066.0,3063.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763542946435,6.0,3066.0,3064.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763542946436,3.2078,3064.9,3064.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763542946620,3.2078,3064.9,3064.6,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1763542947130,1.68191357,3066.0,3064.8,0.86123406]
["bitfinex-derivatives","ETHF0:USTF0",1763542947429,3.2078,3065.8,3065.6,1.36757]
["bitfinex-derivatives","ETHF0:USTF0",1763542947627,0.00489228,3066.3,3065.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1763542947931,3.2078,3066.1,3065.9,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1763542948132,3.2078,3066.1,3065.7,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763542948320,3.2078,3066.1,3065.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763542948525,3.2078,3065.7,3065.5,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763542948725,3.2078,3065.7,3065.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763542948726,3.2078,3065.7,3065.2,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1763542948923,3.2078,3065.7,3065.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763542949124,0.7967,3065.6,3065.3,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1763542949321,0.52879,3065.5,3064.8,0.02243406]
["bitfinex-derivatives","ETHF0:USTF0",1763542949521,3.2078,3064.9,3064.8,0.02243406]
["bitfinex-derivatives","ETHF0:USTF0",1763542949727,3.2078,3065.4,3065.3,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1763542949925,3.2078,3065.8,3064.8,3.23023406]
["bitfinex-derivatives","ETHF0:USTF0",1763542950132,3.2078,3065.4,3065.1,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1763542950334,3.2078,3065.4,3064.8,0.02243406]
["bitfinex-derivatives","ETHF0:USTF0",1763542950529,3.2078,3065.4,3065.0,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763542950730,3.2078,3065.4,3064.8,0.02243406]
["bitfinex-derivatives","ETHF0:USTF0",1763542950947,3.2078,3065.0,3064.9,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1763542951235,3.2078,3065.0,3064.2,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1763542951236,0.529,3064.4,3064.2,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1763542951428,0.529,3064.4,3062.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763542951429,3.2078,3064.3,3063.6,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763542951626,3.2078,3064.3,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542951828,3.2078,3064.3,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542952134,3.2078,3063.9,3063.6,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763542952337,3.2078,3063.9,3062.1,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1763542952338,0.5161,3062.7,3059.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763542952538,3.2078,3060.8,3060.6,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1763542952842,0.5161,3062.7,3060.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1763542953029,0.94195776,3063.1,3060.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1763542953030,0.94195776,3063.1,3061.6,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1763542953232,0.94195776,3063.1,3061.8,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763542953233,0.00490084,3062.1,3061.8,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763542953436,3.2078,3061.9,3061.8,0.53353323]
["bitfinex-derivatives","ETHF0:USTF0",1763542953932,3.2078,3062.5,3062.3,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763542954130,3.2078,3062.5,3062.1,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1763542954337,3.2078,3062.5,3062.4,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763542954639,3.2078,3062.5,3061.8,3.21190323]
["bitfinex-derivatives","ETHF0:USTF0",1763542954841,3.2078,3061.9,3061.8,0.00410323]
["bitfinex-derivatives","ETHF0:USTF0",1763542955141,3.2117692,3061.9,3061.8,0.00410323]
["bitfinex-derivatives","ETHF0:USTF0",1763542956043,0.0039692,3061.9,3061.8,6.53353323]
["bitfinex-derivatives","ETHF0:USTF0",1763542956237,0.00490084,3062.2,3062.1,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763542957238,0.00877242,3062.2,3062.1,2.75038]
["bitfinex-derivatives","ETHF0:USTF0",1763542957434,0.5291,3063.8,3062.8,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1763542957638,3.2078,3063.0,3062.9,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1763542958546,0.00490084,3063.3,3063.2,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1763542959441,0.00490084,3063.3,3063.2,8.95219]
["bitfinex-derivatives","ETHF0:USTF0",1763542959745,0.00863639,3063.3,3063.2,8.95019]
["bitfinex-derivatives","ETHF0:USTF0",1763542959941,0.00863639,3063.3,3056.5,5.6734284]
["bitfinex-derivatives","ETHF0:USTF0",1763542959942,3.2078,3062.9,3061.8,0.57553323]
["bitfinex-derivatives","ETHF0:USTF0",1763542960141,3.2078,3061.9,3061.8,0.04610323]
["bitfinex-derivatives","ETHF0:USTF0",1763542960645,3.2078,3062.7,3061.8,6.04610323]
["bitfinex-derivatives","ETHF0:USTF0",1763542960945,3.2078,3062.7,3062.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763542961342,3.2078,3062.7,3062.4,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1763542961538,3.2078,3062.7,3062.6,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1763542961940,4.0425,3062.7,3062.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763542962237,4.0425,3062.7,3062.1,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1763542962444,4.0425,3062.7,3061.9,0.00490084]
["bitfinex-derivatives","ETHF0:USTF0",1763542962843,3.2078,3062.7,3062.6,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1763542963234,3.2078,3062.7,3062.3,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763542963648,3.2078,3062.7,3062.3,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1763542963844,3.2078,3062.7,3062.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763542966138,3.2078,3063.1,3063.0,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1763542967644,0.00863639,3063.3,3063.2,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1763542968337,0.00863639,3063.3,3063.2,8.85119]
["bitfinex-derivatives","ETHF0:USTF0",1763542969547,3.2078,3065.5,3063.2,14.322]
["bitfinex-derivatives","ETHF0:USTF0",1763542969738,3.2078,3065.5,3065.2,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1763542969944,3.2078,3065.5,3065.3,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1763542970240,3.2078,3065.9,3065.3,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763542970444,3.2078,3065.9,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542970747,3.21517451,3065.9,3065.7,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763542971048,0.00737451,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542971545,0.8347,3066.3,3066.2,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1763542971852,2.57956477,3068.0,3066.5,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1763542971853,3.2078,3067.0,3066.5,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1763542972049,3.2078,3067.0,3066.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763542972245,3.2078,3067.0,3066.5,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1763542972547,3.2078,3067.0,3066.6,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1763542972747,0.00489269,3066.9,3066.7,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763542972945,0.00489269,3066.9,3066.8,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1763542975245,0.00489269,3066.9,3066.8,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1763542976260,0.0035057,3067.0,3066.9,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763542976447,0.0035057,3067.0,3066.9,3.73635]
["bitfinex-derivatives","ETHF0:USTF0",1763542976652,3.2078,3067.7,3067.6,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1763542976957,0.8347,3068.0,3067.8,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763542977154,0.8347,3068.0,3067.9,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1763542977744,0.83768355,3068.0,3067.9,0.00306913]
["bitfinex-derivatives","ETHF0:USTF0",1763542978045,0.83768355,3068.0,3066.6,2.27728316]
["bitfinex-derivatives","ETHF0:USTF0",1763542978046,0.8347,3067.2,3067.0,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1763542978352,0.8347,3067.2,3067.1,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1763542978548,0.8347,3067.2,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542978750,0.8347,3067.2,3067.1,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1763542978951,0.8347,3067.2,3067.1,8.90584598]
["bitfinex-derivatives","ETHF0:USTF0",1763542980751,0.8347,3067.2,3067.1,0.00232598]
["bitfinex-derivatives","ETHF0:USTF0",1763542981250,1.3212,3067.2,3067.1,0.00232598]
["bitfinex-derivatives","ETHF0:USTF0",1763542981446,0.52855,3066.9,3066.8,2.51516844]
["bitfinex-derivatives","ETHF0:USTF0",1763542981652,1.0759,3066.7,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763542982057,1.0759,3066.7,3066.4,11.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763542982253,1.0759,3066.7,3066.4,3.73643]
["bitfinex-derivatives","ETHF0:USTF0",1763542982457,1.0759,3066.7,3066.5,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1763542982672,0.00489269,3066.9,3066.8,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1763542983550,3.2078,3067.4,3067.3,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763542983960,3.2078,3067.8,3067.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763542984359,3.2078,3067.8,3067.6,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1763542984360,3.7362,3067.8,3067.6,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1763542984565,3.2078,3067.8,3067.7,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1763542985850,0.00298355,3068.0,3067.9,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763542986654,0.00298355,3068.0,3067.6,11.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763542986860,0.00298355,3068.0,3067.9,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763542987264,0.00298355,3068.0,3067.9,8.87338]
["bitfinex-derivatives","ETHF0:USTF0",1763542987852,0.00298355,3068.0,3067.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763542988055,0.53135355,3068.0,3067.8,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1763542988465,0.53135355,3068.0,3067.8,8.86839]
["bitfinex-derivatives","ETHF0:USTF0",1763542988659,0.53135355,3068.0,3067.8,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1763542988864,0.00298355,3068.0,3067.6,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1763542989064,3.2078,3067.9,3067.7,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1763542989261,3.2078,3067.9,3067.7,8.86741]
["bitfinex-derivatives","ETHF0:USTF0",1763542989458,0.5284,3067.8,3067.7,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1763542989659,1.0759,3067.4,3067.2,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763542989860,1.0759,3067.4,3067.3,8.86448]
["bitfinex-derivatives","ETHF0:USTF0",1763542990162,1.0759,3067.4,3067.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763542990368,1.0759,3067.4,3067.3,3.38848]
["bitfinex-derivatives","ETHF0:USTF0",1763542990558,1.0759,3067.4,3067.3,8.86248]
["bitfinex-derivatives","ETHF0:USTF0",1763542990758,1.0759,3067.4,3067.3,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763542991067,1.0759,3067.4,3067.3,8.86148]
["bitfinex-derivatives","ETHF0:USTF0",1763542991264,3.2078,3067.5,3067.3,8.86148]
["bitfinex-derivatives","ETHF0:USTF0",1763542991265,3.2078,3067.5,3067.4,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763542991670,0.00298355,3068.0,3067.9,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763542992860,0.53134355,3068.0,3067.9,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1763542993060,0.00298355,3068.0,3067.9,8.85438]
["bitfinex-derivatives","ETHF0:USTF0",1763542998070,0.00298355,3068.0,3067.9,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763542998266,0.00298355,3068.0,3067.9,8.83338]
["bitfinex-derivatives","ETHF0:USTF0",1763542998974,0.00298355,3068.0,3067.9,8.83038]
["bitfinex-derivatives","ETHF0:USTF0",1763542999173,0.00298355,3068.0,3067.9,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763542999469,2.21425355,3068.0,3067.9,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1763542999672,2.9844628,3068.0,3067.9,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1763542999975,1.0759,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543000171,0.52842,3067.7,3067.5,7.72443]
["bitfinex-derivatives","ETHF0:USTF0",1763543000376,1.6829,3067.7,3067.6,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1763543000574,0.77099541,3067.7,3067.5,7.72445]
["bitfinex-derivatives","ETHF0:USTF0",1763543000774,2.21131,3067.7,3067.6,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1763543001078,2.98235028,3067.7,3067.6,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1763543001272,2.98235028,3067.7,3067.6,8.82543]
["bitfinex-derivatives","ETHF0:USTF0",1763543001570,1.0759,3067.2,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543001770,0.77103028,3067.1,3067.0,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763543002077,0.77103028,3067.1,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543002271,1.0759,3066.6,3066.5,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1763543002468,1.84693028,3066.6,3066.5,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1763543003074,1.84693028,3066.6,3066.4,0.53232528]
["bitfinex-derivatives","ETHF0:USTF0",1763543003275,0.77103028,3066.5,3066.4,0.53232528]
["bitfinex-derivatives","ETHF0:USTF0",1763543003970,2.45393028,3066.5,3066.4,0.00368528]
["bitfinex-derivatives","ETHF0:USTF0",1763543004479,0.77103028,3066.5,3066.4,0.53232528]
["bitfinex-derivatives","ETHF0:USTF0",1763543005075,1.0759,3067.2,3066.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763543005277,0.77181028,3067.1,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543005474,1.0759,3067.2,3067.1,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763543005680,3.2078,3067.7,3067.6,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1763543005984,3.2078,3067.7,3066.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763543005985,0.00298355,3068.0,3067.9,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763543006280,4.35857821,3068.8,3068.1,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1763543006486,3.2078,3068.8,3068.1,3.73614]
["bitfinex-derivatives","ETHF0:USTF0",1763543006681,3.2078,3068.8,3068.7,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1763543006980,2.15127821,3069.0,3067.5,1.9690896]
["bitfinex-derivatives","ETHF0:USTF0",1763543006981,1.0005,3069.0,3068.9,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763543007381,1.53155824,3069.0,3068.9,0.00365076]
["bitfinex-derivatives","ETHF0:USTF0",1763543007679,1.00336824,3069.0,3068.9,0.00365076]
["bitfinex-derivatives","ETHF0:USTF0",1763543008070,1.53155824,3069.0,3068.9,0.00365076]
["bitfinex-derivatives","ETHF0:USTF0",1763543008676,1.53155824,3069.0,3068.6,0.53314269]
["bitfinex-derivatives","ETHF0:USTF0",1763543008677,1.00336824,3069.0,3068.6,0.00489269]
["bitfinex-derivatives","ETHF0:USTF0",1763543008878,3.2078,3068.7,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543009179,1.0005,3068.1,3068.0,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763543009680,1.0005,3068.1,3068.0,0.53184009]
["bitfinex-derivatives","ETHF0:USTF0",1763543010485,3.2078,3068.2,3068.1,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1763543014880,1.00336824,3069.0,3068.9,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763543017182,2.62146824,3069.0,3068.8,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763543017484,1.6181,3068.9,3068.8,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763543017883,1.00336824,3069.0,3068.9,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763543028592,2.62146824,3069.0,3068.9,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763543028986,1.6181,3068.7,3068.6,3.73606]
["bitfinex-derivatives","ETHF0:USTF0",1763543029188,1.6181,3068.7,3068.6,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1763543029388,1.6181,3068.6,3068.5,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763543032784,2.62146824,3069.0,3068.9,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763543033088,1.6181,3068.8,3068.7,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1763543034888,1.00336824,3069.0,3068.9,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763543035083,2.62146824,3069.0,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543035883,2.62146824,3069.0,3068.9,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763543038393,1.00336824,3069.0,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543038591,1.00336824,3069.0,3068.9,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763543038893,1.6181,3068.7,3068.6,3.73606]
["bitfinex-derivatives","ETHF0:USTF0",1763543041798,2.96095824,3069.0,3068.9,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763543042199,2.43276824,3069.0,3068.9,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763543043296,1.4294,3068.3,3068.2,6.06261636]
["bitfinex-derivatives","ETHF0:USTF0",1763543043503,1.4294,3068.3,3068.2,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763543044599,1.4294,3068.3,3068.0,0.00348009]
["bitfinex-derivatives","ETHF0:USTF0",1763543044600,1.95771,3068.3,3068.1,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1763543044898,1.4294,3068.1,3068.0,0.53183009]
["bitfinex-derivatives","ETHF0:USTF0",1763543046501,1.4294,3068.1,3067.7,4.96995966]
["bitfinex-derivatives","ETHF0:USTF0",1763543046802,1.4294,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543047102,1.4294,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543047304,2.3223,3067.0,3066.9,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763543047902,2.32578249,3067.0,3066.9,0.0031847]
["bitfinex-derivatives","ETHF0:USTF0",1763543048203,2.32578249,3067.0,3066.9,0.5317347]
["bitfinex-derivatives","ETHF0:USTF0",1763543049903,0.89638249,3067.0,3066.9,0.5317347]
["bitfinex-derivatives","ETHF0:USTF0",1763543050700,2.32578249,3067.0,3066.9,0.5317347]
["bitfinex-derivatives","ETHF0:USTF0",1763543055299,0.89638249,3067.0,3066.9,0.5317347]
["bitfinex-derivatives","ETHF0:USTF0",1763543055899,2.32578249,3067.0,3066.9,0.5317347]
["bitfinex-derivatives","ETHF0:USTF0",1763543057005,1.95798,3066.7,3066.6,0.00489269]
["bitfinex-derivatives","ETHF0:USTF0",1763543057305,1.4294,3066.6,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543057507,1.4294,3066.6,3066.4,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1763543057802,1.958,3066.6,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543058001,1.4294,3066.4,3066.3,3.73645]
["bitfinex-derivatives","ETHF0:USTF0",1763543058400,1.4294,3066.4,3066.3,3.73976228]
["bitfinex-derivatives","ETHF0:USTF0",1763543058901,1.4294,3066.4,3066.3,0.00331228]
["bitfinex-derivatives","ETHF0:USTF0",1763543059102,2.3223,3066.5,3066.4,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1763543059908,1.4294,3066.4,3066.3,0.53196228]
["bitfinex-derivatives","ETHF0:USTF0",1763543060307,1.4294,3066.3,3065.8,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1763543060499,2.3223,3065.5,3065.4,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1763543060696,0.8929,3065.0,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543060899,1.4294,3064.8,3064.7,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763543061110,2.3223,3064.5,3064.4,3.73677]
["bitfinex-derivatives","ETHF0:USTF0",1763543061315,2.32475386,3064.5,3064.4,3.73973105]
["bitfinex-derivatives","ETHF0:USTF0",1763543061501,2.32475386,3064.5,3064.4,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1763543061808,2.32475386,3064.5,3064.4,3.21076105]
["bitfinex-derivatives","ETHF0:USTF0",1763543062702,2.32475386,3064.5,3064.4,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1763543062904,1.439,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543063104,0.8816,3063.5,3063.3,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763543064011,0.8816,3063.5,3063.3,0.53257616]
["bitfinex-derivatives","ETHF0:USTF0",1763543064604,0.8816,3064.0,3063.3,0.53257616]
["bitfinex-derivatives","ETHF0:USTF0",1763543064605,0.8816,3064.0,3063.9,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763543064805,0.8816,3064.0,3063.9,3.73687]
["bitfinex-derivatives","ETHF0:USTF0",1763543067014,1.439,3063.4,3063.3,0.00341616]
["bitfinex-derivatives","ETHF0:USTF0",1763543067405,1.439,3063.4,3063.3,1.616e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763543067406,5.17595,3063.4,3063.3,1.616e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763543067804,1.439,3063.4,3063.3,1.616e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763543068013,0.8816,3063.5,3063.4,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763543068217,0.8816,3063.5,3063.4,3.73695]
["bitfinex-derivatives","ETHF0:USTF0",1763543068412,2.3206,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543068711,0.55876462,3063.5,3063.4,4.89370244]
["bitfinex-derivatives","ETHF0:USTF0",1763543068911,1.439,3063.9,3063.8,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763543069404,1.439,3063.9,3063.7,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763543069611,2.33435386,3064.5,3064.4,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1763543070112,1.439,3064.3,3064.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763543070504,2.33435386,3064.5,3064.4,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1763543070909,2.33435386,3064.5,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543070910,1.439,3064.3,3064.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1763543072109,1.3694,3064.1,3063.6,4.89370244]
["bitfinex-derivatives","ETHF0:USTF0",1763543072303,1.3694,3064.0,3063.9,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763543072516,0.89535386,3064.5,3063.6,4.89370244]
["bitfinex-derivatives","ETHF0:USTF0",1763543072517,1.3694,3063.7,3063.6,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763543075718,2.2119,3063.6,3063.3,1.616e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763543076320,2.2119,3063.6,3063.5,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1763543076618,5.4197,3063.6,3063.5,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763543077214,4.0503,3063.6,3063.1,4.89370244]
["bitfinex-derivatives","ETHF0:USTF0",1763543077515,5.4197,3063.6,3063.5,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763543078109,1.3694,3063.5,3063.4,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763543078306,1.3694,3063.5,3063.4,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763543078614,4.0503,3063.6,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543078615,0.8425,3063.0,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543078817,1.3694,3062.9,3062.8,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1763543079113,0.00489269,3063.0,3062.9,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1763543079512,0.8425,3063.6,3063.5,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763543079717,2.2119,3063.6,3063.5,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763543079915,4.5772,3063.9,3063.8,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763543080112,3.2078,3063.9,3063.8,3.62668244]
["bitfinex-derivatives","ETHF0:USTF0",1763543080312,3.2078,3063.9,3063.8,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763543080820,0.00489269,3064.2,3064.1,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763543081010,1.3694,3063.8,3063.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763543081212,3.21269269,3064.2,3063.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763543081213,1.3694,3064.1,3064.0,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1763543081409,1.3694,3063.8,3063.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763543081712,2.2119,3063.6,3063.5,0.00489269]
["bitfinex-derivatives","ETHF0:USTF0",1763543081913,2.2119,3063.6,3063.5,0.53402269]
["bitfinex-derivatives","ETHF0:USTF0",1763543082219,2.2119,3063.6,3063.5,0.00489269]
["bitfinex-derivatives","ETHF0:USTF0",1763543083224,1.3694,3063.2,3063.1,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763543083417,1.3694,3063.4,3063.3,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763543083616,2.2119,3063.6,3063.5,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763543083817,2.2119,3063.6,3063.4,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763543084115,1.3694,3063.3,3063.2,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1763543084516,2.2119,3063.6,3063.5,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763543084814,1.3694,3063.3,3063.2,3.73699]
["bitfinex-derivatives","ETHF0:USTF0",1763543085014,2.2119,3063.6,3063.5,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763543085319,1.3694,3063.4,3063.3,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763543088020,2.2119,3063.6,3063.5,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763543089322,0.8425,3063.6,3063.5,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763543089527,2.2119,3063.6,3063.5,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763543090325,1.3694,3063.5,3063.4,3.73695]
["bitfinex-derivatives","ETHF0:USTF0",1763543090524,2.1500869,3063.5,3063.4,3.73695]
["bitfinex-derivatives","ETHF0:USTF0",1763543090922,1.3694,3063.0,3062.0,2.55060244]
["bitfinex-derivatives","ETHF0:USTF0",1763543091230,5.3578869,3063.0,3062.9,0.5326377]
["bitfinex-derivatives","ETHF0:USTF0",1763543091527,1.3694,3062.0,3061.9,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763543091821,4.5772,3062.0,3061.9,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763543092319,4.4277274,3062.0,3061.9,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763543092524,3.21182514,3062.0,3061.9,1.94381905]
["bitfinex-derivatives","ETHF0:USTF0",1763543092928,0.00402514,3062.0,3061.9,1.94381905]
["bitfinex-derivatives","ETHF0:USTF0",1763543093613,1.37342514,3062.0,3061.9,0.00270905]
["bitfinex-derivatives","ETHF0:USTF0",1763543094515,1.90282514,3062.0,3061.9,0.00270905]
["bitfinex-derivatives","ETHF0:USTF0",1763543094819,1.37342514,3062.0,3061.9,0.00270905]
["bitfinex-derivatives","ETHF0:USTF0",1763543095225,1.90282514,3062.0,3061.9,0.00270905]
["bitfinex-derivatives","ETHF0:USTF0",1763543095527,0.00489269,3062.3,3062.2,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1763543095726,1.75730036,3063.7,3062.2,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1763543095727,4.5772,3063.2,3063.1,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763543096324,4.58078164,3063.2,3063.1,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763543096530,1.3694,3062.8,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543096728,1.3694,3063.0,3062.9,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1763543096924,3.21138164,3063.2,3063.1,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763543097633,3.21138164,3063.2,3063.1,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1763543099237,4.58078164,3063.2,3063.1,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763543099531,3.21138164,3063.2,3063.1,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763543099728,0.00358164,3063.2,3063.1,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1763543101524,0.5173,3064.8,3063.5,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1763543101525,3.2078,3064.0,3063.5,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1763543101727,3.2078,3064.0,3063.9,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1763543102032,3.2078,3064.0,3063.9,1.96746]
["bitfinex-derivatives","ETHF0:USTF0",1763543102231,4.6427,3064.0,3063.9,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1763543102428,0.52913,3063.6,3063.2,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763543102624,4.6427,3063.3,3063.2,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763543102830,1.4349,3063.9,3063.8,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763543103031,1.4349,3063.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543103032,4.6427,3063.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543103330,1.4349,3063.7,3063.6,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763543103731,1.43761634,3063.7,3063.6,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763543103931,0.00271634,3063.7,3063.6,1.96751]
["bitfinex-derivatives","ETHF0:USTF0",1763543104929,3.2078,3064.4,3063.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763543105130,4.6427,3064.4,3064.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763543105941,4.6463339,3064.4,3064.3,0.53279321]
["bitfinex-derivatives","ETHF0:USTF0",1763543106333,4.6463339,3064.4,3064.3,0.00379321]
["bitfinex-derivatives","ETHF0:USTF0",1763543106737,4.6463339,3064.4,3064.3,0.53279321]
["bitfinex-derivatives","ETHF0:USTF0",1763543106939,4.6463339,3064.4,3064.3,0.00379321]
["bitfinex-derivatives","ETHF0:USTF0",1763543107143,4.6463339,3064.4,3064.3,0.53279321]
["bitfinex-derivatives","ETHF0:USTF0",1763543108745,0.00489269,3064.7,3064.6,1.96735]
["bitfinex-derivatives","ETHF0:USTF0",1763543108942,1.8027,3065.4,3065.3,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1763543109843,1.43836832,3065.4,3065.3,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1763543110047,0.00346832,3065.4,3065.3,3.65313244]
["bitfinex-derivatives","ETHF0:USTF0",1763543110642,1.43836832,3065.4,3065.0,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763543110838,1.43836832,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543110839,1.4349,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543111332,1.4349,3065.3,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543111533,1.4349,3065.2,3065.1,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1763543114244,1.4349,3065.2,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543114449,1.4349,3065.2,3065.1,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1763543114944,1.4349,3065.2,3064.6,3.73675]
["bitfinex-derivatives","ETHF0:USTF0",1763543114945,1.4349,3064.7,3064.6,3.73675]
["bitfinex-derivatives","ETHF0:USTF0",1763543115452,0.8293,3065.0,3064.6,3.73675]
["bitfinex-derivatives","ETHF0:USTF0",1763543115453,2.2642,3065.0,3064.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763543116250,1.4349,3064.7,3064.6,3.73674]
["bitfinex-derivatives","ETHF0:USTF0",1763543117051,2.2642,3065.0,3064.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763543117448,3.2078,3065.3,3065.2,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1763543117648,4.6427,3065.3,3064.7,1.68590244]
["bitfinex-derivatives","ETHF0:USTF0",1763543117850,1.4349,3065.1,3065.0,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1763543118647,1.4349,3064.7,3064.6,3.73675]
["bitfinex-derivatives","ETHF0:USTF0",1763543119053,2.2642,3065.0,3064.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763543120161,0.00346832,3065.4,3065.2,1.96724]
["bitfinex-derivatives","ETHF0:USTF0",1763543120352,1.4349,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543120655,1.4349,3065.1,3065.0,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1763543121952,1.43836832,3065.4,3065.3,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1763543123657,1.4349,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543124360,1.4349,3065.1,3065.0,3.73668]
["bitfinex-derivatives","ETHF0:USTF0",1763543125059,1.4166,3064.8,3064.7,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763543126159,0.8003,3064.5,3064.4,3.73678]
["bitfinex-derivatives","ETHF0:USTF0",1763543126347,1.94558,3064.4,3064.3,0.00379321]
["bitfinex-derivatives","ETHF0:USTF0",1763543126554,1.4166,3064.1,3064.0,0.00489269]
["bitfinex-derivatives","ETHF0:USTF0",1763543127153,0.52907,3063.9,3063.5,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763543127354,1.4166,3063.6,3063.5,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763543127558,1.4166,3063.6,3063.5,0.5316181]
["bitfinex-derivatives","ETHF0:USTF0",1763543128756,1.94577,3063.3,3063.2,0.00489269]
["bitfinex-derivatives","ETHF0:USTF0",1763543128961,1.4166,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543129151,0.4161,3063.0,3061.8,1.75241774]
["bitfinex-derivatives","ETHF0:USTF0",1763543129152,1.4166,3061.9,3061.8,1.75241774]
["bitfinex-derivatives","ETHF0:USTF0",1763543129356,3.2078,3062.0,3061.8,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763543129564,1.4166,3062.0,3061.9,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763543129856,0.00250582,3062.0,3061.9,0.53298374]
["bitfinex-derivatives","ETHF0:USTF0",1763543130064,0.00250582,3062.0,3061.9,1.94758374]
["bitfinex-derivatives","ETHF0:USTF0",1763543130365,1.41910582,3062.0,3061.9,0.00357374]
["bitfinex-derivatives","ETHF0:USTF0",1763543130756,4.62690582,3062.0,3061.9,0.00357374]
["bitfinex-derivatives","ETHF0:USTF0",1763543131274,5.42720582,3062.0,3061.9,0.00357374]
["bitfinex-derivatives","ETHF0:USTF0",1763543132173,1.3894,3061.3,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543132360,1.3894,3061.3,3060.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763543132566,1.3894,3061.3,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543132761,4.017,3061.5,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543132963,1.3894,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543133169,1.3894,3060.7,3060.6,3.21011264]
["bitfinex-derivatives","ETHF0:USTF0",1763543133374,0.3894,3060.7,3060.6,3.21011264]
["bitfinex-derivatives","ETHF0:USTF0",1763543133576,1.3894,3060.4,3059.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763543133877,3.73749,3060.3,3059.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763543134067,0.52971,3060.2,3059.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763543134572,1.3894,3059.8,3059.7,0.0241354]
["bitfinex-derivatives","ETHF0:USTF0",1763543134877,4.60014566,3059.8,3059.7,0.0241354]
["bitfinex-derivatives","ETHF0:USTF0",1763543135180,1.3894,3058.9,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543135372,0.00294566,3059.8,3059.4,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1763543135676,1.3894,3058.8,3058.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763543135980,3.2078,3059.6,3058.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763543136273,1.3894,3059.7,3059.6,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1763543136467,0.00294566,3059.8,3059.6,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1763543136770,1.3894,3059.5,3058.8,4.06730302]
["bitfinex-derivatives","ETHF0:USTF0",1763543137075,0.00294566,3059.8,3058.8,4.06730302]
["bitfinex-derivatives","ETHF0:USTF0",1763543137076,0.00294566,3059.8,3059.3,3.73766]
["bitfinex-derivatives","ETHF0:USTF0",1763543137372,1.3894,3059.4,3058.8,0.85950302]
["bitfinex-derivatives","ETHF0:USTF0",1763543137574,1.3894,3059.4,3059.2,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1763543137873,0.00294566,3059.8,3059.6,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1763543138570,0.00294566,3059.8,3059.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1763543138977,3.2078,3060.8,3060.2,1.86051]
["bitfinex-derivatives","ETHF0:USTF0",1763543139373,3.2078,3060.8,3060.7,1.86042]
["bitfinex-derivatives","ETHF0:USTF0",1763543139674,3.2078,3061.5,3061.3,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1763543139974,3.2078,3061.9,3061.6,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1763543140177,3.21143216,3061.9,3061.6,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1763543140475,3.21143216,3061.9,3061.4,0.53440091]
["bitfinex-derivatives","ETHF0:USTF0",1763543140676,4.5972,3061.5,3061.4,0.00490091]
["bitfinex-derivatives","ETHF0:USTF0",1763543140982,1.3894,3061.4,3060.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763543141175,3.2078,3061.1,3060.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763543141375,3.73735,3061.1,3060.7,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1763543141577,3.2078,3061.1,3060.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763543141776,0.52949,3061.5,3060.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763543141777,1.3894,3061.3,3061.2,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763543141976,1.3894,3061.3,3061.2,0.00292355]
["bitfinex-derivatives","ETHF0:USTF0",1763543142378,1.91892,3061.3,3061.2,0.00292355]
["bitfinex-derivatives","ETHF0:USTF0",1763543142580,1.3894,3061.3,3061.2,0.00292355]
["bitfinex-derivatives","ETHF0:USTF0",1763543143480,1.3894,3060.5,3060.4,3.73747]
["bitfinex-derivatives","ETHF0:USTF0",1763543144480,1.3894,3060.5,3060.4,3.74168923]
["bitfinex-derivatives","ETHF0:USTF0",1763543144875,1.3894,3060.5,3060.4,0.53388923]
["bitfinex-derivatives","ETHF0:USTF0",1763543145381,1.3894,3060.5,3059.6,1.97313531]
["bitfinex-derivatives","ETHF0:USTF0",1763543145382,1.3894,3059.9,3059.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763543145674,0.53463091,3060.1,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543145882,1.3894,3059.5,3059.4,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1763543146073,1.3894,3059.5,3059.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763543146274,1.3894,3059.2,3059.1,0.0041219]
["bitfinex-derivatives","ETHF0:USTF0",1763543146477,3.21020516,3059.5,3059.1,0.5340119]
["bitfinex-derivatives","ETHF0:USTF0",1763543146684,0.00240516,3059.5,3059.4,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1763543147083,1.3894,3059.2,3059.1,3.2119219]
["bitfinex-derivatives","ETHF0:USTF0",1763543147279,0.00240516,3059.5,3059.1,3.7418219]
["bitfinex-derivatives","ETHF0:USTF0",1763543147480,0.00240516,3059.5,3059.4,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1763543148578,0.00240516,3059.5,3059.4,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1763543149780,0.00240516,3059.5,3059.4,5.95885]
["bitfinex-derivatives","ETHF0:USTF0",1763543150283,3.2078,3059.9,3059.8,1.86058]
["bitfinex-derivatives","ETHF0:USTF0",1763543150485,3.2078,3059.9,3059.8,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763543150688,3.2078,3059.9,3059.5,3.77183]
["bitfinex-derivatives","ETHF0:USTF0",1763543150883,3.73756,3059.9,3059.5,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1763543151185,3.74163593,3059.9,3059.5,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763543151374,3.21187593,3059.9,3059.5,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763543151687,1.3894,3059.5,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543151883,1.3894,3059.5,3059.2,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1763543152082,1.3894,3059.4,3059.3,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1763543152384,1.3894,3059.3,3059.2,3.73768]
["bitfinex-derivatives","ETHF0:USTF0",1763543152587,1.91928,3059.2,3059.1,0.0041219]
["bitfinex-derivatives","ETHF0:USTF0",1763543152883,3.2078,3059.3,3058.5,3.77049577]
["bitfinex-derivatives","ETHF0:USTF0",1763543152884,1.91935,3058.8,3058.5,3.77049577]
["bitfinex-derivatives","ETHF0:USTF0",1763543153188,1.91935,3058.8,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543153189,5.82993531,3058.8,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543153485,3.2078,3057.8,3057.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763543153974,3.2078,3057.8,3057.6,0.00245022]
["bitfinex-derivatives","ETHF0:USTF0",1763543154178,3.73793,3057.8,3057.6,0.00245022]
["bitfinex-derivatives","ETHF0:USTF0",1763543155075,0.53025,3057.1,3056.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763543155284,3.2078,3056.8,3055.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763543155583,3.2078,3057.0,3056.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763543155978,3.21201666,3057.0,3056.9,0.85866664]
["bitfinex-derivatives","ETHF0:USTF0",1763543156181,3.21201666,3057.0,3054.1,2.32648636]
["bitfinex-derivatives","ETHF0:USTF0",1763543156382,3.2078,3055.3,3055.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763543156587,0.00490909,3055.6,3055.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763543156882,3.2078,3056.5,3056.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763543157284,3.2078,3056.5,3056.1,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1763543157483,3.2078,3056.5,3056.0,1.39010369]
["bitfinex-derivatives","ETHF0:USTF0",1763543157685,3.2078,3056.1,3056.0,1.39010369]
["bitfinex-derivatives","ETHF0:USTF0",1763543157879,3.2078,3056.1,3056.0,3.89710369]
["bitfinex-derivatives","ETHF0:USTF0",1763543158297,3.2078,3056.1,3056.0,0.85967369]
["bitfinex-derivatives","ETHF0:USTF0",1763543158498,3.21270909,3056.6,3056.0,6.85967369]
["bitfinex-derivatives","ETHF0:USTF0",1763543158793,3.21270909,3056.6,3056.4,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1763543159193,3.21270909,3056.6,3056.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763543159494,9.09e-06,3056.6,3056.5,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1763543159789,0.00421666,3057.0,3056.8,1.38648]
["bitfinex-derivatives","ETHF0:USTF0",1763543160092,0.00421666,3057.0,3056.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1763543160389,3.2078,3057.4,3057.3,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1763543160788,3.2078,3057.4,3057.3,3.82621]
["bitfinex-derivatives","ETHF0:USTF0",1763543161088,0.00490909,3057.7,3057.6,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1763543161494,1.335e-05,3057.7,3057.6,7.38636]
["bitfinex-derivatives","ETHF0:USTF0",1763543161789,3.2078,3058.4,3058.1,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1763543161990,3.2078,3058.4,3057.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763543162293,3.2078,3058.4,3058.1,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1763543162589,3.2078,3058.4,3057.9,0.00490909]
["bitfinex-derivatives","ETHF0:USTF0",1763543162787,3.21135006,3058.4,3057.9,0.00490909]
["bitfinex-derivatives","ETHF0:USTF0",1763543162995,3.2078,3058.0,3057.9,0.00490909]
["bitfinex-derivatives","ETHF0:USTF0",1763543163184,3.2078,3058.0,3057.9,2.27690909]
["bitfinex-derivatives","ETHF0:USTF0",1763543163382,3.2078,3058.0,3057.9,0.00490909]
["bitfinex-derivatives","ETHF0:USTF0",1763543163589,3.2078,3058.0,3057.9,3.29890909]
["bitfinex-derivatives","ETHF0:USTF0",1763543164187,3.21135006,3058.4,3057.9,3.82899909]
["bitfinex-derivatives","ETHF0:USTF0",1763543164493,3.21135006,3058.4,3057.9,3.29890909]
["bitfinex-derivatives","ETHF0:USTF0",1763543164796,3.21135006,3058.4,3058.2,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1763543165089,3.21135006,3058.4,3058.2,0.53342276]
["bitfinex-derivatives","ETHF0:USTF0",1763543165487,3.21135006,3058.4,3058.3,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1763543165985,0.00490909,3058.6,3058.4,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1763543166385,0.00490909,3058.6,3058.5,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1763543166587,0.00490909,3058.6,3058.4,6.53002]
["bitfinex-derivatives","ETHF0:USTF0",1763543166785,9.09e-06,3058.6,3058.5,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1763543166993,0.00286389,3058.6,3058.5,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1763543167188,3.2078,3059.8,3058.5,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1763543167388,3.2078,3059.8,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543167583,3.2078,3059.8,3059.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1763543168198,3.21547039,3059.8,3059.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1763543168400,3.21547039,3059.8,3059.4,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1763543168700,3.21547039,3059.8,3059.5,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1763543169290,3.21547039,3059.8,3059.4,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1763543169494,3.21547039,3059.8,3059.5,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763543169691,3.21547039,3059.8,3059.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1763543169692,3.21547039,3059.8,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543169889,0.8977,3059.0,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543170090,3.2078,3058.9,3058.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1763543170287,3.2078,3058.9,3058.1,3.73787]
["bitfinex-derivatives","ETHF0:USTF0",1763543170491,3.2078,3058.9,3058.1,3.73786]
["bitfinex-derivatives","ETHF0:USTF0",1763543170788,3.2078,3058.9,3058.2,1.78241276]
["bitfinex-derivatives","ETHF0:USTF0",1763543170789,0.52999,3058.6,3058.2,1.78241276]
["bitfinex-derivatives","ETHF0:USTF0",1763543170992,0.53,3058.5,3058.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1763543171189,1.42774,3058.3,3058.2,0.00337276]
["bitfinex-derivatives","ETHF0:USTF0",1763543171397,4.1055,3058.3,3057.9,0.00490909]
["bitfinex-derivatives","ETHF0:USTF0",1763543171696,4.1055,3058.3,3057.2,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1763543171697,0.6652,3057.6,3057.2,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1763543171900,0.6652,3057.6,3057.3,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1763543171901,3.2078,3057.4,3057.3,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1763543172599,0.00385952,3057.4,3057.3,0.53326264]
["bitfinex-derivatives","ETHF0:USTF0",1763543172796,0.00385952,3057.4,3057.3,3.74106264]
["bitfinex-derivatives","ETHF0:USTF0",1763543173788,9.52e-06,3057.4,3057.3,3.74106264]
["bitfinex-derivatives","ETHF0:USTF0",1763543174094,9.52e-06,3057.4,3057.3,7.03306264]
["bitfinex-derivatives","ETHF0:USTF0",1763543174700,9.52e-06,3057.4,3057.3,3.74106264]
["bitfinex-derivatives","ETHF0:USTF0",1763543175095,9.52e-06,3057.4,3057.3,6.51906264]
["bitfinex-derivatives","ETHF0:USTF0",1763543175293,9.52e-06,3057.4,3057.3,3.74106264]
["bitfinex-derivatives","ETHF0:USTF0",1763543175493,9.52e-06,3057.4,3057.3,6.50406264]
["bitfinex-derivatives","ETHF0:USTF0",1763543176592,9.52e-06,3057.4,3057.3,12.50406264]
["bitfinex-derivatives","ETHF0:USTF0",1763543176797,3.2078,3058.7,3057.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1763543176996,0.52998,3058.6,3058.1,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1763543177300,3.2078,3058.7,3058.2,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1763543177600,3.2078,3058.7,3058.3,3.73784]
["bitfinex-derivatives","ETHF0:USTF0",1763543177803,3.74166147,3058.7,3058.3,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1763543178300,0.52999,3058.6,3058.3,3.81804]
["bitfinex-derivatives","ETHF0:USTF0",1763543178501,0.52999,3058.6,3058.3,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1763543178694,3.74166147,3058.7,3058.3,3.81804]
["bitfinex-derivatives","ETHF0:USTF0",1763543178894,0.52999,3058.6,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543179192,0.52999,3058.6,3058.2,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1763543179399,0.8977,3058.3,3058.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1763543179697,3.21169147,3058.7,3058.4,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1763543179898,3.21169147,3058.7,3058.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1763543180100,3.21169147,3058.7,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543180291,3.21169147,3058.7,3058.6,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763543180687,0.00389147,3058.7,3058.6,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763543180891,0.00389147,3058.7,3058.6,3.73778]
["bitfinex-derivatives","ETHF0:USTF0",1763543184800,0.00389147,3058.7,3058.6,7.02378]
["bitfinex-derivatives","ETHF0:USTF0",1763543186204,1.4942,3058.6,3058.5,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1763543186395,1.4942,3058.6,3058.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763543186596,1.4942,3058.5,3058.4,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1763543186799,1.4942,3058.5,3058.4,2.52002]
["bitfinex-derivatives","ETHF0:USTF0",1763543187500,1.4942,3058.4,3058.3,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1763543187803,1.4942,3058.4,3058.3,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1763543188006,1.4942,3058.3,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543188194,1.4942,3058.3,3058.2,3.81205]
["bitfinex-derivatives","ETHF0:USTF0",1763543188397,1.4942,3058.3,3058.2,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1763543188598,1.4942,3058.3,3058.2,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1763543188899,0.53011,3057.9,3057.6,3.73795]
["bitfinex-derivatives","ETHF0:USTF0",1763543189100,1.4942,3057.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543189604,1.4942,3057.7,3057.6,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1763543189905,1.4942,3057.7,3057.3,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1763543189906,1.4942,3057.5,3057.4,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1763543190107,2.02438,3057.5,3057.4,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1763543190501,1.4942,3057.4,3057.3,0.53326264]
["bitfinex-derivatives","ETHF0:USTF0",1763543191105,3.2078,3057.7,3057.6,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1763543191404,3.2078,3057.7,3057.6,4.49626]
["bitfinex-derivatives","ETHF0:USTF0",1763543192010,3.2078,3058.1,3058.0,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1763543193902,3.2078,3058.1,3058.0,2.03207]
["bitfinex-derivatives","ETHF0:USTF0",1763543194104,3.2078,3058.5,3058.4,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1763543195904,0.53386147,3058.7,3058.6,2.03198]
["bitfinex-derivatives","ETHF0:USTF0",1763543195905,0.00389147,3058.7,3058.6,2.03198]
["bitfinex-derivatives","ETHF0:USTF0",1763543199005,1.4764,3058.6,3058.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1763543199204,1.4764,3058.6,3058.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763543199705,0.00389147,3058.7,3058.6,2.03198]
["bitfinex-derivatives","ETHF0:USTF0",1763543200711,0.00389147,3058.7,3058.6,5.30398]
["bitfinex-derivatives","ETHF0:USTF0",1763543200910,0.00389147,3058.7,3058.6,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763543201103,0.00389147,3058.7,3058.6,3.80198]
["bitfinex-derivatives","ETHF0:USTF0",1763543201301,1.48029147,3058.7,3058.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1763543201606,1.48029147,3058.7,3058.6,3.80198]
["bitfinex-derivatives","ETHF0:USTF0",1763543202313,0.00389147,3058.7,3058.6,5.30398]
["bitfinex-derivatives","ETHF0:USTF0",1763543202610,0.00389147,3058.7,3058.6,5.30298]
["bitfinex-derivatives","ETHF0:USTF0",1763543206208,0.00389147,3058.7,3058.6,7.05119618]
["bitfinex-derivatives","ETHF0:USTF0",1763543207409,0.00389147,3058.7,3058.6,5.30298]
["bitfinex-derivatives","ETHF0:USTF0",1763543207603,0.00490909,3058.8,3058.7,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1763543207803,0.00490909,3058.8,3058.7,3.7893904]
["bitfinex-derivatives","ETHF0:USTF0",1763543208514,0.00750227,3058.8,3058.7,3.7893904]
["bitfinex-derivatives","ETHF0:USTF0",1763543208908,0.00750227,3058.8,3058.7,7.0553904]
["bitfinex-derivatives","ETHF0:USTF0",1763543209305,0.00750227,3058.8,3058.7,3.7893904]
["bitfinex-derivatives","ETHF0:USTF0",1763543209702,1.48390227,3058.8,3058.7,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763543209913,1.48390227,3058.8,3058.7,3.79397]
["bitfinex-derivatives","ETHF0:USTF0",1763543210113,1.48390227,3058.8,3058.7,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763543210414,1.4764,3058.7,3058.6,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763543210620,1.4764,3058.7,3058.6,3.79398]
["bitfinex-derivatives","ETHF0:USTF0",1763543212019,1.4764,3058.7,3058.4,3.73782]
["bitfinex-derivatives","ETHF0:USTF0",1763543212220,1.4764,3058.4,3058.3,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1763543212409,1.4764,3058.4,3058.3,3.79202]
["bitfinex-derivatives","ETHF0:USTF0",1763543213717,1.4764,3058.7,3058.6,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763543214115,0.52997,3058.7,3058.4,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1763543214313,1.4764,3058.6,3058.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763543214717,1.4764,3058.5,3058.4,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1763543214918,1.4764,3058.5,3058.4,3.79002]
["bitfinex-derivatives","ETHF0:USTF0",1763543215513,1.48390227,3058.8,3058.7,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763543215713,1.48390227,3058.8,3058.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1763543215919,1.4764,3058.7,3058.6,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763543216116,1.4764,3058.4,3058.3,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1763543216315,1.4764,3058.4,3058.3,3.79003]
["bitfinex-derivatives","ETHF0:USTF0",1763543216711,2.00642,3058.4,3058.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1763543216922,2.00642,3058.4,3057.6,2.5642682]
["bitfinex-derivatives","ETHF0:USTF0",1763543216923,1.4764,3057.9,3057.8,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1763543217220,1.4764,3057.9,3057.8,3.78812]
["bitfinex-derivatives","ETHF0:USTF0",1763543218434,1.4764,3057.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543218636,1.4764,3057.7,3057.6,3.73796]
["bitfinex-derivatives","ETHF0:USTF0",1763543219132,1.4764,3057.7,3057.6,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1763543219529,1.4764,3057.6,3057.3,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1763543219734,1.4764,3057.4,3057.3,0.53324264]
["bitfinex-derivatives","ETHF0:USTF0",1763543219929,3.2078,3057.7,3057.6,2.03216]
["bitfinex-derivatives","ETHF0:USTF0",1763543220131,4.6842,3058.1,3057.6,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763543220335,4.6842,3058.1,3057.6,8.2212204]
["bitfinex-derivatives","ETHF0:USTF0",1763543220534,4.6842,3058.1,3057.6,4.9652204]
["bitfinex-derivatives","ETHF0:USTF0",1763543220733,4.6842,3058.1,3058.0,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1763543220930,3.2078,3058.5,3058.4,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763543221125,3.2078,3058.5,3058.4,2.03198]
["bitfinex-derivatives","ETHF0:USTF0",1763543221939,4.6842,3058.5,3058.4,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763543222235,1.37300227,3058.8,3058.7,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763543223237,0.00750227,3058.8,3058.7,1.78393]
["bitfinex-derivatives","ETHF0:USTF0",1763543223541,0.00750227,3058.8,3058.7,4.30993]
["bitfinex-derivatives","ETHF0:USTF0",1763543224041,3.2078,3059.8,3059.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1763543224241,3.2078,3059.8,3059.7,1.78376]
["bitfinex-derivatives","ETHF0:USTF0",1763543224446,3.2078,3060.3,3059.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1763543224741,3.2078,3060.3,3060.2,1.78367]
["bitfinex-derivatives","ETHF0:USTF0",1763543224937,0.00490909,3060.6,3060.4,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1763543225137,0.00721416,3060.6,3060.2,0.003372]
["bitfinex-derivatives","ETHF0:USTF0",1763543225342,0.00721416,3060.6,3060.3,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1763543225744,0.00721416,3060.6,3060.4,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1763543225941,0.00721416,3060.6,3060.2,0.003372]
["bitfinex-derivatives","ETHF0:USTF0",1763543226143,0.00721416,3060.6,3060.4,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1763543226647,1.37271416,3060.6,3060.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1763543226849,0.00721416,3060.6,3060.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1763543227547,0.00721416,3060.6,3060.5,1.78362]
["bitfinex-derivatives","ETHF0:USTF0",1763543228348,0.00721416,3060.6,3060.5,2.56312]
["bitfinex-derivatives","ETHF0:USTF0",1763543228948,3.73719,3061.9,3060.5,6.7795]
["bitfinex-derivatives","ETHF0:USTF0",1763543229145,3.2078,3061.9,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543229451,2.56930036,3063.0,3061.9,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763543229452,3.2078,3062.3,3061.9,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763543229640,3.2078,3062.3,3061.9,3.73718]
["bitfinex-derivatives","ETHF0:USTF0",1763543229841,0.81527995,3062.0,3061.9,3.73718]
["bitfinex-derivatives","ETHF0:USTF0",1763543230244,0.00327995,3062.0,3061.9,4.78728]
["bitfinex-derivatives","ETHF0:USTF0",1763543231139,0.00327995,3062.0,3061.9,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763543231350,1.3655,3061.7,3061.4,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1763543231536,0.812,3061.8,3061.7,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763543231941,0.812,3061.8,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543232142,0.812,3061.8,3061.6,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763543232338,0.812,3061.8,3061.7,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763543233244,0.00327995,3062.0,3061.9,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763543233444,0.00327995,3062.0,3061.9,3.73718]
["bitfinex-derivatives","ETHF0:USTF0",1763543233948,1.3655,3062.2,3062.1,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763543234147,3.2078,3062.6,3062.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1763543234347,3.2078,3062.6,3062.4,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1763543234554,0.5292,3062.9,3062.4,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1763543234755,1.3655,3062.9,3062.8,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1763543235250,1.3655,3062.9,3062.4,3.2114532]
["bitfinex-derivatives","ETHF0:USTF0",1763543235251,1.89474,3062.7,3062.4,3.2114532]
["bitfinex-derivatives","ETHF0:USTF0",1763543235552,1.89477,3062.5,3062.4,3.2114532]
["bitfinex-derivatives","ETHF0:USTF0",1763543235747,0.52935,3062.1,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543235949,0.6905,3062.4,3061.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1763543236148,3.2078,3062.1,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543236454,0.52943,3061.6,3061.4,0.00490091]
["bitfinex-derivatives","ETHF0:USTF0",1763543236753,1.3655,3061.5,3061.4,1.57551696]
["bitfinex-derivatives","ETHF0:USTF0",1763543237151,3.2078,3061.6,3061.5,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1763543237350,1.3655,3061.9,3061.8,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763543237556,3.73716,3062.0,3061.9,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763543237756,3.2078,3062.0,3061.9,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763543238054,4.5733,3062.0,3061.9,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763543238956,1.89488,3061.9,3061.4,1.57551696]
["bitfinex-derivatives","ETHF0:USTF0",1763543239853,1.3655,3061.8,3061.7,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1763543240854,3.73716,3062.0,3061.9,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763543241061,3.73716,3062.0,3061.9,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1763543241256,3.73716,3062.0,3061.9,1.78337]
["bitfinex-derivatives","ETHF0:USTF0",1763543241762,3.2078,3062.0,3061.9,1.78337]
["bitfinex-derivatives","ETHF0:USTF0",1763543242261,3.2078,3062.5,3062.4,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1763543242655,3.73707,3062.5,3062.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1763543243055,3.73707,3062.5,3062.4,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1763543243254,3.2078,3062.5,3062.4,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1763543244858,3.2078,3062.5,3062.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1763543245058,3.2078,3062.5,3062.4,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1763543246261,3.73707,3062.5,3062.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1763543246466,3.2078,3062.5,3062.4,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1763543246760,3.2078,3062.5,3062.4,4.64329]
["bitfinex-derivatives","ETHF0:USTF0",1763543247157,1.22531764,3063.4,3062.4,4.64329]
["bitfinex-derivatives","ETHF0:USTF0",1763543247158,3.2078,3063.4,3062.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1763543248256,3.2078,3063.4,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543248257,3.2078,3063.4,3063.1,1.85395]
["bitfinex-derivatives","ETHF0:USTF0",1763543248653,9e-07,3063.2,3063.1,7.85395]
["bitfinex-derivatives","ETHF0:USTF0",1763543249266,3.73675,3064.3,3064.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1763543249557,3.2078,3064.3,3064.0,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763543249960,3.2078,3064.3,3064.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1763543250459,0.0352134,3064.1,3064.0,5.09845937]
["bitfinex-derivatives","ETHF0:USTF0",1763543250859,0.0352134,3064.1,3064.0,4.56945937]
["bitfinex-derivatives","ETHF0:USTF0",1763543251064,0.0352134,3064.1,3064.0,5.09845937]
["bitfinex-derivatives","ETHF0:USTF0",1763543252365,0.0352134,3064.1,3064.0,5.87555937]
["bitfinex-derivatives","ETHF0:USTF0",1763543253364,0.0352134,3064.1,3064.0,5.87455937]
["bitfinex-derivatives","ETHF0:USTF0",1763543255169,1.34e-05,3064.1,3064.0,2.63355937]
["bitfinex-derivatives","ETHF0:USTF0",1763543255466,1.34e-05,3064.1,3064.0,5.87355937]
["bitfinex-derivatives","ETHF0:USTF0",1763543256264,1.34e-05,3064.1,3064.0,11.87355937]
["bitfinex-derivatives","ETHF0:USTF0",1763543258273,1.34e-05,3064.1,3064.0,8.63355937]
["bitfinex-derivatives","ETHF0:USTF0",1763543258470,1.34e-05,3064.1,3064.0,23.63255937]
["bitfinex-derivatives","ETHF0:USTF0",1763543259768,1.34e-05,3064.1,3064.0,17.63155937]
["bitfinex-derivatives","ETHF0:USTF0",1763543260972,1.34e-05,3064.1,3064.0,17.63055937]
["bitfinex-derivatives","ETHF0:USTF0",1763543261670,1.34e-05,3064.1,3064.0,2.63355937]
["bitfinex-derivatives","ETHF0:USTF0",1763543261877,1.34e-05,3064.1,3064.0,5.22855937]
["bitfinex-derivatives","ETHF0:USTF0",1763543264561,1.34e-05,3064.1,3064.0,2.63355937]
["bitfinex-derivatives","ETHF0:USTF0",1763543264767,1.34e-05,3064.1,3064.0,4.90655937]
["bitfinex-derivatives","ETHF0:USTF0",1763543264962,1.2753134,3064.1,3064.0,0.53165937]
["bitfinex-derivatives","ETHF0:USTF0",1763543265168,1.2753134,3064.1,3064.0,2.01865937]
["bitfinex-derivatives","ETHF0:USTF0",1763543265375,1.2753134,3064.1,3064.0,0.00265937]
["bitfinex-derivatives","ETHF0:USTF0",1763543265578,7.8042934,3064.1,3064.0,0.00265937]
["bitfinex-derivatives","ETHF0:USTF0",1763543265780,1.2753,3063.8,3063.7,0.53395091]
["bitfinex-derivatives","ETHF0:USTF0",1763543266084,1.2753,3063.8,3063.7,1.86595091]
["bitfinex-derivatives","ETHF0:USTF0",1763543266769,1.2753,3063.8,3063.7,1.86923635]
["bitfinex-derivatives","ETHF0:USTF0",1763543267580,1.80433,3063.8,3063.7,0.00818635]
["bitfinex-derivatives","ETHF0:USTF0",1763543267879,7.80433,3063.8,3063.7,3.24718635]
["bitfinex-derivatives","ETHF0:USTF0",1763543268376,7.80433,3063.8,3063.7,0.00818635]
["bitfinex-derivatives","ETHF0:USTF0",1763543268572,7.80433,3063.8,3063.1,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763543268573,1.2753,3063.2,3063.1,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763543268778,1.2753,3062.9,3062.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1763543268978,1.2753,3062.9,3062.8,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1763543269278,1.2753,3062.9,3062.8,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1763543269480,1.2753,3062.9,3062.8,6.97794596]
["bitfinex-derivatives","ETHF0:USTF0",1763543269776,1.80449,3062.9,3062.8,3.21074596]
["bitfinex-derivatives","ETHF0:USTF0",1763543270080,0.00490091,3063.2,3063.1,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763543270278,1.80933091,3063.2,3063.1,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763543270474,1.2753,3063.0,3062.9,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1763543271075,0.00490091,3063.2,3063.1,1.77155]
["bitfinex-derivatives","ETHF0:USTF0",1763543271374,1.28020091,3063.2,3063.1,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1763543271565,1.2753,3063.1,3063.0,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1763543271769,1.2753,3063.1,3063.0,3.76817]
["bitfinex-derivatives","ETHF0:USTF0",1763543272171,1.2753,3063.1,3063.0,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1763543272575,1.2753,3063.1,3063.0,3.76817]
["bitfinex-derivatives","ETHF0:USTF0",1763543272770,1.2753,3063.1,3063.0,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1763543272976,1.2753,3063.1,3063.0,3.76817]
["bitfinex-derivatives","ETHF0:USTF0",1763543273282,1.2753,3063.1,3063.0,1.77157]
["bitfinex-derivatives","ETHF0:USTF0",1763543273478,1.2753,3063.1,3063.0,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1763543273780,1.2753,3063.1,3063.0,2.72717]
["bitfinex-derivatives","ETHF0:USTF0",1763543274182,1.2753,3063.1,3063.0,3.76817]
["bitfinex-derivatives","ETHF0:USTF0",1763543274383,0.00490091,3063.2,3063.1,1.77155]
["bitfinex-derivatives","ETHF0:USTF0",1763543275175,0.00490091,3063.2,3062.8,3.21074596]
["bitfinex-derivatives","ETHF0:USTF0",1763543275176,1.2753,3062.9,3062.8,3.21074596]
["bitfinex-derivatives","ETHF0:USTF0",1763543275378,1.2753,3062.9,3062.8,6.97894596]
["bitfinex-derivatives","ETHF0:USTF0",1763543275884,1.2753,3062.9,3062.8,3.73994596]
["bitfinex-derivatives","ETHF0:USTF0",1763543276081,1.80449,3062.9,3062.8,3.21074596]
["bitfinex-derivatives","ETHF0:USTF0",1763543276378,1.80449,3062.9,3062.8,0.00294596]
["bitfinex-derivatives","ETHF0:USTF0",1763543280087,1.80449,3062.9,3062.8,0.53214596]
["bitfinex-derivatives","ETHF0:USTF0",1763543280292,1.80449,3062.9,3062.8,0.00294596]
["bitfinex-derivatives","ETHF0:USTF0",1763543282577,1.2082,3063.0,3062.9,1.66979]
["bitfinex-derivatives","ETHF0:USTF0",1763543282783,1.2082,3063.0,3062.9,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1763543282991,1.6621,3063.0,3062.9,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1763543283192,1.21310091,3063.2,3063.1,1.66975]
["bitfinex-derivatives","ETHF0:USTF0",1763543283388,0.00490091,3063.2,3063.1,1.66975]
["bitfinex-derivatives","ETHF0:USTF0",1763543283886,0.00490091,3063.2,3063.1,4.66475]
["bitfinex-derivatives","ETHF0:USTF0",1763543285887,1.74223091,3063.2,3063.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763543286097,1.74223091,3063.2,3063.1,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763543286098,1.21310091,3063.2,3063.1,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763543286597,1.74223091,3063.2,3063.1,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1763543287191,1.21310091,3063.2,3063.1,1.66975]
["bitfinex-derivatives","ETHF0:USTF0",1763543287391,0.00490091,3063.2,3063.1,4.90775]
["bitfinex-derivatives","ETHF0:USTF0",1763543290089,3.2078,3063.9,3063.8,1.66963]
["bitfinex-derivatives","ETHF0:USTF0",1763543290292,3.2078,3063.9,3063.8,4.90763]
["bitfinex-derivatives","ETHF0:USTF0",1763543290491,4.416,3063.9,3063.8,4.90763]
["bitfinex-derivatives","ETHF0:USTF0",1763543292190,4.416,3063.9,3063.8,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763543292698,4.416,3063.9,3063.8,4.90763]
["bitfinex-derivatives","ETHF0:USTF0",1763543293500,4.94501,3063.9,3063.8,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763543293793,4.94501,3063.9,3063.8,4.90763]
["bitfinex-derivatives","ETHF0:USTF0",1763543293999,4.416,3063.9,3063.8,4.90763]
["bitfinex-derivatives","ETHF0:USTF0",1763543294699,1.2082,3063.5,3063.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1763543294889,1.2082,3063.5,3063.4,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1763543295794,3.2078,3063.9,3063.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763543295795,0.52907,3063.6,3063.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763543296105,1.9312,3063.5,3063.4,3.76609]
["bitfinex-derivatives","ETHF0:USTF0",1763543297589,1.7373,3063.4,3063.3,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763543297789,0.723,3063.5,3063.2,3.76613]
["bitfinex-derivatives","ETHF0:USTF0",1763543297790,1.2082,3063.3,3063.2,3.76613]
["bitfinex-derivatives","ETHF0:USTF0",1763543297995,1.2082,3063.5,3063.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763543298191,1.2082,3063.5,3063.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1763543298397,1.73728,3063.5,3063.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1763543298596,1.2082,3063.3,3063.2,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763543298796,1.2082,3063.3,3063.2,4.90673]
["bitfinex-derivatives","ETHF0:USTF0",1763543300007,1.2082,3063.5,3063.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1763543300209,1.73728,3063.5,3063.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1763543300410,1.2082,3063.5,3063.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1763543300909,1.73725,3063.7,3063.6,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763543301604,1.2082,3063.7,3063.6,1.66967]
["bitfinex-derivatives","ETHF0:USTF0",1763543303202,1.0293134,3064.1,3063.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763543303505,1.4076,3064.0,3063.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763543303701,1.0293,3063.9,3063.8,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763543304208,1.0293,3063.9,3063.8,1.54603]
["bitfinex-derivatives","ETHF0:USTF0",1763543304510,1.34e-05,3064.1,3064.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763543304705,1.5582934,3064.1,3064.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1763543305710,1.0293134,3064.1,3064.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1763543305906,1.34e-05,3064.1,3064.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1763543307610,1.5582934,3064.1,3064.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763543307909,1.0293,3063.9,3063.8,1.54603]
["bitfinex-derivatives","ETHF0:USTF0",1763543308109,4.2371,3063.9,3063.8,1.54603]
["bitfinex-derivatives","ETHF0:USTF0",1763543309512,1.0293,3063.7,3063.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1763543309815,1.0293,3063.7,3063.6,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1763543310112,1.0293,3063.7,3063.6,4.78207]
["bitfinex-derivatives","ETHF0:USTF0",1763543310313,1.0293,3063.7,3063.6,1.54607]
["bitfinex-derivatives","ETHF0:USTF0",1763543310614,1.0293,3063.7,3063.6,4.78207]
["bitfinex-derivatives","ETHF0:USTF0",1763543312420,1.61758,3063.6,3063.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1763543313513,1.0885,3063.6,3063.5,3.76408]
["bitfinex-derivatives","ETHF0:USTF0",1763543313716,1.0885,3063.9,3063.8,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763543313916,1.61753,3063.8,3063.7,1.61554]
["bitfinex-derivatives","ETHF0:USTF0",1763543315021,0.52902,3063.9,3063.8,1.61553]
["bitfinex-derivatives","ETHF0:USTF0",1763543315318,1.0885,3064.0,3063.9,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763543315525,3.7368034,3064.1,3064.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763543315715,4.8253034,3064.1,3064.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763543315915,4.8253034,3064.1,3064.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763543316218,5.58703048,3064.1,3064.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763543316420,1.0885,3063.9,3063.8,1.61551]
["bitfinex-derivatives","ETHF0:USTF0",1763543317121,1.61751,3063.9,3063.8,1.61551]
["bitfinex-derivatives","ETHF0:USTF0",1763543318118,1.0885,3063.9,3063.8,1.61551]
["bitfinex-derivatives","ETHF0:USTF0",1763543318420,3.2078134,3064.1,3064.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763543318629,3.9697923,3064.1,3064.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763543318813,3.2078134,3064.1,3064.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763543319825,4.8252934,3064.1,3064.0,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1763543321223,4.8252934,3064.1,3064.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763543321423,4.8252934,3064.1,3064.0,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1763543321730,4.2963134,3064.1,3064.0,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1763543321927,4.8252934,3064.1,3064.0,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1763543322220,4.2963134,3064.1,3064.0,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1763543322418,4.2963134,3064.1,3064.0,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763543322618,3.2078134,3064.1,3064.0,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763543324519,1.0885,3064.0,3063.9,2.83982267]
["bitfinex-derivatives","ETHF0:USTF0",1763543324717,1.0885,3064.0,3063.9,6.07382267]
["bitfinex-derivatives","ETHF0:USTF0",1763543325720,1.0885,3064.0,3063.9,6.60283267]
["bitfinex-derivatives","ETHF0:USTF0",1763543326415,1.9145,3064.0,3063.9,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763543326616,1.61751,3063.9,3063.8,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1763543326816,1.61751,3063.9,3063.8,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763543327216,1.61751,3063.9,3063.8,6.60285267]
["bitfinex-derivatives","ETHF0:USTF0",1763543327814,1.0885,3063.9,3063.8,6.60285267]
["bitfinex-derivatives","ETHF0:USTF0",1763543328230,4.2963134,3064.1,3064.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763543328420,3.2078134,3064.1,3064.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763543329128,4.8252934,3064.1,3064.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1763543329330,4.2963134,3064.1,3064.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763543330833,4.2963134,3064.1,3064.0,2.76201125]
["bitfinex-derivatives","ETHF0:USTF0",1763543331734,4.8252934,3064.1,3064.0,2.23301125]
["bitfinex-derivatives","ETHF0:USTF0",1763543331939,1.9145,3064.0,3063.9,1.75332267]
["bitfinex-derivatives","ETHF0:USTF0",1763543332125,1.9145,3064.0,3063.9,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1763543332325,1.3855,3064.0,3063.9,3.76202]
["bitfinex-derivatives","ETHF0:USTF0",1763543332823,1.3855,3064.0,3063.9,6.13283392]
["bitfinex-derivatives","ETHF0:USTF0",1763543333033,1.3855,3064.0,3063.9,7.74835392]
["bitfinex-derivatives","ETHF0:USTF0",1763543333228,1.3855,3064.0,3063.9,7.74735392]
["bitfinex-derivatives","ETHF0:USTF0",1763543333534,1.3855,3064.0,3063.9,4.51535392]
["bitfinex-derivatives","ETHF0:USTF0",1763543333720,1.3855,3064.0,3063.9,7.74735392]
["bitfinex-derivatives","ETHF0:USTF0",1763543334327,1.3855,3064.0,3063.9,5.99403125]
["bitfinex-derivatives","ETHF0:USTF0",1763543335135,1.9145,3064.0,3063.9,5.46501125]
["bitfinex-derivatives","ETHF0:USTF0",1763543335327,1.3855,3064.0,3063.9,5.99403125]
["bitfinex-derivatives","ETHF0:USTF0",1763543336537,1.0885,3064.0,3063.9,5.99403125]
["bitfinex-derivatives","ETHF0:USTF0",1763543337629,1.0885,3064.0,3063.9,7.74735392]
["bitfinex-derivatives","ETHF0:USTF0",1763543338030,3.2078134,3064.1,3064.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763543339134,4.2963134,3064.1,3064.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763543339738,3.2078134,3064.1,3064.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763543340236,1.34e-05,3064.1,3064.0,2.90222267]
["bitfinex-derivatives","ETHF0:USTF0",1763543340434,1.34e-05,3064.1,3064.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763543340636,1.34e-05,3064.1,3064.0,2.90964739]
["bitfinex-derivatives","ETHF0:USTF0",1763543343140,1.34e-05,3064.1,3064.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763543343531,1.4236934,3064.1,3064.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1763543343731,4.6314934,3064.1,3064.0,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1763543343930,1.4236934,3064.1,3064.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763543344129,1.4236934,3064.1,3064.0,5.52143587]
["bitfinex-derivatives","ETHF0:USTF0",1763543344328,0.8947134,3064.1,3064.0,5.52143587]
["bitfinex-derivatives","ETHF0:USTF0",1763543344641,0.8947134,3064.1,3064.0,6.44833587]
["bitfinex-derivatives","ETHF0:USTF0",1763543345137,1.4236934,3064.1,3064.0,6.44833587]
["bitfinex-derivatives","ETHF0:USTF0",1763543345344,0.8947134,3064.1,3064.0,7.59484712]
["bitfinex-derivatives","ETHF0:USTF0",1763543345847,1.34e-05,3064.1,3064.0,6.37301125]
["bitfinex-derivatives","ETHF0:USTF0",1763543346239,1.34e-05,3064.1,3064.0,5.44611125]
["bitfinex-derivatives","ETHF0:USTF0",1763543347345,0.03262856,3064.8,3064.7,1.45578]
["bitfinex-derivatives","ETHF0:USTF0",1763543347534,0.03262856,3064.8,3064.7,9.04009125]
["bitfinex-derivatives","ETHF0:USTF0",1763543347735,0.8947,3065.3,3065.2,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1763543347943,1.65434141,3065.3,3065.2,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1763543348146,0.8947,3065.3,3065.2,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1763543348348,0.89754635,3065.3,3065.2,1.45873546]
["bitfinex-derivatives","ETHF0:USTF0",1763543348742,0.00284635,3065.3,3065.2,1.45873546]
["bitfinex-derivatives","ETHF0:USTF0",1763543349050,0.00284635,3065.3,3065.2,3.22039668]
["bitfinex-derivatives","ETHF0:USTF0",1763543349243,0.00284635,3065.3,3065.2,3.21626732]
["bitfinex-derivatives","ETHF0:USTF0",1763543349448,0.89754635,3065.3,3065.2,3.21626732]
["bitfinex-derivatives","ETHF0:USTF0",1763543350146,0.89754635,3065.3,3065.2,1.45873546]
["bitfinex-derivatives","ETHF0:USTF0",1763543350549,0.89754635,3065.3,3065.2,0.92995546]
["bitfinex-derivatives","ETHF0:USTF0",1763543350740,0.89754635,3065.3,3065.2,0.00305546]
["bitfinex-derivatives","ETHF0:USTF0",1763543350939,7.42631635,3065.3,3065.2,0.00305546]
["bitfinex-derivatives","ETHF0:USTF0",1763543351143,8.1837881,3065.3,3065.2,0.00305546]
["bitfinex-derivatives","ETHF0:USTF0",1763543352951,2.1837881,3065.3,3065.2,0.00305546]
["bitfinex-derivatives","ETHF0:USTF0",1763543353342,1.96821,3064.5,3064.4,0.00490091]
["bitfinex-derivatives","ETHF0:USTF0",1763543354150,3.2078,3064.9,3064.6,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1763543354341,1.42357,3064.8,3064.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1763543355547,1.42358,3064.7,3064.6,0.00300708]
["bitfinex-derivatives","ETHF0:USTF0",1763543359547,1.96821,3064.5,3064.4,0.00490091]
["bitfinex-derivatives","ETHF0:USTF0",1763543359749,5.17601,3064.5,3064.4,0.00490091]
["bitfinex-derivatives","ETHF0:USTF0",1763543360445,1.42373,3063.8,3063.7,4.96533186]
["bitfinex-derivatives","ETHF0:USTF0",1763543360641,1.42373,3063.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543360851,1.42373,3063.8,3063.7,3.21076135]
["bitfinex-derivatives","ETHF0:USTF0",1763543361049,0.8947,3064.3,3064.2,1.45585]
["bitfinex-derivatives","ETHF0:USTF0",1763543361250,4.28132,3064.5,3064.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1763543361251,4.63142,3064.5,3064.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1763543361553,4.1025,3064.5,3064.4,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1763543361750,3.2078,3064.5,3064.4,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1763543363855,4.1025,3064.5,3064.4,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1763543364452,1.38676,3064.2,3064.1,1.76243277]
["bitfinex-derivatives","ETHF0:USTF0",1763543364651,1.38676,3064.2,3064.1,0.00490091]
["bitfinex-derivatives","ETHF0:USTF0",1763543366659,0.8578,3064.3,3064.2,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1763543366960,1.38675,3064.3,3064.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763543367759,1.38676,3064.2,3064.1,0.00490091]
["bitfinex-derivatives","ETHF0:USTF0",1763543368343,1.38676,3064.2,3064.1,0.86110091]
["bitfinex-derivatives","ETHF0:USTF0",1763543368759,1.38676,3064.2,3064.1,1.39008091]
["bitfinex-derivatives","ETHF0:USTF0",1763543369060,1.38676,3064.2,3064.1,0.86110091]
["bitfinex-derivatives","ETHF0:USTF0",1763543369360,1.38676,3064.2,3064.1,0.00490091]
["bitfinex-derivatives","ETHF0:USTF0",1763543369755,1.38676,3064.2,3064.1,1.39008091]
["bitfinex-derivatives","ETHF0:USTF0",1763543369954,1.38675,3064.3,3064.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763543370661,1.38676,3064.2,3064.1,0.00490091]
["bitfinex-derivatives","ETHF0:USTF0",1763543373064,1.38223,3063.8,3063.7,4.10386135]
["bitfinex-derivatives","ETHF0:USTF0",1763543373968,1.38221,3064.0,3063.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763543375355,1.85381,3064.0,3063.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763543375563,0.8532,3063.8,3063.7,2.59763526]
["bitfinex-derivatives","ETHF0:USTF0",1763543376359,1.38223,3063.8,3063.7,1.42511135]
["bitfinex-derivatives","ETHF0:USTF0",1763543376552,0.8532,3063.8,3063.7,1.42511135]
["bitfinex-derivatives","ETHF0:USTF0",1763543376954,1.38223,3063.8,3063.7,0.89606135]
["bitfinex-derivatives","ETHF0:USTF0",1763543377156,3.73679,3064.1,3063.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763543377362,4.58999,3064.1,3064.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763543377753,4.58999,3064.1,3064.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763543379164,4.58999,3064.1,3064.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763543380464,0.52897,3064.3,3064.2,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1763543380662,1.38217,3064.3,3064.2,1.42204]
["bitfinex-derivatives","ETHF0:USTF0",1763543380863,0.8532,3064.5,3064.4,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1763543381165,1.38215,3064.3,3064.2,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1763543381964,1.38212,3064.5,3064.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763543382867,4.061,3064.6,3064.5,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1763543383178,4.061,3064.6,3064.5,3.11443391]
["bitfinex-derivatives","ETHF0:USTF0",1763543383464,0.00490091,3064.8,3064.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763543383465,1.38697091,3064.8,3064.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763543383867,1.38208,3064.7,3064.6,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763543384366,1.38208,3064.7,3064.6,1.42198]
["bitfinex-derivatives","ETHF0:USTF0",1763543385567,1.38208,3064.7,3064.6,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763543385763,0.8532,3064.7,3064.6,1.42198]
["bitfinex-derivatives","ETHF0:USTF0",1763543386667,0.00490091,3064.8,3064.7,1.42198]
["bitfinex-derivatives","ETHF0:USTF0",1763543387366,0.00284635,3065.3,3065.2,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1763543387563,0.85604635,3065.3,3065.2,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763543387759,0.8532,3064.9,3064.8,9.08276988]
["bitfinex-derivatives","ETHF0:USTF0",1763543387958,1.38204,3064.9,3064.8,4.96566988]
["bitfinex-derivatives","ETHF0:USTF0",1763543388159,1.38209,3064.6,3064.5,1.75786988]
["bitfinex-derivatives","ETHF0:USTF0",1763543388365,1.38209,3064.6,3064.5,2.65096988]
["bitfinex-derivatives","ETHF0:USTF0",1763543389158,1.38209,3064.6,3064.5,3.17086988]
["bitfinex-derivatives","ETHF0:USTF0",1763543389559,1.38209,3064.6,3064.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763543390960,0.8532,3064.4,3064.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763543391463,1.38213,3064.4,3064.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763543391867,3.7367,3064.6,3064.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763543392069,4.5899,3064.6,3064.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763543392670,4.5899,3064.6,3064.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1763543392863,4.5899,3064.6,3064.5,2.58552391]
["bitfinex-derivatives","ETHF0:USTF0",1763543393174,3.7367,3064.6,3064.5,2.58552391]
["bitfinex-derivatives","ETHF0:USTF0",1763543393469,4.5899,3064.6,3064.5,2.58552391]
["bitfinex-derivatives","ETHF0:USTF0",1763543393970,4.5899,3064.6,3064.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1763543394171,4.5899,3064.6,3064.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763543396569,1.38215,3064.4,3064.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763543396874,0.8532,3064.2,3064.1,2.65096988]
["bitfinex-derivatives","ETHF0:USTF0",1763543397074,1.38216,3064.2,3064.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763543397278,1.38218,3064.1,3064.0,9.60066988]
["bitfinex-derivatives","ETHF0:USTF0",1763543397468,1.38218,3064.1,3064.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1763543398272,1.38218,3064.1,3064.0,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1763543398472,1.38218,3064.1,3064.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1763543398670,1.9144,3064.0,3063.9,1.75786988]
["bitfinex-derivatives","ETHF0:USTF0",1763543398869,1.38223,3063.8,3063.7,0.00296135]
["bitfinex-derivatives","ETHF0:USTF0",1763543399383,4.59003,3063.8,3063.7,0.00296135]
["bitfinex-derivatives","ETHF0:USTF0",1763543400872,0.8532,3063.0,3062.9,2.28704988]
["bitfinex-derivatives","ETHF0:USTF0",1763543401185,1.38241,3062.8,3062.7,1.75786988]
["bitfinex-derivatives","ETHF0:USTF0",1763543401374,3.6599,3063.0,3062.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763543401375,1.38244,3062.6,3062.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763543401570,3.2078,3063.0,3062.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1763543401770,3.2078,3063.4,3063.3,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1763543401974,3.2078,3063.4,3063.3,0.00399903]
["bitfinex-derivatives","ETHF0:USTF0",1763543401975,3.97586061,3063.4,3063.3,0.00399903]
["bitfinex-derivatives","ETHF0:USTF0",1763543402173,4.50496061,3063.4,3063.3,0.00399903]
["bitfinex-derivatives","ETHF0:USTF0",1763543402380,1.29315,3063.1,3063.0,0.00490091]
["bitfinex-derivatives","ETHF0:USTF0",1763543402577,1.29326,3062.5,3062.4,2.49577536]
["bitfinex-derivatives","ETHF0:USTF0",1763543402781,1.29326,3062.5,3062.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1763543402984,0.764,3062.4,3062.3,2.49577536]
["bitfinex-derivatives","ETHF0:USTF0",1763543403183,0.764,3062.4,3062.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1763543403483,1.29327,3062.4,3062.3,0.00388814]
["bitfinex-derivatives","ETHF0:USTF0",1763543403676,1.29327,3062.4,3062.3,0.74318814]
["bitfinex-derivatives","ETHF0:USTF0",1763543403677,0.764,3062.4,3062.3,0.74318814]
["bitfinex-derivatives","ETHF0:USTF0",1763543403877,1.29324,3062.6,3062.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1763543404486,0.764,3062.6,3062.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1763543404689,0.764,3062.4,3062.3,0.00388814]
["bitfinex-derivatives","ETHF0:USTF0",1763543404887,0.764,3062.4,3062.3,0.74318814]
["bitfinex-derivatives","ETHF0:USTF0",1763543405072,1.29327,3062.4,3062.3,0.74318814]
["bitfinex-derivatives","ETHF0:USTF0",1763543405378,4.50107,3062.4,3062.3,0.00388814]
["bitfinex-derivatives","ETHF0:USTF0",1763543407487,3.9718,3062.4,3062.3,0.74318814]
["bitfinex-derivatives","ETHF0:USTF0",1763543407686,4.50107,3062.4,3062.3,0.00388814]
["bitfinex-derivatives","ETHF0:USTF0",1763543409385,4.50107,3062.4,3061.3,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1763543409386,0.764,3061.4,3061.3,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1763543410178,0.764,3061.4,3061.3,1.27206676]
["bitfinex-derivatives","ETHF0:USTF0",1763543410385,3.21270091,3061.7,3061.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1763543410584,3.97670091,3061.7,3061.6,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1763543410784,4.50610091,3061.7,3061.6,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1763543411184,0.52943,3061.5,3061.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1763543411377,0.764,3061.5,3061.4,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1763543412384,1.29343,3061.5,3061.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1763543412687,4.50610091,3061.7,3061.6,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1763543412888,3.21270091,3061.7,3061.6,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1763543413185,0.00490091,3061.7,3061.6,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1763543413488,0.76890091,3061.7,3061.6,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1763543413995,0.00490091,3061.7,3061.6,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1763543414486,0.76890091,3061.7,3061.6,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1763543414784,0.00490091,3061.7,3061.6,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1763543415188,0.00490091,3061.7,3061.6,4.48971]
["bitfinex-derivatives","ETHF0:USTF0",1763543416790,0.444,3063.0,3062.9,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1763543417082,0.00406061,3063.4,3063.3,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763543417283,0.00406061,3063.4,3063.3,3.73692]
["bitfinex-derivatives","ETHF0:USTF0",1763543417687,0.00406061,3063.4,3063.3,6.08292]
["bitfinex-derivatives","ETHF0:USTF0",1763543418688,0.00406061,3063.4,3063.3,6.95792]
["bitfinex-derivatives","ETHF0:USTF0",1763543418989,0.00490091,3063.7,3063.6,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763543420092,0.00850125,3063.7,3063.6,0.53236631]
["bitfinex-derivatives","ETHF0:USTF0",1763543421488,0.00850125,3063.7,3063.6,3.75236631]
["bitfinex-derivatives","ETHF0:USTF0",1763543421886,0.00850125,3063.7,3063.6,0.53236631]
["bitfinex-derivatives","ETHF0:USTF0",1763543422093,0.77250125,3063.7,3063.6,0.53236631]
["bitfinex-derivatives","ETHF0:USTF0",1763543423594,0.00850125,3063.7,3063.6,0.53236631]
["bitfinex-derivatives","ETHF0:USTF0",1763543426492,0.444,3064.5,3063.6,0.00329631]
["bitfinex-derivatives","ETHF0:USTF0",1763543426682,1.1802,3064.5,3064.4,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763543427486,1.18252195,3064.5,3064.4,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763543429996,0.7362,3064.4,3064.3,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1763543430497,0.44632195,3064.5,3064.4,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763543430994,1.18252195,3064.5,3064.4,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763543431186,0.7362,3064.4,3064.3,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1763543431783,0.7362,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543432100,1.19792195,3064.5,3064.4,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763543433588,0.75650091,3064.8,3064.7,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763543433989,0.7516,3064.7,3064.6,4.89544316]
["bitfinex-derivatives","ETHF0:USTF0",1763543434283,0.7516,3064.7,3064.6,5.42433316]
["bitfinex-derivatives","ETHF0:USTF0",1763543434483,0.75414638,3064.7,3064.6,5.42433316]
["bitfinex-derivatives","ETHF0:USTF0",1763543435884,0.75414638,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543436090,0.7516,3064.2,3064.1,6.95378]
["bitfinex-derivatives","ETHF0:USTF0",1763543437198,0.7516,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543437393,1.28056,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543437891,0.7516,3063.7,3063.6,0.53236631]
["bitfinex-derivatives","ETHF0:USTF0",1763543438599,1.28065,3063.7,3063.6,0.00329631]
["bitfinex-derivatives","ETHF0:USTF0",1763543439502,0.7516,3063.7,3063.6,0.75829631]
["bitfinex-derivatives","ETHF0:USTF0",1763543439798,0.7516,3063.9,3063.8,1.28403]
["bitfinex-derivatives","ETHF0:USTF0",1763543440401,0.7516,3063.8,3063.7,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1763543441201,1.2063,3064.0,3063.9,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763543441500,1.2063,3064.0,3063.9,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1763543442100,0.7516,3064.0,3063.9,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1763543442602,0.52903,3063.9,3063.6,0.00329631]
["bitfinex-derivatives","ETHF0:USTF0",1763543442996,0.7516,3063.9,3063.8,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763543443398,0.7516,3063.9,3063.8,1.28403]
["bitfinex-derivatives","ETHF0:USTF0",1763543444293,0.7516,3064.1,3064.0,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1763543444500,0.7516,3064.3,3064.2,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1763543445190,0.52904,3063.8,3063.6,4.95465185]
["bitfinex-derivatives","ETHF0:USTF0",1763543445405,1.28065,3063.7,3063.6,0.00329631]
["bitfinex-derivatives","ETHF0:USTF0",1763543446509,1.28065,3063.7,3063.6,0.53236631]
["bitfinex-derivatives","ETHF0:USTF0",1763543446700,0.7516,3063.7,3063.6,1.28736631]
["bitfinex-derivatives","ETHF0:USTF0",1763543448105,0.7516,3063.9,3063.8,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1763543448306,3.2078,3064.2,3063.6,0.00329631]
["bitfinex-derivatives","ETHF0:USTF0",1763543448307,1.28058,3064.1,3064.0,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763543449009,0.7516,3064.1,3064.0,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763543449510,1.28058,3064.1,3063.7,1.68764316]
["bitfinex-derivatives","ETHF0:USTF0",1763543449805,0.7516,3064.1,3064.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763543450912,0.7516,3064.1,3064.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1763543452400,0.7516,3063.9,3063.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763543452701,0.7516,3063.9,3063.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1763543452908,0.7516,3063.9,3063.8,4.49903]
["bitfinex-derivatives","ETHF0:USTF0",1763543455113,0.7516,3063.9,3063.8,1.28403]
["bitfinex-derivatives","ETHF0:USTF0",1763543455307,3.9594,3064.2,3064.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763543455507,0.7516,3064.2,3064.1,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1763543456311,0.7516,3064.1,3064.0,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763543458311,0.7516,3064.1,3064.0,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1763543460819,0.7516,3064.1,3064.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1763543462015,0.7516,3064.1,3064.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1763543462217,3.9733,3064.3,3064.2,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1763543462413,4.50225,3064.3,3064.2,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1763543462712,3.9733,3064.3,3064.2,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763543463319,4.50225,3064.3,3064.2,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763543463915,0.7655,3064.0,3063.9,2.44635554]
["bitfinex-derivatives","ETHF0:USTF0",1763543464418,0.7655,3064.0,3063.9,2.97537554]
["bitfinex-derivatives","ETHF0:USTF0",1763543464619,0.7655,3064.0,3063.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1763543465117,4.50225,3064.3,3064.2,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763543466324,3.9733,3064.3,3064.2,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763543466518,4.50225,3064.3,3064.2,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763543466717,3.9733,3064.3,3064.2,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1763543466919,3.9733,3064.3,3064.2,2.37809775]
["bitfinex-derivatives","ETHF0:USTF0",1763543467422,1.29446,3064.2,3064.1,1.14633775]
["bitfinex-derivatives","ETHF0:USTF0",1763543467622,1.7205,3064.0,3063.9,1.75975626]
["bitfinex-derivatives","ETHF0:USTF0",1763543467923,1.7205,3064.0,3063.6,2.88156553]
["bitfinex-derivatives","ETHF0:USTF0",1763543467927,1.29455,3063.7,3063.6,0.00329631]
["bitfinex-derivatives","ETHF0:USTF0",1763543468125,4.50235,3063.7,3063.6,0.00329631]
["bitfinex-derivatives","ETHF0:USTF0",1763543469015,4.50235,3063.7,3063.6,0.53236631]
["bitfinex-derivatives","ETHF0:USTF0",1763543469221,4.50235,3063.7,3063.6,0.00329631]
["bitfinex-derivatives","ETHF0:USTF0",1763543469618,0.7655,3063.7,3063.6,0.00329631]
["bitfinex-derivatives","ETHF0:USTF0",1763543469820,1.1915,3064.0,3063.9,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763543470021,1.1915,3064.0,3063.9,1.67535775]
["bitfinex-derivatives","ETHF0:USTF0",1763543470228,1.7205,3064.0,3063.9,1.67535775]
["bitfinex-derivatives","ETHF0:USTF0",1763543470416,0.52903,3063.9,3063.7,1.14633775]
["bitfinex-derivatives","ETHF0:USTF0",1763543470724,0.7655,3063.8,3063.7,1.67538775]
["bitfinex-derivatives","ETHF0:USTF0",1763543470922,0.7655,3063.8,3063.7,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1763543471322,1.29455,3063.7,3063.6,0.53235631]
["bitfinex-derivatives","ETHF0:USTF0",1763543471516,0.7655,3063.7,3063.6,0.53235631]
["bitfinex-derivatives","ETHF0:USTF0",1763543471918,0.7655,3063.7,3063.6,1.23515631]
["bitfinex-derivatives","ETHF0:USTF0",1763543473030,1.1915,3064.0,3063.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1763543473919,1.7205,3064.0,3063.9,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763543474119,1.1915,3064.0,3063.9,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763543474321,1.1915,3064.0,3063.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1763543475922,1.7205,3064.0,3063.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1763543477832,1.7205,3064.0,3063.9,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763543479027,1.2945,3064.0,3063.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1763543480437,1.7205,3064.0,3063.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1763543481932,1.7205,3064.0,3063.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763543482334,1.7205,3064.0,3063.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1763543483134,1.7205,3064.0,3063.9,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763543484035,1.7205,3064.0,3063.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1763543485928,1.7205,3064.0,3063.9,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763543487233,1.7205,3064.0,3063.9,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1763543487532,1.23493,3063.8,3063.7,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1763543487726,0.7059,3063.7,3063.6,3.74236631]
["bitfinex-derivatives","ETHF0:USTF0",1763543488831,0.7059,3063.7,3063.6,4.47456631]
["bitfinex-derivatives","ETHF0:USTF0",1763543489135,0.7059,3063.7,3063.6,1.26456631]
["bitfinex-derivatives","ETHF0:USTF0",1763543489339,0.7059,3063.8,3063.7,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1763543489639,0.7059,3063.8,3063.7,3.02194213]
["bitfinex-derivatives","ETHF0:USTF0",1763543490736,0.7059,3063.8,3063.7,6.23194213]
["bitfinex-derivatives","ETHF0:USTF0",1763543491639,1.6609,3064.0,3063.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1763543491837,1.18463,3063.9,3063.8,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1763543492342,0.6556,3063.9,3063.8,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1763543493037,1.1846,3064.0,3063.9,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1763543493238,3.2078,3064.1,3064.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1763543493542,3.2078,3064.1,3064.0,3.33089213]
["bitfinex-derivatives","ETHF0:USTF0",1763543493740,0.6556,3064.6,3064.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1763543493936,0.6556,3064.6,3064.5,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1763543494241,0.00254638,3064.7,3064.6,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1763543494435,0.00254638,3064.7,3064.6,5.60562937]
["bitfinex-derivatives","ETHF0:USTF0",1763543494635,0.00254638,3064.7,3064.6,7.36542037]
["bitfinex-derivatives","ETHF0:USTF0",1763543496141,0.00254638,3064.7,3064.6,6.192681]
["bitfinex-derivatives","ETHF0:USTF0",1763543496446,0.00254638,3064.7,3064.6,5.60562937]
["bitfinex-derivatives","ETHF0:USTF0",1763543498242,0.52889,3064.6,3064.5,1.759791]
["bitfinex-derivatives","ETHF0:USTF0",1763543498433,0.6556,3064.3,3064.2,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1763543498640,0.6556,3064.3,3064.2,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763543499353,0.6556,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543499546,0.6556,3064.1,3064.0,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763543500843,0.6556,3064.1,3064.0,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763543501046,0.6556,3064.1,3064.0,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763543503544,1.18458,3064.1,3064.0,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1763543503733,1.18458,3064.1,3064.0,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1763543504044,0.6556,3064.1,3064.0,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763543504741,0.4261,3064.5,3064.0,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763543504947,0.6556,3064.4,3064.3,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1763543505444,0.52892,3064.5,3064.4,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1763543505639,0.52892,3064.5,3064.4,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1763543505840,1.61062,3064.5,3064.4,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1763543506749,1.61062,3064.5,3064.4,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1763543507741,0.6556,3064.5,3064.4,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1763543507949,0.65814638,3064.7,3064.6,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1763543508149,1.42086011,3064.7,3064.6,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1763543508747,1.94974011,3064.7,3064.6,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1763543509741,1.18702638,3064.7,3064.6,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1763543512045,0.65814638,3064.7,3064.6,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1763543513949,0.00254638,3064.7,3064.6,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1763543514942,1.18702638,3064.7,3064.6,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1763543515344,0.53142638,3064.7,3064.6,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1763543515753,1.18702638,3064.7,3064.6,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1763543518552,1.18702638,3064.7,3064.6,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1763543522358,0.53142638,3064.7,3064.6,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1763543523657,1.19392638,3064.7,3064.6,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1763543524256,0.00254638,3064.7,3064.6,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1763543524451,0.00254638,3064.7,3064.6,5.60442937]
["bitfinex-derivatives","ETHF0:USTF0",1763543524651,0.00254638,3064.7,3064.6,7.36422037]
["bitfinex-derivatives","ETHF0:USTF0",1763543534970,0.00254638,3064.7,3064.6,4.15642037]
["bitfinex-derivatives","ETHF0:USTF0",1763543535264,0.00254638,3064.7,3064.6,7.36422037]
["bitfinex-derivatives","ETHF0:USTF0",1763543537379,0.00254638,3064.7,3064.6,5.60442937]
["bitfinex-derivatives","ETHF0:USTF0",1763543544889,0.00254638,3064.7,3064.6,8.06742937]
["bitfinex-derivatives","ETHF0:USTF0",1763543546185,0.00254638,3064.7,3064.6,6.89469]
["bitfinex-derivatives","ETHF0:USTF0",1763543546485,0.00254638,3064.7,3064.6,10.09569]
["bitfinex-derivatives","ETHF0:USTF0",1763543546783,0.00254638,3064.7,3064.6,11.24151797]
["bitfinex-derivatives","ETHF0:USTF0",1763543548886,0.00254638,3064.7,3064.6,6.89469]
["bitfinex-derivatives","ETHF0:USTF0",1763543549186,0.59834638,3064.7,3064.6,8.60269]
["bitfinex-derivatives","ETHF0:USTF0",1763543549687,0.00254638,3064.7,3064.6,8.60269]
["bitfinex-derivatives","ETHF0:USTF0",1763543550788,0.00254638,3064.7,3064.6,6.13969]
["bitfinex-derivatives","ETHF0:USTF0",1763543551592,0.00254638,3064.7,3064.6,7.28551797]
["bitfinex-derivatives","ETHF0:USTF0",1763543551889,1.11226,3065.4,3065.3,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1763543552090,1.87274724,3065.4,3065.3,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1763543552287,0.76048724,3065.4,3065.3,7.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763543552583,2.18770223,3066.0,3065.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763543552584,0.4261,3066.0,3065.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763543552786,4.96570148,3066.2,3066.1,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1763543552982,0.76353025,3066.2,3066.1,2.2666914]
["bitfinex-derivatives","ETHF0:USTF0",1763543553183,0.0017877,3066.2,3066.1,2.2666914]
["bitfinex-derivatives","ETHF0:USTF0",1763543553381,0.0017877,3066.2,3066.1,4.02407569]
["bitfinex-derivatives","ETHF0:USTF0",1763543553684,3.7913,3066.9,3066.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763543553887,0.5835,3066.6,3066.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1763543554084,3.2078,3067.3,3067.0,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763543554293,3.7913,3067.3,3067.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1763543554684,3.79369355,3067.3,3067.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1763543554884,4.32212355,3067.3,3067.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1763543555281,0.58589355,3067.3,3067.2,4.94332797]
["bitfinex-derivatives","ETHF0:USTF0",1763543556294,0.00239355,3067.3,3067.2,5.47177797]
["bitfinex-derivatives","ETHF0:USTF0",1763543558993,4.31961,3068.1,3068.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1763543559192,3.7913,3068.1,3068.0,2.26383797]
["bitfinex-derivatives","ETHF0:USTF0",1763543559896,0.89064,3068.5,3068.2,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763543560101,1.11176,3068.3,3068.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1763543561402,1.11177,3068.2,3068.1,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1763543562005,0.5835,3068.2,3068.1,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1763543562698,1.11174,3068.4,3068.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1763543562895,0.00270447,3068.5,3068.4,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1763543564998,0.00270447,3068.5,3068.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1763543565198,1.47682447,3068.5,3068.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1763543565506,1.11174,3068.4,3068.3,0.0026288]
["bitfinex-derivatives","ETHF0:USTF0",1763543565709,0.5835,3068.4,3068.3,1.1205888]
["bitfinex-derivatives","ETHF0:USTF0",1763543566005,0.5835,3068.4,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543566006,10.89113386,3068.4,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543566205,3.2078,3066.8,3066.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1763543567009,0.52853,3066.7,3066.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763543567304,0.52853,3066.7,3066.5,0.37274227]
["bitfinex-derivatives","ETHF0:USTF0",1763543568208,0.52853,3066.7,3066.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1763543570399,0.52853,3066.7,3066.5,0.37274227]
["bitfinex-derivatives","ETHF0:USTF0",1763543571906,3.73635,3066.6,3066.5,0.37274227]
["bitfinex-derivatives","ETHF0:USTF0",1763543574214,3.2078,3066.6,3066.5,1.49101227]
["bitfinex-derivatives","ETHF0:USTF0",1763543575311,3.73635,3066.6,3066.5,0.96244227]
["bitfinex-derivatives","ETHF0:USTF0",1763543575713,3.2078,3066.6,3066.5,1.49101227]
["bitfinex-derivatives","ETHF0:USTF0",1763543579205,0.00489277,3067.1,3067.0,1.48738]
["bitfinex-derivatives","ETHF0:USTF0",1763543580812,3.2078,3067.6,3067.5,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1763543581212,3.97808,3067.6,3067.5,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1763543581709,1.12068,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543581913,1.12072,3066.8,3066.7,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1763543583016,1.12073,3066.7,3066.5,4.10910227]
["bitfinex-derivatives","ETHF0:USTF0",1763543583313,1.12075,3066.6,3066.5,3.58054227]
["bitfinex-derivatives","ETHF0:USTF0",1763543583520,1.12075,3066.6,3066.5,0.00354227]
["bitfinex-derivatives","ETHF0:USTF0",1763543585423,1.11256,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543585718,3.2078,3065.8,3065.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763543585923,1.11251,3065.7,3065.6,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1763543586112,0.52871,3065.7,3065.6,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1763543586414,0.00294771,3065.7,3065.6,1.24114769]
["bitfinex-derivatives","ETHF0:USTF0",1763543587112,0.53165771,3065.7,3065.6,1.24114769]
["bitfinex-derivatives","ETHF0:USTF0",1763543587310,0.00294771,3065.7,3065.6,1.24114769]
["bitfinex-derivatives","ETHF0:USTF0",1763543588519,1.11545771,3065.7,3065.6,0.00352769]
["bitfinex-derivatives","ETHF0:USTF0",1763543588716,0.58674771,3065.7,3065.6,0.71242769]
["bitfinex-derivatives","ETHF0:USTF0",1763543588920,0.00294771,3065.7,3065.6,0.71242769]
["bitfinex-derivatives","ETHF0:USTF0",1763543589423,0.53165771,3065.7,3065.6,0.71242769]
["bitfinex-derivatives","ETHF0:USTF0",1763543590314,1.11545771,3065.7,3065.6,0.71242769]
["bitfinex-derivatives","ETHF0:USTF0",1763543590521,1.11545771,3065.7,3065.6,0.00352769]
["bitfinex-derivatives","ETHF0:USTF0",1763543590717,0.00294771,3065.7,3065.6,1.24114769]
["bitfinex-derivatives","ETHF0:USTF0",1763543591116,1.11549771,3065.7,3065.6,0.71242769]
["bitfinex-derivatives","ETHF0:USTF0",1763543591319,1.11549771,3065.7,3065.6,0.00352769]
["bitfinex-derivatives","ETHF0:USTF0",1763543591622,0.58674771,3065.7,3065.6,1.24119769]
["bitfinex-derivatives","ETHF0:USTF0",1763543591825,0.00294771,3065.7,3065.6,1.24119769]
["bitfinex-derivatives","ETHF0:USTF0",1763543593115,0.00489277,3066.0,3065.6,0.71242769]
["bitfinex-derivatives","ETHF0:USTF0",1763543593325,0.00489277,3066.0,3065.9,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1763543593525,0.5286,3066.6,3066.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763543594126,3.2078,3066.7,3066.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1763543594418,3.21087654,3066.7,3066.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763543596323,3.21087654,3066.7,3066.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1763543596526,3.21087654,3066.7,3066.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763543596924,3.21087654,3066.7,3066.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1763543597128,3.21087654,3066.7,3066.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763543597627,3.21087654,3066.7,3066.6,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763543598430,0.00307654,3066.7,3066.6,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763543600830,1.1202,3066.6,3066.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763543601224,0.5916,3066.6,3066.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763543601529,0.5916,3066.3,3066.2,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1763543601731,1.12025,3066.3,3066.2,3.72167]
["bitfinex-derivatives","ETHF0:USTF0",1763543602332,1.12025,3066.3,3066.2,4.43057]
["bitfinex-derivatives","ETHF0:USTF0",1763543602523,1.12025,3066.3,3066.2,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1763543602723,0.5916,3066.3,3066.2,4.23957]
["bitfinex-derivatives","ETHF0:USTF0",1763543603023,0.52864,3066.4,3066.3,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1763543605627,1.12024,3066.4,3066.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1763543605933,0.4402,3066.2,3066.1,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1763543606135,0.96887,3066.2,3066.1,4.34987]
["bitfinex-derivatives","ETHF0:USTF0",1763543606628,0.4402,3066.2,3066.1,4.34987]
["bitfinex-derivatives","ETHF0:USTF0",1763543606833,0.52864,3066.4,3066.3,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1763543607222,0.96889,3066.1,3066.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763543607425,0.96894,3065.8,3065.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763543607622,0.52873,3065.9,3065.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763543608238,3.2078,3066.1,3066.0,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763543609733,4.17669,3066.1,3066.0,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763543610931,4.17669,3066.1,3066.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1763543611236,3.73649,3066.1,3066.0,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763543612031,3.2078,3066.1,3066.0,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763543615444,3.2078,3066.5,3066.4,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1763543615641,3.5943,3066.5,3066.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763543615840,3.5943,3066.5,3066.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763543615841,0.91515,3066.4,3066.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763543616142,3.2078,3066.5,3066.4,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1763543616344,3.73642,3066.5,3066.4,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1763543619151,3.2078,3066.5,3066.4,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1763543623057,3.5943,3066.5,3066.4,4.35883]
["bitfinex-derivatives","ETHF0:USTF0",1763543623453,3.5943,3066.5,3066.0,2.76377182]
["bitfinex-derivatives","ETHF0:USTF0",1763543623454,0.91515,3066.3,3066.2,2.28599753]
["bitfinex-derivatives","ETHF0:USTF0",1763543623760,0.91515,3066.3,3066.2,4.35786]
["bitfinex-derivatives","ETHF0:USTF0",1763543623962,0.3865,3066.3,3066.2,4.35786]
["bitfinex-derivatives","ETHF0:USTF0",1763543624164,3.2078,3066.5,3066.4,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1763543625260,3.73642,3066.5,3066.4,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1763543625959,4.12292,3066.5,3066.4,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1763543627662,3.2078,3066.5,3066.4,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1763543627854,3.5943,3066.5,3066.4,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1763543628162,0.3865,3066.3,3066.2,4.35785]
["bitfinex-derivatives","ETHF0:USTF0",1763543629266,0.3865,3066.3,3066.2,6.11518753]
["bitfinex-derivatives","ETHF0:USTF0",1763543629661,0.3865,3066.3,3066.2,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1763543630162,3.73642,3066.5,3066.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763543630367,4.12292,3066.5,3066.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763543631366,3.2078,3066.5,3066.4,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1763543631779,3.73642,3066.5,3066.4,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1763543632572,3.2078,3066.5,3066.4,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1763543632773,3.73642,3066.5,3066.4,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1763543632973,0.3865,3066.3,3066.2,2.92419753]
["bitfinex-derivatives","ETHF0:USTF0",1763543633866,0.91515,3066.3,3066.2,2.92419753]
["bitfinex-derivatives","ETHF0:USTF0",1763543634068,0.38957654,3066.7,3066.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763543634263,0.00307654,3066.7,3066.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763543634471,0.76183918,3066.7,3066.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763543635075,0.00307654,3066.7,3066.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763543638468,0.52869,3066.1,3066.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763543638776,3.96652502,3066.1,3066.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763543638983,3.2078,3066.1,3066.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763543639172,3.73649,3066.1,3066.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1763543639479,4.503005,3066.1,3066.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763543639681,3.73649,3066.1,3066.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1763543639981,3.2078,3066.1,3066.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763543641369,3.2078,3066.6,3066.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763543641571,4.50292723,3066.6,3066.5,1.57312]
["bitfinex-derivatives","ETHF0:USTF0",1763543641775,4.50292723,3066.6,3066.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763543641976,4.50292723,3066.6,3066.5,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1763543642171,4.50292723,3066.6,3066.5,1.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763543644176,3.97432723,3066.6,3066.5,1.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763543645580,4.50292723,3066.6,3066.5,1.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763543645779,3.97432723,3066.6,3066.5,1.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763543646084,3.2078,3066.6,3066.5,1.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763543648273,3.2078,3066.6,3066.5,4.70432]
["bitfinex-derivatives","ETHF0:USTF0",1763543654106,3.2078,3066.6,3066.5,1.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763543654495,3.2078,3066.6,3066.5,4.60832]
["bitfinex-derivatives","ETHF0:USTF0",1763543655095,3.2078,3066.6,3066.5,1.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763543655296,3.2078,3066.6,3066.5,4.60732]
["bitfinex-derivatives","ETHF0:USTF0",1763543657390,3.2078,3066.6,3066.5,1.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763543657694,3.2078,3066.6,3066.5,4.70332]
["bitfinex-derivatives","ETHF0:USTF0",1763543658492,3.2078,3066.6,3066.5,1.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763543658690,3.2078,3066.6,3066.5,4.70332]
["bitfinex-derivatives","ETHF0:USTF0",1763543661698,3.2078,3066.6,3066.5,1.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763543661900,3.2078,3066.6,3066.5,4.70332]
["bitfinex-derivatives","ETHF0:USTF0",1763543662895,0.00307654,3066.7,3066.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763543663096,0.53165654,3066.7,3066.6,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1763543663397,0.00307654,3066.7,3066.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1763543664494,0.53165654,3066.7,3066.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1763543664891,0.53165654,3066.7,3066.6,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1763543666099,0.00307654,3066.7,3066.6,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1763543666594,0.53165654,3066.7,3066.6,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763543667203,0.00307654,3066.7,3066.6,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763543667402,0.53165654,3066.7,3066.6,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763543668501,0.53165654,3066.7,3066.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1763543668705,0.5286,3066.6,3066.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763543668907,1.29662292,3066.6,3066.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763543669803,1.29662292,3066.6,3066.5,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1763543670702,1.29662292,3066.6,3066.5,1.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763543671404,0.76802292,3066.6,3066.5,1.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763543672999,0.00307654,3066.7,3066.6,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1763543673200,0.00307654,3066.7,3066.6,2.81188087]
["bitfinex-derivatives","ETHF0:USTF0",1763543673600,0.00307654,3066.7,3066.6,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1763543674002,0.00307654,3066.7,3066.6,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763543674206,3.2078,3066.9,3066.8,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1763543674908,3.2078,3066.9,3066.8,2.19695738]
["bitfinex-derivatives","ETHF0:USTF0",1763543675206,3.210395,3066.9,3066.8,2.19695738]
["bitfinex-derivatives","ETHF0:USTF0",1763543676307,3.210395,3066.9,3066.8,3.95710611]
["bitfinex-derivatives","ETHF0:USTF0",1763543676508,3.2078,3067.4,3067.3,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1763543676808,3.97609742,3067.4,3067.3,1.66838738]
["bitfinex-derivatives","ETHF0:USTF0",1763543677011,0.52841,3067.7,3067.6,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1763543677304,1.29667348,3067.7,3067.6,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1763543677508,1.30068287,3067.7,3067.6,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1763543678206,0.77227287,3067.7,3067.6,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1763543678409,0.00400939,3067.7,3067.6,2.19681738]
["bitfinex-derivatives","ETHF0:USTF0",1763543678822,3.2078,3068.2,3068.1,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1763543679005,4.59268558,3068.2,3068.1,2.19672738]
["bitfinex-derivatives","ETHF0:USTF0",1763543679406,3.82522,3068.2,3068.1,2.19672738]
["bitfinex-derivatives","ETHF0:USTF0",1763543679805,3.82780126,3068.2,3068.1,2.19955375]
["bitfinex-derivatives","ETHF0:USTF0",1763543680207,3.82780126,3068.2,3068.1,1.05536637]
["bitfinex-derivatives","ETHF0:USTF0",1763543681309,3.82780126,3068.2,3068.1,0.53116637]
["bitfinex-derivatives","ETHF0:USTF0",1763543684711,0.0863,3067.6,3067.5,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1763543685013,0.52841,3067.8,3067.7,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1763543685208,0.61471,3067.8,3067.7,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1763543685409,0.61471,3067.8,3067.7,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1763543685715,0.61471,3067.8,3067.7,1.05581001]
["bitfinex-derivatives","ETHF0:USTF0",1763543686614,0.61471,3067.8,3067.7,0.53161001]
["bitfinex-derivatives","ETHF0:USTF0",1763543686810,3.82251,3067.8,3067.7,0.00320001]
["bitfinex-derivatives","ETHF0:USTF0",1763543689816,3.82251,3067.8,3067.7,0.53161001]
["bitfinex-derivatives","ETHF0:USTF0",1763543690016,3.82251,3067.8,3067.7,0.00320001]
["bitfinex-derivatives","ETHF0:USTF0",1763543690915,3.2941,3067.8,3067.7,1.05581001]
["bitfinex-derivatives","ETHF0:USTF0",1763543691615,3.2078,3067.8,3067.7,1.05581001]
["bitfinex-derivatives","ETHF0:USTF0",1763543692416,3.73619,3067.8,3067.7,1.05581001]
["bitfinex-derivatives","ETHF0:USTF0",1763543692616,3.2078,3067.8,3067.7,1.05581001]
["bitfinex-derivatives","ETHF0:USTF0",1763543694120,0.61466,3068.0,3067.9,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1763543694310,0.0863,3068.0,3067.9,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1763543694506,3.73871126,3068.2,3068.1,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1763543694817,3.29668126,3068.2,3068.1,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1763543695519,3.82500126,3068.2,3068.1,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1763543695720,3.29668126,3068.2,3068.1,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1763543696719,3.82500126,3068.2,3068.1,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1763543698018,3.82500126,3068.2,3068.1,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1763543698923,3.21038126,3068.2,3068.1,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1763543699122,3.73870126,3068.2,3068.1,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1763543699621,3.73870126,3068.2,3068.1,2.19672738]
["bitfinex-derivatives","ETHF0:USTF0",1763543699622,3.21038126,3068.2,3068.1,2.19672738]
["bitfinex-derivatives","ETHF0:USTF0",1763543700025,3.82500126,3068.2,3068.1,2.19672738]
["bitfinex-derivatives","ETHF0:USTF0",1763543700226,3.82500126,3068.2,3068.1,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1763543700525,3.82500126,3068.2,3067.7,0.00320001]
["bitfinex-derivatives","ETHF0:USTF0",1763543700526,0.61469,3067.8,3067.7,0.00320001]
["bitfinex-derivatives","ETHF0:USTF0",1763543700724,3.82249,3067.8,3067.7,0.00320001]
["bitfinex-derivatives","ETHF0:USTF0",1763543701723,3.82249,3067.8,3067.7,0.53161001]
["bitfinex-derivatives","ETHF0:USTF0",1763543702825,3.82249,3067.8,3067.7,1.05581001]
["bitfinex-derivatives","ETHF0:USTF0",1763543703526,3.73619,3067.8,3067.7,1.05581001]
["bitfinex-derivatives","ETHF0:USTF0",1763543703726,3.78019,3067.8,3067.7,1.07491001]
["bitfinex-derivatives","ETHF0:USTF0",1763543703929,3.73619,3067.8,3067.7,1.07491001]
["bitfinex-derivatives","ETHF0:USTF0",1763543705333,3.78019,3067.8,3067.7,1.07491001]
["bitfinex-derivatives","ETHF0:USTF0",1763543705627,4.54763936,3067.8,3067.7,0.53161001]
["bitfinex-derivatives","ETHF0:USTF0",1763543705830,3.97524936,3067.8,3067.7,1.07491001]
["bitfinex-derivatives","ETHF0:USTF0",1763543706033,3.2078,3067.8,3067.7,1.07491001]
["bitfinex-derivatives","ETHF0:USTF0",1763543706634,0.00258126,3068.2,3068.1,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1763543706835,0.00258126,3068.2,3068.1,2.21582738]
["bitfinex-derivatives","ETHF0:USTF0",1763543707029,0.77048219,3068.2,3068.1,2.21582738]
["bitfinex-derivatives","ETHF0:USTF0",1763543707428,1.34280219,3068.2,3068.1,2.21582738]
["bitfinex-derivatives","ETHF0:USTF0",1763543707624,1.34280219,3068.2,3068.1,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1763543707825,0.57234,3068.1,3068.0,0.85616]
["bitfinex-derivatives","ETHF0:USTF0",1763543708531,0.57234,3068.1,3068.0,1.39946]
["bitfinex-derivatives","ETHF0:USTF0",1763543709240,0.57234,3068.1,3068.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1763543709437,0.52838,3067.9,3067.7,6.20241001]
["bitfinex-derivatives","ETHF0:USTF0",1763543709635,1.34039124,3067.8,3067.7,0.00320001]
["bitfinex-derivatives","ETHF0:USTF0",1763543710844,1.34039124,3067.8,3067.7,0.53161001]
["bitfinex-derivatives","ETHF0:USTF0",1763543713640,1.34039124,3067.8,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543713641,0.56928,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543713849,0.56931,3067.1,3067.0,0.00489277]
["bitfinex-derivatives","ETHF0:USTF0",1763543714742,0.56931,3067.1,3067.0,0.00839456]
["bitfinex-derivatives","ETHF0:USTF0",1763543715039,0.0408,3067.1,3067.0,1.40802456]
["bitfinex-derivatives","ETHF0:USTF0",1763543715243,0.5693,3067.2,3067.1,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1763543715445,0.0408,3067.1,3067.0,0.33619456]
["bitfinex-derivatives","ETHF0:USTF0",1763543715644,1.33701238,3067.1,3067.0,0.33619456]
["bitfinex-derivatives","ETHF0:USTF0",1763543715846,1.33701238,3067.1,3067.0,0.00839456]
["bitfinex-derivatives","ETHF0:USTF0",1763543718353,4.54481238,3067.1,3067.0,0.00839456]
["bitfinex-derivatives","ETHF0:USTF0",1763543718545,0.56942,3066.6,3066.5,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1763543719343,0.56942,3066.6,3066.5,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1763543719550,0.56937,3066.8,3066.7,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1763543720644,0.00489277,3066.9,3066.8,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1763543721749,0.00489277,3066.9,3066.8,4.27967]
["bitfinex-derivatives","ETHF0:USTF0",1763543722451,0.00489277,3066.9,3066.8,7.38667]
["bitfinex-derivatives","ETHF0:USTF0",1763543722652,0.00489277,3066.9,3066.8,7.46167]
["bitfinex-derivatives","ETHF0:USTF0",1763543723051,0.00489277,3066.9,3066.8,4.27967]
["bitfinex-derivatives","ETHF0:USTF0",1763543723356,0.00489277,3066.9,3066.8,7.46167]
["bitfinex-derivatives","ETHF0:USTF0",1763543724849,0.00489277,3066.9,3066.8,4.27967]
["bitfinex-derivatives","ETHF0:USTF0",1763543725255,0.00489277,3066.9,3066.8,7.32567]
["bitfinex-derivatives","ETHF0:USTF0",1763543725852,0.00489277,3066.9,3066.8,4.27967]
["bitfinex-derivatives","ETHF0:USTF0",1763543726056,0.52847,3067.4,3067.3,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1763543726462,3.73625,3067.5,3067.4,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1763543726750,0.52846,3067.4,3067.3,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763543728253,4.35198738,3067.5,3067.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1763543728459,0.52857,3066.8,3066.7,2.99156]
["bitfinex-derivatives","ETHF0:USTF0",1763543729355,0.52857,3066.8,3066.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1763543730760,0.5286,3066.6,3066.5,0.33154423]
["bitfinex-derivatives","ETHF0:USTF0",1763543731449,1.14418738,3066.9,3066.5,0.33154423]
["bitfinex-derivatives","ETHF0:USTF0",1763543731450,0.52858,3066.8,3066.7,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1763543731655,0.5286,3066.7,3066.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763543731956,0.5286,3066.6,3066.5,0.86015423]
["bitfinex-derivatives","ETHF0:USTF0",1763543733158,0.52858,3066.8,3066.7,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1763543735962,0.52858,3066.8,3066.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763543736155,0.5286,3066.6,3066.5,1.36955423]
["bitfinex-derivatives","ETHF0:USTF0",1763543736660,0.52859,3066.7,3066.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763543736859,0.52859,3066.7,3066.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1763543738964,0.52853,3067.0,3066.9,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1763543739263,1.29820176,3067.0,3066.9,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1763543739967,1.29820176,3067.0,3066.9,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1763543740262,1.29820176,3067.0,3066.9,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1763543740864,1.17300351,3067.8,3067.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763543741051,3.73614,3068.1,3068.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1763543741257,4.50612702,3068.1,3068.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763543741965,4.50612702,3068.1,3067.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763543741966,0.52843,3067.6,3067.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763543742161,0.52851,3067.1,3067.0,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1763543742357,3.2078,3067.6,3067.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763543742557,3.9779648,3067.6,3067.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763543743674,0.52848,3067.3,3067.2,0.53339277]
["bitfinex-derivatives","ETHF0:USTF0",1763543744161,1.29890446,3067.3,3067.2,0.00489277]
["bitfinex-derivatives","ETHF0:USTF0",1763543744660,0.52858,3066.7,3066.6,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763543745065,0.52858,3066.7,3066.6,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763543745961,0.52858,3066.7,3066.6,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1763543746261,0.52858,3066.7,3066.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763543746262,0.52869,3066.1,3066.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763543746667,0.52869,3066.1,3066.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1763543746868,0.52869,3066.1,3066.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763543747174,1.29929593,3066.1,3066.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763543747362,0.52877,3065.6,3065.5,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1763543747565,0.53265203,3065.6,3065.5,1.34045934]
["bitfinex-derivatives","ETHF0:USTF0",1763543747760,0.00388203,3065.6,3065.5,1.34045934]
["bitfinex-derivatives","ETHF0:USTF0",1763543751565,0.53265203,3065.6,3065.5,1.34045934]
["bitfinex-derivatives","ETHF0:USTF0",1763543752076,0.00388203,3065.6,3065.5,1.34045934]
["bitfinex-derivatives","ETHF0:USTF0",1763543752571,3.74045203,3065.6,3065.5,0.00377934]
["bitfinex-derivatives","ETHF0:USTF0",1763543752769,3.74045203,3065.6,3065.5,0.30227934]
["bitfinex-derivatives","ETHF0:USTF0",1763543753871,3.74045203,3065.6,3065.5,0.81167934]
["bitfinex-derivatives","ETHF0:USTF0",1763543754269,3.74045203,3065.6,3065.5,1.34046934]
["bitfinex-derivatives","ETHF0:USTF0",1763543755274,3.74045203,3065.6,3065.5,0.30227934]
["bitfinex-derivatives","ETHF0:USTF0",1763543755575,3.21168203,3065.6,3065.5,1.34046934]
["bitfinex-derivatives","ETHF0:USTF0",1763543755765,0.00388203,3065.6,3065.5,1.34046934]
["bitfinex-derivatives","ETHF0:USTF0",1763543756167,0.53265203,3065.6,3065.5,1.34046934]
["bitfinex-derivatives","ETHF0:USTF0",1763543756777,0.00388203,3065.6,3065.5,1.34046934]
["bitfinex-derivatives","ETHF0:USTF0",1763543761477,3.73651,3066.0,3065.9,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1763543762270,3.2078,3066.0,3065.5,0.30227934]
["bitfinex-derivatives","ETHF0:USTF0",1763543762474,3.21079672,3066.0,3065.5,0.74897934]
["bitfinex-derivatives","ETHF0:USTF0",1763543762673,0.52877,3065.6,3065.5,1.27776934]
["bitfinex-derivatives","ETHF0:USTF0",1763543763077,0.52877,3065.6,3065.5,0.74897934]
["bitfinex-derivatives","ETHF0:USTF0",1763543763477,0.52877,3065.6,3065.5,0.00377934]
["bitfinex-derivatives","ETHF0:USTF0",1763543764377,0.52877,3065.6,3065.5,0.25927934]
["bitfinex-derivatives","ETHF0:USTF0",1763543766584,0.52877,3065.6,3065.5,0.70597934]
["bitfinex-derivatives","ETHF0:USTF0",1763543766769,0.52875,3065.9,3065.8,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1763543767176,3.73950672,3066.0,3065.9,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1763543767878,3.21079672,3066.0,3065.9,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1763543768077,0.00299672,3066.0,3065.9,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1763543768279,3.21269277,3066.4,3066.3,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1763543768280,0.00489277,3066.4,3066.3,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1763543769179,0.00889356,3066.4,3066.3,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1763543770384,0.53752356,3066.4,3066.3,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1763543770882,0.00889356,3066.4,3066.3,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1763543771577,0.52865,3066.3,3066.2,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1763543771785,0.52869,3066.2,3066.1,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1763543772081,0.52869,3066.1,3066.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1763543772279,0.52869,3066.1,3066.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763543773283,0.52865,3066.3,3066.2,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1763543773486,0.52865,3066.3,3066.2,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1763543773684,0.52869,3066.1,3066.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1763543774583,0.52869,3066.1,3066.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763543775183,0.52869,3066.1,3066.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1763543776686,0.52869,3066.1,3066.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763543777090,1.29871985,3066.1,3066.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763543777685,0.52876,3065.7,3065.6,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1763543777888,0.52876,3065.7,3065.6,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1763543778288,0.52873,3065.9,3065.8,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1763543778595,0.5287,3066.1,3066.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1763543778992,1.29876885,3066.1,3066.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1763543779494,1.29876885,3066.1,3066.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763543780105,1.29876885,3066.1,3066.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1763543780789,1.29876885,3066.1,3066.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763543782690,1.29876885,3066.1,3066.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1763543782898,1.29876885,3066.1,3066.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763543783690,1.29876885,3066.1,3066.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763543790102,1.29876885,3066.1,3066.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1763543790301,1.29876885,3066.1,3066.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763543790496,1.29876885,3066.1,3066.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763543791300,1.29876885,3066.1,3066.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1763543791505,1.29876885,3066.1,3066.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763543795502,3.73647,3066.2,3066.1,0.94589]
["bitfinex-derivatives","ETHF0:USTF0",1763543795711,4.50721198,3066.2,3066.1,0.94589]
["bitfinex-derivatives","ETHF0:USTF0",1763543796305,0.77074198,3066.2,3066.1,0.94589]
["bitfinex-derivatives","ETHF0:USTF0",1763543797403,1.29941198,3066.2,3066.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1763543798497,0.77074198,3066.2,3066.1,2.09106229]
["bitfinex-derivatives","ETHF0:USTF0",1763543798711,0.00889356,3066.4,3066.3,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1763543798904,1.30767631,3066.4,3066.3,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1763543799502,0.77904631,3066.4,3066.3,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1763543799810,0.52857,3066.8,3066.7,0.92918]
["bitfinex-derivatives","ETHF0:USTF0",1763543800004,0.52857,3066.8,3066.7,2.07435229]
["bitfinex-derivatives","ETHF0:USTF0",1763543800209,0.94342,3067.1,3067.0,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1763543800401,4.96940223,3067.4,3067.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763543800402,3.73626,3067.4,3067.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763543800709,3.21197309,3067.4,3067.3,0.92908]
["bitfinex-derivatives","ETHF0:USTF0",1763543800903,0.53330277,3067.7,3067.6,0.92903]
["bitfinex-derivatives","ETHF0:USTF0",1763543801499,0.00489277,3067.7,3067.6,0.92903]
["bitfinex-derivatives","ETHF0:USTF0",1763543801809,0.53330277,3067.7,3067.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763543802005,0.950608,3067.7,3067.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763543802207,0.94333,3067.6,3067.5,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1763543802713,0.52843,3067.6,3067.5,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1763543803316,0.94333,3067.6,3067.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1763543803513,0.4149,3067.4,3067.3,0.92907]
["bitfinex-derivatives","ETHF0:USTF0",1763543804915,0.94336,3067.4,3067.3,0.92907]
["bitfinex-derivatives","ETHF0:USTF0",1763543805813,0.5285,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543805999,0.94341,3067.1,3067.0,0.24299277]
["bitfinex-derivatives","ETHF0:USTF0",1763543806203,0.94341,3067.1,3067.0,0.00489277]
["bitfinex-derivatives","ETHF0:USTF0",1763543806510,4.15121,3067.1,3067.0,0.00489277]
["bitfinex-derivatives","ETHF0:USTF0",1763543806899,10.15121,3067.1,3067.0,0.00489277]
["bitfinex-derivatives","ETHF0:USTF0",1763543807098,0.4149,3066.6,3066.5,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1763543807305,0.93857,3066.8,3066.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763543811516,0.52857,3066.8,3066.7,0.92918]
["bitfinex-derivatives","ETHF0:USTF0",1763543811719,3.2078,3067.1,3067.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1763543812620,3.73631,3067.1,3067.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1763543812815,4.14631,3067.1,3067.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1763543813711,4.14631,3067.1,3067.0,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1763543813906,4.14631,3067.1,3067.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1763543814118,4.14631,3067.1,3067.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763543814622,4.14631,3067.1,3067.0,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1763543814919,4.14631,3067.1,3067.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1763543815113,4.14631,3067.1,3067.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763543815925,0.93858,3066.8,3066.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763543816616,0.93858,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543816822,0.93858,3066.7,3066.6,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763543817212,0.93858,3066.7,3066.6,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1763543817418,0.41,3066.9,3066.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763543818725,0.93856,3066.9,3066.8,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1763543818923,0.52854,3067.0,3066.9,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1763543819119,3.73632,3067.1,3067.0,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1763543820422,4.14632,3067.1,3067.0,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1763543821020,3.73632,3067.1,3067.0,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1763543821720,0.5285,3067.2,3067.1,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763543822024,0.52848,3067.4,3067.3,0.91515]
["bitfinex-derivatives","ETHF0:USTF0",1763543823616,0.84918,3067.4,3067.3,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1763543825132,0.52845,3067.5,3067.4,0.91513]
["bitfinex-derivatives","ETHF0:USTF0",1763543825729,0.52843,3067.6,3067.5,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1763543825919,0.52843,3067.6,3067.5,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1763543827426,1.29679874,3067.6,3067.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763543827624,1.61749874,3067.6,3067.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763543827822,1.61749874,3067.6,3067.5,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1763543828628,1.61749874,3067.6,3067.5,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1763543829327,0.8492,3067.4,3067.3,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763543829633,0.5285,3067.4,3067.3,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1763543831930,3.215098,3067.7,3067.6,0.91513]
["bitfinex-derivatives","ETHF0:USTF0",1763543832332,0.007298,3067.7,3067.6,0.91513]
["bitfinex-derivatives","ETHF0:USTF0",1763543833225,3.73613,3068.2,3068.1,0.91504]
["bitfinex-derivatives","ETHF0:USTF0",1763543833425,4.50445012,3068.2,3068.1,0.91504]
["bitfinex-derivatives","ETHF0:USTF0",1763543833636,4.83245012,3068.2,3068.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763543834238,4.83491152,3068.2,3068.1,0.38939419]
["bitfinex-derivatives","ETHF0:USTF0",1763543834430,4.83491152,3068.2,3068.1,0.91773419]
["bitfinex-derivatives","ETHF0:USTF0",1763543835031,4.83491152,3068.2,3068.1,0.38939419]
["bitfinex-derivatives","ETHF0:USTF0",1763543835838,4.83491152,3068.2,3068.1,0.00269419]
["bitfinex-derivatives","ETHF0:USTF0",1763543836434,0.77078152,3068.2,3068.1,0.38939419]
["bitfinex-derivatives","ETHF0:USTF0",1763543836643,0.0024614,3068.2,3068.1,0.91773419]
["bitfinex-derivatives","ETHF0:USTF0",1763543838337,0.00489277,3068.5,3068.4,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1763543839240,0.00849076,3068.5,3068.4,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1763543839732,0.00849076,3068.5,3068.4,4.12279]
["bitfinex-derivatives","ETHF0:USTF0",1763543846840,0.00849076,3068.5,3068.4,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763543847040,0.33889076,3068.5,3068.4,4.12279]
["bitfinex-derivatives","ETHF0:USTF0",1763543847545,0.00849076,3068.5,3068.4,4.12279]
["bitfinex-derivatives","ETHF0:USTF0",1763543848442,0.53676076,3068.5,3068.4,4.12279]
["bitfinex-derivatives","ETHF0:USTF0",1763543848842,0.77886076,3068.5,3068.4,4.12279]
["bitfinex-derivatives","ETHF0:USTF0",1763543849343,0.00849076,3068.5,3068.4,4.12279]
["bitfinex-derivatives","ETHF0:USTF0",1763543849543,1.23926216,3068.9,3068.8,0.87242]
["bitfinex-derivatives","ETHF0:USTF0",1763543849737,1.23926216,3068.9,3068.8,4.08022]
["bitfinex-derivatives","ETHF0:USTF0",1763543850640,1.24182877,3068.9,3068.8,4.08022]
["bitfinex-derivatives","ETHF0:USTF0",1763543850942,0.77885,3068.7,3068.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763543851944,0.77885,3068.7,3068.6,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1763543852337,0.77885,3068.7,3068.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763543853443,0.77886,3068.6,3068.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1763543853640,0.75749,3068.4,3068.3,3.73609]
["bitfinex-derivatives","ETHF0:USTF0",1763543853843,0.75749,3068.4,3068.3,4.06149]
["bitfinex-derivatives","ETHF0:USTF0",1763543854144,0.52829,3068.4,3068.3,4.06149]
["bitfinex-derivatives","ETHF0:USTF0",1763543854349,0.52828,3068.5,3068.4,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1763543854945,1.24182877,3068.9,3068.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763543855548,1.99922877,3068.9,3068.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763543855747,0.2292,3068.6,3068.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1763543856340,0.75746,3068.6,3068.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1763543857343,0.52822,3068.8,3068.7,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1763543857548,1.24182877,3068.9,3068.8,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1763543860648,1.99922877,3068.9,3068.8,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1763543860846,1.99922877,3068.9,3068.8,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763543861043,0.75744,3068.8,3068.7,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1763543861243,0.2292,3068.8,3068.7,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1763543861546,0.2292,3068.8,3068.7,0.85364]
["bitfinex-derivatives","ETHF0:USTF0",1763543862743,0.75742,3068.8,3068.7,0.85364]
["bitfinex-derivatives","ETHF0:USTF0",1763543863047,0.75742,3068.8,3068.7,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1763543863754,0.75742,3068.8,3068.7,0.85364]
["bitfinex-derivatives","ETHF0:USTF0",1763543865050,0.52829,3068.5,3068.4,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763543865247,1.24182877,3068.9,3068.3,4.95960593]
["bitfinex-derivatives","ETHF0:USTF0",1763543865248,0.75749,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543865558,0.75752,3068.2,3068.1,0.00758696]
["bitfinex-derivatives","ETHF0:USTF0",1763543867555,0.75763,3067.6,3067.5,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1763543868553,0.75763,3067.6,3067.2,1.75180593]
["bitfinex-derivatives","ETHF0:USTF0",1763543868554,0.75769,3067.3,3067.2,0.53339277]
["bitfinex-derivatives","ETHF0:USTF0",1763543868758,0.75769,3067.3,3067.2,0.53723158]
["bitfinex-derivatives","ETHF0:USTF0",1763543869053,0.75769,3067.3,3067.2,0.86263158]
["bitfinex-derivatives","ETHF0:USTF0",1763543869849,0.52845,3067.5,3067.2,0.33413158]
["bitfinex-derivatives","ETHF0:USTF0",1763543870162,0.52845,3067.5,3067.4,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1763543870450,0.75765,3067.5,3067.4,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1763543872155,0.75768,3067.3,3067.2,0.33413158]
["bitfinex-derivatives","ETHF0:USTF0",1763543873852,0.75768,3067.3,3067.2,0.00873158]
["bitfinex-derivatives","ETHF0:USTF0",1763543875950,0.75768,3067.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543875951,0.75785,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543876252,0.75794,3065.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543876755,0.75801,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543877052,0.76047787,3065.4,3065.3,3.21105023]
["bitfinex-derivatives","ETHF0:USTF0",1763543877252,0.76047787,3065.4,3065.3,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1763543879356,0.00246787,3065.4,3065.3,0.85747023]
["bitfinex-derivatives","ETHF0:USTF0",1763543879657,0.76047787,3065.4,3065.3,0.32865023]
["bitfinex-derivatives","ETHF0:USTF0",1763543879857,0.76047787,3065.4,3065.3,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1763543880557,0.23166787,3065.4,3065.3,0.85747023]
["bitfinex-derivatives","ETHF0:USTF0",1763543880764,0.00246787,3065.4,3065.3,0.85747023]
["bitfinex-derivatives","ETHF0:USTF0",1763543881557,0.76047787,3065.4,3065.3,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1763543883766,0.76047787,3065.4,3065.3,0.32025023]
["bitfinex-derivatives","ETHF0:USTF0",1763543883767,0.00246787,3065.4,3065.3,0.32025023]
["bitfinex-derivatives","ETHF0:USTF0",1763543883961,0.12956787,3065.4,3065.3,0.32025023]
["bitfinex-derivatives","ETHF0:USTF0",1763543884165,0.65837787,3065.4,3065.3,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1763543884761,0.00246787,3065.4,3065.3,0.84907023]
["bitfinex-derivatives","ETHF0:USTF0",1763543884962,0.53127787,3065.4,3065.3,0.84907023]
["bitfinex-derivatives","ETHF0:USTF0",1763543885176,0.65837787,3065.4,3065.3,0.53207023]
["bitfinex-derivatives","ETHF0:USTF0",1763543885359,0.65837787,3065.4,3065.3,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1763543886667,0.65837787,3065.4,3065.3,0.32025023]
["bitfinex-derivatives","ETHF0:USTF0",1763543886968,0.00489277,3065.7,3065.6,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1763543888371,0.00911567,3065.7,3065.6,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1763543889072,0.53787567,3065.7,3065.6,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1763543889569,0.00911567,3065.7,3065.6,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1763543890270,0.53787567,3065.7,3065.6,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1763543891980,0.00911567,3065.7,3065.6,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1763543894675,3.2078,3066.2,3066.1,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1763543895077,0.66729,3066.1,3066.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1763543895279,0.66734,3065.8,3065.7,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1763543895473,0.52872,3065.9,3065.7,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1763543895681,0.53112884,3065.9,3065.8,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1763543896579,0.00240884,3065.9,3065.8,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1763543897076,8.84e-06,3065.9,3065.8,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1763543897283,0.00489277,3066.1,3066.0,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763543899185,3.2078,3066.6,3066.5,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1763543899479,3.8823,3066.6,3066.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763543899671,3.8823,3066.6,3066.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1763543900074,0.67453,3066.4,3066.3,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1763543900278,3.73641,3066.6,3066.5,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1763543900977,3.88231,3066.6,3066.5,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1763543901371,0.67453,3066.4,3066.3,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1763543901577,0.5286,3066.6,3066.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763543901776,0.5286,3066.6,3066.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1763543901976,0.6745,3066.6,3066.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1763543902582,0.6745,3066.6,3066.5,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1763543902782,0.6745,3066.6,3066.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1763543903669,0.6745,3066.6,3066.5,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1763543903869,4.38080351,3067.5,3067.3,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763543904176,0.606,3067.3,3067.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763543904877,0.52851,3067.1,3067.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763543905074,0.60601,3067.1,3067.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763543905385,0.60605,3066.9,3066.8,0.53345277]
["bitfinex-derivatives","ETHF0:USTF0",1763543905582,0.60605,3066.9,3066.8,0.81235277]
["bitfinex-derivatives","ETHF0:USTF0",1763543905782,0.60603,3067.0,3066.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763543905992,0.60603,3067.0,3066.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1763543906184,0.60603,3067.0,3066.9,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763543906378,0.52855,3066.9,3066.8,0.81235277]
["bitfinex-derivatives","ETHF0:USTF0",1763543906786,0.60605,3066.9,3066.8,0.81235277]
["bitfinex-derivatives","ETHF0:USTF0",1763543907276,0.60605,3066.9,3066.8,0.28379277]
["bitfinex-derivatives","ETHF0:USTF0",1763543908092,0.52853,3067.0,3066.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763543908488,0.52853,3067.0,3066.9,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763543908694,0.60605,3066.9,3066.8,0.53345277]
["bitfinex-derivatives","ETHF0:USTF0",1763543909079,0.60605,3066.9,3066.8,0.00489277]
["bitfinex-derivatives","ETHF0:USTF0",1763543909393,0.60605,3066.9,3066.8,0.53346277]
["bitfinex-derivatives","ETHF0:USTF0",1763543911002,0.60605,3066.9,3066.8,0.81236277]
["bitfinex-derivatives","ETHF0:USTF0",1763543914701,0.52855,3066.9,3066.8,0.81236277]
["bitfinex-derivatives","ETHF0:USTF0",1763543915112,3.2078,3067.4,3067.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1763543915312,3.73626,3067.4,3067.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1763543915514,3.2078,3067.4,3067.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1763543916007,3.73626,3067.4,3067.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1763543916315,3.78976,3067.4,3067.3,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763543916508,3.78976,3067.4,3067.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1763543916808,3.2078,3067.4,3067.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1763543918217,3.2078,3067.9,3067.8,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1763543918413,3.2078,3067.9,3067.8,0.80918558]
["bitfinex-derivatives","ETHF0:USTF0",1763543919212,2.41226567,3068.9,3068.4,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763543919213,0.1697,3068.5,3068.4,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763543919407,0.4582,3068.5,3068.4,3.73609]
["bitfinex-derivatives","ETHF0:USTF0",1763543919715,0.98647,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543919918,0.81682,3068.2,3068.1,0.00489277]
["bitfinex-derivatives","ETHF0:USTF0",1763543922525,3.266,3068.1,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543922832,1.685703,3066.2,3065.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763543923011,0.52876,3065.7,3065.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763543923522,0.52886,3065.1,3065.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1763543923824,0.52886,3065.1,3065.0,0.1343465]
["bitfinex-derivatives","ETHF0:USTF0",1763543924727,3.2078,3065.2,3065.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763543925518,0.52886,3065.1,3065.0,0.1343465]
["bitfinex-derivatives","ETHF0:USTF0",1763543927331,3.73665,3065.2,3065.0,0.1343465]
["bitfinex-derivatives","ETHF0:USTF0",1763543929132,3.73665,3065.2,3065.0,0.0026465]
["bitfinex-derivatives","ETHF0:USTF0",1763543929326,0.52891,3064.8,3064.7,0.00489277]
["bitfinex-derivatives","ETHF0:USTF0",1763543929525,3.73671,3064.8,3064.7,0.00489277]
["bitfinex-derivatives","ETHF0:USTF0",1763543929723,0.52895,3064.6,3064.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763543930222,0.52895,3064.6,3064.5,0.1693972]
["bitfinex-derivatives","ETHF0:USTF0",1763543930424,0.52895,3064.6,3064.5,0.0026972]
["bitfinex-derivatives","ETHF0:USTF0",1763543930624,0.52903,3064.1,3064.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763543930836,3.73683,3064.1,3064.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763543931621,3.73683,3064.1,3064.0,0.16956684]
["bitfinex-derivatives","ETHF0:USTF0",1763543933136,3.2078,3064.1,3064.0,0.44706684]
["bitfinex-derivatives","ETHF0:USTF0",1763543933434,0.00489277,3064.4,3064.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763543936739,0.0027182,3065.7,3065.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763543936740,0.52885,3065.2,3065.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763543937045,3.73665,3065.2,3065.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763543937739,0.52886,3065.1,3065.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763543938045,0.52886,3065.1,3065.0,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1763543938446,0.52886,3065.1,3065.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763543938640,0.52886,3065.1,3065.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763543939443,0.52886,3065.1,3065.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763543939638,0.52895,3064.6,3064.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763543940747,3.2078,3064.8,3064.0,0.16956684]
["bitfinex-derivatives","ETHF0:USTF0",1763543940748,0.52903,3064.1,3064.0,0.16956684]
["bitfinex-derivatives","ETHF0:USTF0",1763543941042,3.73683,3064.1,3064.0,0.16956684]
["bitfinex-derivatives","ETHF0:USTF0",1763543941240,0.52912,3063.6,3063.5,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763543941465,0.52912,3063.6,3063.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763543942036,3.2078,3063.7,3063.0,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763543942245,3.2078,3063.7,3063.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763543942541,0.52912,3063.6,3063.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763543942748,0.52912,3063.6,3063.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1763543943745,0.52912,3063.6,3063.5,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1763543944347,0.52912,3063.6,3063.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1763543945040,3.74179277,3063.7,3063.6,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1763543945235,3.21269277,3063.7,3063.6,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1763543945433,0.00489277,3063.7,3063.6,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1763543947638,0.00489277,3063.7,3063.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763543947936,0.53399277,3063.7,3063.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763543948537,0.52912,3063.6,3063.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763543949245,0.52912,3063.6,3063.5,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1763543949743,0.52912,3063.6,3063.5,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1763543949947,0.00489277,3063.7,3063.6,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1763543951346,0.00489277,3063.7,3063.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763543951543,0.5292,3063.1,3063.0,3.3822005]
["bitfinex-derivatives","ETHF0:USTF0",1763543951854,0.53149445,3063.1,3063.0,3.3822005]
["bitfinex-derivatives","ETHF0:USTF0",1763543952157,0.53149445,3063.1,3063.0,0.1744005]
["bitfinex-derivatives","ETHF0:USTF0",1763543952355,1.34658252,3063.1,3063.0,0.1744005]
["bitfinex-derivatives","ETHF0:USTF0",1763543953648,0.52929,3062.6,3062.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763543953841,4.55217807,3062.6,3062.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763543954252,4.55217807,3062.6,3062.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1763543954743,4.55217807,3062.6,3062.5,0.63255861]
["bitfinex-derivatives","ETHF0:USTF0",1763543955355,0.52925,3062.9,3062.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1763543955551,0.52924,3062.9,3062.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1763543955755,0.81072888,3062.9,3062.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1763543955945,0.53151445,3063.1,3063.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1763543956147,1.34233209,3063.1,3063.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1763543956757,0.81311209,3063.1,3063.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1763543957356,0.81311209,3063.1,3063.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1763543957560,0.81311209,3063.1,3063.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1763543957755,1.34231209,3063.1,3063.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1763543957949,0.00229445,3063.1,3063.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1763543958151,3.2078,3063.4,3063.3,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1763543958353,3.2078,3063.4,3063.0,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763543958354,0.52912,3063.6,3063.5,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1763543958655,0.52912,3063.6,3063.5,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1763543958656,1.32853627,3063.6,3063.5,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1763543958857,1.32853627,3063.6,3063.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1763543959060,1.33105074,3063.6,3063.5,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1763543963160,1.33105074,3063.6,3063.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1763543963360,1.33105074,3063.6,3063.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763543963756,0.5292,3063.1,3063.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763543963963,0.5292,3063.1,3063.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763543964155,1.32861627,3063.1,3063.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763543964857,1.32861627,3063.1,3063.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763543965063,0.52927,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543965263,1.32880416,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763543965657,1.32880416,3062.7,3062.6,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1763543966261,1.32880416,3062.7,3062.6,4.18959]
["bitfinex-derivatives","ETHF0:USTF0",1763543966764,0.79953416,3062.7,3062.6,4.18959]
["bitfinex-derivatives","ETHF0:USTF0",1763543966970,3.73697,3063.4,3063.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763543967165,0.5292,3063.1,3063.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1763543967364,1.32894466,3063.1,3063.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1763543967770,1.32894466,3063.1,3063.0,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1763543967970,0.79974466,3063.1,3063.0,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1763543968365,1.32894466,3063.1,3063.0,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1763543968670,0.79974466,3063.1,3063.0,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1763543968873,0.79974466,3063.1,3063.0,4.47512]
["bitfinex-derivatives","ETHF0:USTF0",1763543969472,1.32894466,3063.1,3063.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1763543972274,1.32894466,3063.1,3063.0,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1763543973287,0.79974466,3063.1,3063.0,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1763543973980,1.32894466,3063.1,3063.0,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1763543974381,0.79974466,3063.1,3063.0,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1763543974884,1.32894466,3063.1,3063.0,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1763543975181,1.32894466,3063.1,3063.0,4.47512]
["bitfinex-derivatives","ETHF0:USTF0",1763543975385,0.52915,3063.5,3063.4,0.98165]
["bitfinex-derivatives","ETHF0:USTF0",1763543975588,0.00251447,3063.6,3063.5,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1763543976283,3.2078,3064.1,3064.0,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1763543976491,0.52896,3064.5,3064.4,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1763543976688,1.30026687,3064.5,3064.4,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1763543977191,3.2078,3064.7,3064.6,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1763543977385,0.77344341,3064.7,3064.6,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1763543977585,4.38080351,3065.1,3064.6,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1763543977586,3.2078,3065.1,3065.0,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763543977787,0.5288,3065.5,3065.4,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1763543977788,3.2078,3065.5,3065.4,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1763543977981,3.2078,3065.5,3065.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763543978182,3.2078,3065.5,3065.4,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1763543978475,0.52876,3065.7,3065.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763543978786,0.00239789,3065.7,3065.6,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1763543980487,0.52877,3065.6,3065.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763543981486,0.52879,3065.5,3065.4,0.00259056]
["bitfinex-derivatives","ETHF0:USTF0",1763543981683,3.73659,3065.5,3065.4,0.00259056]
["bitfinex-derivatives","ETHF0:USTF0",1763543989596,0.00239789,3065.7,3065.6,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1763543989891,1.17300351,3066.9,3066.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763543989892,0.52859,3066.7,3066.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763543990087,3.2078,3066.9,3066.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763543990284,3.2078,3066.9,3066.8,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1763543990496,3.73635,3066.9,3066.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763543990700,0.53100547,3066.9,3066.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763543992700,0.53100547,3066.9,3066.8,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1763543992899,0.53100547,3066.9,3066.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763543993100,0.53100547,3066.9,3066.8,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1763543993495,0.53100547,3066.9,3066.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763543993705,0.52858,3066.7,3066.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763543993891,0.5286,3066.6,3066.5,3.47999277]
["bitfinex-derivatives","ETHF0:USTF0",1763543995206,0.52858,3066.8,3066.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763543996106,0.5286,3066.6,3066.5,3.47999277]
["bitfinex-derivatives","ETHF0:USTF0",1763543996401,0.5286,3066.6,3066.5,3.93939277]
["bitfinex-derivatives","ETHF0:USTF0",1763543997509,0.52858,3066.7,3066.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1763543997897,0.00245547,3066.9,3066.5,3.47999277]
["bitfinex-derivatives","ETHF0:USTF0",1763543998103,0.00245547,3066.9,3066.8,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1763544000305,0.53100547,3066.9,3066.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763544000907,0.00245547,3066.9,3066.8,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1763544002213,0.53100547,3066.9,3066.8,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1763544002909,0.00245547,3066.9,3066.8,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1763544003105,3.73622,3067.7,3067.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763544003300,3.2078,3068.1,3068.0,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1763544003505,0.52822,3068.8,3068.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763544003720,3.736,3068.9,3068.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763544003913,3.2078,3068.9,3068.8,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1763544004107,3.2078,3069.4,3069.0,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1763544004308,0.03481127,3069.1,3069.0,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1763544004512,1.127e-05,3069.1,3069.0,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1763544004820,0.56063541,3069.8,3069.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763544005411,0.52808,3069.6,3069.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763544005613,0.52808,3069.6,3069.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763544005814,0.52808,3069.6,3069.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763544007314,0.52808,3069.6,3069.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763544007617,0.56062541,3069.8,3069.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763544008321,0.52808,3069.6,3069.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763544009212,0.52808,3069.6,3069.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763544010422,0.52808,3069.6,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544010423,0.52814,3069.3,3069.2,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1763544011214,0.52811,3069.5,3069.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763544011406,0.52808,3069.7,3069.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763544011609,0.52808,3069.7,3069.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763544012220,0.52808,3069.6,3069.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763544014118,0.52808,3069.6,3069.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763544014420,0.52808,3069.6,3069.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1763544015009,0.03257541,3069.8,3069.7,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1763544015209,2.5368,3070.7,3070.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763544015414,3.73561,3071.2,3071.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763544015617,3.73561,3071.2,3071.1,0.4141885]
["bitfinex-derivatives","ETHF0:USTF0",1763544016421,0.52781,3071.2,3071.1,0.4141885]
["bitfinex-derivatives","ETHF0:USTF0",1763544017022,0.52779,3071.3,3071.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763544017319,0.52774,3071.6,3071.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763544017521,0.52772,3071.7,3071.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763544018222,0.52772,3071.7,3071.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1763544018524,3.2078,3072.0,3071.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763544018824,3.73547,3072.0,3071.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763544019021,0.52772,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544019226,0.52772,3071.7,3071.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1763544019522,0.52772,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544019828,0.52774,3071.6,3071.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763544020526,0.52774,3071.6,3071.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763544020921,0.52772,3071.8,3071.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763544021120,0.52774,3071.6,3071.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763544021323,2.83060223,3073.1,3071.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763544021324,1.13436347,3073.2,3073.1,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1763544021516,1.18387943,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544021719,0.4438,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544021917,0.2419,3072.0,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544022123,0.76957,3072.0,3071.9,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1763544022332,0.6857,3072.0,3071.9,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1763544023820,0.52781,3071.2,3071.1,0.0040885]
["bitfinex-derivatives","ETHF0:USTF0",1763544024028,3.73561,3071.2,3071.1,0.0040885]
["bitfinex-derivatives","ETHF0:USTF0",1763544024826,4.41201,3071.2,3071.1,0.0040885]
["bitfinex-derivatives","ETHF0:USTF0",1763544025327,0.00352243,3071.2,3071.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763544025525,0.00352243,3071.2,3071.1,6.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763544025726,0.00352243,3071.2,3071.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763544026125,0.00352243,3071.2,3071.1,0.53036887]
["bitfinex-derivatives","ETHF0:USTF0",1763544026326,3.21132243,3071.2,3071.1,0.00366887]
["bitfinex-derivatives","ETHF0:USTF0",1763544026729,3.88772243,3071.2,3071.1,0.00366887]
["bitfinex-derivatives","ETHF0:USTF0",1763544027125,0.6764,3070.9,3070.8,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1763544027331,1.20426,3070.9,3070.8,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1763544028122,0.3943,3070.8,3070.2,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1763544028326,0.3943,3070.8,3070.2,0.0040404]
["bitfinex-derivatives","ETHF0:USTF0",1763544028532,3.2078,3070.9,3070.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1763544028835,0.53134243,3071.2,3070.9,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1763544029029,0.00352243,3071.2,3070.7,0.53276423]
["bitfinex-derivatives","ETHF0:USTF0",1763544029234,3.6021,3070.8,3070.7,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1763544029433,0.00352243,3071.2,3070.7,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1763544029637,0.00352243,3071.2,3071.1,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763544030338,0.00352243,3071.2,3070.7,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1763544030737,0.00352243,3071.2,3071.1,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763544030936,0.00352243,3071.2,3071.1,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1763544032434,0.00352243,3071.2,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544032435,0.53133243,3071.2,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544032845,0.00352243,3071.2,3071.1,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763544033036,0.00352243,3071.2,3071.1,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1763544033840,0.00485583,3071.5,3071.4,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1763544034042,3.2078,3072.2,3071.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1763544034242,3.2078,3072.2,3072.1,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1763544034742,3.2078,3072.6,3072.5,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1763544034937,3.61661568,3072.6,3072.5,0.53151233]
["bitfinex-derivatives","ETHF0:USTF0",1763544035136,4.27061568,3072.6,3072.5,0.00392233]
["bitfinex-derivatives","ETHF0:USTF0",1763544035333,3.61661568,3072.6,3072.5,0.53151233]
["bitfinex-derivatives","ETHF0:USTF0",1763544035538,4.79818568,3072.6,3072.5,0.00392233]
["bitfinex-derivatives","ETHF0:USTF0",1763544035738,0.40881568,3072.6,3072.5,0.53151233]
["bitfinex-derivatives","ETHF0:USTF0",1763544036847,1.59038568,3072.6,3072.5,0.00392233]
["bitfinex-derivatives","ETHF0:USTF0",1763544037046,1.59038568,3072.6,3072.5,0.53151233]
["bitfinex-derivatives","ETHF0:USTF0",1763544037648,1.06281568,3072.6,3072.5,0.53151233]
["bitfinex-derivatives","ETHF0:USTF0",1763544037844,1.59038568,3072.6,3072.5,0.53151233]
["bitfinex-derivatives","ETHF0:USTF0",1763544038044,0.40881568,3072.6,3072.5,0.53151233]
["bitfinex-derivatives","ETHF0:USTF0",1763544038250,1.06281568,3072.6,3072.5,0.53151233]
["bitfinex-derivatives","ETHF0:USTF0",1763544038742,0.00401568,3072.6,3072.5,0.53151233]
["bitfinex-derivatives","ETHF0:USTF0",1763544039546,1.06281568,3072.6,3072.5,0.00392233]
["bitfinex-derivatives","ETHF0:USTF0",1763544040052,1.59038568,3072.6,3072.5,0.53151233]
["bitfinex-derivatives","ETHF0:USTF0",1763544040239,0.40881568,3072.6,3072.5,0.53151233]
["bitfinex-derivatives","ETHF0:USTF0",1763544040446,1.06281568,3072.6,3072.5,0.53151233]
["bitfinex-derivatives","ETHF0:USTF0",1763544040646,0.00401568,3072.6,3072.5,0.53151233]
["bitfinex-derivatives","ETHF0:USTF0",1763544042245,0.00488423,3072.9,3072.8,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1763544042447,0.00488423,3072.9,3072.8,3.73533]
["bitfinex-derivatives","ETHF0:USTF0",1763544043450,0.3943,3073.2,3073.1,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1763544046055,0.00488423,3073.5,3073.4,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763544046261,1.18143,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544046552,1.18143,3073.4,3073.3,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763544046944,0.52749,3073.1,3073.0,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763544047143,0.654,3073.2,3073.1,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763544047350,1.18147,3073.2,3073.1,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763544047659,1.18147,3073.2,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544047660,0.5275,3073.1,3073.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763544048046,1.18157,3072.6,3072.5,0.00392233]
["bitfinex-derivatives","ETHF0:USTF0",1763544048247,3.2078,3072.6,3072.5,0.00392233]
["bitfinex-derivatives","ETHF0:USTF0",1763544048561,0.52757,3072.6,3072.5,0.00392233]
["bitfinex-derivatives","ETHF0:USTF0",1763544048957,4.38937,3072.6,3072.5,0.00392233]
["bitfinex-derivatives","ETHF0:USTF0",1763544049361,1.18162,3072.3,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544050452,1.18162,3072.3,3072.2,0.00863935]
["bitfinex-derivatives","ETHF0:USTF0",1763544057254,0.4048,3071.5,3070.8,4.57131292]
["bitfinex-derivatives","ETHF0:USTF0",1763544057455,0.52779,3071.4,3071.2,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1763544057770,0.52779,3071.3,3071.2,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1763544058259,1.18178,3071.4,3071.3,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1763544058657,0.654,3071.4,3071.3,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1763544058860,0.654,3071.4,3071.3,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1763544059262,0.654,3071.3,3071.2,0.00365597]
["bitfinex-derivatives","ETHF0:USTF0",1763544059567,0.52779,3071.3,3071.2,1.22405597]
["bitfinex-derivatives","ETHF0:USTF0",1763544059859,0.52779,3071.3,3071.2,0.00365597]
["bitfinex-derivatives","ETHF0:USTF0",1763544060061,1.18179,3071.3,3071.2,0.00365597]
["bitfinex-derivatives","ETHF0:USTF0",1763544060854,1.58664,3071.0,3070.9,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1763544061166,0.52795,3070.4,3070.3,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1763544061359,1.18195,3070.4,3070.3,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1763544061553,3.6126,3071.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544061754,0.52806,3069.8,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544061953,1.25283,3069.9,3069.8,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1763544062171,1.25283,3069.9,3069.4,3.21178101]
["bitfinex-derivatives","ETHF0:USTF0",1763544062172,0.52805,3069.8,3069.6,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1763544062355,0.52808,3069.7,3069.6,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1763544062553,0.52808,3069.7,3069.4,3.21178101]
["bitfinex-derivatives","ETHF0:USTF0",1763544062866,0.52809,3069.6,3069.4,3.21178101]
["bitfinex-derivatives","ETHF0:USTF0",1763544063062,0.5281,3069.5,3069.4,3.21178101]
["bitfinex-derivatives","ETHF0:USTF0",1763544063464,1.2529,3069.5,3069.4,0.00398101]
["bitfinex-derivatives","ETHF0:USTF0",1763544063763,0.00866735,3069.9,3069.8,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1763544065275,3.2078,3070.5,3070.4,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1763544065865,0.52796,3070.4,3070.2,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1763544066061,3.2078,3070.5,3070.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1763544066262,0.52799,3070.2,3069.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763544066463,3.2078,3070.1,3069.7,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763544066658,0.52807,3069.7,3069.5,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1763544066968,0.7248,3069.5,3069.4,3.73990101]
["bitfinex-derivatives","ETHF0:USTF0",1763544067168,0.7248,3069.5,3069.4,3.21178101]
["bitfinex-derivatives","ETHF0:USTF0",1763544067169,1.2529,3069.5,3069.4,3.21178101]
["bitfinex-derivatives","ETHF0:USTF0",1763544067368,0.52809,3069.6,3069.4,3.73990101]
["bitfinex-derivatives","ETHF0:USTF0",1763544067663,0.52809,3069.6,3069.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1763544067861,3.2078,3070.1,3070.0,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1763544068659,3.21116737,3070.5,3070.4,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763544068861,3.21116737,3070.5,3070.4,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1763544070067,4.46389737,3070.5,3069.6,2.12041917]
["bitfinex-derivatives","ETHF0:USTF0",1763544070369,3.21116737,3070.5,3070.4,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763544071160,3.21116737,3070.5,3070.4,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1763544071668,3.21116737,3070.5,3070.4,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763544072263,3.21116737,3070.5,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544072573,1.25277,3070.4,3070.3,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763544072757,0.7248,3070.4,3070.3,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763544073872,1.25275,3070.4,3070.3,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763544074775,0.52801,3070.1,3070.0,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1763544074960,1.25281,3070.1,3070.0,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1763544075274,0.52808,3069.7,3069.6,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1763544075461,0.7248,3069.7,3069.3,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1763544075666,0.52806,3069.8,3069.7,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763544076063,0.52808,3069.7,3069.3,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1763544076260,0.52803,3070.0,3069.3,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1763544076464,0.52803,3070.0,3069.9,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1763544077873,3.2078,3070.1,3070.0,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1763544078576,0.52805,3069.9,3069.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763544078779,1.25285,3069.9,3069.8,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763544078977,0.52805,3069.9,3069.8,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1763544080171,3.2078,3070.1,3069.4,0.53209101]
["bitfinex-derivatives","ETHF0:USTF0",1763544080172,0.5281,3069.5,3069.4,0.53209101]
["bitfinex-derivatives","ETHF0:USTF0",1763544080779,1.2529,3069.5,3069.4,0.53209101]
["bitfinex-derivatives","ETHF0:USTF0",1763544081277,1.6598,3069.5,3069.4,0.00398101]
["bitfinex-derivatives","ETHF0:USTF0",1763544081474,1.6598,3069.5,3069.4,0.53210101]
["bitfinex-derivatives","ETHF0:USTF0",1763544081675,1.6598,3069.5,3069.4,0.00398101]
["bitfinex-derivatives","ETHF0:USTF0",1763544082679,1.6598,3069.5,3069.4,0.53210101]
["bitfinex-derivatives","ETHF0:USTF0",1763544082881,0.5281,3069.5,3069.4,0.53210101]
["bitfinex-derivatives","ETHF0:USTF0",1763544083080,0.5281,3069.5,3069.4,1.24500101]
["bitfinex-derivatives","ETHF0:USTF0",1763544083581,1.1667,3069.5,3069.4,0.00398101]
["bitfinex-derivatives","ETHF0:USTF0",1763544084181,1.1667,3069.5,3069.4,0.53210101]
["bitfinex-derivatives","ETHF0:USTF0",1763544085081,1.1667,3069.5,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544085292,0.52809,3069.6,3069.5,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1763544085582,0.52809,3069.6,3069.0,3.06401791]
["bitfinex-derivatives","ETHF0:USTF0",1763544085583,3.73587,3069.7,3069.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1763544085981,3.2078,3069.7,3069.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1763544086176,3.73579,3070.2,3070.1,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1763544086383,3.2078,3070.2,3070.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1763544086581,0.528,3070.1,3070.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1763544086987,0.528,3070.1,3070.0,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763544087278,1.16664,3070.0,3069.9,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1763544087481,0.52807,3069.8,3069.7,0.45927227]
["bitfinex-derivatives","ETHF0:USTF0",1763544087676,1.16672,3069.4,3069.3,0.53302423]
["bitfinex-derivatives","ETHF0:USTF0",1763544087877,4.37452,3069.4,3069.3,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1763544088086,0.52819,3069.0,3068.8,2.24722]
["bitfinex-derivatives","ETHF0:USTF0",1763544088278,0.52819,3069.0,3068.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763544088279,0.6386,3069.0,3068.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763544088474,1.16681,3068.9,3068.8,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763544088881,1.16681,3068.9,3068.8,0.53113358]
["bitfinex-derivatives","ETHF0:USTF0",1763544089179,1.16681,3068.9,3068.8,0.00291358]
["bitfinex-derivatives","ETHF0:USTF0",1763544090484,1.16681,3068.9,3066.4,4.04121684]
["bitfinex-derivatives","ETHF0:USTF0",1763544090485,3.2078,3067.7,3066.4,4.04121684]
["bitfinex-derivatives","ETHF0:USTF0",1763544090686,6.56723834,3066.5,3064.5,2.92396681]
["bitfinex-derivatives","ETHF0:USTF0",1763544090874,1.67971917,3064.6,3062.9,2.65919769]
["bitfinex-derivatives","ETHF0:USTF0",1763544091178,1.71891498,3063.3,3063.1,16.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763544091382,2.81514308,3063.2,3063.1,16.31163075]
["bitfinex-derivatives","ETHF0:USTF0",1763544091571,2.81514308,3063.2,3062.4,0.91082]
["bitfinex-derivatives","ETHF0:USTF0",1763544091572,1.1096658,3063.2,3062.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763544091776,1.70532986,3062.6,3062.5,16.3248]
["bitfinex-derivatives","ETHF0:USTF0",1763544091978,4.3174658,3062.6,3062.5,16.32969309]
["bitfinex-derivatives","ETHF0:USTF0",1763544092182,4.3174658,3062.6,3062.5,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1763544092377,4.3174658,3062.6,3062.5,1.67073125]
["bitfinex-derivatives","ETHF0:USTF0",1763544092571,4.3174658,3062.6,3062.5,0.00343492]
["bitfinex-derivatives","ETHF0:USTF0",1763544092974,7.14537275,3062.6,3062.5,0.00343492]
["bitfinex-derivatives","ETHF0:USTF0",1763544093172,4.3174658,3062.6,3062.5,3.26263493]
["bitfinex-derivatives","ETHF0:USTF0",1763544093386,4.3174658,3062.6,3062.5,6.47263493]
["bitfinex-derivatives","ETHF0:USTF0",1763544093887,4.3174658,3062.6,3062.5,19.53983492]
["bitfinex-derivatives","ETHF0:USTF0",1763544094180,4.3174658,3062.6,3062.5,3.26263493]
["bitfinex-derivatives","ETHF0:USTF0",1763544094379,4.3174658,3062.6,3062.5,6.47263493]
["bitfinex-derivatives","ETHF0:USTF0",1763544094581,4.3174658,3062.6,3062.5,3.21343492]
["bitfinex-derivatives","ETHF0:USTF0",1763544094976,7.12575328,3062.6,3062.5,28.79903493]
["bitfinex-derivatives","ETHF0:USTF0",1763544095176,3.2078,3063.6,3063.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763544095478,3.2078,3063.6,3063.2,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1763544095787,3.2078,3063.6,3063.3,5.70661304]
["bitfinex-derivatives","ETHF0:USTF0",1763544096086,2.24710559,3063.5,3063.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763544096286,0.007993,3063.5,3063.4,11.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763544096486,0.007993,3063.5,3063.4,11.42320001]
["bitfinex-derivatives","ETHF0:USTF0",1763544097376,0.007993,3063.5,3063.4,0.05140001]
["bitfinex-derivatives","ETHF0:USTF0",1763544097577,0.52929,3062.7,3062.5,0.00343492]
["bitfinex-derivatives","ETHF0:USTF0",1763544097776,4.88422609,3062.6,3062.5,0.00343492]
["bitfinex-derivatives","ETHF0:USTF0",1763544097976,3.2078,3062.6,3062.5,0.00343492]
["bitfinex-derivatives","ETHF0:USTF0",1763544099186,4.3219087,3062.6,3062.5,0.00343492]
["bitfinex-derivatives","ETHF0:USTF0",1763544100191,3.2078,3062.6,3062.5,0.00343492]
["bitfinex-derivatives","ETHF0:USTF0",1763544100688,4.3219087,3062.6,3062.5,0.00343492]
["bitfinex-derivatives","ETHF0:USTF0",1763544100885,3.2078,3062.6,3062.5,0.00343492]
["bitfinex-derivatives","ETHF0:USTF0",1763544101286,4.31989532,3062.6,3062.5,0.00343492]
["bitfinex-derivatives","ETHF0:USTF0",1763544101483,4.88397664,3062.6,3062.5,0.00343492]
["bitfinex-derivatives","ETHF0:USTF0",1763544101785,1.64134653,3062.8,3062.5,0.83283492]
["bitfinex-derivatives","ETHF0:USTF0",1763544102095,1.11208653,3063.0,3062.8,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1763544102283,3.2078,3063.1,3063.0,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1763544102483,3.2078,3063.1,3062.8,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1763544102788,3.2078,3063.1,3062.9,3.74024]
["bitfinex-derivatives","ETHF0:USTF0",1763544102986,0.52928,3062.7,3062.6,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763544103285,0.52928,3062.7,3062.5,0.00343492]
["bitfinex-derivatives","ETHF0:USTF0",1763544103286,3.73708,3062.7,3062.5,0.00343492]
["bitfinex-derivatives","ETHF0:USTF0",1763544103685,4.84916653,3062.7,3062.5,0.00343492]
["bitfinex-derivatives","ETHF0:USTF0",1763544103881,1.11208653,3062.6,3062.5,0.00343492]
["bitfinex-derivatives","ETHF0:USTF0",1763544104290,4.84916653,3062.7,3062.5,0.00343492]
["bitfinex-derivatives","ETHF0:USTF0",1763544104591,1.11208653,3062.6,3062.5,0.00343492]
["bitfinex-derivatives","ETHF0:USTF0",1763544104791,3.2078,3062.7,3061.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1763544105091,3.2078,3062.2,3061.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1763544105292,0.52938,3062.1,3062.0,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1763544105482,3.2078,3062.2,3060.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763544105688,0.52942,3061.9,3061.7,9.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763544105894,0.52945,3061.7,3061.6,3.2439493]
["bitfinex-derivatives","ETHF0:USTF0",1763544106095,0.00489309,3062.0,3061.6,3.2439493]
["bitfinex-derivatives","ETHF0:USTF0",1763544106396,1.308,3061.7,3061.6,3.2439493]
["bitfinex-derivatives","ETHF0:USTF0",1763544107295,2.34230648,3061.7,3061.6,3.2439493]
["bitfinex-derivatives","ETHF0:USTF0",1763544107495,1.03430648,3061.7,3061.6,11.9390093]
["bitfinex-derivatives","ETHF0:USTF0",1763544107684,1.56375648,3061.7,3061.6,11.4095493]
["bitfinex-derivatives","ETHF0:USTF0",1763544107883,2.87175648,3061.7,3061.6,3.2439493]
["bitfinex-derivatives","ETHF0:USTF0",1763544108087,7.19073927,3061.7,3061.6,0.0361493]
["bitfinex-derivatives","ETHF0:USTF0",1763544109896,6.07955648,3061.7,3061.6,0.0361493]
["bitfinex-derivatives","ETHF0:USTF0",1763544110097,4.24210648,3061.7,3059.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763544110399,3.2078,3060.7,3060.6,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1763544110597,1.1114209,3061.5,3061.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763544110792,2.14658979,3061.5,3061.3,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1763544111106,2.15042977,3061.5,3061.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763544111289,2.15042977,3061.5,3061.4,9.9972]
["bitfinex-derivatives","ETHF0:USTF0",1763544111601,1.03900887,3061.5,3061.4,15.9972]
["bitfinex-derivatives","ETHF0:USTF0",1763544111790,1.03900887,3061.5,3061.4,13.2122]
["bitfinex-derivatives","ETHF0:USTF0",1763544113196,1.03900887,3061.5,3061.4,13.2112]
["bitfinex-derivatives","ETHF0:USTF0",1763544113390,3.73718,3062.1,3061.4,13.2112]
["bitfinex-derivatives","ETHF0:USTF0",1763544113391,3.2078,3062.5,3062.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763544113589,3.2078,3062.5,3062.2,3.74335]
["bitfinex-derivatives","ETHF0:USTF0",1763544113791,0.52933,3062.4,3062.2,3.74335]
["bitfinex-derivatives","ETHF0:USTF0",1763544114193,0.8023,3063.0,3062.4,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1763544114194,3.2078,3063.0,3062.4,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1763544114390,0.00489309,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544114595,0.81000022,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544114804,2.14860022,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544115101,2.67782022,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544116296,1.86791,3062.5,3062.4,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763544116602,1.86791,3062.5,3062.4,3.21269309]
["bitfinex-derivatives","ETHF0:USTF0",1763544117401,1.86791,3062.5,3062.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763544117402,1.86793,3062.4,3062.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763544117616,1.8681,3061.4,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544117900,0.52949,3061.5,3061.3,0.5323505]
["bitfinex-derivatives","ETHF0:USTF0",1763544118092,0.5295,3061.4,3061.3,0.0028405]
["bitfinex-derivatives","ETHF0:USTF0",1763544118296,3.2078,3061.6,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544118496,0.5296,3060.9,3060.7,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1763544118699,0.52957,3061.1,3061.0,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1763544118904,3.2078,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544119203,3.2078,3061.2,3060.6,3.2109194]
["bitfinex-derivatives","ETHF0:USTF0",1763544119403,0.5296,3060.9,3060.6,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1763544119805,4.69324406,3061.1,3060.6,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1763544119806,0.52962,3060.7,3060.6,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1763544120100,0.53199081,3060.7,3060.6,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1763544120299,0.52965,3060.6,3060.4,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763544120497,4.52431064,3060.6,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544120702,3.99467064,3060.6,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544120903,0.00237081,3060.7,3060.6,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1763544121098,3.99694502,3060.7,3060.6,3.73744]
["bitfinex-derivatives","ETHF0:USTF0",1763544121298,3.99694502,3060.7,3060.6,5.04170895]
["bitfinex-derivatives","ETHF0:USTF0",1763544121499,0.00237081,3060.7,3060.6,5.04170895]
["bitfinex-derivatives","ETHF0:USTF0",1763544123395,0.53199081,3060.7,3060.6,3.21076895]
["bitfinex-derivatives","ETHF0:USTF0",1763544123607,2.65909081,3060.7,3060.6,3.74040895]
["bitfinex-derivatives","ETHF0:USTF0",1763544123802,0.00237081,3060.7,3060.6,3.74040895]
["bitfinex-derivatives","ETHF0:USTF0",1763544124003,0.00237081,3060.7,3060.6,5.95360895]
["bitfinex-derivatives","ETHF0:USTF0",1763544124711,0.00489309,3061.4,3061.3,2.74272]
["bitfinex-derivatives","ETHF0:USTF0",1763544124903,0.00489309,3061.4,3061.3,3.73732]
["bitfinex-derivatives","ETHF0:USTF0",1763544125808,0.00812434,3061.4,3061.3,3.73732]
["bitfinex-derivatives","ETHF0:USTF0",1763544126200,0.00812434,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544126405,0.00812434,3061.4,3061.2,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763544126612,0.00812434,3061.4,3061.3,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1763544126803,0.52953,3061.3,3061.2,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763544127112,0.52952,3061.3,3061.2,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763544127312,0.00812434,3061.4,3061.3,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1763544128907,0.00812434,3061.4,3061.3,2.74272]
["bitfinex-derivatives","ETHF0:USTF0",1763544129507,0.52952,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544129710,0.00812434,3061.4,3060.7,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1763544130014,0.52962,3060.7,3060.6,0.00296895]
["bitfinex-derivatives","ETHF0:USTF0",1763544130201,2.65671,3060.8,3060.7,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1763544130403,3.2078,3061.1,3060.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763544130404,0.52957,3061.0,3060.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763544130604,0.52959,3060.9,3060.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763544130907,0.00812434,3061.4,3061.3,2.74272]
["bitfinex-derivatives","ETHF0:USTF0",1763544131109,0.00812434,3061.4,3061.3,5.95052]
["bitfinex-derivatives","ETHF0:USTF0",1763544132417,0.00812434,3061.4,3061.3,9.16852]
["bitfinex-derivatives","ETHF0:USTF0",1763544133102,0.00812434,3061.4,3061.3,9.16752]
["bitfinex-derivatives","ETHF0:USTF0",1763544133301,3.2078,3062.1,3062.0,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1763544134113,3.73718,3062.1,3062.0,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1763544134618,2.65653,3061.8,3061.7,3.21270116]
["bitfinex-derivatives","ETHF0:USTF0",1763544134814,3.99573,3061.8,3061.7,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544135016,2.1271,3061.3,3061.2,3.73733]
["bitfinex-derivatives","ETHF0:USTF0",1763544135409,0.5295,3061.4,3061.3,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1763544135609,0.52952,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544135810,0.52952,3061.3,3061.2,3.73733]
["bitfinex-derivatives","ETHF0:USTF0",1763544136312,0.52952,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544136817,0.52952,3061.3,3059.7,1.17073707]
["bitfinex-derivatives","ETHF0:USTF0",1763544136818,3.2078,3060.2,3059.7,1.17073707]
["bitfinex-derivatives","ETHF0:USTF0",1763544137019,3.2078,3059.8,3059.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1763544137520,3.21270116,3060.3,3060.2,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1763544137817,3.21562194,3060.3,3060.2,0.53235892]
["bitfinex-derivatives","ETHF0:USTF0",1763544139815,3.21072078,3060.3,3060.2,0.53235892]
["bitfinex-derivatives","ETHF0:USTF0",1763544140015,3.2078,3061.1,3061.0,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1763544140610,4.25875183,3062.7,3061.0,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1763544140611,1.71652717,3062.5,3061.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1763544140819,1.71420888,3062.9,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544141019,3.2078,3063.2,3062.7,3.73707]
["bitfinex-derivatives","ETHF0:USTF0",1763544141020,3.73699,3063.2,3062.7,3.73707]
["bitfinex-derivatives","ETHF0:USTF0",1763544141209,0.00891368,3062.9,3062.7,3.21118265]
["bitfinex-derivatives","ETHF0:USTF0",1763544141410,0.53816368,3062.9,3062.7,0.00338265]
["bitfinex-derivatives","ETHF0:USTF0",1763544141718,0.53816368,3062.9,3062.7,0.53264265]
["bitfinex-derivatives","ETHF0:USTF0",1763544141719,0.00891368,3062.9,3062.7,0.53264265]
["bitfinex-derivatives","ETHF0:USTF0",1763544142118,0.00891368,3062.9,3062.7,0.00338265]
["bitfinex-derivatives","ETHF0:USTF0",1763544142422,0.53816368,3062.9,3062.7,0.00338265]
["bitfinex-derivatives","ETHF0:USTF0",1763544143617,0.00891368,3062.9,3062.7,0.53264265]
["bitfinex-derivatives","ETHF0:USTF0",1763544144412,0.00891368,3062.9,3062.7,0.00338265]
["bitfinex-derivatives","ETHF0:USTF0",1763544144620,0.53816368,3062.9,3062.7,0.00338265]
["bitfinex-derivatives","ETHF0:USTF0",1763544145123,0.52934,3062.3,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544145520,0.52934,3062.3,3061.8,3.73722]
["bitfinex-derivatives","ETHF0:USTF0",1763544145727,0.52934,3062.3,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544145916,0.52933,3062.4,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544146112,0.52935,3062.3,3062.0,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763544146316,3.2078,3062.4,3061.8,3.2109194]
["bitfinex-derivatives","ETHF0:USTF0",1763544146719,0.5294,3062.0,3061.8,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1763544147116,0.5294,3062.0,3061.8,0.5325494]
["bitfinex-derivatives","ETHF0:USTF0",1763544147418,0.5294,3062.0,3061.8,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1763544148019,0.5294,3062.0,3061.9,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763544148612,0.5294,3062.0,3061.8,3.2109194]
["bitfinex-derivatives","ETHF0:USTF0",1763544149220,0.52937,3062.2,3062.0,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763544149420,0.52937,3062.2,3061.8,3.2109194]
["bitfinex-derivatives","ETHF0:USTF0",1763544149421,0.00891368,3062.9,3062.8,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1763544149623,0.00891368,3062.9,3062.8,3.73706]
["bitfinex-derivatives","ETHF0:USTF0",1763544150018,1.368e-05,3062.9,3062.8,9.73706]
["bitfinex-derivatives","ETHF0:USTF0",1763544150218,2.6172,3065.3,3062.8,9.73706]
["bitfinex-derivatives","ETHF0:USTF0",1763544150219,3.2078,3064.0,3063.9,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763544150419,0.529,3064.3,3064.0,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763544150614,0.52902,3064.2,3064.0,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763544150816,0.52902,3064.2,3064.1,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763544151025,3.2078,3064.4,3064.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763544151224,0.529,3064.3,3064.1,0.5322936]
["bitfinex-derivatives","ETHF0:USTF0",1763544151429,3.2078,3064.4,3064.1,0.0032636]
["bitfinex-derivatives","ETHF0:USTF0",1763544151430,0.52902,3064.2,3064.1,0.0032636]
["bitfinex-derivatives","ETHF0:USTF0",1763544157931,0.00245328,3064.4,3064.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763544158235,0.52885,3065.2,3064.2,0.87130286]
["bitfinex-derivatives","ETHF0:USTF0",1763544158533,3.7366,3065.5,3065.2,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1763544158736,0.52881,3065.4,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544158929,0.52883,3065.3,3065.1,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1763544159123,0.53259556,3065.3,3065.1,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1763544159536,0.53259556,3065.3,3065.2,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1763544159939,0.52884,3065.2,3065.1,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1763544160139,1.42376556,3065.3,3064.8,3.73671]
["bitfinex-derivatives","ETHF0:USTF0",1763544160333,0.52889,3065.0,3064.8,3.73671]
["bitfinex-derivatives","ETHF0:USTF0",1763544160532,3.2078,3065.1,3064.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763544160839,0.52898,3064.5,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544161035,0.52898,3064.4,3064.3,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763544161438,3.2078,3065.1,3064.3,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763544161637,3.2078,3065.1,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544161939,0.52902,3064.2,3064.1,0.0032636]
["bitfinex-derivatives","ETHF0:USTF0",1763544163142,0.52914,3063.5,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544163334,1.42,3063.9,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544163335,0.52915,3063.4,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544163941,0.52915,3063.4,3063.3,3.73697]
["bitfinex-derivatives","ETHF0:USTF0",1763544164142,0.52915,3063.4,3063.3,3.21194767]
["bitfinex-derivatives","ETHF0:USTF0",1763544164339,0.52913,3063.6,3063.4,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763544164531,0.52914,3063.5,3063.4,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763544164939,0.52915,3063.4,3063.3,3.21194767]
["bitfinex-derivatives","ETHF0:USTF0",1763544165545,0.00490116,3063.7,3063.3,3.74111767]
["bitfinex-derivatives","ETHF0:USTF0",1763544165746,0.52915,3063.4,3063.3,3.74111767]
["bitfinex-derivatives","ETHF0:USTF0",1763544166842,0.52915,3063.4,3063.3,3.21194767]
["bitfinex-derivatives","ETHF0:USTF0",1763544167244,0.52915,3063.4,3063.3,0.00414767]
["bitfinex-derivatives","ETHF0:USTF0",1763544168738,2.92905,3063.4,3063.3,0.00414767]
["bitfinex-derivatives","ETHF0:USTF0",1763544171452,0.52915,3063.4,3063.3,0.00414767]
["bitfinex-derivatives","ETHF0:USTF0",1763544171651,3.21270116,3063.7,3063.3,0.00414767]
["bitfinex-derivatives","ETHF0:USTF0",1763544171652,0.00490116,3063.7,3063.6,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763544171853,0.00490116,3063.7,3063.6,2.87632]
["bitfinex-derivatives","ETHF0:USTF0",1763544172054,0.00490116,3063.7,3063.6,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763544172858,0.00490116,3063.7,3063.6,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1763544173067,0.52899,3064.4,3064.3,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763544173763,0.529,3064.3,3064.1,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763544173961,0.52903,3064.1,3063.9,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763544174158,0.52902,3064.2,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544175061,0.52902,3064.2,3064.1,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763544175263,0.52907,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544175761,0.00490116,3064.3,3063.5,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763544175966,0.52912,3063.6,3063.5,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763544176166,0.00490116,3064.3,3063.3,3.21194767]
["bitfinex-derivatives","ETHF0:USTF0",1763544176364,0.52909,3063.9,3063.8,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763544177162,0.52903,3064.1,3063.9,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763544177468,0.52904,3064.2,3064.1,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763544177656,0.52904,3064.1,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544177967,0.52906,3064.0,3063.9,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1763544179068,0.52905,3064.0,3063.9,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763544179772,0.00490116,3064.3,3064.2,2.87622]
["bitfinex-derivatives","ETHF0:USTF0",1763544180070,0.53390116,3064.3,3064.2,2.87622]
["bitfinex-derivatives","ETHF0:USTF0",1763544180472,0.53390116,3064.3,3064.2,6.08402]
["bitfinex-derivatives","ETHF0:USTF0",1763544181674,3.2078,3065.1,3064.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1763544181869,3.73667,3065.1,3065.0,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763544182466,0.52893,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544182674,2.68753,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544183976,2.68758,3064.4,3064.3,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544186777,0.52893,3064.8,3064.7,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1763544186979,2.68753,3064.8,3064.7,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1763544187282,0.52893,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544187985,2.68758,3064.4,3064.3,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544189095,2.68758,3064.4,3064.3,0.53390116]
["bitfinex-derivatives","ETHF0:USTF0",1763544189281,2.68758,3064.4,3064.3,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544191382,0.52898,3064.4,3064.3,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544191678,2.68758,3064.4,3064.3,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544195495,2.6877,3063.7,3063.6,0.87662753]
["bitfinex-derivatives","ETHF0:USTF0",1763544195689,0.52914,3063.5,3063.4,4.08442753]
["bitfinex-derivatives","ETHF0:USTF0",1763544195895,2.68774,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544196092,1.2789,3064.2,3063.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763544196389,0.52908,3063.9,3063.8,3.73688]
["bitfinex-derivatives","ETHF0:USTF0",1763544196696,0.52905,3064.1,3064.0,2.57383]
["bitfinex-derivatives","ETHF0:USTF0",1763544196994,0.52905,3064.1,3064.0,2.92142753]
["bitfinex-derivatives","ETHF0:USTF0",1763544197191,0.52905,3064.1,3064.0,2.57385]
["bitfinex-derivatives","ETHF0:USTF0",1763544197678,0.52905,3064.0,3063.9,0.87662753]
["bitfinex-derivatives","ETHF0:USTF0",1763544197880,2.68765,3064.0,3063.8,4.08442753]
["bitfinex-derivatives","ETHF0:USTF0",1763544198091,2.68767,3063.9,3063.8,4.08442753]
["bitfinex-derivatives","ETHF0:USTF0",1763544198290,2.6877,3063.7,3063.6,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544203598,2.68775,3063.4,3063.3,0.00414767]
["bitfinex-derivatives","ETHF0:USTF0",1763544204197,0.52915,3063.4,3063.3,2.04894767]
["bitfinex-derivatives","ETHF0:USTF0",1763544204400,3.2078,3063.7,3063.3,0.8807752]
["bitfinex-derivatives","ETHF0:USTF0",1763544204594,3.73691,3063.7,3063.6,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1763544204790,1.2789,3063.5,3063.3,0.8807752]
["bitfinex-derivatives","ETHF0:USTF0",1763544204998,2.68775,3063.4,3063.3,0.00414767]
["bitfinex-derivatives","ETHF0:USTF0",1763544206396,0.52915,3063.4,3063.3,0.53331767]
["bitfinex-derivatives","ETHF0:USTF0",1763544206596,0.52915,3063.4,3063.3,3.4547452]
["bitfinex-derivatives","ETHF0:USTF0",1763544206799,3.2078,3063.7,3063.6,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1763544207196,0.52905,3064.0,3063.9,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1763544207402,3.2078,3064.1,3063.8,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763544207403,1.9336,3063.9,3063.8,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763544207702,0.5291,3063.7,3063.6,0.87802958]
["bitfinex-derivatives","ETHF0:USTF0",1763544208004,3.2078,3064.1,3063.4,4.36769152]
["bitfinex-derivatives","ETHF0:USTF0",1763544208194,3.73685,3064.1,3064.0,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1763544208789,0.52906,3064.0,3063.9,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1763544209193,0.52906,3064.0,3063.9,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763544209395,0.52908,3063.8,3063.7,1.40708308]
["bitfinex-derivatives","ETHF0:USTF0",1763544209597,0.52908,3063.8,3063.7,0.87799308]
["bitfinex-derivatives","ETHF0:USTF0",1763544209801,2.4627,3063.7,3063.6,1.40711308]
["bitfinex-derivatives","ETHF0:USTF0",1763544210496,2.4627,3063.7,3063.6,0.87799308]
["bitfinex-derivatives","ETHF0:USTF0",1763544210799,0.52912,3063.6,3063.5,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763544211098,0.52905,3064.0,3063.4,4.36769152]
["bitfinex-derivatives","ETHF0:USTF0",1763544211402,0.52908,3063.9,3063.8,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763544211795,0.52908,3063.9,3063.8,2.36028]
["bitfinex-derivatives","ETHF0:USTF0",1763544212099,0.52914,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544212398,2.34124,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544212599,0.52914,3063.5,3063.4,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763544212787,2.34124,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544213193,2.34125,3063.4,3063.3,0.00414767]
["bitfinex-derivatives","ETHF0:USTF0",1763544215190,1.8121,3062.9,3062.8,0.8779934]
["bitfinex-derivatives","ETHF0:USTF0",1763544215390,2.34137,3062.7,3062.6,0.8779934]
["bitfinex-derivatives","ETHF0:USTF0",1763544215598,1.8121,3062.7,3062.6,0.8779934]
["bitfinex-derivatives","ETHF0:USTF0",1763544215801,4.3698,3063.6,3062.6,0.8779934]
["bitfinex-derivatives","ETHF0:USTF0",1763544216098,0.52926,3062.8,3062.7,2.39137]
["bitfinex-derivatives","ETHF0:USTF0",1763544216401,0.53331294,3062.8,3062.7,2.74410804]
["bitfinex-derivatives","ETHF0:USTF0",1763544216702,0.53331294,3062.8,3062.7,3.27337804]
["bitfinex-derivatives","ETHF0:USTF0",1763544216897,0.00405294,3062.8,3062.7,3.27337804]
["bitfinex-derivatives","ETHF0:USTF0",1763544217102,0.00405294,3062.8,3062.7,2.39518325]
["bitfinex-derivatives","ETHF0:USTF0",1763544218396,0.53331294,3062.8,3062.7,2.39518325]
["bitfinex-derivatives","ETHF0:USTF0",1763544218704,0.00405294,3062.8,3062.7,2.39518325]
["bitfinex-derivatives","ETHF0:USTF0",1763544218902,2.34541294,3062.8,3062.7,0.00381325]
["bitfinex-derivatives","ETHF0:USTF0",1763544219204,2.34541294,3062.8,3062.7,0.88249795]
["bitfinex-derivatives","ETHF0:USTF0",1763544219704,2.34541294,3062.8,3062.7,0.00381325]
["bitfinex-derivatives","ETHF0:USTF0",1763544220199,2.34541294,3062.8,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544220401,3.50341,3062.5,3062.4,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544221400,3.50341,3062.5,3062.4,0.00808389]
["bitfinex-derivatives","ETHF0:USTF0",1763544225100,3.2078,3062.7,3062.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1763544225101,3.73707,3062.7,3062.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1763544225406,3.2078,3062.7,3062.4,0.53740389]
["bitfinex-derivatives","ETHF0:USTF0",1763544225609,0.52931,3062.5,3062.4,0.00808389]
["bitfinex-derivatives","ETHF0:USTF0",1763544226710,0.00405294,3062.8,3062.4,0.00808389]
["bitfinex-derivatives","ETHF0:USTF0",1763544226908,0.00405294,3062.8,3062.7,2.39137]
["bitfinex-derivatives","ETHF0:USTF0",1763544227205,1.81615294,3062.8,3062.5,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1763544227407,3.50341,3062.5,3062.4,4.09456859]
["bitfinex-derivatives","ETHF0:USTF0",1763544227709,3.50341,3062.5,3062.4,0.00808389]
["bitfinex-derivatives","ETHF0:USTF0",1763544230306,2.34148,3062.1,3062.0,2.40266773]
["bitfinex-derivatives","ETHF0:USTF0",1763544230507,0.52941,3061.9,3061.8,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763544231011,2.34155,3061.8,3061.7,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1763544231210,2.34155,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544231401,0.52943,3061.8,3061.7,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1763544231597,0.52942,3061.9,3061.8,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763544232208,0.52942,3061.9,3061.8,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763544232505,0.52945,3061.8,3061.7,2.39154]
["bitfinex-derivatives","ETHF0:USTF0",1763544232713,1.162,3062.0,3061.9,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763544232906,0.52936,3062.2,3062.1,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1763544233802,4.3698,3062.5,3062.2,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763544234006,4.3698,3062.5,3062.1,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763544234299,2.34147,3062.2,3062.1,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763544234613,0.52941,3062.0,3061.9,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1763544234913,0.52943,3061.8,3061.7,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1763544235110,2.34155,3061.7,3061.6,4.61908221]
["bitfinex-derivatives","ETHF0:USTF0",1763544235307,2.34155,3061.7,3061.6,0.00313751]
["bitfinex-derivatives","ETHF0:USTF0",1763544236610,0.52988,3059.2,3059.1,5.8270311]
["bitfinex-derivatives","ETHF0:USTF0",1763544236804,3.262,3060.9,3058.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763544236805,3.2078,3059.3,3059.2,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763544237113,3.2078,3059.3,3059.2,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1763544237413,3.2078,3059.3,3059.2,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763544237605,3.21010161,3059.3,3059.2,5.06988995]
["bitfinex-derivatives","ETHF0:USTF0",1763544239807,0.00540161,3059.3,3059.2,7.86518995]
["bitfinex-derivatives","ETHF0:USTF0",1763544240009,3.2078,3060.2,3060.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763544240814,3.2078,3060.2,3060.0,1.72154]
["bitfinex-derivatives","ETHF0:USTF0",1763544241017,3.21143366,3060.2,3060.1,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1763544242925,0.52975,3060.0,3059.8,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544243515,1.5746,3059.9,3059.8,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544244823,3.21143366,3060.2,3059.8,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544245126,0.52974,3060.0,3059.8,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544245624,0.52976,3059.9,3059.8,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544246211,2.10436,3059.9,3059.8,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544249838,0.52976,3059.9,3059.8,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544250542,2.10436,3059.9,3059.8,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544250932,0.52972,3060.1,3060.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763544251531,3.21143366,3060.2,3060.1,2.62322]
["bitfinex-derivatives","ETHF0:USTF0",1763544253637,0.00363366,3060.2,3060.1,2.62322]
["bitfinex-derivatives","ETHF0:USTF0",1763544254037,3.2078,3061.0,3060.5,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1763544254242,3.2078,3061.0,3060.9,2.62309]
["bitfinex-derivatives","ETHF0:USTF0",1763544255136,3.21190634,3061.0,3060.9,2.62309]
["bitfinex-derivatives","ETHF0:USTF0",1763544255337,0.00410634,3061.0,3060.9,5.83089]
["bitfinex-derivatives","ETHF0:USTF0",1763544256043,0.00410634,3061.0,3060.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763544256242,0.53367634,3061.0,3060.9,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763544256446,0.53367634,3061.0,3060.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763544256447,0.5296,3060.9,3060.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763544256735,0.00410634,3061.0,3060.9,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763544256940,0.53367634,3061.0,3060.9,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763544257138,0.52959,3060.9,3060.7,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1763544257333,0.5296,3060.8,3060.7,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1763544257534,0.52964,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544258437,3.2078,3060.9,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544258742,0.52964,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544259340,0.52969,3060.3,3060.0,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1763544259843,3.2078,3060.5,3060.0,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1763544260040,0.52964,3060.6,3060.5,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1763544261439,3.2078,3060.9,3060.5,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1763544261639,3.2078,3060.9,3060.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763544261844,3.2078,3060.9,3060.6,1.80394]
["bitfinex-derivatives","ETHF0:USTF0",1763544262151,3.2078,3060.9,3060.7,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1763544262337,0.52962,3060.7,3060.6,1.80393]
["bitfinex-derivatives","ETHF0:USTF0",1763544262836,3.2078,3060.9,3060.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763544263441,0.00490116,3061.3,3061.2,2.49823]
["bitfinex-derivatives","ETHF0:USTF0",1763544263744,0.00490116,3061.3,3061.2,5.70603]
["bitfinex-derivatives","ETHF0:USTF0",1763544263944,0.00490116,3061.3,3061.2,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763544264242,0.00490116,3061.3,3061.2,5.70603]
["bitfinex-derivatives","ETHF0:USTF0",1763544264447,0.0075659,3061.3,3061.2,5.70603]
["bitfinex-derivatives","ETHF0:USTF0",1763544265141,0.0075659,3061.3,3061.2,2.49823]
["bitfinex-derivatives","ETHF0:USTF0",1763544265345,0.52956,3061.1,3061.0,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763544265643,0.52958,3061.0,3060.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763544265849,1.8642,3061.0,3060.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763544266143,0.52959,3060.9,3060.8,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763544267143,2.3938,3060.8,3060.7,3.73742]
["bitfinex-derivatives","ETHF0:USTF0",1763544267442,0.0075659,3061.3,3060.7,3.73741]
["bitfinex-derivatives","ETHF0:USTF0",1763544267635,0.52957,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544267834,0.5370959,3061.3,3061.2,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763544268040,0.52955,3061.1,3061.0,1.65366]
["bitfinex-derivatives","ETHF0:USTF0",1763544268244,0.52957,3061.0,3060.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763544269340,0.0075659,3061.3,3061.2,2.49823]
["bitfinex-derivatives","ETHF0:USTF0",1763544269534,0.0075659,3061.3,3061.2,5.70603]
["bitfinex-derivatives","ETHF0:USTF0",1763544270240,0.52941,3062.0,3061.9,2.49811]
["bitfinex-derivatives","ETHF0:USTF0",1763544270738,1.32387663,3062.0,3061.9,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1763544270939,0.79446663,3062.0,3061.9,2.49811]
["bitfinex-derivatives","ETHF0:USTF0",1763544271143,0.53192624,3062.0,3061.9,1.97194831]
["bitfinex-derivatives","ETHF0:USTF0",1763544272742,2.55342624,3062.0,3061.9,0.00324831]
["bitfinex-derivatives","ETHF0:USTF0",1763544273639,0.53192624,3062.0,3061.9,1.98844831]
["bitfinex-derivatives","ETHF0:USTF0",1763544274842,0.00252624,3062.0,3061.9,2.51785831]
["bitfinex-derivatives","ETHF0:USTF0",1763544276036,0.53192624,3062.0,3061.9,0.00324831]
["bitfinex-derivatives","ETHF0:USTF0",1763544276240,0.00252624,3062.0,3061.9,2.51785831]
["bitfinex-derivatives","ETHF0:USTF0",1763544276543,0.53192624,3062.0,3061.9,2.51785831]
["bitfinex-derivatives","ETHF0:USTF0",1763544276746,0.53192624,3062.0,3061.9,1.98844831]
["bitfinex-derivatives","ETHF0:USTF0",1763544276946,0.00252624,3062.0,3061.9,2.51785831]
["bitfinex-derivatives","ETHF0:USTF0",1763544277443,0.53192624,3062.0,3061.9,2.51785831]
["bitfinex-derivatives","ETHF0:USTF0",1763544279151,0.53192624,3062.0,3061.9,1.98844831]
["bitfinex-derivatives","ETHF0:USTF0",1763544279451,0.53192624,3062.0,3061.9,2.51785831]
["bitfinex-derivatives","ETHF0:USTF0",1763544279641,0.00252624,3062.0,3061.9,2.51785831]
["bitfinex-derivatives","ETHF0:USTF0",1763544280648,2.55342624,3062.0,3061.9,0.00324831]
["bitfinex-derivatives","ETHF0:USTF0",1763544281347,2.55342624,3062.0,3061.9,0.53265831]
["bitfinex-derivatives","ETHF0:USTF0",1763544284245,2.55342624,3062.0,3061.9,2.51785831]
["bitfinex-derivatives","ETHF0:USTF0",1763544284446,0.53192624,3062.0,3061.9,2.51785831]
["bitfinex-derivatives","ETHF0:USTF0",1763544286354,2.55342624,3062.0,3061.9,2.51785831]
["bitfinex-derivatives","ETHF0:USTF0",1763544286951,0.53192624,3062.0,3061.9,2.51785831]
["bitfinex-derivatives","ETHF0:USTF0",1763544287352,0.00252624,3062.0,3061.9,2.51785831]
["bitfinex-derivatives","ETHF0:USTF0",1763544287955,0.00490116,3062.3,3062.2,2.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763544288858,0.00798693,3062.3,3062.2,2.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763544290056,0.53732693,3062.3,3062.2,2.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763544290758,2.55088,3062.1,3062.0,6.94699]
["bitfinex-derivatives","ETHF0:USTF0",1763544290958,0.52938,3062.1,3062.0,6.94699]
["bitfinex-derivatives","ETHF0:USTF0",1763544291454,0.00798693,3062.3,3062.2,2.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763544294462,2.55088,3062.1,3062.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1763544294758,2.5509,3062.0,3061.9,2.51784831]
["bitfinex-derivatives","ETHF0:USTF0",1763544295354,0.5294,3062.0,3061.9,2.51784831]
["bitfinex-derivatives","ETHF0:USTF0",1763544295752,2.5509,3062.0,3061.9,2.51784831]
["bitfinex-derivatives","ETHF0:USTF0",1763544297362,2.5509,3062.0,3061.9,0.53264831]
["bitfinex-derivatives","ETHF0:USTF0",1763544297860,2.5509,3062.0,3061.9,0.53265831]
["bitfinex-derivatives","ETHF0:USTF0",1763544298560,2.5509,3062.0,3061.9,0.00324831]
["bitfinex-derivatives","ETHF0:USTF0",1763544299159,4.48077632,3062.0,3061.9,0.00324831]
["bitfinex-derivatives","ETHF0:USTF0",1763544299464,4.48077835,3062.0,3061.9,0.00324831]
["bitfinex-derivatives","ETHF0:USTF0",1763544300552,4.48077835,3062.0,3061.6,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544300553,2.0215,3061.7,3061.6,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544300855,6.02477835,3061.7,3061.6,2.51956116]
["bitfinex-derivatives","ETHF0:USTF0",1763544301056,4.53272835,3061.7,3061.6,2.51956116]
["bitfinex-derivatives","ETHF0:USTF0",1763544301649,0.79547835,3061.7,3061.6,2.52364211]
["bitfinex-derivatives","ETHF0:USTF0",1763544301850,3.73719,3062.1,3062.0,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1763544302053,4.53292086,3062.1,3062.0,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1763544302458,0.79573086,3062.1,3062.0,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763544302654,0.00798693,3062.3,3062.2,2.28496]
["bitfinex-derivatives","ETHF0:USTF0",1763544303458,3.73704,3062.9,3062.8,2.28486]
["bitfinex-derivatives","ETHF0:USTF0",1763544303663,3.99814622,3062.9,3062.8,2.28486]
["bitfinex-derivatives","ETHF0:USTF0",1763544303862,3.2078,3063.3,3063.2,2.28479]
["bitfinex-derivatives","ETHF0:USTF0",1763544304058,0.79051464,3063.3,3063.2,2.28479]
["bitfinex-derivatives","ETHF0:USTF0",1763544304362,0.52915,3063.4,3063.3,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1763544304560,1.32010562,3063.4,3063.3,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1763544305359,0.52918,3063.3,3063.2,2.28479]
["bitfinex-derivatives","ETHF0:USTF0",1763544305660,0.5292,3063.2,3063.0,1.64372116]
["bitfinex-derivatives","ETHF0:USTF0",1763544305966,0.5292,3063.2,3063.1,2.28481]
["bitfinex-derivatives","ETHF0:USTF0",1763544307360,2.21981,3063.1,3063.0,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544308063,3.00452863,3063.1,3063.0,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544308966,9.00452863,3063.1,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544309161,0.52937,3062.2,3062.1,2.28498]
["bitfinex-derivatives","ETHF0:USTF0",1763544309358,0.52933,3062.4,3062.3,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1763544309760,0.52933,3062.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544309761,0.52936,3062.2,3062.1,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1763544309960,0.52936,3062.2,3062.1,2.28498]
["bitfinex-derivatives","ETHF0:USTF0",1763544312269,0.52934,3062.3,3062.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1763544312468,0.52934,3062.3,3062.2,2.28496]
["bitfinex-derivatives","ETHF0:USTF0",1763544313068,2.22001,3061.9,3061.8,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544313871,2.22001,3061.9,3061.8,1.76050116]
["bitfinex-derivatives","ETHF0:USTF0",1763544314066,0.52941,3061.9,3061.8,1.76050116]
["bitfinex-derivatives","ETHF0:USTF0",1763544315267,0.00490116,3062.2,3062.1,2.28498]
["bitfinex-derivatives","ETHF0:USTF0",1763544315974,3.2078,3062.7,3062.6,2.28489]
["bitfinex-derivatives","ETHF0:USTF0",1763544316474,3.73707,3062.7,3062.6,2.28489]
["bitfinex-derivatives","ETHF0:USTF0",1763544316677,3.2078,3062.7,3062.6,2.28489]
["bitfinex-derivatives","ETHF0:USTF0",1763544316871,0.52926,3062.9,3062.8,2.28486]
["bitfinex-derivatives","ETHF0:USTF0",1763544317267,3.21270116,3063.2,3063.1,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763544317467,3.21270116,3063.2,3063.1,2.28481]
["bitfinex-derivatives","ETHF0:USTF0",1763544317764,0.52926,3062.8,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544317964,0.52929,3062.6,3062.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1763544318160,0.52929,3062.6,3062.5,3.39451]
["bitfinex-derivatives","ETHF0:USTF0",1763544318479,0.52929,3062.6,3062.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1763544318665,3.21270116,3063.2,3062.6,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1763544318869,0.52927,3062.8,3062.7,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1763544319470,0.52927,3062.8,3062.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1763544320476,0.52929,3062.6,3062.5,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1763544320773,0.52929,3062.6,3062.5,3.39451]
["bitfinex-derivatives","ETHF0:USTF0",1763544321477,0.52929,3062.6,3062.5,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1763544322776,3.21270116,3063.2,3062.5,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1763544322977,0.52927,3062.8,3062.7,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1763544323372,0.52927,3062.8,3062.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1763544323775,1.6906,3062.7,3062.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1763544323982,2.21489,3062.6,3062.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1763544324371,3.21270116,3063.2,3062.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1763544324572,0.52926,3062.8,3062.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1763544325678,2.21489,3062.6,3062.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1763544326679,2.21489,3062.6,3062.5,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1763544327275,2.21489,3062.6,3062.5,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1763544328078,0.52934,3062.3,3062.2,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763544328585,0.52933,3062.5,3062.4,2.15342]
["bitfinex-derivatives","ETHF0:USTF0",1763544330287,0.52934,3062.3,3062.2,5.36125]
["bitfinex-derivatives","ETHF0:USTF0",1763544330583,0.52934,3062.3,3062.2,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763544330976,2.21494,3062.3,3062.2,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763544331674,2.21494,3062.3,3062.2,5.36126]
["bitfinex-derivatives","ETHF0:USTF0",1763544331876,0.52934,3062.3,3062.2,5.36126]
["bitfinex-derivatives","ETHF0:USTF0",1763544332383,0.52933,3062.5,3062.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763544332984,0.52933,3062.5,3062.4,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1763544335082,0.52933,3062.5,3062.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763544336071,2.08953,3062.5,3062.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763544336986,0.52934,3062.3,3062.2,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1763544337683,0.52932,3062.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544337879,0.5293,3062.6,3062.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1763544338075,0.5293,3062.6,3062.5,3.0664]
["bitfinex-derivatives","ETHF0:USTF0",1763544338281,1.315777,3062.6,3062.5,3.0664]
["bitfinex-derivatives","ETHF0:USTF0",1763544338588,0.52926,3062.8,3062.7,2.12966]
["bitfinex-derivatives","ETHF0:USTF0",1763544338978,0.78789295,3063.1,3062.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1763544338979,0.52923,3063.0,3062.9,2.12964]
["bitfinex-derivatives","ETHF0:USTF0",1763544339284,3.74189116,3063.2,3063.1,2.12961]
["bitfinex-derivatives","ETHF0:USTF0",1763544339483,4.52995151,3063.2,3063.1,2.12961]
["bitfinex-derivatives","ETHF0:USTF0",1763544339879,4.00076151,3063.2,3063.1,2.12961]
["bitfinex-derivatives","ETHF0:USTF0",1763544340079,3.21270116,3063.2,3063.1,2.12961]
["bitfinex-derivatives","ETHF0:USTF0",1763544340887,3.74189116,3063.2,3063.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763544341080,3.21270116,3063.2,3063.1,2.12961]
["bitfinex-derivatives","ETHF0:USTF0",1763544341477,3.74189116,3063.2,3063.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763544341990,0.52927,3062.8,3062.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763544343579,0.52921,3063.1,3063.0,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1763544343779,0.52921,3063.1,3063.0,3.06631]
["bitfinex-derivatives","ETHF0:USTF0",1763544343979,0.52921,3063.1,3063.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1763544344183,1.3176378,3063.1,3063.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1763544344382,1.3176378,3063.1,3063.0,3.06632]
["bitfinex-derivatives","ETHF0:USTF0",1763544344889,0.52921,3063.1,3063.0,3.06632]
["bitfinex-derivatives","ETHF0:USTF0",1763544345282,1.31802846,3063.1,3063.0,3.06632]
["bitfinex-derivatives","ETHF0:USTF0",1763544345488,0.52921,3063.1,3063.0,3.06632]
["bitfinex-derivatives","ETHF0:USTF0",1763544347290,1.31841671,3063.1,3063.0,3.06632]
["bitfinex-derivatives","ETHF0:USTF0",1763544347786,2.87861671,3063.1,3063.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763544347985,0.52924,3062.9,3062.8,2.12964]
["bitfinex-derivatives","ETHF0:USTF0",1763544349280,0.00490116,3063.2,3063.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763544349481,0.00490116,3063.2,3063.1,2.12961]
["bitfinex-derivatives","ETHF0:USTF0",1763544349788,0.53409116,3063.2,3063.1,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1763544350490,0.53409116,3063.2,3063.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763544351086,2.08941,3063.1,3063.0,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1763544351282,2.08941,3063.1,3063.0,3.06631]
["bitfinex-derivatives","ETHF0:USTF0",1763544351493,0.52921,3063.1,3063.0,3.06631]
["bitfinex-derivatives","ETHF0:USTF0",1763544352581,0.52924,3063.0,3062.9,2.12964]
["bitfinex-derivatives","ETHF0:USTF0",1763544352993,0.00490116,3063.2,3063.1,2.12961]
["bitfinex-derivatives","ETHF0:USTF0",1763544353994,3.73689,3063.8,3063.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763544354186,4.52591502,3063.8,3063.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1763544354596,3.99682502,3063.8,3063.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1763544355094,3.99682502,3063.8,3063.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763544355095,4.52927945,3063.8,3063.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763544355493,6.08947945,3063.8,3063.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763544357693,0.5291,3063.7,3063.6,2.12952]
["bitfinex-derivatives","ETHF0:USTF0",1763544358597,2.0893,3063.7,3063.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763544358998,2.08932,3063.6,3063.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1763544359302,0.52912,3063.6,3063.5,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763544359487,2.08934,3063.5,3063.4,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544359901,2.08934,3063.5,3063.4,1.60530116]
["bitfinex-derivatives","ETHF0:USTF0",1763544360287,2.08934,3063.5,3063.4,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544360491,2.81594,3063.5,3063.4,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544360900,3.60383703,3063.5,3063.4,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544361197,0.52927,3062.8,3062.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763544361696,0.52927,3062.8,3062.7,2.12967]
["bitfinex-derivatives","ETHF0:USTF0",1763544363197,3.2078,3063.3,3063.2,2.04159]
["bitfinex-derivatives","ETHF0:USTF0",1763544363402,3.2078,3061.9,3061.7,1.58740368]
["bitfinex-derivatives","ETHF0:USTF0",1763544363608,0.52955,3061.1,3061.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1763544363796,0.52955,3061.1,3060.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1763544363797,0.52964,3060.6,3060.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1763544363996,3.73744,3060.6,3060.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1763544364198,3.98507393,3060.6,3060.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1763544364397,3.2078,3060.1,3060.0,2.41510116]
["bitfinex-derivatives","ETHF0:USTF0",1763544364604,2.42960676,3060.1,3060.0,2.41884378]
["bitfinex-derivatives","ETHF0:USTF0",1763544365303,2.42960676,3060.1,3060.0,0.90644378]
["bitfinex-derivatives","ETHF0:USTF0",1763544366307,2.42960676,3060.1,3060.0,2.41884378]
["bitfinex-derivatives","ETHF0:USTF0",1763544366506,3.2078,3060.3,3060.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763544367595,3.21018387,3060.3,3060.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763544368396,0.00238387,3060.3,3060.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763544371105,3.21018387,3060.3,3060.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763544371305,3.73987387,3060.3,3060.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763544371900,0.52972,3060.1,3060.0,0.90644378]
["bitfinex-derivatives","ETHF0:USTF0",1763544373310,3.73988387,3060.3,3060.2,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1763544373506,3.73988387,3060.3,3060.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763544374506,3.2078,3060.8,3060.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763544374913,3.7374,3060.8,3060.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763544375114,0.52964,3060.6,3060.5,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763544375615,1.3831,3060.5,3060.4,2.67967]
["bitfinex-derivatives","ETHF0:USTF0",1763544375912,2.95774516,3060.8,3060.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763544376214,0.52964,3060.6,3060.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1763544376916,0.52964,3060.6,3060.5,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763544376917,0.53388459,3060.6,3060.5,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763544377817,2.93792626,3060.8,3060.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763544378117,3.46752626,3060.8,3060.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763544378718,3.47125556,3060.8,3060.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763544379619,1.91274,3060.6,3060.5,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763544380015,0.0037293,3060.8,3060.7,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1763544380216,2.93e-05,3060.8,3060.7,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1763544380420,1.16e-06,3060.9,3060.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1763544381513,0.00254667,3060.9,3060.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1763544381821,0.00254667,3060.9,3060.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1763544382416,0.00254667,3060.9,3060.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1763544382722,0.00254667,3060.9,3060.8,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1763544382920,0.53213667,3060.9,3060.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763544383115,0.53213667,3060.9,3060.8,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1763544383316,0.00254667,3060.9,3060.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1763544383515,0.53213667,3060.9,3060.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1763544383717,0.00254667,3060.9,3060.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1763544383922,4.667e-05,3060.9,3060.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1763544384623,4.667e-05,3060.9,3060.8,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1763544384822,4.667e-05,3060.9,3060.8,13.2325784]
["bitfinex-derivatives","ETHF0:USTF0",1763544385021,0.5294,3062.0,3061.9,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763544385320,0.5294,3062.0,3061.9,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1763544385720,0.5294,3062.0,3061.9,2.14521]
["bitfinex-derivatives","ETHF0:USTF0",1763544385916,0.5294,3062.0,3061.9,3.91721]
["bitfinex-derivatives","ETHF0:USTF0",1763544386317,0.5294,3062.0,3061.9,5.35821]
["bitfinex-derivatives","ETHF0:USTF0",1763544387216,0.5294,3062.0,3061.9,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763544387417,0.5294,3062.0,3061.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1763544387613,3.73718,3062.1,3062.0,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1763544388515,3.73718,3062.1,3062.0,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1763544388719,3.73718,3062.1,3062.0,6.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763544388922,0.5326086,3062.3,3062.2,2.14516]
["bitfinex-derivatives","ETHF0:USTF0",1763544389119,0.5326086,3062.3,3062.2,2.1483358]
["bitfinex-derivatives","ETHF0:USTF0",1763544389522,2.2077086,3062.3,3062.2,5.3593358]
["bitfinex-derivatives","ETHF0:USTF0",1763544389912,2.2077086,3062.3,3062.2,4.8299758]
["bitfinex-derivatives","ETHF0:USTF0",1763544390118,2.2077086,3062.3,3062.2,3.2141758]
["bitfinex-derivatives","ETHF0:USTF0",1763544390521,2.2077086,3062.3,3062.2,0.0031758]
["bitfinex-derivatives","ETHF0:USTF0",1763544393019,3.04025939,3062.3,3062.2,0.0031758]
["bitfinex-derivatives","ETHF0:USTF0",1763544393215,2.14705,3061.8,3061.7,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1763544393523,2.14705,3061.8,3061.7,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1763544393717,2.14705,3061.7,3061.6,0.53436116]
["bitfinex-derivatives","ETHF0:USTF0",1763544393921,0.0032486,3062.3,3061.8,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763544394127,0.52942,3061.9,3061.8,2.10105105]
["bitfinex-derivatives","ETHF0:USTF0",1763544395327,0.52939,3062.1,3062.0,3.06339]
["bitfinex-derivatives","ETHF0:USTF0",1763544395520,1.36284403,3062.1,3062.0,3.06339]
["bitfinex-derivatives","ETHF0:USTF0",1763544395826,0.52939,3062.1,3062.0,3.06339]
["bitfinex-derivatives","ETHF0:USTF0",1763544396130,0.52937,3062.2,3062.1,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1763544396525,0.83941855,3062.2,3062.1,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1763544396729,0.00642441,3062.3,3062.2,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1763544398127,0.00642441,3062.3,3062.2,5.05136]
["bitfinex-derivatives","ETHF0:USTF0",1763544398823,0.00642441,3062.3,3062.2,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1763544399032,0.00642441,3062.3,3062.2,4.08636]
["bitfinex-derivatives","ETHF0:USTF0",1763544399429,0.00642441,3062.3,3062.2,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1763544399623,0.00642441,3062.3,3062.2,4.08636]
["bitfinex-derivatives","ETHF0:USTF0",1763544399828,0.00642441,3062.3,3062.2,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1763544400029,0.53576441,3062.3,3062.2,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1763544400229,2.15336441,3062.3,3062.2,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1763544400623,2.15336441,3062.3,3062.2,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1763544400929,2.14698,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544402332,1.6176,3062.0,3061.8,3.74105105]
["bitfinex-derivatives","ETHF0:USTF0",1763544402526,1.6176,3061.9,3061.8,3.74105105]
["bitfinex-derivatives","ETHF0:USTF0",1763544402728,1.6176,3061.9,3061.8,2.10105105]
["bitfinex-derivatives","ETHF0:USTF0",1763544402944,2.14701,3061.9,3061.8,0.00362105]
["bitfinex-derivatives","ETHF0:USTF0",1763544403228,0.52936,3062.2,3062.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1763544403434,2.14701,3061.9,3061.8,0.00362105]
["bitfinex-derivatives","ETHF0:USTF0",1763544403932,2.98765611,3061.9,3061.8,0.00362105]
["bitfinex-derivatives","ETHF0:USTF0",1763544409632,1.6176,3061.6,3061.5,0.6549205]
["bitfinex-derivatives","ETHF0:USTF0",1763544409839,2.14708,3061.5,3061.4,5.95060627]
["bitfinex-derivatives","ETHF0:USTF0",1763544410138,2.98772611,3061.5,3061.4,4.05984957]
["bitfinex-derivatives","ETHF0:USTF0",1763544410341,2.14712,3061.3,3061.2,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763544410636,2.14715,3061.2,3061.1,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1763544410840,2.45824611,3061.2,3061.1,2.10177419]
["bitfinex-derivatives","ETHF0:USTF0",1763544412644,0.84064611,3061.2,3061.1,2.10177419]
["bitfinex-derivatives","ETHF0:USTF0",1763544412836,0.52949,3061.5,3061.4,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1763544413139,2.98917251,3061.6,3061.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1763544413446,2.14713,3061.3,3061.2,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763544413741,2.98923251,3061.3,3061.2,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763544414438,2.98923251,3061.3,3061.2,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1763544416446,3.2078,3061.7,3061.5,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1763544416447,0.52947,3061.6,3061.5,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1763544416742,0.84162939,3061.6,3061.5,3.06348]
["bitfinex-derivatives","ETHF0:USTF0",1763544417240,2.14703,3061.8,3061.7,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1763544417442,2.98876164,3061.8,3061.7,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1763544419850,0.84173164,3061.8,3061.7,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1763544420347,3.2078,3062.1,3062.0,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1763544420551,4.04969086,3062.1,3062.0,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763544420741,5.66729086,3062.1,3062.0,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763544420943,0.84189086,3062.1,3062.0,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763544421140,0.00642441,3062.3,3062.2,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1763544421354,0.84831289,3062.3,3062.2,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1763544421944,1.37765289,3062.3,3062.2,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1763544422150,0.84831289,3062.3,3062.2,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1763544422450,0.00642441,3062.3,3062.2,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1763544422758,0.00642441,3062.3,3062.2,4.79536]
["bitfinex-derivatives","ETHF0:USTF0",1763544424247,0.00642441,3062.3,3062.2,8.00316]
["bitfinex-derivatives","ETHF0:USTF0",1763544424451,0.52924,3063.0,3062.9,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1763544424657,1.37062521,3063.0,3062.9,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1763544424955,0.84138521,3063.0,3062.9,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1763544425563,2.36927372,3063.0,3062.9,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1763544426360,1.52788851,3063.0,3062.9,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1763544426764,2.05710851,3063.0,3062.9,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1763544427963,1.52788851,3063.0,3062.9,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1763544428165,2.05710851,3063.0,3062.9,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1763544429066,1.52788851,3063.0,3062.9,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1763544429463,2.05710851,3063.0,3062.9,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1763544429663,1.52788851,3063.0,3062.9,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1763544430053,0.00328851,3063.0,3062.9,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1763544431059,0.53250851,3063.0,3062.9,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1763544431264,0.53250851,3063.0,3062.9,5.22124]
["bitfinex-derivatives","ETHF0:USTF0",1763544431561,0.00328851,3063.0,3062.9,5.22124]
["bitfinex-derivatives","ETHF0:USTF0",1763544432066,2.05710851,3063.0,3062.9,5.22124]
["bitfinex-derivatives","ETHF0:USTF0",1763544432264,0.00328851,3063.0,3062.9,5.22124]
["bitfinex-derivatives","ETHF0:USTF0",1763544432463,0.00328851,3063.0,3062.9,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1763544432665,0.00328851,3063.0,3062.9,5.22124]
["bitfinex-derivatives","ETHF0:USTF0",1763544433267,0.00328851,3063.0,3062.9,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1763544433464,0.00328851,3063.0,3062.9,5.22124]
["bitfinex-derivatives","ETHF0:USTF0",1763544434372,0.53250851,3063.0,3062.9,5.22124]
["bitfinex-derivatives","ETHF0:USTF0",1763544434675,0.53250851,3063.0,3062.6,5.67570116]
["bitfinex-derivatives","ETHF0:USTF0",1763544434676,2.05387,3062.8,3062.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1763544434874,2.05387,3062.8,3062.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1763544435074,2.05387,3062.8,3062.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1763544436168,2.05387,3062.7,3062.6,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544440181,2.05387,3062.7,3062.6,1.48990116]
["bitfinex-derivatives","ETHF0:USTF0",1763544440372,2.05387,3062.7,3062.6,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544443277,2.8899091,3062.7,3062.6,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544445381,2.8899091,3062.7,3062.6,2.01919116]
["bitfinex-derivatives","ETHF0:USTF0",1763544445572,2.8899091,3062.7,3062.6,1.48990116]
["bitfinex-derivatives","ETHF0:USTF0",1763544445771,2.8899091,3062.7,3062.6,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544446282,2.8899091,3062.7,3062.6,1.41310116]
["bitfinex-derivatives","ETHF0:USTF0",1763544447478,2.8899091,3062.7,3062.6,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544448187,4.04143031,3062.7,3062.6,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544448680,1.96553,3061.9,3061.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763544449982,1.96553,3061.9,3061.8,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1763544450784,1.4361,3061.9,3061.8,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1763544450984,1.96551,3061.9,3061.8,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1763544451280,1.96551,3061.9,3061.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763544451782,1.96551,3061.9,3061.8,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1763544451982,1.96551,3061.9,3061.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763544452988,0.52941,3061.9,3061.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763544453577,0.52935,3062.3,3062.2,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763544453783,1.36703963,3062.3,3062.2,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1763544454488,0.83768963,3062.3,3062.2,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1763544455080,1.36702963,3062.3,3062.2,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1763544455686,0.52934,3062.3,3062.2,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1763544456191,1.88463,3062.5,3062.4,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1763544456388,2.72260212,3062.5,3062.4,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1763544458288,2.72260212,3062.5,3062.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763544458591,2.72260212,3062.5,3062.4,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1763544460583,2.19327212,3062.5,3062.4,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1763544461987,2.72258212,3062.5,3062.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763544462181,2.72258212,3062.5,3062.4,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1763544462387,2.72258212,3062.5,3062.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763544462786,3.34128212,3062.5,3062.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763544463493,1.88463,3062.4,3062.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763544463794,2.72260212,3062.4,3062.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763544464789,2.19327212,3062.4,3062.3,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1763544466093,0.83797212,3062.4,3062.3,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1763544466702,1.36730212,3062.4,3062.3,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1763544470007,2.72260212,3062.4,3062.3,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1763544470193,2.72260212,3062.4,3062.3,5.12794]
["bitfinex-derivatives","ETHF0:USTF0",1763544470500,2.72260212,3062.4,3062.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763544470697,1.88467,3062.3,3062.2,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763544470902,2.72264212,3062.3,3062.2,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1763544471207,2.72264212,3062.3,3062.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763544472306,1.36734212,3062.3,3062.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763544473008,2.72264212,3062.3,3062.2,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1763544473706,0.5294,3062.0,3061.9,3.73721]
["bitfinex-derivatives","ETHF0:USTF0",1763544473902,3.56048672,3062.0,3061.9,7.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763544474415,3.56048672,3062.0,3061.9,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1763544474597,3.56048672,3062.0,3061.9,7.78181]
["bitfinex-derivatives","ETHF0:USTF0",1763544475707,2.72428672,3062.0,3061.9,7.78181]
["bitfinex-derivatives","ETHF0:USTF0",1763544476107,2.72428672,3062.0,3061.9,7.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763544476301,3.56048672,3062.0,3061.9,7.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763544476709,3.56048672,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544476912,1.88476,3061.6,3061.5,1.39850116]
["bitfinex-derivatives","ETHF0:USTF0",1763544477103,2.72425633,3061.6,3061.5,4.60250116]
["bitfinex-derivatives","ETHF0:USTF0",1763544477303,1.88476,3061.6,3061.5,4.60250116]
["bitfinex-derivatives","ETHF0:USTF0",1763544477807,1.88474,3061.8,3061.7,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1763544478107,2.72407799,3061.8,3061.7,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1763544480812,2.72407799,3061.8,3061.7,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1763544481304,0.52945,3061.7,3061.6,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1763544481499,2.72327929,3061.7,3061.6,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1763544482402,1.78406,3061.6,3061.5,2.28038116]
["bitfinex-derivatives","ETHF0:USTF0",1763544483414,1.78406,3061.6,3061.5,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544483610,2.62236152,3061.6,3061.5,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544483914,2.62236152,3061.6,3061.5,1.69208116]
["bitfinex-derivatives","ETHF0:USTF0",1763544484210,2.62236152,3061.6,3061.5,1.16260116]
["bitfinex-derivatives","ETHF0:USTF0",1763544484414,2.62236152,3061.6,3061.5,0.53438116]
["bitfinex-derivatives","ETHF0:USTF0",1763544484617,2.62236152,3061.6,3061.5,1.69208116]
["bitfinex-derivatives","ETHF0:USTF0",1763544484918,2.62236152,3061.6,3061.5,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544488406,2.62236152,3061.6,3061.5,0.53438116]
["bitfinex-derivatives","ETHF0:USTF0",1763544488814,2.62236152,3061.6,3061.5,2.40938116]
["bitfinex-derivatives","ETHF0:USTF0",1763544489009,0.52945,3061.7,3061.6,1.68716]
["bitfinex-derivatives","ETHF0:USTF0",1763544489211,0.52943,3061.9,3061.5,0.72220116]
["bitfinex-derivatives","ETHF0:USTF0",1763544489414,1.78403,3061.9,3061.8,1.68711]
["bitfinex-derivatives","ETHF0:USTF0",1763544489615,2.6231125,3061.9,3061.8,1.68711]
["bitfinex-derivatives","ETHF0:USTF0",1763544491418,0.8390825,3061.9,3061.8,1.68711]
["bitfinex-derivatives","ETHF0:USTF0",1763544492418,1.2546,3062.1,3062.0,1.68709]
["bitfinex-derivatives","ETHF0:USTF0",1763544492617,2.0935993,3062.1,3062.0,1.68709]
["bitfinex-derivatives","ETHF0:USTF0",1763544493523,2.6229793,3062.1,3062.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763544494018,2.6229793,3062.1,3062.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763544494420,2.0935993,3062.1,3062.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763544494826,0.52934,3062.3,3062.2,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763544495122,0.52934,3062.3,3062.2,4.89484]
["bitfinex-derivatives","ETHF0:USTF0",1763544495711,2.62325448,3062.3,3062.2,4.89484]
["bitfinex-derivatives","ETHF0:USTF0",1763544496220,2.62325448,3062.3,3062.2,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763544496421,2.62325448,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544497517,2.62325448,3062.3,3062.2,3.73716]
["bitfinex-derivatives","ETHF0:USTF0",1763544497717,2.62325448,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544499924,2.62325448,3062.3,3062.2,3.73716]
["bitfinex-derivatives","ETHF0:USTF0",1763544500126,2.62325448,3062.3,3062.2,4.89486]
["bitfinex-derivatives","ETHF0:USTF0",1763544500823,0.83931448,3062.3,3062.2,4.89486]
["bitfinex-derivatives","ETHF0:USTF0",1763544501021,3.2078,3062.8,3062.7,1.68697]
["bitfinex-derivatives","ETHF0:USTF0",1763544501220,0.84025005,3062.8,3062.7,1.68697]
["bitfinex-derivatives","ETHF0:USTF0",1763544501422,0.00490116,3063.3,3063.2,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1763544501920,1.2546,3063.9,3063.8,1.68678]
["bitfinex-derivatives","ETHF0:USTF0",1763544502126,2.62398833,3063.9,3063.8,1.68678]
["bitfinex-derivatives","ETHF0:USTF0",1763544502626,2.62398833,3063.9,3063.8,1.68955007]
["bitfinex-derivatives","ETHF0:USTF0",1763544502923,2.62398833,3063.9,3063.8,0.00277007]
["bitfinex-derivatives","ETHF0:USTF0",1763544503228,1.78367,3063.9,3063.8,0.00277007]
["bitfinex-derivatives","ETHF0:USTF0",1763544503428,1.78367,3063.9,3063.8,1.16047007]
["bitfinex-derivatives","ETHF0:USTF0",1763544504128,1.78367,3063.9,3063.8,0.00277007]
["bitfinex-derivatives","ETHF0:USTF0",1763544504324,1.71302,3063.6,3063.5,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544504521,2.88709894,3063.6,3063.5,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544505125,3.72437204,3063.6,3063.5,0.00490116]
["bitfinex-derivatives","ETHF0:USTF0",1763544505332,1.71612261,3063.6,3063.5,0.00847548]
["bitfinex-derivatives","ETHF0:USTF0",1763544508631,1.71612261,3063.6,3063.5,1.09897548]
["bitfinex-derivatives","ETHF0:USTF0",1763544509533,1.71612261,3063.6,3063.5,2.32681548]
["bitfinex-derivatives","ETHF0:USTF0",1763544510227,1.71612261,3063.6,3063.5,1.79767548]
["bitfinex-derivatives","ETHF0:USTF0",1763544510422,1.71612261,3063.6,3063.5,0.00847548]
["bitfinex-derivatives","ETHF0:USTF0",1763544518337,2.55185183,3063.6,3063.5,0.00847548]
["bitfinex-derivatives","ETHF0:USTF0",1763544518834,1.71612261,3063.6,3063.5,0.00847548]
["bitfinex-derivatives","ETHF0:USTF0",1763544519241,2.55208944,3063.6,3063.5,0.00847548]
["bitfinex-derivatives","ETHF0:USTF0",1763544519536,2.55208944,3063.6,3063.5,2.26101548]
["bitfinex-derivatives","ETHF0:USTF0",1763544519537,0.53222261,3063.6,3063.5,2.26101548]
["bitfinex-derivatives","ETHF0:USTF0",1763544522331,0.00310261,3063.6,3063.5,2.26101548]
["bitfinex-derivatives","ETHF0:USTF0",1763544525938,0.00310261,3063.6,3063.5,5.46881548]
["bitfinex-derivatives","ETHF0:USTF0",1763544527437,0.5291,3063.7,3063.6,1.62572]
["bitfinex-derivatives","ETHF0:USTF0",1763544527636,0.52909,3063.8,3063.7,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763544527839,0.52909,3063.8,3063.7,1.62567]
["bitfinex-derivatives","ETHF0:USTF0",1763544529438,0.52907,3063.9,3063.8,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763544529634,0.52907,3063.9,3063.8,1.62564]
["bitfinex-derivatives","ETHF0:USTF0",1763544531045,0.52905,3064.0,3063.9,1.62563]
["bitfinex-derivatives","ETHF0:USTF0",1763544531247,1.36821684,3064.0,3063.9,1.62563]
["bitfinex-derivatives","ETHF0:USTF0",1763544531942,2.52541684,3064.0,3063.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763544532142,1.68627,3063.9,3063.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1763544532333,2.52543684,3063.9,3063.8,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1763544533850,2.52543684,3063.9,3063.8,4.07868]
["bitfinex-derivatives","ETHF0:USTF0",1763544536750,0.00490116,3064.2,3064.1,1.62563]
["bitfinex-derivatives","ETHF0:USTF0",1763544537046,0.84395267,3064.2,3064.1,1.62563]
["bitfinex-derivatives","ETHF0:USTF0",1763544538252,2.00115267,3064.2,3064.1,4.82263]
["bitfinex-derivatives","ETHF0:USTF0",1763544538447,0.84395267,3064.2,3064.1,4.82263]
["bitfinex-derivatives","ETHF0:USTF0",1763544538651,0.00490116,3064.2,3064.1,4.82263]
["bitfinex-derivatives","ETHF0:USTF0",1763544539646,0.00490116,3064.2,3064.1,7.28563]
["bitfinex-derivatives","ETHF0:USTF0",1763544541538,3.2078,3064.4,3064.3,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1763544541740,0.52891,3064.8,3064.7,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1763544542041,1.36775637,3064.8,3064.7,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1763544542544,0.83884637,3064.8,3064.7,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1763544542944,3.2078,3064.9,3064.8,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1763544543153,4.57546247,3064.9,3064.8,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1763544543554,5.55426247,3064.9,3064.8,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1763544544148,4.71549,3064.9,3064.8,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1763544544657,3.2078,3064.9,3064.8,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1763544544958,4.1866,3064.9,3064.8,3.83981]
["bitfinex-derivatives","ETHF0:USTF0",1763544545647,4.1866,3064.9,3064.8,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1763544545952,4.71549,3064.9,3064.8,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1763544546356,1.50773,3064.8,3064.7,4.67483]
["bitfinex-derivatives","ETHF0:USTF0",1763544546548,1.50773,3064.8,3064.7,3.72393]
["bitfinex-derivatives","ETHF0:USTF0",1763544548349,1.50773,3064.8,3064.7,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763544548556,1.50773,3064.8,3064.7,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1763544549151,1.50773,3064.8,3064.7,3.21783]
["bitfinex-derivatives","ETHF0:USTF0",1763544549548,1.15038,3064.5,3064.4,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1763544549854,1.1469376,3064.9,3064.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1763544550056,2.34663033,3064.8,3064.7,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1763544550653,2.34663033,3064.8,3064.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763544551051,1.50778,3064.4,3064.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763544551250,1.5078,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544551557,2.34631906,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544552148,2.34631906,3064.3,3064.2,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1763544553256,1.81731906,3064.3,3064.2,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1763544553464,1.81731906,3064.3,3064.2,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1763544553756,2.34631906,3064.3,3064.2,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1763544554553,0.9788,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544554856,0.9788,3063.6,3063.5,1.48851548]
["bitfinex-derivatives","ETHF0:USTF0",1763544555050,1.6760076,3063.9,3063.8,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763544555248,2.96425522,3063.9,3063.8,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763544555454,3.49332522,3063.9,3063.8,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763544556058,2.96425522,3063.9,3063.8,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1763544556259,3.49332522,3063.9,3063.8,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1763544556661,3.49332522,3063.9,3063.8,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763544557263,1.50791,3063.7,3063.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763544557467,0.9788,3063.7,3063.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763544557658,0.9788,3063.7,3063.5,1.11750548]
["bitfinex-derivatives","ETHF0:USTF0",1763544557659,0.9788,3063.6,3063.5,0.53760548]
["bitfinex-derivatives","ETHF0:USTF0",1763544558352,0.9788,3063.6,3063.5,1.48850548]
["bitfinex-derivatives","ETHF0:USTF0",1763544559060,3.4930192,3063.6,3063.5,0.00847548]
["bitfinex-derivatives","ETHF0:USTF0",1763544559758,0.9788,3063.1,3063.0,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763544560656,0.98119295,3063.1,3063.0,0.53208959]
["bitfinex-derivatives","ETHF0:USTF0",1763544560857,0.98119295,3063.1,3063.0,2.06288959]
["bitfinex-derivatives","ETHF0:USTF0",1763544561364,1.51040295,3063.1,3063.0,2.06288959]
["bitfinex-derivatives","ETHF0:USTF0",1763544561566,0.00239295,3063.1,3063.0,2.06288959]
["bitfinex-derivatives","ETHF0:USTF0",1763544562258,1.51040295,3063.1,3063.0,2.06288959]
["bitfinex-derivatives","ETHF0:USTF0",1763544562660,0.98119295,3063.1,3063.0,2.06288959]
["bitfinex-derivatives","ETHF0:USTF0",1763544562963,1.51040295,3063.1,3063.0,2.06288959]
["bitfinex-derivatives","ETHF0:USTF0",1763544564361,0.00490116,3063.4,3063.3,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1763544564667,0.00490116,3063.4,3063.3,4.68247]
["bitfinex-derivatives","ETHF0:USTF0",1763544565359,0.00608252,3063.4,3063.3,4.68247]
["bitfinex-derivatives","ETHF0:USTF0",1763544567063,0.8893,3064.4,3064.3,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1763544567369,1.72548948,3064.4,3064.3,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1763544568360,0.8893,3064.4,3064.3,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1763544568869,1.4183,3064.4,3064.3,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1763544569667,1.4183,3064.4,3064.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1763544570060,1.41825,3064.6,3064.5,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763544570364,0.8893,3064.4,3064.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763544571267,1.1469376,3064.7,3064.5,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763544571567,0.529,3064.4,3064.3,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763544571868,1.3943,3064.4,3064.3,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1763544572169,0.8653,3064.4,3064.3,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1763544572961,0.52895,3064.6,3064.5,2.02486]
["bitfinex-derivatives","ETHF0:USTF0",1763544573161,0.8653,3064.7,3064.6,1.46375]
["bitfinex-derivatives","ETHF0:USTF0",1763544573667,0.52892,3064.8,3064.7,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1763544573859,1.70148847,3064.9,3064.8,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1763544574461,0.8653,3064.9,3064.8,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1763544574663,1.39419,3064.9,3064.8,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1763544574959,1.39419,3064.9,3064.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1763544575158,1.39421,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544575466,1.39421,3064.8,3064.7,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763544576172,1.39421,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544576371,1.39421,3064.8,3064.7,3.73673]
["bitfinex-derivatives","ETHF0:USTF0",1763544576965,1.39421,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544577167,2.23241221,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544578172,1.39421,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544578574,1.39421,3064.8,3064.7,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763544578867,8.54495558,3065.1,3065.0,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763544579072,2.23258743,3065.1,3065.0,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1763544579469,1.70372743,3065.1,3065.0,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1763544579676,0.8653,3065.1,3065.0,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1763544579863,1.39416,3065.1,3065.0,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1763544584379,0.52885,3065.3,3065.2,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1763544584568,1.39415,3065.3,3065.2,3.7401002]
["bitfinex-derivatives","ETHF0:USTF0",1763544585070,1.39415,3065.3,3065.2,4.6749002]
["bitfinex-derivatives","ETHF0:USTF0",1763544586170,0.52881,3065.4,3065.3,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1763544586375,1.39409,3065.5,3065.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1763544587579,1.39409,3065.5,3065.4,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1763544589181,0.52879,3065.5,3065.4,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1763544589375,1.39408,3065.6,3065.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1763544589676,1.39413,3065.3,3065.2,4.6748902]
["bitfinex-derivatives","ETHF0:USTF0",1763544591977,0.52879,3065.5,3065.4,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1763544594582,0.52879,3065.5,3065.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1763544595582,1.39409,3065.5,3065.4,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1763544596290,2.23371396,3065.5,3065.4,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1763544596986,1.39409,3065.5,3065.4,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1763544597187,0.52879,3065.5,3065.4,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1763544597786,0.52877,3065.7,3065.6,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1763544598084,2.23389136,3065.7,3065.6,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1763544598585,1.39407,3065.6,3065.5,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1763544598883,1.39407,3065.6,3065.5,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1763544599084,1.39407,3065.6,3065.5,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1763544600189,1.39407,3065.6,3065.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1763544600384,1.36922361,3065.6,3065.5,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1763544600582,0.84044361,3065.6,3065.5,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1763544600782,0.52873,3065.9,3065.8,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1763544601080,3.2078,3066.3,3066.2,1.46347]
["bitfinex-derivatives","ETHF0:USTF0",1763544601282,0.0326094,3066.6,3066.5,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1763544601484,0.87319883,3066.6,3066.5,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1763544602079,0.52859,3066.7,3066.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763544602284,1.36931888,3066.7,3066.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763544602490,1.31249,3066.7,3066.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763544603094,0.52859,3066.7,3066.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763544603285,1.31249,3066.7,3066.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763544603987,0.52857,3066.8,3066.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763544604191,1.36837213,3066.8,3066.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763544604391,0.52857,3066.8,3066.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763544604989,0.52857,3066.8,3066.7,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1763544605388,0.52855,3066.9,3066.8,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1763544605591,2.15163716,3066.9,3066.8,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1763544605890,0.83918716,3066.9,3066.8,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1763544606193,3.73631,3067.1,3067.0,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1763544606386,4.52021,3067.1,3067.0,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1763544606582,3.9917,3067.6,3067.5,1.87275]
["bitfinex-derivatives","ETHF0:USTF0",1763544606785,3.2078,3068.0,3067.5,1.87695699]
["bitfinex-derivatives","ETHF0:USTF0",1763544606985,1.36613544,3067.9,3067.8,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1763544607289,0.83775544,3067.9,3067.8,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1763544607497,4.51997,3068.5,3068.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763544607691,5.35710601,3068.5,3068.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763544608394,4.04493601,3068.5,3068.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763544608687,3.73607,3068.5,3068.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763544608891,0.52833,3068.2,3068.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763544609088,0.81648815,3068.6,3068.3,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1763544609297,0.7839,3068.2,3068.1,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1763544609489,0.7839,3068.4,3068.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763544609691,1.31221,3068.4,3068.3,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1763544609886,0.52831,3068.4,3068.3,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1763544610192,1.31221,3068.4,3068.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763544610497,1.31223,3068.2,3068.1,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1763544610796,1.31223,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544610986,1.31231,3067.8,3067.7,1.36991]
["bitfinex-derivatives","ETHF0:USTF0",1763544611182,1.31231,3067.8,3067.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763544611379,3.2078,3068.4,3067.5,0.00420699]
["bitfinex-derivatives","ETHF0:USTF0",1763544611380,1.31233,3067.6,3067.5,0.00420699]
["bitfinex-derivatives","ETHF0:USTF0",1763544611597,1.31233,3067.6,3067.5,1.34850699]
["bitfinex-derivatives","ETHF0:USTF0",1763544612188,1.31233,3067.6,3067.5,0.00420699]
["bitfinex-derivatives","ETHF0:USTF0",1763544612993,0.52843,3067.6,3067.5,1.34850699]
["bitfinex-derivatives","ETHF0:USTF0",1763544613392,1.31233,3067.6,3067.5,1.34850699]
["bitfinex-derivatives","ETHF0:USTF0",1763544613590,1.31233,3067.6,3067.5,0.00420699]
["bitfinex-derivatives","ETHF0:USTF0",1763544613791,5.35366339,3067.6,3067.5,0.00420699]
["bitfinex-derivatives","ETHF0:USTF0",1763544614689,4.56976339,3067.6,3067.5,1.34850699]
["bitfinex-derivatives","ETHF0:USTF0",1763544614887,0.83353339,3067.6,3067.5,1.87695699]
["bitfinex-derivatives","ETHF0:USTF0",1763544615184,3.73616,3068.1,3067.5,1.87695699]
["bitfinex-derivatives","ETHF0:USTF0",1763544615185,3.2078,3068.1,3068.0,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1763544615387,0.03258815,3068.6,3068.5,1.87257]
["bitfinex-derivatives","ETHF0:USTF0",1763544615688,0.86624916,3068.6,3068.5,1.87257]
["bitfinex-derivatives","ETHF0:USTF0",1763544616402,0.03258815,3068.6,3068.5,1.87257]
["bitfinex-derivatives","ETHF0:USTF0",1763544618084,0.52818,3069.1,3069.0,1.87249]
["bitfinex-derivatives","ETHF0:USTF0",1763544618287,0.52818,3069.1,3069.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763544618288,0.83292349,3069.1,3069.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763544618501,3.2078,3069.4,3069.3,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1763544618795,4.04049822,3069.4,3069.3,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1763544618994,0.5281,3069.5,3069.3,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1763544619194,0.5281,3069.5,3069.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763544619994,1.36033625,3069.5,3069.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763544620395,1.36033625,3069.5,3069.4,1.36962]
["bitfinex-derivatives","ETHF0:USTF0",1763544620597,1.36033625,3069.5,3069.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763544621196,2.14423625,3069.5,3069.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763544621390,1.312,3069.5,3069.4,1.36962]
["bitfinex-derivatives","ETHF0:USTF0",1763544621700,0.5281,3069.5,3069.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763544622402,3.2078,3069.8,3069.3,3.73593]
["bitfinex-derivatives","ETHF0:USTF0",1763544622403,3.73585,3069.8,3069.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763544622595,4.51975,3069.8,3069.7,0.84504252]
["bitfinex-derivatives","ETHF0:USTF0",1763544622792,3.2078,3069.8,3069.7,1.37311252]
["bitfinex-derivatives","ETHF0:USTF0",1763544622992,0.52792,3070.6,3070.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763544623202,1.32151,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544623901,0.0789,3069.8,3069.7,0.00354252]
["bitfinex-derivatives","ETHF0:USTF0",1763544624201,0.52798,3070.2,3070.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763544624505,0.52792,3070.6,3070.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763544624695,0.60682,3070.6,3070.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763544624897,0.0789,3070.6,3070.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763544625091,0.60681,3070.6,3070.5,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1763544625803,0.60681,3070.6,3070.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763544626293,0.52791,3070.6,3070.5,1.73513]
["bitfinex-derivatives","ETHF0:USTF0",1763544626696,0.5279,3070.7,3070.6,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1763544626901,0.5279,3070.7,3070.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763544627102,0.52791,3070.6,3070.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763544627406,0.5279,3070.7,3070.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763544627605,0.52791,3070.7,3070.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763544627804,0.60681,3070.6,3070.5,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763544628302,0.60681,3070.6,3070.5,4.19053]
["bitfinex-derivatives","ETHF0:USTF0",1763544628503,0.60681,3070.6,3070.5,4.94293]
["bitfinex-derivatives","ETHF0:USTF0",1763544628905,0.60681,3070.6,3070.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1763544629097,0.60681,3070.6,3070.5,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763544630002,1.67986452,3071.4,3071.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763544630202,1.67986452,3071.4,3071.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763544630203,1.43779132,3071.4,3071.1,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1763544630391,1.35920749,3071.3,3071.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763544630997,1.43810749,3071.3,3071.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763544631399,0.83141749,3071.3,3071.2,1.28021]
["bitfinex-derivatives","ETHF0:USTF0",1763544631807,0.8167,3071.6,3071.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763544632011,1.34448,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544632416,1.34448,3071.4,3071.3,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1763544632617,0.52778,3071.4,3071.3,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1763544633219,3.2078,3071.7,3071.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1763544633523,1.67980452,3071.8,3071.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544633719,1.15208452,3071.9,3071.8,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1763544633910,1.15208452,3072.1,3072.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763544634217,1.67972452,3072.2,3072.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544634923,4.88750452,3072.3,3072.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544635115,3.73542,3072.3,3072.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544635321,4.88750452,3072.3,3072.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544635828,1.15208452,3072.4,3072.3,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1763544636006,1.15208452,3072.4,3072.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544636007,0.5276,3072.4,3072.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544636208,1.34434,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544636413,0.52764,3072.2,3072.1,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1763544636618,0.52762,3072.4,3072.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544638015,1.67967452,3072.5,3072.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544638214,1.67967452,3072.5,3072.1,3.73545]
["bitfinex-derivatives","ETHF0:USTF0",1763544638215,1.15208452,3072.5,3072.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544638426,1.15208452,3072.5,3072.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544638722,1.15208452,3072.7,3072.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544638922,0.52755,3072.7,3072.5,4.21739]
["bitfinex-derivatives","ETHF0:USTF0",1763544639126,0.52755,3072.7,3072.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544639421,0.52754,3072.8,3072.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544640321,0.52754,3072.8,3072.5,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1763544640322,1.67960452,3072.9,3072.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544640620,1.34427,3072.6,3072.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763544641221,0.52757,3072.6,3072.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763544642228,1.66872364,3073.0,3072.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544642417,2.28077566,3073.5,3073.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544642418,1.66867364,3073.3,3073.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544642615,0.52745,3073.3,3073.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544642818,1.14122364,3073.4,3073.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544643023,1.14122364,3073.4,3073.3,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1763544643222,4.38155878,3073.6,3073.5,1.89591]
["bitfinex-derivatives","ETHF0:USTF0",1763544643427,1.17500711,3073.6,3073.5,1.89591]
["bitfinex-derivatives","ETHF0:USTF0",1763544643729,0.85900424,3073.6,3073.5,1.89591]
["bitfinex-derivatives","ETHF0:USTF0",1763544644323,0.52727,3074.4,3074.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544644627,4.91049176,3074.6,3074.5,1.89574]
["bitfinex-derivatives","ETHF0:USTF0",1763544644924,3.2078,3074.6,3074.5,1.89574]
["bitfinex-derivatives","ETHF0:USTF0",1763544645128,3.2078,3074.6,3074.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763544645431,0.5272,3074.8,3074.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544645629,3.2078,3075.0,3074.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544645930,3.73496,3075.0,3074.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544646424,0.52716,3075.0,3074.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544646624,0.52711,3075.3,3075.0,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1763544646822,0.52712,3075.2,3075.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544647425,1.70269176,3076.1,3076.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763544647633,3.2078,3076.4,3076.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763544647825,0.52694,3076.3,3076.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544648128,3.2078,3076.4,3076.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763544648325,1.3189,3076.0,3075.9,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763544650134,1.34367,3076.2,3075.9,3.21267637]
["bitfinex-derivatives","ETHF0:USTF0",1763544650432,1.34367,3076.2,3075.9,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763544650433,0.8167,3076.0,3075.9,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763544650629,1.3189,3076.0,3075.9,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763544650935,6.5022,3076.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544651134,3.71,3075.5,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544651429,3.71,3075.5,3074.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1763544651430,0.5022,3078.5,3078.1,0.71366085]
["bitfinex-derivatives","ETHF0:USTF0",1763544651624,0.5022,3078.5,3076.2,1.23583569]
["bitfinex-derivatives","ETHF0:USTF0",1763544651625,0.5022,3078.5,3077.9,1.67618237]
["bitfinex-derivatives","ETHF0:USTF0",1763544651825,2.81336895,3078.5,3078.1,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1763544652035,2.31116895,3078.4,3078.1,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1763544652231,3.2078,3078.5,3078.3,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1763544652423,0.03730299,3078.6,3078.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1763544652625,0.03730299,3078.6,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544653132,0.03730299,3078.6,3078.4,3.73437]
["bitfinex-derivatives","ETHF0:USTF0",1763544653431,0.03730299,3078.6,3078.0,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763544653432,5.51896895,3078.5,3078.0,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763544653733,0.5022,3077.2,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544654224,2.31116895,3077.1,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544654731,0.5022,3077.2,3076.9,3.21176823]
["bitfinex-derivatives","ETHF0:USTF0",1763544654940,2.83797895,3077.0,3076.9,0.00396823]
["bitfinex-derivatives","ETHF0:USTF0",1763544655236,0.52685,3076.8,3076.7,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763544655530,0.5022,3075.8,3075.7,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1763544656128,0.5022,3076.5,3076.3,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763544656529,2.81336895,3076.5,3076.3,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763544656731,2.31116895,3076.4,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544656930,2.31116895,3076.4,3076.2,3.73474]
["bitfinex-derivatives","ETHF0:USTF0",1763544657128,2.31116895,3076.3,3076.2,3.73474]
["bitfinex-derivatives","ETHF0:USTF0",1763544657431,0.0030049,3076.4,3076.2,3.73474]
["bitfinex-derivatives","ETHF0:USTF0",1763544657628,2.31116895,3076.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544658022,0.0030049,3076.4,3076.3,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763544658228,2.31417385,3076.4,3076.2,3.73475]
["bitfinex-derivatives","ETHF0:USTF0",1763544659033,0.8167,3076.2,3076.1,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763544659228,3.12786895,3076.2,3076.1,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763544659435,1.3189,3075.8,3075.7,0.00310344]
["bitfinex-derivatives","ETHF0:USTF0",1763544659630,3.63006895,3075.8,3075.7,0.00310344]
["bitfinex-derivatives","ETHF0:USTF0",1763544660223,0.8167,3075.4,3074.6,1.67618237]
["bitfinex-derivatives","ETHF0:USTF0",1763544660427,0.8167,3075.4,3073.6,41.66107204]
["bitfinex-derivatives","ETHF0:USTF0",1763544660428,0.5022,3075.0,3074.8,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1763544660826,5.51896895,3074.9,3074.7,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763544661031,0.5022,3075.0,3074.9,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1763544661227,2.31116895,3074.9,3074.7,3.21267637]
["bitfinex-derivatives","ETHF0:USTF0",1763544661437,2.31116895,3074.9,3074.7,3.74389604]
["bitfinex-derivatives","ETHF0:USTF0",1763544661738,1.2882,3074.8,3074.7,0.00888604]
["bitfinex-derivatives","ETHF0:USTF0",1763544662629,0.5022,3075.0,3074.7,0.53608604]
["bitfinex-derivatives","ETHF0:USTF0",1763544662938,2.31116895,3074.9,3074.7,0.53608604]
["bitfinex-derivatives","ETHF0:USTF0",1763544663334,3.59936895,3074.8,3074.7,0.00888604]
["bitfinex-derivatives","ETHF0:USTF0",1763544663539,1.34256,3074.4,3074.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763544663735,0.52728,3074.3,3074.0,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1763544663937,2.83844895,3074.3,3074.0,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1763544664130,2.31116895,3074.2,3074.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763544664326,2.31116895,3074.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544664527,2.31116895,3074.2,3073.9,3.21171949]
["bitfinex-derivatives","ETHF0:USTF0",1763544664528,2.31116895,3074.1,3073.9,3.21171949]
["bitfinex-derivatives","ETHF0:USTF0",1763544664838,3.59936895,3074.0,3073.9,0.00391949]
["bitfinex-derivatives","ETHF0:USTF0",1763544666428,3.59936895,3074.0,3073.9,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763544666740,2.1035,3073.8,3073.7,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763544666935,7.62246895,3073.8,3073.7,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763544667526,7.62246895,3073.8,3073.7,0.00853668]
["bitfinex-derivatives","ETHF0:USTF0",1763544667832,7.62246895,3073.8,3073.7,3.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763544669134,1.2882,3073.5,3073.4,0.00330668]
["bitfinex-derivatives","ETHF0:USTF0",1763544669333,1.2882,3073.5,3072.7,3.73535]
["bitfinex-derivatives","ETHF0:USTF0",1763544669334,0.5275,3073.0,3072.7,3.73535]
["bitfinex-derivatives","ETHF0:USTF0",1763544669743,2.83868895,3072.9,3072.6,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1763544669937,2.83868895,3072.9,3072.2,5.74505441]
["bitfinex-derivatives","ETHF0:USTF0",1763544669938,0.5275,3073.0,3072.7,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1763544670133,0.5275,3073.0,3072.7,0.53125259]
["bitfinex-derivatives","ETHF0:USTF0",1763544670341,2.31116895,3072.9,3072.7,0.53125259]
["bitfinex-derivatives","ETHF0:USTF0",1763544670539,1.2882,3072.8,3072.7,0.53125259]
["bitfinex-derivatives","ETHF0:USTF0",1763544670932,0.52748,3073.1,3072.7,0.53125259]
["bitfinex-derivatives","ETHF0:USTF0",1763544670933,0.8153,3073.2,3073.1,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1763544671135,11.717,3076.0,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544671136,0.8153,3075.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544671334,0.8153,3075.6,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544671537,0.8153,3074.4,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544671840,0.8153,3073.8,3073.6,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763544672041,2.31116895,3073.7,3073.6,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763544672346,5.52795553,3073.7,3073.6,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763544672545,5.52795553,3073.7,3073.5,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763544672742,1.2882,3073.5,3073.3,0.00487636]
["bitfinex-derivatives","ETHF0:USTF0",1763544673040,3.59936895,3073.4,3073.3,0.00487636]
["bitfinex-derivatives","ETHF0:USTF0",1763544673249,4.12679895,3073.4,3073.3,0.00487636]
["bitfinex-derivatives","ETHF0:USTF0",1763544673441,0.52748,3073.2,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544673746,1.2882,3072.9,3072.8,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1763544674038,1.2882,3072.9,3072.7,0.00370259]
["bitfinex-derivatives","ETHF0:USTF0",1763544674239,3.59936895,3072.8,3072.7,0.53125259]
["bitfinex-derivatives","ETHF0:USTF0",1763544674437,1.2882,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544674639,0.8153,3072.6,3072.5,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1763544675139,3.12646895,3072.6,3072.5,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1763544675644,3.12646895,3072.6,3072.5,0.53105887]
["bitfinex-derivatives","ETHF0:USTF0",1763544676040,0.8153,3072.6,3072.5,0.53105887]
["bitfinex-derivatives","ETHF0:USTF0",1763544676245,0.00410644,3073.7,3072.5,0.00346887]
["bitfinex-derivatives","ETHF0:USTF0",1763544676246,3.2078,3073.5,3072.5,0.00346887]
["bitfinex-derivatives","ETHF0:USTF0",1763544676435,0.52752,3072.9,3072.5,0.00346887]
["bitfinex-derivatives","ETHF0:USTF0",1763544676638,0.8153,3072.6,3072.5,0.53105887]
["bitfinex-derivatives","ETHF0:USTF0",1763544676838,2.1035,3072.6,3072.5,0.00346887]
["bitfinex-derivatives","ETHF0:USTF0",1763544677047,5.31618014,3072.6,3072.5,0.00346887]
["bitfinex-derivatives","ETHF0:USTF0",1763544677344,0.8153,3072.6,3072.5,0.00346887]
["bitfinex-derivatives","ETHF0:USTF0",1763544678052,0.8153,3072.6,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544678053,1.81579,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544678350,2.1035,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544678549,1.81591,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544678844,1.2882,3071.8,3071.6,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1763544679045,2.31116895,3071.7,3071.6,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1763544679247,2.31116895,3071.8,3071.6,0.53117183]
["bitfinex-derivatives","ETHF0:USTF0",1763544679544,0.8153,3072.0,3071.9,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1763544679750,3.2078,3072.1,3072.0,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1763544680047,0.00487637,3072.2,3072.1,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1763544681548,1.29795651,3072.2,3072.1,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1763544682149,1.29795651,3072.2,3071.6,0.00343183]
["bitfinex-derivatives","ETHF0:USTF0",1763544682150,0.52771,3071.8,3071.6,0.00343183]
["bitfinex-derivatives","ETHF0:USTF0",1763544682348,2.63118,3072.0,3071.8,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1763544682650,3.60424909,3071.9,3071.8,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1763544682850,2.31604909,3071.9,3071.8,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1763544683645,0.00487637,3072.2,3072.1,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1763544683840,0.00975651,3072.2,3072.1,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1763544684043,0.00487637,3072.2,3072.1,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1763544684239,0.00487637,3072.2,3072.1,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1763544684644,0.00487637,3072.2,3072.1,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1763544684845,3.2078,3073.0,3072.4,1.67618237]
["bitfinex-derivatives","ETHF0:USTF0",1763544685045,2.31604909,3072.9,3072.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763544685253,2.31116895,3072.8,3072.4,1.67618237]
["bitfinex-derivatives","ETHF0:USTF0",1763544685747,0.00975651,3072.9,3072.8,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1763544685943,1.45865651,3072.9,3072.8,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1763544686145,2.32092546,3072.9,3072.8,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1763544687248,0.00975651,3072.9,3072.8,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1763544687953,0.00487637,3072.9,3072.8,2.34271237]
["bitfinex-derivatives","ETHF0:USTF0",1763544688342,0.00487637,3072.9,3072.8,3.49080842]
["bitfinex-derivatives","ETHF0:USTF0",1763544688546,0.00487637,3072.9,3072.8,4.06485645]
["bitfinex-derivatives","ETHF0:USTF0",1763544688958,0.00410644,3073.7,3073.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763544689450,0.00898658,3073.7,3073.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763544689646,1.97631,3073.5,3073.4,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763544690051,4.28747895,3073.5,3073.4,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763544690352,7.49527895,3073.5,3073.4,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763544690552,3.76006895,3073.5,3073.4,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763544692356,3.76494909,3073.5,3073.4,1.39754805]
["bitfinex-derivatives","ETHF0:USTF0",1763544693059,0.00488014,3073.5,3073.4,1.39754805]
["bitfinex-derivatives","ETHF0:USTF0",1763544693248,0.00488014,3073.5,3073.4,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1763544693452,0.00488014,3073.5,3073.4,2.26977408]
["bitfinex-derivatives","ETHF0:USTF0",1763544693654,0.00410644,3073.7,3073.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763544693855,0.00410644,3073.7,3073.6,1.71246318]
["bitfinex-derivatives","ETHF0:USTF0",1763544694054,0.00898658,3073.7,3073.6,1.71246318]
["bitfinex-derivatives","ETHF0:USTF0",1763544694254,0.00898658,3073.7,3073.6,1.69226318]
["bitfinex-derivatives","ETHF0:USTF0",1763544694451,1.4057,3073.6,3073.5,1.16486318]
["bitfinex-derivatives","ETHF0:USTF0",1763544694764,4.24427895,3073.6,3073.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763544695569,1.93311,3073.5,3073.4,1.16527866]
["bitfinex-derivatives","ETHF0:USTF0",1763544695760,1.93313,3073.4,3073.3,1.16527866]
["bitfinex-derivatives","ETHF0:USTF0",1763544695952,1.93801014,3073.4,3073.3,1.16527866]
["bitfinex-derivatives","ETHF0:USTF0",1763544696463,1.41058014,3073.4,3073.3,1.69272866]
["bitfinex-derivatives","ETHF0:USTF0",1763544697556,1.93801014,3073.4,3073.3,1.69272866]
["bitfinex-derivatives","ETHF0:USTF0",1763544698261,1.41058014,3073.4,3073.3,1.69272866]
["bitfinex-derivatives","ETHF0:USTF0",1763544699961,1.41058014,3073.4,3073.3,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763544700258,3.72174909,3073.4,3073.3,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763544700563,2.1701,3073.2,3073.1,1.40167384]
["bitfinex-derivatives","ETHF0:USTF0",1763544700759,5.00873895,3073.2,3073.1,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1763544701953,4.48126895,3073.2,3073.1,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1763544702262,5.00873895,3073.2,3073.1,1.69275866]
["bitfinex-derivatives","ETHF0:USTF0",1763544702455,0.76928014,3073.2,3073.1,1.71295866]
["bitfinex-derivatives","ETHF0:USTF0",1763544702761,3.9722,3073.5,3073.4,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763544702964,3.9722,3073.5,3073.4,1.69351504]
["bitfinex-derivatives","ETHF0:USTF0",1763544703167,6.28824909,3073.5,3073.4,1.69351504]
["bitfinex-derivatives","ETHF0:USTF0",1763544703662,3.08044909,3073.5,3073.4,1.69351504]
["bitfinex-derivatives","ETHF0:USTF0",1763544704057,3.08044909,3073.5,3073.4,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763544704666,4.48614909,3073.5,3073.4,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763544705768,4.48614909,3073.5,3073.4,1.69351504]
["bitfinex-derivatives","ETHF0:USTF0",1763544705965,4.48614909,3073.5,3073.4,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763544706473,4.48614909,3073.5,3073.4,1.69351504]
["bitfinex-derivatives","ETHF0:USTF0",1763544706661,0.00488014,3073.5,3073.4,6.59769741]
["bitfinex-derivatives","ETHF0:USTF0",1763544706967,0.00410644,3073.7,3073.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763544707165,0.00410644,3073.7,3073.6,3.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763544707964,0.00898658,3073.7,3073.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1763544708364,0.00898658,3073.7,3073.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763544708561,1.41468658,3073.7,3073.6,2.27540646]
["bitfinex-derivatives","ETHF0:USTF0",1763544709162,0.00898658,3073.7,3073.6,2.27540646]
["bitfinex-derivatives","ETHF0:USTF0",1763544709362,0.00898658,3073.7,3073.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763544709765,0.00898658,3073.7,3073.6,2.29624225]
["bitfinex-derivatives","ETHF0:USTF0",1763544710071,0.00898658,3073.7,3073.6,2.27604225]
["bitfinex-derivatives","ETHF0:USTF0",1763544710271,1.41468658,3073.7,3073.6,2.27648672]
["bitfinex-derivatives","ETHF0:USTF0",1763544710582,0.00898658,3073.7,3073.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763544710758,1.41468658,3073.7,3073.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763544710965,1.41468658,3073.7,3073.6,2.27648855]
["bitfinex-derivatives","ETHF0:USTF0",1763544711165,6.93365553,3073.7,3073.6,2.27648855]
["bitfinex-derivatives","ETHF0:USTF0",1763544711470,3.72585553,3073.7,3073.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763544711870,0.53224637,3073.8,3073.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1763544711871,0.00488014,3073.8,3073.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1763544712070,0.00488014,3073.8,3073.6,1.16635458]
["bitfinex-derivatives","ETHF0:USTF0",1763544712071,2.1966,3074.4,3073.6,2.29619211]
["bitfinex-derivatives","ETHF0:USTF0",1763544712367,0.00488014,3074.1,3074.0,2.2966925]
["bitfinex-derivatives","ETHF0:USTF0",1763544712565,0.00488014,3074.1,3074.0,3.75533]
["bitfinex-derivatives","ETHF0:USTF0",1763544712960,1.41469076,3074.1,3074.0,3.73804899]
["bitfinex-derivatives","ETHF0:USTF0",1763544713469,1.41469076,3074.1,3074.0,5.48853354]
["bitfinex-derivatives","ETHF0:USTF0",1763544714169,1.41469076,3074.1,3074.0,3.73804899]
["bitfinex-derivatives","ETHF0:USTF0",1763544714568,0.00899076,3074.1,3074.0,3.73804899]
["bitfinex-derivatives","ETHF0:USTF0",1763544717377,2.20147637,3074.4,3074.3,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1763544717874,4.51264532,3074.4,3074.3,1.69492258]
["bitfinex-derivatives","ETHF0:USTF0",1763544718264,4.51658263,3074.4,3074.3,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1763544719068,0.00881368,3074.4,3074.3,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1763544719277,0.00881368,3074.4,3074.3,2.2988466]
["bitfinex-derivatives","ETHF0:USTF0",1763544720374,3.72568263,3074.4,3074.3,2.2786466]
["bitfinex-derivatives","ETHF0:USTF0",1763544720570,3.72568263,3074.4,3074.3,3.72228]
["bitfinex-derivatives","ETHF0:USTF0",1763544720870,3.72568263,3074.4,3074.3,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1763544721380,4.25294263,3074.4,3074.3,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1763544721674,3.72568263,3074.4,3074.3,1.69419391]
["bitfinex-derivatives","ETHF0:USTF0",1763544721865,3.72568263,3074.4,3074.3,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1763544722874,1.93298,3074.3,3074.2,1.16691391]
["bitfinex-derivatives","ETHF0:USTF0",1763544723070,1.75859,3074.2,3074.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763544723372,1.2313,3074.1,3074.0,1.6971529]
["bitfinex-derivatives","ETHF0:USTF0",1763544723580,3.54246895,3074.1,3074.0,0.53023899]
["bitfinex-derivatives","ETHF0:USTF0",1763544724073,3.54246895,3074.1,3074.0,1.40556303]
["bitfinex-derivatives","ETHF0:USTF0",1763544724882,4.06977895,3074.1,3074.0,1.40556303]
["bitfinex-derivatives","ETHF0:USTF0",1763544725480,7.27757895,3074.1,3074.0,1.40556303]
["bitfinex-derivatives","ETHF0:USTF0",1763544725678,1.2313,3073.9,3073.8,2.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763544725877,1.2313,3073.8,3073.7,0.53225637]
["bitfinex-derivatives","ETHF0:USTF0",1763544726073,0.00881368,3074.4,3073.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763544726273,3.54246895,3074.3,3074.2,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1763544726477,0.7909,3075.0,3074.9,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1763544726678,4.33336895,3075.0,3074.9,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1763544727177,3.10206895,3075.0,3074.9,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1763544727572,3.10488163,3075.0,3074.9,1.02295782]
["bitfinex-derivatives","ETHF0:USTF0",1763544727772,4.86334163,3075.0,3074.9,0.52955782]
["bitfinex-derivatives","ETHF0:USTF0",1763544727972,4.33618163,3075.0,3074.9,0.52955782]
["bitfinex-derivatives","ETHF0:USTF0",1763544728376,4.86334163,3075.0,3074.9,0.52955782]
["bitfinex-derivatives","ETHF0:USTF0",1763544729785,4.86334163,3075.0,3074.9,0.00238782]
["bitfinex-derivatives","ETHF0:USTF0",1763544731081,2.52354,3074.5,3074.4,1.16702143]
["bitfinex-derivatives","ETHF0:USTF0",1763544731381,1.75858,3074.3,3074.2,1.69431143]
["bitfinex-derivatives","ETHF0:USTF0",1763544731584,4.06974895,3074.3,3074.2,1.69431143]
["bitfinex-derivatives","ETHF0:USTF0",1763544731972,4.06974895,3074.3,3074.2,1.16970484]
["bitfinex-derivatives","ETHF0:USTF0",1763544732175,4.06974895,3074.3,3074.2,0.00268341]
["bitfinex-derivatives","ETHF0:USTF0",1763544732982,3.54246895,3074.3,3074.2,0.52997341]
["bitfinex-derivatives","ETHF0:USTF0",1763544733183,4.06974895,3074.3,3074.2,0.52997341]
["bitfinex-derivatives","ETHF0:USTF0",1763544733479,4.06974895,3074.3,3074.2,0.00268341]
["bitfinex-derivatives","ETHF0:USTF0",1763544734779,1.75858,3074.3,3074.2,0.00268341]
["bitfinex-derivatives","ETHF0:USTF0",1763544735087,4.06974895,3074.3,3074.2,0.00268341]
["bitfinex-derivatives","ETHF0:USTF0",1763544736583,4.06974895,3074.3,3074.2,0.52997341]
["bitfinex-derivatives","ETHF0:USTF0",1763544736785,0.52726,3074.4,3074.3,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1763544737090,4.06972895,3074.4,3074.3,1.69600489]
["bitfinex-derivatives","ETHF0:USTF0",1763544737292,1.2313,3074.4,3074.3,1.69600489]
["bitfinex-derivatives","ETHF0:USTF0",1763544737482,3.9728,3074.5,3074.4,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1763544737682,6.28396895,3074.5,3074.4,2.27779214]
["bitfinex-derivatives","ETHF0:USTF0",1763544738187,0.765,3074.5,3074.4,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1763544739490,0.765,3074.5,3074.4,4.23086]
["bitfinex-derivatives","ETHF0:USTF0",1763544740489,1.75848,3074.9,3074.8,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1763544740693,0.79371268,3075.0,3074.9,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1763544740990,0.79371268,3075.0,3074.9,2.19161963]
["bitfinex-derivatives","ETHF0:USTF0",1763544741493,0.00281268,3075.0,3074.9,2.77594445]
["bitfinex-derivatives","ETHF0:USTF0",1763544741684,0.00281268,3075.0,3074.9,5.98374445]
["bitfinex-derivatives","ETHF0:USTF0",1763544741985,0.00281268,3075.0,3074.9,4.23077]
["bitfinex-derivatives","ETHF0:USTF0",1763544742388,0.76781268,3075.0,3074.9,4.23077]
["bitfinex-derivatives","ETHF0:USTF0",1763544742589,4.83744163,3075.0,3074.9,6.92197]
["bitfinex-derivatives","ETHF0:USTF0",1763544742783,0.52723,3074.7,3074.6,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763544742983,1.75853,3074.7,3074.6,2.27955012]
["bitfinex-derivatives","ETHF0:USTF0",1763544743184,4.06969895,3074.7,3074.6,2.27955012]
["bitfinex-derivatives","ETHF0:USTF0",1763544743384,4.06969895,3074.7,3074.6,1.69540069]
["bitfinex-derivatives","ETHF0:USTF0",1763544743797,4.06969895,3074.7,3074.6,1.16817069]
["bitfinex-derivatives","ETHF0:USTF0",1763544744582,4.06969895,3074.7,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544744583,2.32974,3074.5,3074.4,1.16817069]
["bitfinex-derivatives","ETHF0:USTF0",1763544744780,2.32974,3074.5,3074.4,1.69543069]
["bitfinex-derivatives","ETHF0:USTF0",1763544744987,4.64090895,3074.5,3074.4,1.69543069]
["bitfinex-derivatives","ETHF0:USTF0",1763544745188,1.63046,3074.4,3074.3,1.16817069]
["bitfinex-derivatives","ETHF0:USTF0",1763544745394,3.94162895,3074.4,3074.3,1.69545069]
["bitfinex-derivatives","ETHF0:USTF0",1763544746090,3.94162895,3074.4,3074.3,1.16817069]
["bitfinex-derivatives","ETHF0:USTF0",1763544746487,1.63048,3074.3,3074.2,0.00268341]
["bitfinex-derivatives","ETHF0:USTF0",1763544746685,7.14944895,3074.3,3074.2,0.00268341]
["bitfinex-derivatives","ETHF0:USTF0",1763544748390,3.94164895,3074.3,3074.2,0.00268341]
["bitfinex-derivatives","ETHF0:USTF0",1763544748886,3.94164895,3074.3,3073.7,2.30106848]
["bitfinex-derivatives","ETHF0:USTF0",1763544748887,1.63056,3073.8,3073.7,1.75719649]
["bitfinex-derivatives","ETHF0:USTF0",1763544749082,1.63056,3073.8,3073.7,2.28457649]
["bitfinex-derivatives","ETHF0:USTF0",1763544749885,1.63056,3073.8,3073.7,2.28736542]
["bitfinex-derivatives","ETHF0:USTF0",1763544751294,1.1032,3073.8,3073.7,2.28736542]
["bitfinex-derivatives","ETHF0:USTF0",1763544751594,1.63056,3073.8,3073.7,0.5350453]
["bitfinex-derivatives","ETHF0:USTF0",1763544752292,1.1032,3073.8,3073.7,0.5350453]
["bitfinex-derivatives","ETHF0:USTF0",1763544752588,1.63056,3073.8,3073.7,0.5350453]
["bitfinex-derivatives","ETHF0:USTF0",1763544753190,1.1032,3073.8,3073.7,0.5350453]
["bitfinex-derivatives","ETHF0:USTF0",1763544753394,1.63056,3073.8,3073.7,0.5350453]
["bitfinex-derivatives","ETHF0:USTF0",1763544753590,1.1032,3073.8,3073.7,0.5350453]
["bitfinex-derivatives","ETHF0:USTF0",1763544753792,1.63056,3073.8,3073.7,0.5350453]
["bitfinex-derivatives","ETHF0:USTF0",1763544754794,3.94172895,3073.8,3073.7,0.5350453]
["bitfinex-derivatives","ETHF0:USTF0",1763544754988,7.14952895,3073.8,3073.7,0.0076653]
["bitfinex-derivatives","ETHF0:USTF0",1763544755389,1.70137,3073.3,3073.2,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763544755602,1.70137,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544755795,4.01253895,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544756293,4.01253895,3073.2,3073.1,3.2109004]
["bitfinex-derivatives","ETHF0:USTF0",1763544756489,4.01253895,3073.2,3073.1,0.0031004]
["bitfinex-derivatives","ETHF0:USTF0",1763544756787,1.70152,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544757178,1.1739,3072.3,3072.2,3.73544]
["bitfinex-derivatives","ETHF0:USTF0",1763544757384,1.70152,3072.3,3072.2,3.73544]
["bitfinex-derivatives","ETHF0:USTF0",1763544757584,1.70421374,3072.3,3072.2,3.73880375]
["bitfinex-derivatives","ETHF0:USTF0",1763544757789,1.17659374,3072.3,3072.2,3.73880375]
["bitfinex-derivatives","ETHF0:USTF0",1763544758192,1.17659374,3072.3,3072.2,4.82810375]
["bitfinex-derivatives","ETHF0:USTF0",1763544758488,0.00269374,3072.3,3072.2,4.82810375]
["bitfinex-derivatives","ETHF0:USTF0",1763544758893,1.1739,3073.4,3073.3,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763544759087,1.1739,3073.4,3072.2,9.21116375]
["bitfinex-derivatives","ETHF0:USTF0",1763544759088,3.2078,3073.6,3073.4,1.61673]
["bitfinex-derivatives","ETHF0:USTF0",1763544759385,0.00487637,3073.5,3073.4,1.61673]
["bitfinex-derivatives","ETHF0:USTF0",1763544760095,0.00745741,3073.5,3073.4,1.61673]
["bitfinex-derivatives","ETHF0:USTF0",1763544761187,1.89125741,3073.5,3073.4,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763544761797,0.71735741,3073.5,3073.4,1.61673]
["bitfinex-derivatives","ETHF0:USTF0",1763544762291,1.24476741,3073.5,3073.4,1.61673]
["bitfinex-derivatives","ETHF0:USTF0",1763544762495,2.41866741,3073.5,3073.4,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763544762698,2.41866741,3073.5,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544762699,1.70133,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544763700,1.1739,3073.4,3073.3,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1763544764097,1.70133,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544765197,1.1739,3073.4,3073.3,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1763544765596,1.70133,3073.4,3073.3,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1763544766097,1.1739,3073.4,3073.3,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1763544766300,0.71735741,3073.5,3073.4,1.61673]
["bitfinex-derivatives","ETHF0:USTF0",1763544766505,0.00745741,3073.5,3073.4,1.61673]
["bitfinex-derivatives","ETHF0:USTF0",1763544767808,5.11786575,3075.9,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544768104,0.7099,3077.0,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544768411,0.7099,3076.5,3076.3,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763544768702,1.8838,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544768892,1.88754745,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544769702,7.88754745,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544769903,1.1739,3076.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544770903,1.1739,3076.3,3076.2,3.21080805]
["bitfinex-derivatives","ETHF0:USTF0",1763544771701,0.71364745,3076.5,3075.2,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1763544771898,1.70095,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544772310,7.70095,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544772511,1.70095,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544772708,1.70095,3075.7,3075.6,3.21124268]
["bitfinex-derivatives","ETHF0:USTF0",1763544772903,1.70095,3075.7,3075.6,0.00344268]
["bitfinex-derivatives","ETHF0:USTF0",1763544773300,1.1739,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544774303,1.1739,3075.3,3075.2,3.21130636]
["bitfinex-derivatives","ETHF0:USTF0",1763544774804,0.7099,3075.6,3075.2,3.21130636]
["bitfinex-derivatives","ETHF0:USTF0",1763544775007,1.23696,3075.6,3075.2,3.21130636]
["bitfinex-derivatives","ETHF0:USTF0",1763544775309,1.1739,3075.3,3075.2,3.21130636]
["bitfinex-derivatives","ETHF0:USTF0",1763544775813,0.52709,3075.4,3075.2,3.21130636]
["bitfinex-derivatives","ETHF0:USTF0",1763544776015,1.1739,3075.3,3075.2,3.21130636]
["bitfinex-derivatives","ETHF0:USTF0",1763544776713,0.52709,3075.4,3075.2,3.21130636]
["bitfinex-derivatives","ETHF0:USTF0",1763544776909,0.52711,3075.3,3075.2,3.21130636]
["bitfinex-derivatives","ETHF0:USTF0",1763544777911,1.70101,3075.3,3075.2,3.21130636]
["bitfinex-derivatives","ETHF0:USTF0",1763544778612,1.70101,3075.3,3075.2,0.00350636]
["bitfinex-derivatives","ETHF0:USTF0",1763544781318,1.70107,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544781813,1.99987,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544782311,1.99987,3074.4,3074.3,3.2114108]
["bitfinex-derivatives","ETHF0:USTF0",1763544782512,1.99987,3074.4,3074.3,3.7386908]
["bitfinex-derivatives","ETHF0:USTF0",1763544783117,1.99987,3074.4,3074.3,3.2114108]
["bitfinex-derivatives","ETHF0:USTF0",1763544783508,1.99986,3074.4,3074.3,3.2114108]
["bitfinex-derivatives","ETHF0:USTF0",1763544786616,1.99986,3074.4,3074.3,0.0036108]
["bitfinex-derivatives","ETHF0:USTF0",1763544788224,0.52733,3074.0,3073.9,0.86940652]
["bitfinex-derivatives","ETHF0:USTF0",1763544788518,1.99996,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544789216,2.00003,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544789412,2.00003,3073.4,3073.3,3.21155062]
["bitfinex-derivatives","ETHF0:USTF0",1763544790920,2.00003,3073.4,3073.3,3.73900062]
["bitfinex-derivatives","ETHF0:USTF0",1763544791514,2.00003,3073.4,3073.3,3.21155062]
["bitfinex-derivatives","ETHF0:USTF0",1763544791720,2.00003,3073.4,3073.3,3.73900062]
["bitfinex-derivatives","ETHF0:USTF0",1763544792317,0.00414907,3073.8,3073.7,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763544792518,0.00414907,3073.8,3073.7,6.94429618]
["bitfinex-derivatives","ETHF0:USTF0",1763544792912,0.52726,3074.5,3074.4,2.06056]
["bitfinex-derivatives","ETHF0:USTF0",1763544793132,0.52723,3074.6,3074.5,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763544793418,0.52724,3074.5,3074.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763544793728,0.52726,3074.4,3074.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763544794022,0.00375692,3074.4,3074.3,2.06058]
["bitfinex-derivatives","ETHF0:USTF0",1763544794717,0.53101692,3074.4,3074.3,2.06058]
["bitfinex-derivatives","ETHF0:USTF0",1763544794927,0.00375692,3074.4,3074.3,2.06058]
["bitfinex-derivatives","ETHF0:USTF0",1763544796313,0.00375692,3074.4,3074.3,2.93127745]
["bitfinex-derivatives","ETHF0:USTF0",1763544796911,0.00375692,3074.4,3074.3,2.06058]
["bitfinex-derivatives","ETHF0:USTF0",1763544797226,0.00375692,3074.4,3074.3,3.21965785]
["bitfinex-derivatives","ETHF0:USTF0",1763544797727,0.00375692,3074.4,3074.3,5.26058]
["bitfinex-derivatives","ETHF0:USTF0",1763544798126,0.53101692,3074.4,3074.3,2.69237785]
["bitfinex-derivatives","ETHF0:USTF0",1763544798326,0.53101692,3074.4,3074.1,4.60763023]
["bitfinex-derivatives","ETHF0:USTF0",1763544798327,0.52729,3074.2,3074.1,4.60763023]
["bitfinex-derivatives","ETHF0:USTF0",1763544798521,0.52729,3074.2,3074.1,4.08032023]
["bitfinex-derivatives","ETHF0:USTF0",1763544798721,1.99989,3074.2,3074.1,7.28032023]
["bitfinex-derivatives","ETHF0:USTF0",1763544798922,1.4726,3074.2,3074.1,7.80763023]
["bitfinex-derivatives","ETHF0:USTF0",1763544799118,0.00375692,3074.4,3074.1,7.80763023]
["bitfinex-derivatives","ETHF0:USTF0",1763544800121,1.99989,3074.2,3074.1,4.08032023]
["bitfinex-derivatives","ETHF0:USTF0",1763544800636,1.99989,3074.2,3074.1,4.60763023]
["bitfinex-derivatives","ETHF0:USTF0",1763544800929,1.99989,3074.2,3074.1,4.08032023]
["bitfinex-derivatives","ETHF0:USTF0",1763544801126,1.99989,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544801833,1.99989,3074.2,3074.1,4.08198839]
["bitfinex-derivatives","ETHF0:USTF0",1763544802227,1.99989,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544804635,2.89813,3074.0,3073.9,0.87440741]
["bitfinex-derivatives","ETHF0:USTF0",1763544804934,1.94658,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544805923,1.4192,3073.7,3073.4,0.87440741]
["bitfinex-derivatives","ETHF0:USTF0",1763544806135,1.94663,3073.4,3073.3,1.16282847]
["bitfinex-derivatives","ETHF0:USTF0",1763544806332,1.94663,3073.4,3073.3,0.00375062]
["bitfinex-derivatives","ETHF0:USTF0",1763544810740,5.15443,3073.4,3073.3,0.00375062]
["bitfinex-derivatives","ETHF0:USTF0",1763544812628,1.85252,3072.9,3072.8,0.8748463]
["bitfinex-derivatives","ETHF0:USTF0",1763544812829,1.85253,3072.8,3072.7,4.0826463]
["bitfinex-derivatives","ETHF0:USTF0",1763544813028,1.85257,3072.6,3072.5,0.8748463]
["bitfinex-derivatives","ETHF0:USTF0",1763544813334,2.72257,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544813533,0.52779,3071.3,3071.2,3.17001659]
["bitfinex-derivatives","ETHF0:USTF0",1763544813838,1.8568102,3071.3,3071.2,1.43468869]
["bitfinex-derivatives","ETHF0:USTF0",1763544814230,0.0040202,3071.3,3071.2,1.43468869]
["bitfinex-derivatives","ETHF0:USTF0",1763544814431,0.5318102,3071.3,3071.2,1.43468869]
["bitfinex-derivatives","ETHF0:USTF0",1763544815534,1.8568102,3071.3,3071.2,1.43468869]
["bitfinex-derivatives","ETHF0:USTF0",1763544815738,1.8568102,3071.3,3071.2,0.00328869]
["bitfinex-derivatives","ETHF0:USTF0",1763544816434,1.3290202,3071.3,3071.2,0.00328869]
["bitfinex-derivatives","ETHF0:USTF0",1763544816626,1.8568102,3071.3,3071.2,0.00328869]
["bitfinex-derivatives","ETHF0:USTF0",1763544817641,1.8568102,3071.3,3071.2,1.43468869]
["bitfinex-derivatives","ETHF0:USTF0",1763544818242,0.0040202,3071.3,3071.2,1.96249869]
["bitfinex-derivatives","ETHF0:USTF0",1763544818445,0.0040202,3071.3,3071.2,7.96249869]
["bitfinex-derivatives","ETHF0:USTF0",1763544818635,0.0040202,3071.3,3071.2,11.15649869]
["bitfinex-derivatives","ETHF0:USTF0",1763544818835,0.0040202,3071.3,3071.2,1.96249869]
["bitfinex-derivatives","ETHF0:USTF0",1763544819144,0.0040202,3071.3,3071.2,3.97049869]
["bitfinex-derivatives","ETHF0:USTF0",1763544819538,0.0040202,3071.3,3071.2,7.96249869]
["bitfinex-derivatives","ETHF0:USTF0",1763544819738,0.0040202,3071.3,3071.2,12.83231487]
["bitfinex-derivatives","ETHF0:USTF0",1763544820545,0.00487637,3071.6,3071.5,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1763544820736,0.00487637,3071.6,3071.5,5.55006]
["bitfinex-derivatives","ETHF0:USTF0",1763544821443,0.00895746,3071.6,3071.5,5.55006]
["bitfinex-derivatives","ETHF0:USTF0",1763544821847,0.00895746,3071.6,3071.5,9.39506]
["bitfinex-derivatives","ETHF0:USTF0",1763544822546,0.5276,3072.4,3072.2,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763544822847,3.2078,3072.5,3072.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1763544823345,3.73539,3072.5,3072.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763544823548,3.73794267,3072.5,3072.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763544823738,3.73794267,3072.5,3072.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1763544823939,3.21035267,3072.5,3072.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1763544824240,0.00255267,3072.5,3072.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1763544824547,2.72504267,3072.5,3072.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763544824742,0.87245267,3072.5,3072.3,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1763544824937,0.00255267,3072.5,3072.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1763544827942,1.85264,3072.2,3072.1,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763544829144,0.52763,3072.3,3072.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763544829743,1.40004267,3072.5,3072.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763544829944,0.53014267,3072.5,3072.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763544830151,0.53014267,3072.5,3072.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1763544830545,0.5276,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544830752,1.8526,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544831547,1.40005267,3072.5,3072.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763544831847,0.00255267,3072.5,3072.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1763544832051,0.53014267,3072.5,3072.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1763544832240,2.72504267,3072.5,3072.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763544832442,2.72504267,3072.5,3072.3,3.73542]
["bitfinex-derivatives","ETHF0:USTF0",1763544832443,0.5276,3072.4,3072.3,5.16682]
["bitfinex-derivatives","ETHF0:USTF0",1763544833053,0.00255267,3072.5,3072.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1763544833646,0.53014267,3072.5,3072.4,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1763544833844,2.72504267,3072.5,3072.4,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763544834054,2.72504267,3072.5,3072.4,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1763544834352,2.19745267,3072.5,3072.4,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1763544834549,2.72504267,3072.5,3072.4,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763544834754,2.72504267,3072.5,3072.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763544834938,2.72504267,3072.5,3072.4,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763544835139,1.40004267,3072.5,3072.4,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1763544835343,1.40004267,3072.5,3072.4,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763544835553,2.72504267,3072.5,3072.4,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763544835747,2.72504267,3072.5,3072.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763544837245,1.85264,3072.2,3072.1,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763544838239,7.85264,3072.2,3072.1,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763544838454,2.72257,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544839652,1.85276,3071.5,3071.4,1.73861659]
["bitfinex-derivatives","ETHF0:USTF0",1763544839853,0.52777,3071.5,3071.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763544840654,0.52772,3071.7,3071.6,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1763544840854,1.85272,3071.7,3071.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763544841049,1.325,3071.7,3071.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763544841257,1.85272,3071.7,3071.6,1.95914]
["bitfinex-derivatives","ETHF0:USTF0",1763544841450,1.85272,3071.7,3071.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763544841858,1.80146,3071.5,3071.4,1.73861659]
["bitfinex-derivatives","ETHF0:USTF0",1763544842157,1.80149,3071.3,3071.2,0.00328869]
["bitfinex-derivatives","ETHF0:USTF0",1763544844450,0.52779,3071.4,3071.2,1.92359869]
["bitfinex-derivatives","ETHF0:USTF0",1763544844662,0.52779,3071.3,3071.2,1.92359869]
["bitfinex-derivatives","ETHF0:USTF0",1763544845055,0.52779,3071.3,3071.2,1.39578869]
["bitfinex-derivatives","ETHF0:USTF0",1763544845252,1.80149,3071.3,3071.2,1.39578869]
["bitfinex-derivatives","ETHF0:USTF0",1763544845763,1.80149,3071.3,3071.2,0.00328869]
["bitfinex-derivatives","ETHF0:USTF0",1763544846959,1.2737,3071.3,3071.2,1.39578869]
["bitfinex-derivatives","ETHF0:USTF0",1763544847161,0.52776,3071.5,3071.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763544847362,1.80149,3071.3,3071.2,2.56371157]
["bitfinex-derivatives","ETHF0:USTF0",1763544847666,1.15664778,3073.9,3073.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1763544847853,2.0559,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544848050,1.2737,3072.7,3072.6,1.1672121]
["bitfinex-derivatives","ETHF0:USTF0",1763544848259,1.2737,3072.6,3072.4,1.1672121]
["bitfinex-derivatives","ETHF0:USTF0",1763544848559,1.27764549,3072.6,3072.4,1.69769278]
["bitfinex-derivatives","ETHF0:USTF0",1763544848759,2.0559,3072.5,3072.4,0.00288068]
["bitfinex-derivatives","ETHF0:USTF0",1763544849260,1.2737,3072.3,3072.2,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763544849559,0.7822,3072.5,3072.2,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763544849560,1.30979,3072.5,3072.2,1.39737637]
["bitfinex-derivatives","ETHF0:USTF0",1763544849765,3.2078,3072.3,3072.2,1.39737637]
["bitfinex-derivatives","ETHF0:USTF0",1763544850063,4.4815,3072.3,3072.2,0.0072881]
["bitfinex-derivatives","ETHF0:USTF0",1763544850660,1.2737,3071.8,3071.7,1.1672121]
["bitfinex-derivatives","ETHF0:USTF0",1763544850854,1.2737,3071.8,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544850855,1.2737,3071.7,3071.6,1.1672121]
["bitfinex-derivatives","ETHF0:USTF0",1763544851764,1.2737,3071.7,3071.6,1.17035242]
["bitfinex-derivatives","ETHF0:USTF0",1763544852059,1.2737,3071.7,3071.6,0.00314032]
["bitfinex-derivatives","ETHF0:USTF0",1763544852362,0.7822,3071.5,3070.6,1.75081815]
["bitfinex-derivatives","ETHF0:USTF0",1763544852663,0.52786,3070.9,3070.5,4.54803]
["bitfinex-derivatives","ETHF0:USTF0",1763544852856,3.21268439,3071.0,3070.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763544853054,0.00488439,3071.0,3070.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763544853257,0.00488439,3071.0,3070.9,1.3964012]
["bitfinex-derivatives","ETHF0:USTF0",1763544854254,0.00488439,3071.0,3070.9,4.6042012]
["bitfinex-derivatives","ETHF0:USTF0",1763544854767,0.52774,3071.6,3071.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763544854967,0.52774,3071.6,3071.3,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1763544855166,0.52776,3071.5,3071.3,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1763544855466,0.7822,3072.0,3071.3,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1763544855767,0.52774,3071.6,3071.4,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763544856069,0.52774,3071.6,3071.3,0.00488439]
["bitfinex-derivatives","ETHF0:USTF0",1763544856268,0.52772,3071.7,3071.5,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1763544856659,0.52776,3071.5,3071.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763544857066,0.78708439,3072.0,3071.5,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1763544857264,0.52774,3071.6,3071.5,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1763544857460,0.52774,3071.6,3071.4,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763544858468,0.52773,3071.7,3071.5,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1763544858666,0.78708439,3072.0,3071.3,0.00488439]
["bitfinex-derivatives","ETHF0:USTF0",1763544859160,0.52778,3071.4,3071.3,1.39738439]
["bitfinex-derivatives","ETHF0:USTF0",1763544859462,0.52778,3071.4,3071.3,1.92517439]
["bitfinex-derivatives","ETHF0:USTF0",1763544859863,0.78708439,3072.0,3071.3,1.39738439]
["bitfinex-derivatives","ETHF0:USTF0",1763544860168,0.52774,3071.7,3071.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763544860464,0.52774,3071.7,3071.6,1.92024]
["bitfinex-derivatives","ETHF0:USTF0",1763544860657,1.80148,3071.4,3071.3,0.00488439]
["bitfinex-derivatives","ETHF0:USTF0",1763544861473,1.80148,3071.4,3071.3,0.53267439]
["bitfinex-derivatives","ETHF0:USTF0",1763544861665,1.80148,3071.4,3071.3,0.00488439]
["bitfinex-derivatives","ETHF0:USTF0",1763544864866,1.2737,3071.4,3071.3,1.92517439]
["bitfinex-derivatives","ETHF0:USTF0",1763544865163,3.2078,3071.7,3071.4,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763544865466,0.52776,3071.5,3071.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763544865670,0.52776,3071.5,3071.4,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1763544865871,0.52775,3071.6,3071.5,1.85685]
["bitfinex-derivatives","ETHF0:USTF0",1763544866170,3.73554,3071.7,3071.6,1.85684]
["bitfinex-derivatives","ETHF0:USTF0",1763544866372,3.2078,3071.7,3071.6,1.85684]
["bitfinex-derivatives","ETHF0:USTF0",1763544866965,3.2078,3071.7,3071.4,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763544867160,3.2078,3071.7,3071.6,1.85684]
["bitfinex-derivatives","ETHF0:USTF0",1763544868069,3.2078,3071.7,3071.6,3.60765882]
["bitfinex-derivatives","ETHF0:USTF0",1763544868664,0.00488439,3072.0,3071.9,1.85679]
["bitfinex-derivatives","ETHF0:USTF0",1763544869467,0.5276,3072.4,3072.3,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763544870171,0.52762,3072.3,3072.2,1.85674]
["bitfinex-derivatives","ETHF0:USTF0",1763544870378,3.99,3072.5,3072.3,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763544870971,0.52763,3072.3,3072.2,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1763544871175,3.99,3072.5,3072.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763544871473,1.3354,3072.3,3072.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763544871778,1.86303,3072.3,3072.2,1.85674]
["bitfinex-derivatives","ETHF0:USTF0",1763544873177,3.99,3072.5,3072.3,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763544873377,1.9199,3072.4,3072.3,0.87619218]
["bitfinex-derivatives","ETHF0:USTF0",1763544874780,1.9199,3072.4,3072.3,1.40381218]
["bitfinex-derivatives","ETHF0:USTF0",1763544875078,1.9199,3072.4,3072.3,0.87619218]
["bitfinex-derivatives","ETHF0:USTF0",1763544875270,1.91992,3072.3,3072.2,4.72119218]
["bitfinex-derivatives","ETHF0:USTF0",1763544875681,1.91992,3072.3,3072.2,5.24883218]
["bitfinex-derivatives","ETHF0:USTF0",1763544876379,1.91992,3072.3,3072.2,4.37264]
["bitfinex-derivatives","ETHF0:USTF0",1763544876974,1.91992,3072.3,3072.2,5.73794]
["bitfinex-derivatives","ETHF0:USTF0",1763544879083,1.91992,3072.3,3072.2,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1763544880269,1.91992,3072.3,3072.2,6.08623659]
["bitfinex-derivatives","ETHF0:USTF0",1763544880782,1.91992,3072.3,3072.2,6.61387659]
["bitfinex-derivatives","ETHF0:USTF0",1763544881077,1.91992,3072.3,3072.2,6.08623659]
["bitfinex-derivatives","ETHF0:USTF0",1763544881280,1.91995,3072.1,3072.0,0.87593659]
["bitfinex-derivatives","ETHF0:USTF0",1763544881577,1.91995,3072.1,3071.6,0.87593659]
["bitfinex-derivatives","ETHF0:USTF0",1763544881578,1.92002,3071.7,3071.6,0.87593659]
["bitfinex-derivatives","ETHF0:USTF0",1763544881785,1.92004,3071.6,3071.5,0.87593659]
["bitfinex-derivatives","ETHF0:USTF0",1763544883282,2.68806,3071.5,3071.4,1.6958446]
["bitfinex-derivatives","ETHF0:USTF0",1763544883480,0.768,3072.0,3071.5,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1763544883782,3.2078,3072.1,3072.0,1.89297]
["bitfinex-derivatives","ETHF0:USTF0",1763544883978,2.68797,3072.0,3071.9,0.87617467]
["bitfinex-derivatives","ETHF0:USTF0",1763544884177,1.91999,3071.9,3071.8,0.87617467]
["bitfinex-derivatives","ETHF0:USTF0",1763544884382,1.92002,3071.8,3071.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763544884677,1.92001,3071.8,3071.7,1.89302]
["bitfinex-derivatives","ETHF0:USTF0",1763544884882,1.92001,3071.8,3071.7,2.76919467]
["bitfinex-derivatives","ETHF0:USTF0",1763544885081,1.92001,3071.8,3071.7,3.0610946]
["bitfinex-derivatives","ETHF0:USTF0",1763544885669,1.3923,3071.8,3071.7,3.0610946]
["bitfinex-derivatives","ETHF0:USTF0",1763544886688,1.92001,3071.8,3071.7,3.0610946]
["bitfinex-derivatives","ETHF0:USTF0",1763544886978,0.768,3072.0,3071.9,1.89299]
["bitfinex-derivatives","ETHF0:USTF0",1763544886979,0.52768,3072.0,3071.9,1.89299]
["bitfinex-derivatives","ETHF0:USTF0",1763544887181,0.52768,3072.0,3071.9,2.76934409]
["bitfinex-derivatives","ETHF0:USTF0",1763544887383,1.91994,3072.2,3072.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763544887581,1.91994,3072.2,3072.1,1.89295]
["bitfinex-derivatives","ETHF0:USTF0",1763544887887,2.68797,3072.0,3071.9,4.72139829]
["bitfinex-derivatives","ETHF0:USTF0",1763544889187,2.68797,3072.0,3071.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763544890876,1.91999,3071.9,3071.8,0.87639829]
["bitfinex-derivatives","ETHF0:USTF0",1763544891086,1.92001,3071.8,3071.7,0.87639829]
["bitfinex-derivatives","ETHF0:USTF0",1763544891278,0.52774,3071.6,3071.5,0.87639829]
["bitfinex-derivatives","ETHF0:USTF0",1763544891587,1.92004,3071.6,3071.5,0.87639829]
["bitfinex-derivatives","ETHF0:USTF0",1763544892086,0.52774,3071.7,3071.6,1.89303]
["bitfinex-derivatives","ETHF0:USTF0",1763544892283,0.52774,3071.7,3071.6,2.76979394]
["bitfinex-derivatives","ETHF0:USTF0",1763544892284,1.92004,3071.7,3071.6,2.76979394]
["bitfinex-derivatives","ETHF0:USTF0",1763544892481,1.92004,3071.7,3071.6,2.24206394]
["bitfinex-derivatives","ETHF0:USTF0",1763544893178,1.92004,3071.7,3071.6,2.76980394]
["bitfinex-derivatives","ETHF0:USTF0",1763544893790,1.92004,3071.7,3071.6,2.24206394]
["bitfinex-derivatives","ETHF0:USTF0",1763544895091,1.92004,3071.7,3071.6,0.87676394]
["bitfinex-derivatives","ETHF0:USTF0",1763544896183,1.92004,3071.7,3071.6,4.72176394]
["bitfinex-derivatives","ETHF0:USTF0",1763544898092,1.92004,3071.7,3071.6,6.61480394]
["bitfinex-derivatives","ETHF0:USTF0",1763544898291,1.92004,3071.7,3071.6,6.08706394]
["bitfinex-derivatives","ETHF0:USTF0",1763544900694,1.92004,3071.7,3071.6,4.72176394]
["bitfinex-derivatives","ETHF0:USTF0",1763544901293,1.92004,3071.7,3071.6,6.08706394]
["bitfinex-derivatives","ETHF0:USTF0",1763544901488,1.92004,3071.7,3071.6,4.72176394]
["bitfinex-derivatives","ETHF0:USTF0",1763544901796,5.12784,3071.7,3071.6,4.72176394]
["bitfinex-derivatives","ETHF0:USTF0",1763544901991,1.92004,3071.6,3071.5,0.87676394]
["bitfinex-derivatives","ETHF0:USTF0",1763544902194,2.48376,3071.5,3071.4,4.72176394]
["bitfinex-derivatives","ETHF0:USTF0",1763544903600,2.48376,3071.5,3071.4,5.93698559]
["bitfinex-derivatives","ETHF0:USTF0",1763544904203,0.52776,3071.5,3071.4,5.93698559]
["bitfinex-derivatives","ETHF0:USTF0",1763544904393,0.52776,3071.5,3071.4,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1763544904394,1.77646,3071.5,3071.4,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1763544904895,2.48376,3071.5,3071.4,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1763544905195,2.48376,3071.5,3071.4,5.58767]
["bitfinex-derivatives","ETHF0:USTF0",1763544905393,2.48376,3071.5,3071.4,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1763544905707,2.48376,3071.5,3071.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763544906301,2.48376,3071.5,3071.4,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1763544906502,2.48376,3071.5,3071.4,5.9371986]
["bitfinex-derivatives","ETHF0:USTF0",1763544906698,2.48376,3071.5,3071.4,4.7222986]
["bitfinex-derivatives","ETHF0:USTF0",1763544906894,2.48376,3071.5,3071.4,6.4649686]
["bitfinex-derivatives","ETHF0:USTF0",1763544907099,1.77646,3071.5,3071.4,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1763544907300,2.48376,3071.5,3071.4,4.72242247]
["bitfinex-derivatives","ETHF0:USTF0",1763544907598,2.48376,3071.5,3071.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763544908204,2.48376,3071.5,3071.4,4.72242247]
["bitfinex-derivatives","ETHF0:USTF0",1763544908998,2.48376,3071.5,3071.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763544909595,1.77647,3071.4,3071.3,0.00488439]
["bitfinex-derivatives","ETHF0:USTF0",1763544909906,2.91779383,3071.4,3071.3,0.00488439]
["bitfinex-derivatives","ETHF0:USTF0",1763544910698,1.77647,3071.4,3071.3,1.21978439]
["bitfinex-derivatives","ETHF0:USTF0",1763544911297,2.91779383,3071.4,3071.3,0.00488439]
["bitfinex-derivatives","ETHF0:USTF0",1763544915603,1.956,3071.0,3070.9,0.0039012]
["bitfinex-derivatives","ETHF0:USTF0",1763544915809,6.83296383,3071.0,3070.9,0.0039012]
["bitfinex-derivatives","ETHF0:USTF0",1763544916197,1.72497618,3071.8,3070.9,0.0039012]
["bitfinex-derivatives","ETHF0:USTF0",1763544916398,0.09345067,4077.2,3072.1,5.49044766]
["bitfinex-derivatives","ETHF0:USTF0",1763544916399,3.61005596,3074.0,3072.1,5.49044766]
["bitfinex-derivatives","ETHF0:USTF0",1763544916696,3.09732383,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544916901,3.09732383,3073.5,3073.4,0.97637048]
["bitfinex-derivatives","ETHF0:USTF0",1763544917101,3.69764765,3073.5,3073.4,0.97637048]
["bitfinex-derivatives","ETHF0:USTF0",1763544917400,0.38163051,3073.5,3073.4,4.18671787]
["bitfinex-derivatives","ETHF0:USTF0",1763544917604,2.12327816,3073.5,3073.4,4.18671787]
["bitfinex-derivatives","ETHF0:USTF0",1763544917805,0.38163051,3073.5,3073.4,4.18671787]
["bitfinex-derivatives","ETHF0:USTF0",1763544918005,0.38163051,3073.5,3073.4,6.52114208]
["bitfinex-derivatives","ETHF0:USTF0",1763544918394,4.51330199,3073.5,3073.4,4.18671787]
["bitfinex-derivatives","ETHF0:USTF0",1763544918805,3.37197816,3073.5,3073.4,4.18671787]
["bitfinex-derivatives","ETHF0:USTF0",1763544919495,3.37197816,3073.5,3073.4,2.14332667]
["bitfinex-derivatives","ETHF0:USTF0",1763544920808,3.89938816,3073.5,3073.4,0.97891787]
["bitfinex-derivatives","ETHF0:USTF0",1763544921005,1.2487,3073.2,3073.1,0.00488439]
["bitfinex-derivatives","ETHF0:USTF0",1763544922212,1.2487,3073.2,3073.1,0.8803661]
["bitfinex-derivatives","ETHF0:USTF0",1763544925813,2.10837,3072.6,3072.5,1.1644088]
["bitfinex-derivatives","ETHF0:USTF0",1763544926007,2.4714,3072.5,3072.4,1.1644088]
["bitfinex-derivatives","ETHF0:USTF0",1763544926207,2.4714,3072.5,3072.3,4.3722088]
["bitfinex-derivatives","ETHF0:USTF0",1763544926208,3.32244765,3072.4,3072.3,4.3722088]
["bitfinex-derivatives","ETHF0:USTF0",1763544926809,3.32244765,3072.4,3072.3,4.37540581]
["bitfinex-derivatives","ETHF0:USTF0",1763544927008,3.32244765,3072.4,3072.3,4.90302581]
["bitfinex-derivatives","ETHF0:USTF0",1763544927608,0.8906,3072.5,3072.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763544927807,4.0984,3073.0,3072.4,1.162365]
["bitfinex-derivatives","ETHF0:USTF0",1763544928116,4.0984,3073.0,3072.7,1.68987237]
["bitfinex-derivatives","ETHF0:USTF0",1763544928309,5.84004765,3073.0,3072.6,1.16234237]
["bitfinex-derivatives","ETHF0:USTF0",1763544928510,5.6792,3073.0,3072.9,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1763544928709,7.42084765,3073.0,3072.9,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1763544928903,5.84004765,3073.0,3072.9,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1763544929108,4.0984,3073.0,3072.9,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1763544930913,5.6792,3073.0,3072.9,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1763544931514,1.5808,3072.8,3072.7,1.68988237]
["bitfinex-derivatives","ETHF0:USTF0",1763544931710,2.10833,3072.8,3072.7,1.16234237]
["bitfinex-derivatives","ETHF0:USTF0",1763544932022,2.3506,3072.5,3072.4,1.16234237]
["bitfinex-derivatives","ETHF0:USTF0",1763544932222,1.4659,3072.4,3072.3,4.37333938]
["bitfinex-derivatives","ETHF0:USTF0",1763544932524,1.4659,3072.4,3072.3,4.90095938]
["bitfinex-derivatives","ETHF0:USTF0",1763544932724,3.73514765,3072.4,3072.3,4.37333938]
["bitfinex-derivatives","ETHF0:USTF0",1763544932908,1.74164765,3072.4,3072.3,4.90095938]
["bitfinex-derivatives","ETHF0:USTF0",1763544933114,4.6259,3073.0,3072.8,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1763544933313,6.36754765,3073.0,3072.9,0.95213336]
["bitfinex-derivatives","ETHF0:USTF0",1763544933613,5.84004765,3073.0,3072.9,1.47965336]
["bitfinex-derivatives","ETHF0:USTF0",1763544935013,4.0984,3073.0,3072.9,1.47965336]
["bitfinex-derivatives","ETHF0:USTF0",1763544935221,3.73525,3073.4,3073.2,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763544935420,5.20115,3073.4,3073.3,0.95213336]
["bitfinex-derivatives","ETHF0:USTF0",1763544935611,6.94279765,3073.4,3073.3,0.95213336]
["bitfinex-derivatives","ETHF0:USTF0",1763544939816,2.3506,3073.0,3072.9,1.16178038]
["bitfinex-derivatives","ETHF0:USTF0",1763544940024,2.3506,3073.0,3072.9,1.68929038]
["bitfinex-derivatives","ETHF0:USTF0",1763544940323,4.61974765,3073.0,3072.9,2.13920276]
["bitfinex-derivatives","ETHF0:USTF0",1763544940626,4.09224765,3073.0,3072.9,6.51172276]
["bitfinex-derivatives","ETHF0:USTF0",1763544940825,4.09224765,3073.0,3072.9,5.34937031]
["bitfinex-derivatives","ETHF0:USTF0",1763544941124,2.3506,3073.0,3072.9,5.34937031]
["bitfinex-derivatives","ETHF0:USTF0",1763544941325,4.09224765,3073.0,3072.9,5.34937031]
["bitfinex-derivatives","ETHF0:USTF0",1763544941523,4.09224765,3073.0,3072.9,7.09730808]
["bitfinex-derivatives","ETHF0:USTF0",1763544942024,2.3506,3073.0,3072.9,7.09730808]
["bitfinex-derivatives","ETHF0:USTF0",1763544942224,4.09224765,3073.0,3072.9,7.09730808]
["bitfinex-derivatives","ETHF0:USTF0",1763544942427,2.3506,3073.0,3072.9,7.09730808]
["bitfinex-derivatives","ETHF0:USTF0",1763544942626,0.8847,3073.0,3072.9,7.09730808]
["bitfinex-derivatives","ETHF0:USTF0",1763544943428,1.4122,3073.0,3072.9,7.09730808]
["bitfinex-derivatives","ETHF0:USTF0",1763544943728,2.8781,3073.0,3072.9,7.09730808]
["bitfinex-derivatives","ETHF0:USTF0",1763544943923,4.09224765,3073.0,3072.9,7.09730808]
["bitfinex-derivatives","ETHF0:USTF0",1763544944231,2.3506,3073.0,3072.9,7.09730808]
["bitfinex-derivatives","ETHF0:USTF0",1763544944532,4.09224765,3073.0,3072.9,5.34937031]
["bitfinex-derivatives","ETHF0:USTF0",1763544944831,2.3506,3073.0,3072.9,5.34937031]
["bitfinex-derivatives","ETHF0:USTF0",1763544945731,0.8847,3073.0,3072.9,5.34937031]
["bitfinex-derivatives","ETHF0:USTF0",1763544945936,3.21268439,3073.8,3073.4,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763544946232,3.7351,3074.2,3073.4,4.82185031]
["bitfinex-derivatives","ETHF0:USTF0",1763544946419,3.2078,3074.2,3073.9,2.86510685]
["bitfinex-derivatives","ETHF0:USTF0",1763544946619,3.2078,3074.2,3074.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763544946820,1.4659,3074.2,3074.1,3.31420671]
["bitfinex-derivatives","ETHF0:USTF0",1763544947133,1.99328,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763544947322,1.99328,3073.7,3073.3,4.0736194]
["bitfinex-derivatives","ETHF0:USTF0",1763544947323,0.52741,3073.6,3073.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763544947525,1.4659,3073.4,3073.3,1.50968439]
["bitfinex-derivatives","ETHF0:USTF0",1763544948028,1.41213,3073.5,3073.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763544948228,2.3506,3073.5,3073.4,2.03223]
["bitfinex-derivatives","ETHF0:USTF0",1763544948623,0.00404744,3073.7,3073.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763544948826,1.99732744,3073.7,3073.6,3.25955712]
["bitfinex-derivatives","ETHF0:USTF0",1763544949024,1.46994744,3073.7,3073.6,3.78695712]
["bitfinex-derivatives","ETHF0:USTF0",1763544949226,1.99732744,3073.7,3073.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763544949621,1.4659,3073.6,3073.5,2.03221]
["bitfinex-derivatives","ETHF0:USTF0",1763544949826,1.9933,3073.6,3073.5,2.03221]
["bitfinex-derivatives","ETHF0:USTF0",1763544950028,1.4659,3073.6,3073.5,2.03221]
["bitfinex-derivatives","ETHF0:USTF0",1763544951624,1.46994744,3073.7,3073.4,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1763544951829,1.4659,3073.4,3073.3,5.88213439]
["bitfinex-derivatives","ETHF0:USTF0",1763544952032,2.3506,3073.5,3073.4,2.03223]
["bitfinex-derivatives","ETHF0:USTF0",1763544952530,0.53142744,3073.7,3073.5,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763544952923,1.4659,3073.6,3073.5,2.03221]
["bitfinex-derivatives","ETHF0:USTF0",1763544953231,1.99732744,3073.7,3073.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763544953536,1.4659,3073.6,3073.5,2.03221]
["bitfinex-derivatives","ETHF0:USTF0",1763544954130,0.00404744,3073.7,3073.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1763544954330,0.00404744,3073.7,3073.6,3.257855]
["bitfinex-derivatives","ETHF0:USTF0",1763544954531,1.46994744,3073.7,3073.6,1.753055]
["bitfinex-derivatives","ETHF0:USTF0",1763544954732,1.46994744,3073.7,3073.6,3.257855]
["bitfinex-derivatives","ETHF0:USTF0",1763544955433,1.46994744,3073.7,3073.6,3.785255]
["bitfinex-derivatives","ETHF0:USTF0",1763544957235,1.46994744,3073.7,3073.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1763544957434,1.46994744,3073.7,3073.6,3.78493634]
["bitfinex-derivatives","ETHF0:USTF0",1763544957933,1.99732744,3073.7,3073.6,3.25753634]
["bitfinex-derivatives","ETHF0:USTF0",1763544958243,1.99732744,3073.7,3073.6,1.75273634]
["bitfinex-derivatives","ETHF0:USTF0",1763544958638,1.99732744,3073.7,3073.5,1.75273634]
["bitfinex-derivatives","ETHF0:USTF0",1763544958639,1.9933,3073.6,3073.5,1.75273634]
["bitfinex-derivatives","ETHF0:USTF0",1763544959136,1.9933,3073.6,3073.5,2.62924747]
["bitfinex-derivatives","ETHF0:USTF0",1763544959437,1.9933,3073.6,3073.5,0.87651113]
["bitfinex-derivatives","ETHF0:USTF0",1763544960541,1.9933,3073.6,3073.5,2.62924747]
["bitfinex-derivatives","ETHF0:USTF0",1763544961141,1.9933,3073.6,3073.5,3.15665747]
["bitfinex-derivatives","ETHF0:USTF0",1763544961542,1.9933,3073.6,3073.5,2.62924747]
["bitfinex-derivatives","ETHF0:USTF0",1763544961742,1.4659,3073.6,3073.5,0.87651113]
["bitfinex-derivatives","ETHF0:USTF0",1763544961946,0.00404744,3073.7,3073.6,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1763544962143,1.39834744,3073.7,3073.6,2.30151113]
["bitfinex-derivatives","ETHF0:USTF0",1763544962342,1.92572744,3073.7,3073.6,2.30151113]
["bitfinex-derivatives","ETHF0:USTF0",1763544962544,1.39834744,3073.7,3073.6,4.0544899]
["bitfinex-derivatives","ETHF0:USTF0",1763544962744,1.39834744,3073.7,3073.6,4.5818899]
["bitfinex-derivatives","ETHF0:USTF0",1763544963239,1.92572744,3073.7,3073.6,4.5818899]
["bitfinex-derivatives","ETHF0:USTF0",1763544963444,1.39834744,3073.7,3073.6,4.5818899]
["bitfinex-derivatives","ETHF0:USTF0",1763544963741,0.00404744,3073.7,3073.6,2.82891113]
["bitfinex-derivatives","ETHF0:USTF0",1763544963943,0.00404744,3073.7,3073.6,8.3735516]
["bitfinex-derivatives","ETHF0:USTF0",1763544964246,0.00488439,3074.0,3073.9,1.95235]
["bitfinex-derivatives","ETHF0:USTF0",1763544964442,0.53221439,3074.0,3073.9,2.30151113]
["bitfinex-derivatives","ETHF0:USTF0",1763544964741,2.82491439,3074.0,3073.9,2.30151113]
["bitfinex-derivatives","ETHF0:USTF0",1763544964943,2.29758439,3074.0,3073.9,2.82886113]
["bitfinex-derivatives","ETHF0:USTF0",1763544965139,2.29986503,3074.0,3073.9,2.82886113]
["bitfinex-derivatives","ETHF0:USTF0",1763544965342,2.82719503,3074.0,3073.9,2.30151113]
["bitfinex-derivatives","ETHF0:USTF0",1763544965534,2.82719503,3074.0,3073.9,4.05455914]
["bitfinex-derivatives","ETHF0:USTF0",1763544965731,2.82719503,3074.0,3073.9,2.62955914]
["bitfinex-derivatives","ETHF0:USTF0",1763544965935,2.82719503,3074.0,3073.9,0.87651113]
["bitfinex-derivatives","ETHF0:USTF0",1763544967542,2.82719503,3074.0,3073.9,2.82886113]
["bitfinex-derivatives","ETHF0:USTF0",1763544968242,2.82719503,3074.0,3073.9,4.58190914]
["bitfinex-derivatives","ETHF0:USTF0",1763544969148,6.03499503,3074.0,3073.9,4.58190914]
["bitfinex-derivatives","ETHF0:USTF0",1763544969646,6.03499503,3074.0,3073.9,4.05455914]
["bitfinex-derivatives","ETHF0:USTF0",1763544969843,6.03499503,3074.0,3073.9,2.62955914]
["bitfinex-derivatives","ETHF0:USTF0",1763544970848,6.03499503,3074.0,3073.9,0.87651113]
["bitfinex-derivatives","ETHF0:USTF0",1763544971548,2.82719503,3074.0,3073.9,0.87651113]
["bitfinex-derivatives","ETHF0:USTF0",1763544971844,6.03499503,3074.0,3073.9,0.87651113]
["bitfinex-derivatives","ETHF0:USTF0",1763544972350,5.50766503,3074.0,3073.9,1.40386113]
["bitfinex-derivatives","ETHF0:USTF0",1763544972550,0.00716503,3074.0,3073.9,4.58190914]
["bitfinex-derivatives","ETHF0:USTF0",1763544972848,0.00716503,3074.0,3073.9,2.82886113]
["bitfinex-derivatives","ETHF0:USTF0",1763544973048,2.82719503,3074.0,3073.9,2.30151113]
["bitfinex-derivatives","ETHF0:USTF0",1763544973349,6.03499503,3074.0,3073.9,6.47726393]
["bitfinex-derivatives","ETHF0:USTF0",1763544973550,6.03499503,3074.0,3073.9,7.00461393]
["bitfinex-derivatives","ETHF0:USTF0",1763544973754,6.03499503,3074.0,3073.9,8.42961393]
["bitfinex-derivatives","ETHF0:USTF0",1763544974049,6.03499503,3074.0,3073.9,7.90226393]
["bitfinex-derivatives","ETHF0:USTF0",1763544974250,6.03499503,3074.0,3073.9,6.47726393]
["bitfinex-derivatives","ETHF0:USTF0",1763544974649,6.03499503,3074.0,3073.9,8.42961393]
["bitfinex-derivatives","ETHF0:USTF0",1763544975349,6.03499503,3074.0,3073.9,5.24886113]
["bitfinex-derivatives","ETHF0:USTF0",1763544976040,6.03499503,3074.0,3073.9,8.42961393]
["bitfinex-derivatives","ETHF0:USTF0",1763544976442,4.0925,3074.5,3073.9,6.14651113]
["bitfinex-derivatives","ETHF0:USTF0",1763544976644,1.3943,3074.9,3074.5,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763544976848,2.2927,3074.5,3074.4,2.33684047]
["bitfinex-derivatives","ETHF0:USTF0",1763544977154,2.81994,3074.5,3074.4,3.11952768]
["bitfinex-derivatives","ETHF0:USTF0",1763544977354,2.81994,3074.5,3074.4,2.59226768]
["bitfinex-derivatives","ETHF0:USTF0",1763544977645,2.82230565,3074.5,3074.4,3.12308503]
["bitfinex-derivatives","ETHF0:USTF0",1763544977853,2.82230565,3074.5,3074.4,2.59582503]
["bitfinex-derivatives","ETHF0:USTF0",1763544978354,2.82230565,3074.5,3074.4,2.00996794]
["bitfinex-derivatives","ETHF0:USTF0",1763544978754,2.82230565,3074.5,3074.4,0.84042421]
["bitfinex-derivatives","ETHF0:USTF0",1763544979155,2.82230565,3074.5,3074.4,2.26542421]
["bitfinex-derivatives","ETHF0:USTF0",1763544979865,2.82230565,3074.5,3074.4,0.84042421]
["bitfinex-derivatives","ETHF0:USTF0",1763544980454,2.82230565,3074.5,3074.4,2.26542421]
["bitfinex-derivatives","ETHF0:USTF0",1763544982153,2.82230565,3074.5,3074.4,2.79268421]
["bitfinex-derivatives","ETHF0:USTF0",1763544982353,2.82230565,3074.5,3074.4,2.26542421]
["bitfinex-derivatives","ETHF0:USTF0",1763544983155,2.82230565,3074.5,3074.4,2.79268421]
["bitfinex-derivatives","ETHF0:USTF0",1763544983551,2.82230565,3074.5,3074.4,2.26542421]
["bitfinex-derivatives","ETHF0:USTF0",1763544984453,2.16446565,3074.5,3074.4,3.96222794]
["bitfinex-derivatives","ETHF0:USTF0",1763544985660,2.69170565,3074.5,3074.4,3.43496794]
["bitfinex-derivatives","ETHF0:USTF0",1763544985958,2.69170565,3074.5,3074.4,3.96222794]
["bitfinex-derivatives","ETHF0:USTF0",1763544986347,2.69170565,3074.5,3074.4,3.43496794]
["bitfinex-derivatives","ETHF0:USTF0",1763544986853,2.69170565,3074.5,3074.4,2.00996794]
["bitfinex-derivatives","ETHF0:USTF0",1763544987050,2.69170565,3074.5,3074.4,0.84042421]
["bitfinex-derivatives","ETHF0:USTF0",1763544987862,2.69170565,3074.5,3074.4,1.71714879]
["bitfinex-derivatives","ETHF0:USTF0",1763544993558,2.69170565,3074.5,3074.4,0.84042421]
["bitfinex-derivatives","ETHF0:USTF0",1763544993762,1.87719,3074.2,3074.1,0.87672458]
["bitfinex-derivatives","ETHF0:USTF0",1763544993951,5.08499,3074.2,3074.1,0.87672458]
["bitfinex-derivatives","ETHF0:USTF0",1763544994865,5.08499,3074.2,3074.1,0.88003489]
["bitfinex-derivatives","ETHF0:USTF0",1763545000666,5.08499,3074.2,3074.1,0.00331031]
["bitfinex-derivatives","ETHF0:USTF0",1763545001367,5.08499,3074.2,3074.1,0.88003489]
["bitfinex-derivatives","ETHF0:USTF0",1763545001569,5.08499,3074.2,3074.1,0.00331031]
["bitfinex-derivatives","ETHF0:USTF0",1763545001960,5.08499,3074.2,3074.1,0.88003489]
["bitfinex-derivatives","ETHF0:USTF0",1763545002162,1.87721,3074.1,3074.0,0.87672458]
["bitfinex-derivatives","ETHF0:USTF0",1763545002357,0.52743,3073.4,3073.3,0.00488439]
["bitfinex-derivatives","ETHF0:USTF0",1763545002562,6.25062321,3073.4,3073.3,0.00488439]
["bitfinex-derivatives","ETHF0:USTF0",1763545003167,1.87745,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545003369,1.87745,3072.7,3072.5,1.75540082]
["bitfinex-derivatives","ETHF0:USTF0",1763545003370,1.87748,3072.6,3072.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763545003572,1.3499,3072.4,3072.3,3.58412082]
["bitfinex-derivatives","ETHF0:USTF0",1763545003875,1.3499,3072.4,3072.3,3.58685526]
["bitfinex-derivatives","ETHF0:USTF0",1763545004073,1.3499,3072.4,3072.3,1.83145444]
["bitfinex-derivatives","ETHF0:USTF0",1763545005068,0.00488439,3072.7,3072.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763545005264,0.00488439,3072.7,3072.6,1.82867]
["bitfinex-derivatives","ETHF0:USTF0",1763545005468,0.00488439,3072.7,3072.6,6.20196321]
["bitfinex-derivatives","ETHF0:USTF0",1763545007569,0.00488439,3072.7,3072.6,5.03647]
["bitfinex-derivatives","ETHF0:USTF0",1763545008878,1.3499,3073.4,3073.1,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1763545009080,1.87738,3073.1,3073.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763545009478,1.87738,3073.1,3073.0,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1763545010078,2.1257,3073.0,3072.9,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763545010380,2.1257,3073.0,3072.9,1.82861]
["bitfinex-derivatives","ETHF0:USTF0",1763545010581,1.87737,3073.2,3073.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763545011680,0.00488439,3073.4,3073.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763545011981,0.00488439,3073.4,3073.3,1.82855]
["bitfinex-derivatives","ETHF0:USTF0",1763545013784,0.00488439,3073.4,3073.2,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763545013785,1.35478439,3073.4,3073.2,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763545014085,1.88221439,3073.4,3073.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763545014785,0.53231439,3073.4,3073.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763545015285,0.00488439,3073.4,3073.3,1.82855]
["bitfinex-derivatives","ETHF0:USTF0",1763545017989,0.00488439,3073.4,3073.3,2.96835974]
["bitfinex-derivatives","ETHF0:USTF0",1763545018482,3.2078,3074.4,3074.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763545018681,3.2078,3074.4,3074.3,1.82838]
["bitfinex-derivatives","ETHF0:USTF0",1763545019488,0.00236565,3074.5,3074.4,1.82836]
["bitfinex-derivatives","ETHF0:USTF0",1763545019788,0.00236565,3074.5,3074.4,2.96816974]
["bitfinex-derivatives","ETHF0:USTF0",1763545019980,0.00488439,3074.7,3074.6,1.82833]
["bitfinex-derivatives","ETHF0:USTF0",1763545020979,0.00488439,3074.7,3074.6,1.83183789]
["bitfinex-derivatives","ETHF0:USTF0",1763545021290,5.08472,3075.8,3075.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763545021485,5.08472,3075.8,3075.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763545021486,2.65278,3075.5,3075.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763545021683,1.80565,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545021993,1.80565,3075.1,3075.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1763545022290,1.28155387,3075.1,3075.0,5.00616]
["bitfinex-derivatives","ETHF0:USTF0",1763545022591,1.28155387,3075.1,3075.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1763545022982,1.80869387,3075.1,3075.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1763545023692,0.00305387,3075.1,3075.0,5.00616]
["bitfinex-derivatives","ETHF0:USTF0",1763545024082,0.53019387,3075.1,3075.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1763545024288,0.00305387,3075.1,3075.0,5.77916]
["bitfinex-derivatives","ETHF0:USTF0",1763545025779,0.52699,3076.0,3075.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763545025989,3.2078,3076.2,3075.6,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1763545026288,1.27549,3076.0,3075.7,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1763545026486,0.52697,3076.1,3075.8,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1763545026684,0.52699,3076.0,3075.5,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763545026895,0.52699,3076.0,3075.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763545027096,1.80549,3076.0,3075.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763545027490,0.00330682,3076.1,3076.0,2.57119]
["bitfinex-derivatives","ETHF0:USTF0",1763545028483,0.00330682,3076.1,3076.0,5.77899]
["bitfinex-derivatives","ETHF0:USTF0",1763545028681,1.2785,3075.6,3075.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1763545028889,1.80555,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545029288,0.7485,3076.0,3074.6,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1763545029289,1.80562,3075.2,3075.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763545029590,1.80569,3074.8,3074.7,4.48388439]
["bitfinex-derivatives","ETHF0:USTF0",1763545029799,1.80569,3074.8,3074.7,0.00488439]
["bitfinex-derivatives","ETHF0:USTF0",1763545032093,0.52731,3074.1,3074.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1763545032290,1.80581,3074.1,3074.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1763545033192,1.80581,3074.1,3074.0,2.00416492]
["bitfinex-derivatives","ETHF0:USTF0",1763545033990,5.01361,3074.1,3074.0,2.00416492]
["bitfinex-derivatives","ETHF0:USTF0",1763545036600,2.55441,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545037600,2.55714714,3073.5,3073.4,3.21111687]
["bitfinex-derivatives","ETHF0:USTF0",1763545039295,4.23370703,3073.5,3073.4,0.00331687]
["bitfinex-derivatives","ETHF0:USTF0",1763545039795,3.70629703,3073.5,3073.1,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763545039996,5.01377,3073.2,3073.1,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763545040894,5.01377,3073.2,3073.1,0.00720628]
["bitfinex-derivatives","ETHF0:USTF0",1763545041288,0.52747,3073.2,3073.1,1.27840628]
["bitfinex-derivatives","ETHF0:USTF0",1763545041697,1.28123714,3073.5,3073.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763545042096,1.80597,3073.2,3073.1,0.00720628]
["bitfinex-derivatives","ETHF0:USTF0",1763545042300,1.2785,3073.2,3073.1,1.27840628]
["bitfinex-derivatives","ETHF0:USTF0",1763545042600,0.75123714,3073.5,3073.1,1.27840628]
["bitfinex-derivatives","ETHF0:USTF0",1763545042906,0.00273714,3073.5,3073.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763545043806,0.00273714,3073.5,3073.4,1.79863]
["bitfinex-derivatives","ETHF0:USTF0",1763545049911,3.2078,3074.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545049912,4.87674,3074.0,3073.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1763545050107,3.8849,3074.0,3073.5,2.29131]
["bitfinex-derivatives","ETHF0:USTF0",1763545050315,0.5274,3073.7,3073.6,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1763545050611,1.669,3073.7,3073.6,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1763545050794,1.66903,3073.4,3073.3,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763545051000,1.66903,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545052410,1.66903,3073.4,3073.3,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763545053112,1.68387,3073.2,3073.1,0.00720628]
["bitfinex-derivatives","ETHF0:USTF0",1763545055006,1.68387,3073.2,3073.1,1.11720628]
["bitfinex-derivatives","ETHF0:USTF0",1763545055206,1.68387,3073.2,3073.1,0.00720628]
["bitfinex-derivatives","ETHF0:USTF0",1763545055408,1.68387,3073.2,3073.1,1.11720628]
["bitfinex-derivatives","ETHF0:USTF0",1763545057610,0.52745,3073.3,3073.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1763545058205,1.68385,3073.3,3073.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1763545059010,1.68385,3073.3,3073.1,0.00720628]
["bitfinex-derivatives","ETHF0:USTF0",1763545059209,1.68387,3073.2,3073.1,0.00720628]
["bitfinex-derivatives","ETHF0:USTF0",1763545063424,3.2078,3073.3,3073.1,1.11720628]
["bitfinex-derivatives","ETHF0:USTF0",1763545063619,3.2078,3073.3,3073.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1763545063923,3.2078,3073.3,3073.2,2.79703384]
["bitfinex-derivatives","ETHF0:USTF0",1763545064111,0.52743,3073.5,3073.3,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763545064420,1.68383,3073.5,3073.4,1.98671088]
["bitfinex-derivatives","ETHF0:USTF0",1763545064724,0.52741,3073.5,3073.4,1.98671088]
["bitfinex-derivatives","ETHF0:USTF0",1763545065017,0.52741,3073.5,3073.4,2.51414088]
["bitfinex-derivatives","ETHF0:USTF0",1763545065218,1.6838,3073.6,3073.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1763545065518,1.1564,3073.6,3073.5,2.26956384]
["bitfinex-derivatives","ETHF0:USTF0",1763545065820,1.1564,3073.6,3073.5,2.79697384]
["bitfinex-derivatives","ETHF0:USTF0",1763545066017,1.6838,3073.6,3073.5,2.79697384]
["bitfinex-derivatives","ETHF0:USTF0",1763545066319,1.6838,3073.6,3073.5,2.26956384]
["bitfinex-derivatives","ETHF0:USTF0",1763545067315,2.37091,3073.5,3073.4,1.15956384]
["bitfinex-derivatives","ETHF0:USTF0",1763545069215,1.21451,3073.5,3073.4,0.87692535]
["bitfinex-derivatives","ETHF0:USTF0",1763545069416,2.37091,3073.5,3073.4,0.87692535]
["bitfinex-derivatives","ETHF0:USTF0",1763545070113,1.68385,3073.3,3073.2,0.87692535]
["bitfinex-derivatives","ETHF0:USTF0",1763545070420,1.68385,3073.3,3073.1,0.88413163]
["bitfinex-derivatives","ETHF0:USTF0",1763545070421,1.68387,3073.2,3073.1,0.88413163]
["bitfinex-derivatives","ETHF0:USTF0",1763545070617,1.68387,3073.2,3073.1,0.00720628]
["bitfinex-derivatives","ETHF0:USTF0",1763545071212,1.68387,3073.2,3073.1,1.11720628]
["bitfinex-derivatives","ETHF0:USTF0",1763545071821,3.2078,3073.3,3073.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1763545072025,4.3642,3073.3,3073.2,1.98709704]
["bitfinex-derivatives","ETHF0:USTF0",1763545072321,0.52745,3073.4,3073.3,1.63745]
["bitfinex-derivatives","ETHF0:USTF0",1763545072619,0.53085158,3073.7,3073.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1763545072923,0.00346158,3073.7,3073.6,2.51448916]
["bitfinex-derivatives","ETHF0:USTF0",1763545073124,3.2078,3073.8,3073.7,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1763545073310,3.73516,3073.8,3073.7,2.2791073]
["bitfinex-derivatives","ETHF0:USTF0",1763545073508,4.89156,3073.8,3073.7,2.2791073]
["bitfinex-derivatives","ETHF0:USTF0",1763545073722,4.89156,3073.8,3073.7,2.8064873]
["bitfinex-derivatives","ETHF0:USTF0",1763545074017,3.73516,3073.8,3073.7,2.8064873]
["bitfinex-derivatives","ETHF0:USTF0",1763545074218,3.73516,3073.8,3073.7,2.2791073]
["bitfinex-derivatives","ETHF0:USTF0",1763545074219,0.53080957,3073.8,3073.7,2.2791073]
["bitfinex-derivatives","ETHF0:USTF0",1763545075924,0.53080957,3073.8,3073.7,2.8064873]
["bitfinex-derivatives","ETHF0:USTF0",1763545079526,0.00344957,3073.8,3073.7,2.8064873]
["bitfinex-derivatives","ETHF0:USTF0",1763545079927,0.53080957,3073.8,3073.7,2.8064873]
["bitfinex-derivatives","ETHF0:USTF0",1763545080122,0.53080957,3073.8,3073.7,2.2791073]
["bitfinex-derivatives","ETHF0:USTF0",1763545081220,0.00344957,3073.8,3073.7,2.8064873]
["bitfinex-derivatives","ETHF0:USTF0",1763545082222,0.53080957,3073.8,3073.7,2.8064873]
["bitfinex-derivatives","ETHF0:USTF0",1763545083130,0.53080957,3073.8,3073.7,6.6514873]
["bitfinex-derivatives","ETHF0:USTF0",1763545083927,0.00344957,3073.8,3073.7,6.6514873]
["bitfinex-derivatives","ETHF0:USTF0",1763545084928,0.53080957,3073.8,3073.7,6.6514873]
["bitfinex-derivatives","ETHF0:USTF0",1763545085127,3.2078,3074.2,3073.7,6.6514873]
["bitfinex-derivatives","ETHF0:USTF0",1763545085426,1.0044,3074.1,3074.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1763545085627,1.53171,3074.1,3074.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1763545086130,1.53509187,3074.1,3074.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1763545087625,0.00338187,3074.1,3074.0,5.72893]
["bitfinex-derivatives","ETHF0:USTF0",1763545087832,0.00487637,3074.4,3074.3,1.52248]
["bitfinex-derivatives","ETHF0:USTF0",1763545088032,1.53156,3075.0,3074.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1763545088728,0.00292934,3075.0,3074.9,1.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763545089031,0.00292934,3075.0,3074.9,2.39794571]
["bitfinex-derivatives","ETHF0:USTF0",1763545089329,0.00292934,3075.0,3074.9,1.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763545089733,0.00292934,3075.0,3074.9,2.39794571]
["bitfinex-derivatives","ETHF0:USTF0",1763545090731,0.00487637,3075.3,3075.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1763545090929,0.00487637,3075.3,3075.2,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1763545091321,0.00487637,3075.3,3075.2,4.73012]
["bitfinex-derivatives","ETHF0:USTF0",1763545091723,2.13966,3075.0,3074.9,1.86937998]
["bitfinex-derivatives","ETHF0:USTF0",1763545092028,2.13966,3075.0,3074.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1763545092228,1.53157,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545092432,1.53157,3074.9,3074.8,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1763545093429,0.52716,3075.0,3074.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1763545093632,1.53156,3075.0,3074.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1763545093930,0.52716,3075.0,3074.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1763545095033,0.52714,3075.1,3075.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1763545095236,0.52714,3075.1,3075.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1763545096035,0.00715235,3075.3,3075.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1763545096229,0.53426235,3075.3,3075.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1763545096732,1.53866235,3075.3,3075.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1763545098929,0.53426235,3075.3,3075.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1763545099935,1.53866235,3075.3,3075.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1763545100634,0.00715235,3075.3,3075.2,1.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763545101635,0.53426235,3075.3,3075.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1763545101838,1.53866235,3075.3,3075.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1763545102440,0.00715235,3075.3,3075.2,1.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763545103243,0.00715235,3075.3,3075.2,4.73012]
["bitfinex-derivatives","ETHF0:USTF0",1763545103534,0.53426235,3075.3,3075.2,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1763545103938,1.53866235,3075.3,3075.2,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1763545104530,0.00715235,3075.3,3075.2,4.73012]
["bitfinex-derivatives","ETHF0:USTF0",1763545106045,0.53426235,3075.3,3075.2,4.73012]
["bitfinex-derivatives","ETHF0:USTF0",1763545106539,0.00715235,3075.3,3075.2,4.73012]
["bitfinex-derivatives","ETHF0:USTF0",1763545106744,0.53426235,3075.3,3075.2,4.73012]
["bitfinex-derivatives","ETHF0:USTF0",1763545107441,0.53426235,3075.3,3075.2,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1763545108346,0.53426235,3075.3,3075.2,4.73012]
["bitfinex-derivatives","ETHF0:USTF0",1763545108545,0.00715235,3075.3,3075.2,4.73012]
["bitfinex-derivatives","ETHF0:USTF0",1763545109146,0.00715235,3075.3,3075.2,8.57512]
["bitfinex-derivatives","ETHF0:USTF0",1763545109447,0.53426235,3075.3,3075.2,8.57512]
["bitfinex-derivatives","ETHF0:USTF0",1763545109643,0.00715235,3075.3,3075.2,8.57512]
["bitfinex-derivatives","ETHF0:USTF0",1763545111248,0.00715235,3075.3,3075.2,9.44929998]
["bitfinex-derivatives","ETHF0:USTF0",1763545111545,0.00715235,3075.3,3075.2,8.92217998]
["bitfinex-derivatives","ETHF0:USTF0",1763545111846,0.00715235,3075.3,3075.2,9.44929998]
["bitfinex-derivatives","ETHF0:USTF0",1763545113246,0.53426235,3075.3,3075.2,8.92217998]
["bitfinex-derivatives","ETHF0:USTF0",1763545113649,0.00715235,3075.3,3075.2,9.44929998]
["bitfinex-derivatives","ETHF0:USTF0",1763545113851,0.00715235,3075.3,3075.2,8.57512]
["bitfinex-derivatives","ETHF0:USTF0",1763545114243,0.00715235,3075.3,3075.2,9.74255428]
["bitfinex-derivatives","ETHF0:USTF0",1763545115354,0.53426235,3075.3,3075.2,9.21543428]
["bitfinex-derivatives","ETHF0:USTF0",1763545115950,0.00715235,3075.3,3075.2,9.74255428]
["bitfinex-derivatives","ETHF0:USTF0",1763545116549,0.00715235,3075.3,3075.2,8.57512]
["bitfinex-derivatives","ETHF0:USTF0",1763545117454,1.47989,3075.5,3075.4,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1763545117656,1.47989,3075.5,3075.4,2.15986269]
["bitfinex-derivatives","ETHF0:USTF0",1763545117852,3.2078,3075.9,3075.4,2.15986269]
["bitfinex-derivatives","ETHF0:USTF0",1763545117853,1.47984,3075.7,3075.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1763545118356,1.48335406,3075.7,3075.6,0.99372152]
["bitfinex-derivatives","ETHF0:USTF0",1763545118856,1.48335406,3075.7,3075.6,4.83872152]
["bitfinex-derivatives","ETHF0:USTF0",1763545119455,1.48335406,3075.7,3075.6,5.71604353]
["bitfinex-derivatives","ETHF0:USTF0",1763545121154,1.48335406,3075.7,3075.6,3.84862152]
["bitfinex-derivatives","ETHF0:USTF0",1763545122459,1.48335406,3075.7,3075.6,4.78752152]
["bitfinex-derivatives","ETHF0:USTF0",1763545122654,0.00351406,3075.7,3075.6,5.55469353]
["bitfinex-derivatives","ETHF0:USTF0",1763545122856,0.52693,3076.3,3076.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1763545123863,0.53006904,3076.3,3076.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1763545124763,1.44667,3076.1,3076.0,4.08517866]
["bitfinex-derivatives","ETHF0:USTF0",1763545125266,1.44667,3076.1,3076.0,5.02407866]
["bitfinex-derivatives","ETHF0:USTF0",1763545127370,1.44667,3076.1,3076.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1763545127671,1.44667,3076.1,3076.0,1.81627866]
["bitfinex-derivatives","ETHF0:USTF0",1763545127873,1.44667,3076.1,3076.0,2.27657866]
["bitfinex-derivatives","ETHF0:USTF0",1763545128373,0.52697,3076.1,3076.0,2.27657866]
["bitfinex-derivatives","ETHF0:USTF0",1763545129060,0.52696,3076.2,3076.0,1.33767866]
["bitfinex-derivatives","ETHF0:USTF0",1763545129260,0.52697,3076.1,3076.0,2.27657866]
["bitfinex-derivatives","ETHF0:USTF0",1763545130270,1.44667,3076.1,3076.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763545130968,2.03639,3076.0,3075.9,0.87737866]
["bitfinex-derivatives","ETHF0:USTF0",1763545131172,1.44672,3075.8,3075.7,0.87737866]
["bitfinex-derivatives","ETHF0:USTF0",1763545131469,1.75384417,3076.0,3075.6,0.94252152]
["bitfinex-derivatives","ETHF0:USTF0",1763545131470,1.44674,3075.7,3075.6,0.94252152]
["bitfinex-derivatives","ETHF0:USTF0",1763545132266,1.44674,3075.7,3075.6,1.81990018]
["bitfinex-derivatives","ETHF0:USTF0",1763545132861,1.44674,3075.7,3075.6,0.94252152]
["bitfinex-derivatives","ETHF0:USTF0",1763545133262,1.44674,3075.7,3075.6,1.81990018]
["bitfinex-derivatives","ETHF0:USTF0",1763545136475,1.44674,3075.7,3075.6,5.66490018]
["bitfinex-derivatives","ETHF0:USTF0",1763545137376,1.44674,3075.7,3075.6,5.33940018]
["bitfinex-derivatives","ETHF0:USTF0",1763545138481,1.44674,3075.7,3075.6,5.34196809]
["bitfinex-derivatives","ETHF0:USTF0",1763545140179,4.65454,3075.7,3075.6,3.84756791]
["bitfinex-derivatives","ETHF0:USTF0",1763545142072,4.65454,3075.7,3075.6,0.00256791]
["bitfinex-derivatives","ETHF0:USTF0",1763545144876,4.65454,3075.7,3075.6,0.85006791]
["bitfinex-derivatives","ETHF0:USTF0",1763545145582,4.65454,3075.7,3075.6,4.69506791]
["bitfinex-derivatives","ETHF0:USTF0",1763545146576,3.2078,3075.7,3075.6,5.22211791]
["bitfinex-derivatives","ETHF0:USTF0",1763545147083,1.44844,3075.7,3075.6,5.57244657]
["bitfinex-derivatives","ETHF0:USTF0",1763545147382,0.5317,3076.0,3075.6,5.57244657]
["bitfinex-derivatives","ETHF0:USTF0",1763545147383,0.52702,3075.8,3075.6,5.24894657]
["bitfinex-derivatives","ETHF0:USTF0",1763545147575,1.98008,3076.0,3075.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763545148181,1.44838,3076.0,3075.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763545148383,1.44838,3076.0,3075.9,0.85149538]
["bitfinex-derivatives","ETHF0:USTF0",1763545148684,1.98008,3076.0,3075.9,0.85149538]
["bitfinex-derivatives","ETHF0:USTF0",1763545152178,1.98008,3076.0,3075.9,0.00399538]
["bitfinex-derivatives","ETHF0:USTF0",1763545152683,0.00313904,3076.3,3076.2,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1763545152984,3.2078,3076.5,3076.4,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1763545153178,3.73462,3077.0,3076.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763545153385,4.65602,3077.0,3076.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763545153574,1.44822,3077.0,3076.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763545153778,1.4514554,3077.0,3076.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763545154284,1.9831454,3077.0,3076.9,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763545157578,0.0032354,3077.0,3076.9,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763545157774,1.9831454,3077.0,3076.9,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763545158481,1.9831454,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545160484,1.4563354,3077.0,3076.5,1.06723566]
["bitfinex-derivatives","ETHF0:USTF0",1763545160787,1.4563354,3077.0,3076.5,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763545160788,1.44828,3076.6,3076.5,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763545161581,0.9214,3076.6,3076.5,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763545161782,1.44828,3076.6,3076.5,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763545161983,0.0032354,3077.0,3076.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1763545162186,0.5300454,3077.0,3076.9,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763545162384,1.4514454,3077.0,3076.9,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763545162688,1.9831454,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545162893,1.9831454,3077.0,3076.9,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763545165396,1.9831454,3077.0,3076.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763545166293,1.9831454,3077.0,3076.9,4.37156791]
["bitfinex-derivatives","ETHF0:USTF0",1763545167692,1.9831454,3077.0,3076.9,4.04606791]
["bitfinex-derivatives","ETHF0:USTF0",1763545169796,1.9831454,3077.0,3076.9,7.25386791]
["bitfinex-derivatives","ETHF0:USTF0",1763545169995,3.2078,3077.6,3077.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763545170195,1.16113463,3078.4,3077.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763545170394,1.3565,3078.0,3077.9,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1763545170693,0.52664,3078.1,3078.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763545170892,0.5317,3078.5,3078.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1763545171190,0.5211,3079.0,3078.5,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763545171391,0.03658225,3078.6,3078.5,1.71966]
["bitfinex-derivatives","ETHF0:USTF0",1763545171697,0.52642,3079.3,3079.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763545171898,0.52642,3079.3,3079.2,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763545172195,1.38802,3079.3,3079.2,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763545172590,1.39180108,3079.3,3079.2,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763545173388,1.39180108,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545175194,0.86538108,3079.3,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545175394,1.38811,3078.8,3078.7,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763545175601,1.38811,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545175999,1.38819,3078.3,3078.2,0.80830333]
["bitfinex-derivatives","ETHF0:USTF0",1763545176196,1.38819,3078.3,3078.2,0.00330333]
["bitfinex-derivatives","ETHF0:USTF0",1763545176494,1.38819,3078.3,3078.2,0.80830333]
["bitfinex-derivatives","ETHF0:USTF0",1763545176694,1.38819,3078.3,3078.2,0.00330333]
["bitfinex-derivatives","ETHF0:USTF0",1763545176894,0.52659,3078.3,3078.2,0.80830333]
["bitfinex-derivatives","ETHF0:USTF0",1763545177093,1.38819,3078.3,3078.2,0.80830333]
["bitfinex-derivatives","ETHF0:USTF0",1763545179202,0.52659,3078.3,3078.2,0.80830333]
["bitfinex-derivatives","ETHF0:USTF0",1763545180299,1.38819,3078.3,3078.2,0.80830333]
["bitfinex-derivatives","ETHF0:USTF0",1763545180701,1.38819,3078.3,3078.2,0.00330333]
["bitfinex-derivatives","ETHF0:USTF0",1763545181404,1.91806,3078.5,3078.2,0.00330333]
["bitfinex-derivatives","ETHF0:USTF0",1763545181706,1.38819,3078.3,3078.2,0.80830333]
["bitfinex-derivatives","ETHF0:USTF0",1763545181905,1.38819,3078.3,3078.2,0.00330333]
["bitfinex-derivatives","ETHF0:USTF0",1763545182709,1.91806,3078.5,3078.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763545182910,0.52656,3078.5,3078.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763545183104,0.52652,3078.8,3078.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763545183315,0.52647,3079.0,3078.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763545183600,0.00378108,3079.3,3078.7,3.73432]
["bitfinex-derivatives","ETHF0:USTF0",1763545183601,0.00378108,3079.3,3079.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763545184602,0.53020108,3079.3,3079.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763545184906,0.5265,3078.9,3078.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763545185108,0.5299,3079.0,3078.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763545185306,0.52644,3079.2,3079.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763545185810,0.5265,3078.9,3078.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763545186208,0.52647,3079.1,3079.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763545186410,1.38807,3079.1,3079.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763545186607,1.38811,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545187112,0.52659,3078.3,3078.2,0.80830333]
["bitfinex-derivatives","ETHF0:USTF0",1763545188106,3.2078,3078.8,3078.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763545188301,0.8616,3078.7,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545188504,0.8616,3078.7,3078.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763545188505,0.52652,3078.7,3078.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763545189008,0.52657,3078.4,3078.3,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763545189511,1.38817,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545192017,1.38817,3078.4,3078.3,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1763545193114,1.38817,3078.4,3078.3,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1763545193312,1.38817,3078.4,3078.3,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1763545193514,1.38819,3078.3,3078.2,0.00330333]
["bitfinex-derivatives","ETHF0:USTF0",1763545193720,1.38819,3078.3,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545194018,1.38828,3077.8,3077.7,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763545194209,0.5299,3077.5,3077.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763545194409,0.52673,3077.5,3077.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763545194612,0.52678,3077.2,3077.1,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763545194815,0.52678,3077.2,3077.1,4.01639944]
["bitfinex-derivatives","ETHF0:USTF0",1763545195217,0.5299,3077.5,3077.1,4.01639944]
["bitfinex-derivatives","ETHF0:USTF0",1763545195218,0.53477636,3077.5,3077.1,4.01639944]
["bitfinex-derivatives","ETHF0:USTF0",1763545195422,0.52678,3077.2,3077.1,4.01639944]
["bitfinex-derivatives","ETHF0:USTF0",1763545197717,0.52676,3077.4,3077.1,4.01639944]
["bitfinex-derivatives","ETHF0:USTF0",1763545198023,0.52678,3077.2,3077.1,4.01639944]
["bitfinex-derivatives","ETHF0:USTF0",1763545198913,0.52678,3077.2,3077.1,7.54046735]
["bitfinex-derivatives","ETHF0:USTF0",1763545199627,0.52675,3077.4,3077.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763545199820,0.52675,3077.4,3077.3,4.32906791]
["bitfinex-derivatives","ETHF0:USTF0",1763545200728,0.53160636,3077.5,3077.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763545200921,0.00487636,3077.5,3077.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763545201117,0.53160636,3077.5,3077.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763545201318,0.53160636,3077.5,3077.1,4.01639944]
["bitfinex-derivatives","ETHF0:USTF0",1763545201319,0.52678,3077.2,3077.1,4.01639944]
["bitfinex-derivatives","ETHF0:USTF0",1763545201828,1.31508,3077.2,3077.1,0.00359944]
["bitfinex-derivatives","ETHF0:USTF0",1763545203026,0.7883,3077.2,3077.1,0.00359944]
["bitfinex-derivatives","ETHF0:USTF0",1763545203427,1.31508,3077.2,3077.1,0.00359944]
["bitfinex-derivatives","ETHF0:USTF0",1763545204132,0.52678,3077.2,3077.1,0.77519944]
["bitfinex-derivatives","ETHF0:USTF0",1763545204733,0.52676,3077.3,3077.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1763545206240,0.52675,3077.4,3077.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1763545207238,0.00487636,3077.5,3077.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1763545208038,1.31990636,3077.5,3077.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1763545208941,1.79080636,3077.5,3077.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1763545209449,0.52678,3077.2,3077.1,3.98299944]
["bitfinex-derivatives","ETHF0:USTF0",1763545212736,1.31508,3077.2,3077.1,3.21139944]
["bitfinex-derivatives","ETHF0:USTF0",1763545213746,1.31508,3077.2,3077.1,6.73546735]
["bitfinex-derivatives","ETHF0:USTF0",1763545214348,4.52288,3077.2,3077.1,0.00359944]
["bitfinex-derivatives","ETHF0:USTF0",1763545221252,4.52288,3077.2,3077.1,0.77519944]
["bitfinex-derivatives","ETHF0:USTF0",1763545221757,1.31508,3077.2,3077.1,0.77519944]
["bitfinex-derivatives","ETHF0:USTF0",1763545224054,1.31508,3077.2,3077.1,0.00359944]
["bitfinex-derivatives","ETHF0:USTF0",1763545225955,0.52678,3077.2,3077.1,0.75659944]
["bitfinex-derivatives","ETHF0:USTF0",1763545226262,0.7399,3077.4,3077.1,0.8800351]
["bitfinex-derivatives","ETHF0:USTF0",1763545226450,0.00487636,3077.5,3077.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1763545226645,1.71740636,3077.5,3077.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1763545228156,0.53162636,3077.5,3077.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1763545228551,1.27152636,3077.5,3077.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1763545229158,1.26665,3077.4,3077.3,4.08350676]
["bitfinex-derivatives","ETHF0:USTF0",1763545229362,1.26665,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545230256,1.26665,3077.4,3077.3,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1763545230455,1.26665,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545231457,1.26665,3077.4,3077.3,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1763545233061,1.25088,3077.2,3077.1,0.00359944]
["bitfinex-derivatives","ETHF0:USTF0",1763545239066,1.6816,3076.5,3076.4,4.08350676]
["bitfinex-derivatives","ETHF0:USTF0",1763545239274,1.6816,3076.5,3076.4,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1763545240168,1.68540828,3076.5,3076.4,3.94545509]
["bitfinex-derivatives","ETHF0:USTF0",1763545242369,1.68540828,3076.5,3076.4,3.21045509]
["bitfinex-derivatives","ETHF0:USTF0",1763545242873,1.68540828,3076.5,3076.4,0.00265509]
["bitfinex-derivatives","ETHF0:USTF0",1763545247576,0.00380828,3076.5,3076.4,0.73765509]
["bitfinex-derivatives","ETHF0:USTF0",1763545247884,0.00380828,3076.5,3076.4,13.996443]
["bitfinex-derivatives","ETHF0:USTF0",1763545248071,0.52685,3076.9,3076.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1763545249073,0.53037876,3076.9,3076.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1763545251983,0.00352876,3076.9,3076.8,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1763545252183,3.65857636,3077.5,3077.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1763545252184,0.00487636,3077.5,3077.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1763545252378,0.53160636,3077.5,3077.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1763545253285,0.53464977,3077.5,3077.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1763545253483,0.00791977,3077.5,3077.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1763545253986,0.53464977,3077.5,3077.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1763545254575,1.68934977,3077.5,3077.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1763545255286,1.68934977,3077.5,3077.4,4.25906791]
["bitfinex-derivatives","ETHF0:USTF0",1763545255784,1.68934977,3077.5,3077.4,3.52406791]
["bitfinex-derivatives","ETHF0:USTF0",1763545261181,1.68152,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545261380,4.88932,3077.0,3076.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1763545264786,0.52688,3076.6,3076.5,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763545264983,1.6104,3076.5,3076.4,0.00265509]
["bitfinex-derivatives","ETHF0:USTF0",1763545265686,1.6104,3076.5,3076.4,0.70555509]
["bitfinex-derivatives","ETHF0:USTF0",1763545268186,1.6104,3076.5,3076.4,0.00265509]
["bitfinex-derivatives","ETHF0:USTF0",1763545279804,0.5269,3076.5,3076.4,0.70555509]
["bitfinex-derivatives","ETHF0:USTF0",1763545280102,1.6104,3076.5,3076.4,0.00265509]
["bitfinex-derivatives","ETHF0:USTF0",1763545280303,1.6104,3076.5,3076.4,0.70555509]
["bitfinex-derivatives","ETHF0:USTF0",1763545280796,1.6104,3076.5,3076.4,0.00265509]
["bitfinex-derivatives","ETHF0:USTF0",1763545286807,2.74835511,3076.5,3076.4,0.00265509]
["bitfinex-derivatives","ETHF0:USTF0",1763545288802,2.74835511,3076.5,3076.1,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763545289007,5.57330511,3076.2,3076.1,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763545289202,1.2276,3075.9,3075.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763545289507,1.61057,3075.5,3075.4,5.42226567]
["bitfinex-derivatives","ETHF0:USTF0",1763545290109,1.61057,3075.5,3075.4,0.00356738]
["bitfinex-derivatives","ETHF0:USTF0",1763545290806,1.22772,3075.2,3075.1,3.21267637]
["bitfinex-derivatives","ETHF0:USTF0",1763545291808,1.23059048,3075.2,3075.1,3.21581942]
["bitfinex-derivatives","ETHF0:USTF0",1763545296219,1.23059048,3075.2,3075.1,0.00801942]
["bitfinex-derivatives","ETHF0:USTF0",1763545296919,1.23059048,3075.2,3074.4,4.71936567]
["bitfinex-derivatives","ETHF0:USTF0",1763545296920,1.18233,3074.6,3074.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763545297712,0.6551,3074.6,3074.5,0.68832317]
["bitfinex-derivatives","ETHF0:USTF0",1763545297902,0.6551,3074.8,3074.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763545298310,0.00287048,3075.2,3075.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763545298510,0.00287048,3075.2,3075.1,4.42024]
["bitfinex-derivatives","ETHF0:USTF0",1763545299914,3.73485,3075.7,3075.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763545300413,0.52705,3075.7,3075.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763545300807,0.53189637,3075.8,3075.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763545301110,0.53418531,3075.8,3075.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763545303514,0.00716531,3075.8,3075.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763545304010,0.53418531,3075.8,3075.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763545304316,0.00716531,3075.8,3075.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763545304517,1.16113463,3077.0,3076.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763545304809,0.52673,3077.5,3077.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763545305004,1.18183,3077.5,3077.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763545305203,1.18183,3077.5,3076.8,1.16861062]
["bitfinex-derivatives","ETHF0:USTF0",1763545305204,1.18186,3077.3,3076.8,1.40120587]
["bitfinex-derivatives","ETHF0:USTF0",1763545305404,1.18186,3077.3,3077.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763545305713,0.6588404,3077.3,3077.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763545305913,0.52679,3077.2,3076.8,0.87815595]
["bitfinex-derivatives","ETHF0:USTF0",1763545306111,1.1819,3077.1,3077.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763545307016,0.6551,3077.1,3077.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763545307220,0.6588404,3077.3,3077.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763545307414,0.0037404,3077.3,3077.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763545307713,0.0037404,3077.3,3077.2,4.41988]
["bitfinex-derivatives","ETHF0:USTF0",1763545310110,0.0037404,3077.3,3077.2,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763545310817,0.5305004,3077.3,3077.2,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763545311315,1.1856004,3077.3,3077.2,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763545312409,1.18193,3076.9,3076.8,3.89690008]
["bitfinex-derivatives","ETHF0:USTF0",1763545312614,1.18193,3076.9,3076.8,0.00380008]
["bitfinex-derivatives","ETHF0:USTF0",1763545313710,1.18193,3076.9,3076.8,0.68910008]
["bitfinex-derivatives","ETHF0:USTF0",1763545315114,1.18193,3076.9,3076.8,3.89690008]
["bitfinex-derivatives","ETHF0:USTF0",1763545316315,1.18193,3076.9,3076.8,0.68910008]
["bitfinex-derivatives","ETHF0:USTF0",1763545318626,1.18193,3076.9,3076.8,0.00380008]
["bitfinex-derivatives","ETHF0:USTF0",1763545320320,4.38973,3076.9,3076.8,0.00380008]
["bitfinex-derivatives","ETHF0:USTF0",1763545320921,0.6551,3076.8,3076.0,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763545321121,1.18207,3076.1,3076.0,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763545321511,1.18207,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545321716,0.6489,3075.7,3075.6,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1763545322018,1.17594,3075.7,3075.6,3.82937523]
["bitfinex-derivatives","ETHF0:USTF0",1763545322923,1.56669,3076.0,3075.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763545323513,1.17586,3076.2,3076.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763545323825,0.52689,3076.6,3076.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1763545324117,3.2078,3077.2,3077.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763545325816,3.73458,3077.2,3077.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763545326212,4.38348,3077.2,3077.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763545327521,0.0037404,3077.3,3077.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763545327727,0.0037404,3077.3,3077.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1763545328412,3.2078,3077.7,3077.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763545328627,3.7345,3077.7,3077.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763545329221,0.5267,3077.7,3077.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763545329419,0.52899767,3077.7,3077.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763545329627,0.00229767,3077.7,3077.6,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1763545333827,1.17789767,3077.7,3077.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763545334028,0.52899767,3077.7,3077.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763545336930,0.00229767,3077.7,3077.6,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1763545337631,0.52899767,3077.7,3077.6,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1763545337933,0.52899767,3077.7,3077.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763545338131,0.00229767,3077.7,3077.6,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1763545338529,0.3908,3078.5,3077.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763545338733,0.52654,3078.6,3078.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763545338937,0.52654,3078.6,3078.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1763545339232,0.52654,3078.6,3078.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1763545339636,0.53059015,3078.6,3078.5,0.62078556]
["bitfinex-derivatives","ETHF0:USTF0",1763545340031,1.17949015,3078.6,3078.5,0.62078556]
["bitfinex-derivatives","ETHF0:USTF0",1763545340835,1.17949015,3078.6,3078.5,0.00338556]
["bitfinex-derivatives","ETHF0:USTF0",1763545341240,1.17949015,3078.6,3078.5,0.62078556]
["bitfinex-derivatives","ETHF0:USTF0",1763545341632,1.17949015,3078.6,3078.5,0.00338556]
["bitfinex-derivatives","ETHF0:USTF0",1763545343527,0.5623,3077.7,3077.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1763545343728,0.52658,3078.4,3077.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763545344031,0.52661,3078.3,3077.6,4.08215587]
["bitfinex-derivatives","ETHF0:USTF0",1763545344235,0.3431,3078.5,3078.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763545344437,1.08889,3078.4,3078.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1763545344640,1.08889,3078.3,3078.2,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1763545347838,1.089,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545348232,1.08908,3077.2,3077.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1763545348542,1.08908,3077.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545348939,1.08908,3077.2,3077.1,3.21117957]
["bitfinex-derivatives","ETHF0:USTF0",1763545349142,0.5623,3077.2,3077.1,3.21117957]
["bitfinex-derivatives","ETHF0:USTF0",1763545349541,1.08908,3077.2,3077.1,3.21117957]
["bitfinex-derivatives","ETHF0:USTF0",1763545350335,1.08908,3077.2,3077.1,0.00337957]
["bitfinex-derivatives","ETHF0:USTF0",1763545350939,0.52676,3077.4,3077.1,0.59237957]
["bitfinex-derivatives","ETHF0:USTF0",1763545351134,0.5623,3077.2,3077.1,0.00337957]
["bitfinex-derivatives","ETHF0:USTF0",1763545351337,1.08908,3077.2,3077.1,0.00337957]
["bitfinex-derivatives","ETHF0:USTF0",1763545351944,0.5623,3077.2,3077.1,0.59237957]
["bitfinex-derivatives","ETHF0:USTF0",1763545352151,3.5509,3077.5,3077.1,0.00337957]
["bitfinex-derivatives","ETHF0:USTF0",1763545352152,0.52675,3077.4,3077.1,0.00337957]
["bitfinex-derivatives","ETHF0:USTF0",1763545352353,0.52675,3077.4,3077.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545352756,4.66294,3077.5,3077.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545353244,0.52671,3077.6,3077.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545353449,1.11201,3077.6,3077.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545354351,0.52675,3077.4,3077.3,4.61495587]
["bitfinex-derivatives","ETHF0:USTF0",1763545355759,1.11205,3077.4,3077.3,4.61495587]
["bitfinex-derivatives","ETHF0:USTF0",1763545356061,0.5853,3077.2,3077.1,0.00337957]
["bitfinex-derivatives","ETHF0:USTF0",1763545356260,0.5853,3077.2,3077.1,3.84837957]
["bitfinex-derivatives","ETHF0:USTF0",1763545356553,0.5853,3077.2,3077.1,4.38117957]
["bitfinex-derivatives","ETHF0:USTF0",1763545356952,1.11208,3077.2,3077.1,4.38117957]
["bitfinex-derivatives","ETHF0:USTF0",1763545357651,0.3441,3077.5,3077.1,4.37516957]
["bitfinex-derivatives","ETHF0:USTF0",1763545357652,0.52675,3077.4,3077.1,4.37516957]
["bitfinex-derivatives","ETHF0:USTF0",1763545357852,0.3441,3077.5,3077.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545358054,1.45613,3077.5,3077.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545358262,1.45613,3077.5,3077.1,5.25553544]
["bitfinex-derivatives","ETHF0:USTF0",1763545358263,1.11208,3077.2,3077.1,5.25553544]
["bitfinex-derivatives","ETHF0:USTF0",1763545358464,1.11208,3077.2,3077.1,4.38117957]
["bitfinex-derivatives","ETHF0:USTF0",1763545360859,1.11208,3077.2,3077.1,3.84837957]
["bitfinex-derivatives","ETHF0:USTF0",1763545361862,1.11208,3077.2,3077.1,0.00337957]
["bitfinex-derivatives","ETHF0:USTF0",1763545362064,4.36781585,3077.9,3077.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545362259,4.31971,3078.3,3078.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545362561,1.11191,3078.3,3078.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545363061,0.86967,3078.5,3078.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545363255,0.3441,3078.5,3077.9,0.87435587]
["bitfinex-derivatives","ETHF0:USTF0",1763545363448,0.3441,3078.5,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545363651,0.87066,3078.5,3078.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545363857,1.45596,3078.5,3078.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545364058,1.11189,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545366061,0.3441,3078.5,3077.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545366364,0.52663,3078.2,3077.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545366754,1.11193,3078.1,3078.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545367658,0.5853,3077.8,3077.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763545368061,1.11198,3077.8,3077.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763545368763,0.5853,3077.8,3077.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763545368963,1.11198,3077.8,3077.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763545369161,1.11198,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545370062,1.11198,3077.8,3077.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763545370263,0.5853,3077.8,3077.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763545370464,0.9294,3078.0,3077.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545371272,1.45605,3078.0,3077.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545371462,0.52665,3078.0,3077.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545372072,1.11195,3078.0,3077.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545372267,1.45605,3078.0,3077.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545373765,0.9294,3078.0,3077.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545374071,1.45604,3078.0,3077.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545375473,1.11198,3077.8,3077.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763545376061,0.52668,3077.8,3077.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763545378474,0.52668,3077.8,3077.7,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763545378678,0.52668,3077.8,3077.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763545379277,0.52668,3077.8,3077.7,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763545379672,0.52668,3077.8,3077.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763545380969,0.52662,3078.2,3078.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763545381168,0.52656,3078.5,3078.3,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763545381480,0.00405015,3078.6,3078.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763545381781,0.50715015,3078.6,3078.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763545382078,0.00405015,3078.6,3078.5,5.60037062]
["bitfinex-derivatives","ETHF0:USTF0",1763545382278,0.00405015,3078.6,3078.5,4.43176]
["bitfinex-derivatives","ETHF0:USTF0",1763545382468,0.00487637,3078.9,3078.8,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1763545382669,0.52639,3079.5,3079.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763545382881,1.33819,3079.5,3079.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763545383376,1.02954,3079.2,3079.1,2.41436814]
["bitfinex-derivatives","ETHF0:USTF0",1763545383578,0.5031,3078.7,3078.6,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1763545383779,1.33828,3079.0,3078.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763545385686,0.31719737,3079.5,3078.7,0.87455269]
["bitfinex-derivatives","ETHF0:USTF0",1763545385687,0.52641,3079.4,3078.7,0.87455269]
["bitfinex-derivatives","ETHF0:USTF0",1763545385982,0.52641,3079.4,3079.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763545386681,1.02951,3079.4,3079.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763545386982,1.02955,3079.2,3079.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763545387379,1.02955,3079.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545387380,1.02956,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545387582,1.02956,3079.1,3079.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1763545387974,1.02962,3078.7,3078.6,4.08645257]
["bitfinex-derivatives","ETHF0:USTF0",1763545388176,4.23742,3078.7,3078.6,0.00409988]
["bitfinex-derivatives","ETHF0:USTF0",1763545388379,4.23742,3078.7,3077.9,1.16607026]
["bitfinex-derivatives","ETHF0:USTF0",1763545388380,0.5031,3077.9,3077.8,0.87455269]
["bitfinex-derivatives","ETHF0:USTF0",1763545388580,0.52664,3078.0,3077.6,0.87455269]
["bitfinex-derivatives","ETHF0:USTF0",1763545388782,0.52664,3078.0,3077.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763545389187,0.52663,3078.1,3078.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763545389390,0.52661,3078.2,3078.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763545390477,0.5266,3078.3,3078.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763545390686,1.0297,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545391281,3.2078,3078.9,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545391487,0.52654,3078.6,3078.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763545391992,1.02968,3078.4,3078.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763545392698,0.3087,3078.5,3078.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763545392993,0.5031,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545393184,1.02969,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545393382,1.02969,3078.3,3078.2,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1763545393582,0.83527,3078.5,3078.2,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1763545393796,0.52659,3078.4,3078.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763545393997,1.02969,3078.4,3078.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763545394400,1.02968,3078.4,3078.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763545395499,0.5031,3078.4,3078.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763545396200,1.33836,3078.5,3078.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763545400201,1.02969,3078.3,3078.2,4.58095269]
["bitfinex-derivatives","ETHF0:USTF0",1763545400913,1.02969,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545401402,1.02969,3078.3,3078.2,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1763545402201,0.3087,3078.5,3078.0,1.37592937]
["bitfinex-derivatives","ETHF0:USTF0",1763545402202,1.02973,3078.1,3078.0,1.37592937]
["bitfinex-derivatives","ETHF0:USTF0",1763545402502,1.02973,3078.1,3078.0,5.22092937]
["bitfinex-derivatives","ETHF0:USTF0",1763545407106,1.02973,3078.1,3078.0,4.34637668]
["bitfinex-derivatives","ETHF0:USTF0",1763545408502,1.02973,3078.1,3078.0,4.33517668]
["bitfinex-derivatives","ETHF0:USTF0",1763545409511,0.52659,3078.4,3078.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1763545409905,1.02789,3078.4,3078.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1763545410410,0.83526,3078.5,3078.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1763545410602,1.33656,3078.5,3078.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1763545412606,1.33656,3078.5,3078.4,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763545415808,0.52656,3078.5,3078.4,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763545416512,0.97616,3078.5,3078.4,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763545416709,1.26486,3078.5,3078.4,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763545417712,0.52651,3078.8,3078.4,5.24669679]
["bitfinex-derivatives","ETHF0:USTF0",1763545418014,0.52651,3078.8,3078.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763545418214,0.52651,3078.8,3078.7,1.33915432]
["bitfinex-derivatives","ETHF0:USTF0",1763545418822,0.97609,3078.9,3078.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763545419211,0.52649,3078.9,3078.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763545419404,0.97609,3078.9,3078.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763545419618,0.97614,3078.6,3078.5,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1763545419824,0.52654,3078.6,3078.5,5.18415432]
["bitfinex-derivatives","ETHF0:USTF0",1763545420117,0.52654,3078.6,3078.5,5.18403753]
["bitfinex-derivatives","ETHF0:USTF0",1763545420315,0.97614,3078.6,3078.5,5.18403753]
["bitfinex-derivatives","ETHF0:USTF0",1763545420915,0.52654,3078.6,3078.5,5.18403753]
["bitfinex-derivatives","ETHF0:USTF0",1763545421717,0.97614,3078.6,3078.5,5.18403753]
["bitfinex-derivatives","ETHF0:USTF0",1763545421919,0.97614,3078.6,3078.5,5.47357026]
["bitfinex-derivatives","ETHF0:USTF0",1763545422125,0.97614,3078.6,3078.5,1.62857026]
["bitfinex-derivatives","ETHF0:USTF0",1763545422419,0.52654,3078.6,3078.5,1.62857026]
["bitfinex-derivatives","ETHF0:USTF0",1763545422720,3.4965,3079.0,3078.5,1.44477026]
["bitfinex-derivatives","ETHF0:USTF0",1763545422721,0.52649,3078.9,3078.5,1.44477026]
["bitfinex-derivatives","ETHF0:USTF0",1763545422922,0.52646,3079.1,3079.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763545423119,0.52644,3079.2,3079.0,1.69919124]
["bitfinex-derivatives","ETHF0:USTF0",1763545423326,0.52643,3079.3,3079.1,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1763545423617,0.52643,3079.3,3079.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763545423824,0.97603,3079.3,3079.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763545424424,0.52643,3079.3,3079.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763545425325,0.97606,3079.1,3079.0,1.33882124]
["bitfinex-derivatives","ETHF0:USTF0",1763545426322,0.4496,3079.1,3079.0,1.86529124]
["bitfinex-derivatives","ETHF0:USTF0",1763545426528,0.97604,3079.3,3079.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763545427123,0.52642,3079.3,3079.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763545428028,0.97602,3079.3,3079.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763545428929,1.26477,3079.0,3078.9,0.87632124]
["bitfinex-derivatives","ETHF0:USTF0",1763545429129,1.26477,3079.0,3078.8,0.87632124]
["bitfinex-derivatives","ETHF0:USTF0",1763545429130,0.97609,3078.9,3078.8,0.87632124]
["bitfinex-derivatives","ETHF0:USTF0",1763545429328,0.2887,3079.0,3078.7,4.37627408]
["bitfinex-derivatives","ETHF0:USTF0",1763545429329,0.97611,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545429928,0.52646,3079.1,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545430121,0.4496,3079.1,3079.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763545430320,0.97607,3079.1,3079.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763545431226,0.97611,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545434544,0.97611,3078.8,3078.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1763545436943,0.97611,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545437138,1.26486,3078.5,3078.4,0.87632124]
["bitfinex-derivatives","ETHF0:USTF0",1763545437343,0.97618,3078.4,3078.3,4.54662124]
["bitfinex-derivatives","ETHF0:USTF0",1763545440139,0.97618,3078.4,3078.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763545440434,0.97621,3078.2,3078.1,1.33882124]
["bitfinex-derivatives","ETHF0:USTF0",1763545440634,0.97621,3078.2,3078.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763545442040,3.4965,3078.5,3078.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763545442041,1.26326,3078.5,3078.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763545442632,1.26326,3078.5,3078.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763545442633,0.97459,3078.3,3078.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763545444031,0.52659,3078.3,3078.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763545444341,0.52658,3078.4,3078.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763545445443,0.52658,3078.4,3078.3,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763545445645,0.97458,3078.4,3078.3,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763545446246,0.97458,3078.4,3078.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763545446544,0.52663,3078.1,3078.0,0.87909792]
["bitfinex-derivatives","ETHF0:USTF0",1763545446841,0.52663,3078.1,3078.0,0.44447668]
["bitfinex-derivatives","ETHF0:USTF0",1763545447946,0.97463,3078.1,3078.0,0.44447668]
["bitfinex-derivatives","ETHF0:USTF0",1763545448245,0.97463,3078.1,3078.0,1.31973227]
["bitfinex-derivatives","ETHF0:USTF0",1763545448842,0.97463,3078.1,3078.0,0.44447668]
["bitfinex-derivatives","ETHF0:USTF0",1763545449149,0.52663,3078.1,3078.0,1.31961935]
["bitfinex-derivatives","ETHF0:USTF0",1763545452248,0.52662,3078.2,3078.0,1.31961935]
["bitfinex-derivatives","ETHF0:USTF0",1763545452546,0.81517,3079.0,3078.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763545452747,0.52647,3079.0,3078.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763545454847,0.97449,3078.9,3078.8,0.87474252]
["bitfinex-derivatives","ETHF0:USTF0",1763545455045,0.97449,3078.9,3078.8,1.31644252]
["bitfinex-derivatives","ETHF0:USTF0",1763545457554,0.97449,3078.9,3078.8,0.87474252]
["bitfinex-derivatives","ETHF0:USTF0",1763545457943,0.97449,3078.9,3078.6,1.16632336]
["bitfinex-derivatives","ETHF0:USTF0",1763545457944,0.97452,3078.7,3078.6,0.87474252]
["bitfinex-derivatives","ETHF0:USTF0",1763545458250,0.52652,3078.7,3078.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763545458450,0.97452,3078.7,3078.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763545459551,0.448,3078.7,3078.6,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1763545459751,0.52652,3078.7,3078.6,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1763545459952,3.2078,3079.2,3079.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763545460147,0.52647,3079.1,3079.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1763545460350,0.84358737,3079.5,3079.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763545460547,0.52645,3079.2,3079.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763545460753,0.97445,3079.2,3079.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763545461350,0.448,3079.9,3079.1,0.87520156]
["bitfinex-derivatives","ETHF0:USTF0",1763545461555,1.46871585,3080.0,3079.1,0.87520156]
["bitfinex-derivatives","ETHF0:USTF0",1763545461556,0.448,3079.6,3079.5,4.32290156]
["bitfinex-derivatives","ETHF0:USTF0",1763545461751,0.448,3079.4,3079.3,0.87520156]
["bitfinex-derivatives","ETHF0:USTF0",1763545461956,0.448,3079.1,3079.0,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763545462157,0.7152,3079.5,3079.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763545462458,0.7152,3079.5,3079.1,0.53133637]
["bitfinex-derivatives","ETHF0:USTF0",1763545462459,1.24442532,3079.5,3079.1,0.53133637]
["bitfinex-derivatives","ETHF0:USTF0",1763545462759,0.97442,3079.4,3079.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763545463060,0.448,3079.2,3079.1,0.77122637]
["bitfinex-derivatives","ETHF0:USTF0",1763545463860,0.448,3079.2,3079.1,0.24477637]
["bitfinex-derivatives","ETHF0:USTF0",1763545464057,0.91231,3079.4,3079.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763545464461,0.27003532,3079.5,3079.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763545464663,0.27003532,3079.5,3079.2,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1763545464664,0.3859,3079.3,3079.2,0.87520156]
["bitfinex-derivatives","ETHF0:USTF0",1763545464960,0.91234,3079.2,3079.1,0.17127637]
["bitfinex-derivatives","ETHF0:USTF0",1763545465262,0.52642,3079.3,3079.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763545465455,0.91234,3079.2,3079.1,0.17127637]
["bitfinex-derivatives","ETHF0:USTF0",1763545465848,0.00283532,3079.5,3079.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763545466052,0.78082532,3079.5,3079.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763545466653,0.00283532,3079.5,3079.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1763545467164,3.532e-05,3079.5,3079.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1763545468558,0.77802532,3079.5,3079.4,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763545468951,0.25163532,3079.5,3079.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1763545469963,0.77802532,3079.5,3079.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1763545470164,0.25163532,3079.5,3079.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1763545470461,0.77802532,3079.5,3079.4,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763545470668,1.16392532,3079.5,3079.4,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763545470869,1.16392532,3079.5,3079.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1763545471064,0.77802532,3079.5,3079.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1763545471654,0.77802532,3079.5,3079.4,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763545471862,1.16392532,3079.5,3079.4,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763545472259,1.16392532,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545472467,1.16392532,3079.5,3079.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763545472867,0.52642532,3079.5,3079.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763545473075,0.00487637,3079.8,3079.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763545473265,0.94551637,3079.8,3079.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763545473571,0.41917637,3079.8,3079.7,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1763545473870,0.53121637,3079.8,3079.7,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1763545474071,0.53447766,3079.8,3079.7,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1763545474466,0.53447766,3079.8,3079.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763545475668,0.00813766,3079.8,3079.7,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1763545476068,3.8893,3080.5,3080.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763545476361,4.41552,3080.5,3080.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763545476967,0.52626,3080.3,3080.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763545477167,3.2078,3081.0,3080.2,0.65412854]
["bitfinex-derivatives","ETHF0:USTF0",1763545477361,3.2078,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545477362,0.2284,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545477669,0.6427,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545478169,0.23074528,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545480369,0.64504528,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545480764,6.64504528,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545481075,0.94048,3080.7,3080.6,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763545482168,0.4143,3080.3,3080.2,0.00412854]
["bitfinex-derivatives","ETHF0:USTF0",1763545482570,0.94055,3080.3,3080.2,0.00412854]
["bitfinex-derivatives","ETHF0:USTF0",1763545486072,0.94055,3080.3,3080.2,2.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763545493392,0.94055,3080.3,3079.4,0.87188027]
["bitfinex-derivatives","ETHF0:USTF0",1763545493393,0.6427,3079.5,3079.4,0.87188027]
["bitfinex-derivatives","ETHF0:USTF0",1763545493595,0.9407,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545493886,1.16917,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545494480,1.16917,3079.0,3078.9,3.21121836]
["bitfinex-derivatives","ETHF0:USTF0",1763545500896,1.16917,3079.0,3078.9,0.00341836]
["bitfinex-derivatives","ETHF0:USTF0",1763545501197,0.94082,3078.7,3078.6,3.84987637]
["bitfinex-derivatives","ETHF0:USTF0",1763545501496,0.94082,3078.7,3078.6,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763545501993,0.94469743,3078.7,3078.6,2.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763545502199,1.01944,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545503095,0.4929,3078.3,3078.2,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763545503298,1.01949,3078.3,3078.2,0.00888337]
["bitfinex-derivatives","ETHF0:USTF0",1763545504898,0.52659,3078.4,3078.2,0.00888337]
["bitfinex-derivatives","ETHF0:USTF0",1763545505102,0.2879,3078.5,3078.2,0.53548337]
["bitfinex-derivatives","ETHF0:USTF0",1763545505301,0.2879,3078.5,3078.2,0.53549337]
["bitfinex-derivatives","ETHF0:USTF0",1763545505599,0.2879,3078.5,3078.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763545506204,0.00387743,3078.7,3078.6,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1763545506409,0.00387743,3078.7,3078.6,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1763545506700,0.7548,3079.5,3079.1,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1763545506905,0.7548,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545507394,1.2477,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545507792,0.2879,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545508394,0.2879,3079.0,3078.9,3.73429]
["bitfinex-derivatives","ETHF0:USTF0",1763545508591,0.2879,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545509196,0.2879,3079.0,3078.9,3.73429]
["bitfinex-derivatives","ETHF0:USTF0",1763545509401,0.4929,3078.6,3078.4,0.87108727]
["bitfinex-derivatives","ETHF0:USTF0",1763545509702,0.52675,3077.4,3077.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763545510297,0.81463,3077.5,3077.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763545510607,0.81463,3077.5,3077.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763545510802,0.2879,3077.5,3077.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763545511001,0.81463,3077.5,3077.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763545511304,0.2879,3077.5,3077.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763545511506,0.53157637,3077.7,3077.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763545512106,1.02447637,3077.7,3077.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763545512405,0.52672,3077.6,3077.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763545513509,0.52675,3077.4,3077.3,0.4206952]
["bitfinex-derivatives","ETHF0:USTF0",1763545514300,1.01965,3077.4,3077.3,0.0023952]
["bitfinex-derivatives","ETHF0:USTF0",1763545517809,0.2879,3077.5,3077.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763545518003,0.81463,3077.5,3077.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763545518610,1.30753,3077.5,3077.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763545519308,1.01965,3077.4,3077.3,0.0023952]
["bitfinex-derivatives","ETHF0:USTF0",1763545519503,0.52675,3077.4,3077.3,0.4206952]
["bitfinex-derivatives","ETHF0:USTF0",1763545519808,1.01965,3077.4,3077.3,0.4206952]
["bitfinex-derivatives","ETHF0:USTF0",1763545520207,0.4929,3077.4,3077.3,0.4206952]
["bitfinex-derivatives","ETHF0:USTF0",1763545520406,1.01965,3077.4,3077.3,0.4206952]
["bitfinex-derivatives","ETHF0:USTF0",1763545521804,0.52675,3077.4,3077.3,0.4206952]
["bitfinex-derivatives","ETHF0:USTF0",1763545522303,4.22745,3077.4,3077.3,0.0023952]
["bitfinex-derivatives","ETHF0:USTF0",1763545525898,4.22745,3077.4,3077.3,0.5343952]
["bitfinex-derivatives","ETHF0:USTF0",1763545526304,3.73455,3077.4,3077.3,0.5343952]
["bitfinex-derivatives","ETHF0:USTF0",1763545526505,4.28415,3077.4,3077.3,0.5343952]
["bitfinex-derivatives","ETHF0:USTF0",1763545526901,3.73455,3077.4,3077.3,0.5343952]
["bitfinex-derivatives","ETHF0:USTF0",1763545527108,4.28415,3077.4,3077.3,0.5343952]
["bitfinex-derivatives","ETHF0:USTF0",1763545527412,1.07635,3077.4,3077.3,0.5343952]
["bitfinex-derivatives","ETHF0:USTF0",1763545528418,0.52675,3077.4,3077.3,0.5343952]
["bitfinex-derivatives","ETHF0:USTF0",1763545529304,0.81463,3077.5,3077.4,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1763545529615,0.52673,3077.5,3077.4,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1763545530113,0.8375,3078.5,3078.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763545530516,1.36406,3078.5,3078.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763545531420,0.2879,3078.5,3078.4,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1763545531608,0.53138637,3078.8,3078.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763545531808,0.52658,3078.4,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545532012,1.04719,3078.3,3078.2,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763545532310,0.3283,3078.5,3078.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763545532510,1.37546,3078.5,3078.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763545532911,0.3283,3078.5,3078.4,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1763545533111,0.85486,3078.5,3078.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763545533302,0.3283,3078.5,3078.4,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1763545533917,0.52652,3078.7,3078.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763545534307,0.00487637,3078.8,3078.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763545534714,0.00487637,3078.8,3078.7,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1763545535820,4.0654378,3079.5,3079.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763545536014,0.52643,3079.3,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545536215,1.04703,3079.3,3079.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763545536810,1.04703,3079.3,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545536811,0.3283,3079.0,3078.8,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1763545537013,1.37537,3079.0,3078.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763545537509,1.04711,3078.8,3078.7,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763545537715,1.04711,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545539621,1.04711,3078.8,3078.6,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763545539622,1.04713,3078.7,3078.6,3.21267637]
["bitfinex-derivatives","ETHF0:USTF0",1763545541626,1.04713,3078.7,3078.6,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763545541925,1.04713,3078.7,3078.6,3.21267637]
["bitfinex-derivatives","ETHF0:USTF0",1763545542625,1.04713,3078.7,3078.6,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763545543127,1.04713,3078.7,3078.6,3.21267637]
["bitfinex-derivatives","ETHF0:USTF0",1763545543326,1.04713,3078.7,3078.6,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763545543517,1.04713,3078.7,3077.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763545543518,0.85496,3078.0,3077.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763545543722,1.37555,3078.0,3077.9,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763545546328,0.8489,3078.0,3077.9,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763545546524,0.3283,3078.5,3077.9,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763545546525,0.8489,3078.5,3078.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763545546730,0.85486,3078.5,3078.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763545546926,0.8489,3078.5,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545547130,0.8489,3078.5,3078.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763545547430,1.04718,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545547732,1.04726,3077.9,3077.8,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763545549125,0.8489,3078.0,3077.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763545549331,1.37555,3078.0,3077.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763545549832,0.8489,3078.0,3077.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763545550232,1.37555,3078.0,3077.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763545550935,1.04726,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545554744,1.04726,3077.9,3077.8,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763545555831,1.0473,3077.7,3077.6,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763545557241,0.5267,3077.7,3077.6,0.53347637]
["bitfinex-derivatives","ETHF0:USTF0",1763545557738,1.0473,3077.7,3077.6,0.53347637]
["bitfinex-derivatives","ETHF0:USTF0",1763545559236,1.0473,3077.7,3077.6,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763545559642,1.04745,3076.8,3076.7,1.16302682]
["bitfinex-derivatives","ETHF0:USTF0",1763545559841,0.8489,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545560041,3.5361,3077.0,3076.4,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1763545560336,1.04747,3076.8,3076.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763545560543,0.5269,3076.6,3076.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763545560744,1.05141594,3076.6,3076.5,0.53333145]
["bitfinex-derivatives","ETHF0:USTF0",1763545560936,0.52451594,3076.6,3076.5,0.53333145]
["bitfinex-derivatives","ETHF0:USTF0",1763545561138,0.00391594,3076.6,3076.5,0.53333145]
["bitfinex-derivatives","ETHF0:USTF0",1763545561342,0.53080594,3076.6,3076.5,0.53333145]
["bitfinex-derivatives","ETHF0:USTF0",1763545561934,1.05140594,3076.6,3076.5,0.53333145]
["bitfinex-derivatives","ETHF0:USTF0",1763545562136,0.53080594,3076.6,3076.5,0.53333145]
["bitfinex-derivatives","ETHF0:USTF0",1763545562836,1.02150594,3076.6,3076.5,0.53333145]
["bitfinex-derivatives","ETHF0:USTF0",1763545563344,1.02150594,3076.6,3076.5,0.00283145]
["bitfinex-derivatives","ETHF0:USTF0",1763545567752,4.22930594,3076.6,3076.5,0.00283145]
["bitfinex-derivatives","ETHF0:USTF0",1763545573646,1.01764,3076.3,3076.2,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763545574543,1.01764,3076.3,3076.2,0.00770351]
["bitfinex-derivatives","ETHF0:USTF0",1763545574746,0.4907,3076.3,3076.2,0.37500351]
["bitfinex-derivatives","ETHF0:USTF0",1763545574957,0.7975,3076.5,3076.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763545575547,1.3244,3076.5,3076.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763545576257,3.21171594,3076.6,3076.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763545576456,3.70241594,3076.6,3076.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763545576758,1.3244,3076.5,3076.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763545577048,3.21171594,3076.6,3076.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763545577264,3.21171594,3076.6,3076.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1763545577448,0.00391594,3076.6,3076.5,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1763545577766,0.53080594,3076.6,3076.5,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1763545578053,0.53080594,3076.6,3076.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1763545578054,0.00391594,3076.6,3076.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1763545578648,0.00391594,3076.6,3076.5,10.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763545578852,1e-08,3076.6,3076.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1763545579859,1e-08,3076.6,3076.5,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1763545580057,1e-08,3076.6,3076.5,13.947]
["bitfinex-derivatives","ETHF0:USTF0",1763545580253,0.52684,3076.9,3076.8,0.89415]
["bitfinex-derivatives","ETHF0:USTF0",1763545580849,0.3068,3077.0,3076.6,0.87329458]
["bitfinex-derivatives","ETHF0:USTF0",1763545580850,1.01758,3076.7,3076.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763545581055,1.01759,3076.6,3076.5,7.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763545581261,1.01759,3076.6,3076.5,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1763545581561,1.0211103,3076.6,3076.5,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1763545581861,0.5304103,3076.6,3076.5,7.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763545582158,1.0211103,3076.6,3076.5,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1763545582746,1.0211103,3076.6,3076.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763545582945,1.0211103,3076.6,3076.5,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1763545583664,0.0035203,3076.6,3076.5,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1763545584159,0.5304103,3076.6,3076.5,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1763545584763,0.9889103,3076.6,3076.5,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1763545585063,0.9889103,3076.6,3076.5,7.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763545585262,0.0035203,3076.6,3076.5,7.8432]
["bitfinex-derivatives","ETHF0:USTF0",1763545587162,0.0035203,3076.6,3076.5,8.71649458]
["bitfinex-derivatives","ETHF0:USTF0",1763545588565,0.4620203,3076.6,3076.5,8.71649458]
["bitfinex-derivatives","ETHF0:USTF0",1763545589064,0.0035203,3076.6,3076.5,8.71649458]
["bitfinex-derivatives","ETHF0:USTF0",1763545589361,0.0035203,3076.6,3076.5,7.8432]
["bitfinex-derivatives","ETHF0:USTF0",1763545589569,0.0035203,3076.6,3076.5,8.71886844]
["bitfinex-derivatives","ETHF0:USTF0",1763545590161,0.0035203,3076.6,3076.5,7.8432]
["bitfinex-derivatives","ETHF0:USTF0",1763545590464,0.98535,3076.8,3076.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763545590859,0.98535,3076.8,3076.7,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1763545591560,0.98916283,3076.8,3076.7,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1763545592660,0.98916283,3076.8,3076.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763545593964,0.95349,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545594167,0.95352,3076.4,3076.3,1.09662694]
["bitfinex-derivatives","ETHF0:USTF0",1763545597973,0.95354,3076.3,3076.2,4.72813045]
["bitfinex-derivatives","ETHF0:USTF0",1763545598369,0.95354,3076.3,3076.2,3.85270351]
["bitfinex-derivatives","ETHF0:USTF0",1763545599773,0.95354,3076.3,3076.2,0.00770351]
["bitfinex-derivatives","ETHF0:USTF0",1763545603173,0.52694,3076.3,3076.2,0.22890351]
["bitfinex-derivatives","ETHF0:USTF0",1763545603477,0.95354,3076.3,3076.2,0.00770351]
["bitfinex-derivatives","ETHF0:USTF0",1763545603875,0.95354,3076.3,3075.8,0.87542694]
["bitfinex-derivatives","ETHF0:USTF0",1763545603876,0.527,3075.9,3075.8,0.87542694]
["bitfinex-derivatives","ETHF0:USTF0",1763545604077,0.527,3075.9,3075.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763545604078,0.52706,3075.6,3075.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763545604873,0.52706,3075.6,3075.5,0.26226504]
["bitfinex-derivatives","ETHF0:USTF0",1763545606081,0.52711,3075.3,3075.2,0.00487637]
["bitfinex-derivatives","ETHF0:USTF0",1763545606271,0.52714,3075.1,3075.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763545606972,0.52723,3074.6,3074.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763545607173,3.73907982,3074.6,3074.5,0.26352654]
["bitfinex-derivatives","ETHF0:USTF0",1763545611578,3.21184982,3074.6,3074.5,0.68942654]
["bitfinex-derivatives","ETHF0:USTF0",1763545611881,0.52721,3074.8,3074.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763545612885,0.52978659,3074.8,3074.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763545614985,0.52978659,3074.8,3074.6,1.07390351]
["bitfinex-derivatives","ETHF0:USTF0",1763545614986,0.52721,3074.7,3074.6,1.07390351]
["bitfinex-derivatives","ETHF0:USTF0",1763545615484,0.52721,3074.7,3074.6,1.49980351]
["bitfinex-derivatives","ETHF0:USTF0",1763545617681,0.52721,3074.7,3074.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763545620583,0.52723,3074.6,3074.5,0.26352654]
["bitfinex-derivatives","ETHF0:USTF0",1763545622090,0.52723,3074.6,3074.5,0.68942654]
["bitfinex-derivatives","ETHF0:USTF0",1763545623383,0.52731,3074.1,3073.3,0.87542694]
["bitfinex-derivatives","ETHF0:USTF0",1763545623586,0.5274,3073.6,3073.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1763545624480,3.2078,3073.7,3073.5,0.26335142]
["bitfinex-derivatives","ETHF0:USTF0",1763545624786,0.52739,3073.7,3073.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763545627592,0.5274,3073.6,3073.5,0.26335142]
["bitfinex-derivatives","ETHF0:USTF0",1763545628093,0.5274,3073.6,3073.5,0.71055142]
["bitfinex-derivatives","ETHF0:USTF0",1763545634395,3.2078,3073.7,3073.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1763545634590,0.53223637,3073.9,3073.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763545634791,3.43003925,3074.8,3074.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763545634792,0.52728,3074.3,3074.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763545635094,0.00257659,3074.8,3074.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763545635293,0.52976659,3074.8,3074.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763545635999,0.00257659,3074.8,3074.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763545636190,0.52976659,3074.8,3074.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763545638490,0.59736659,3074.8,3074.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763545638695,1.73404745,3074.6,3074.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763545638897,0.59483,3074.6,3074.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763545639092,0.52723,3074.6,3074.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1763545641899,0.52978659,3074.8,3074.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763545642706,0.59483,3074.6,3074.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1763545643094,0.52723,3074.6,3074.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1763545644806,0.59483,3074.6,3074.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763545645003,0.59483,3074.6,3074.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1763545645800,0.59483,3074.6,3074.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763545646308,0.59483,3074.6,3074.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1763545646709,0.52723,3074.6,3074.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1763545647205,0.57343,3074.6,3074.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1763545648505,0.57343,3074.6,3074.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763545649416,0.52731,3074.1,3074.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1763545649605,0.57351,3074.1,3074.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1763545649800,0.57351,3074.1,3074.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763545650000,0.52731,3074.1,3074.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1763545650703,0.57351,3074.1,3074.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1763545652000,0.52731,3074.1,3074.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1763545653514,0.53641,3074.1,3074.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763545654108,0.53641,3074.1,3074.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1763545654814,0.52731,3074.1,3074.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1763545655108,0.53641,3074.1,3074.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1763545657114,0.0091,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545657817,0.53647,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545658418,0.52737,3073.8,3073.7,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763545658715,1.1751176,3074.3,3074.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1763545658916,0.0091,3074.3,3074.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1763545659211,3.74416,3074.4,3074.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1763545659714,0.53641,3074.1,3074.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763545661413,0.52731,3074.1,3074.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763545662010,0.53641,3074.1,3074.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1763545663414,0.52731,3074.1,3074.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763545665205,1e-05,3074.1,3074.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763545665920,0.52732,3074.1,3074.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763545667006,1e-05,3074.1,3074.0,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1763545668114,0.52732,3074.1,3074.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763545668522,0.52732,3074.1,3074.0,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1763545668819,1e-05,3074.1,3074.0,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1763545669013,0.52732,3074.1,3074.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763545669412,0.52732,3074.1,3074.0,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1763545670620,0.52732,3074.1,3074.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763545674627,0.94742,3074.1,3074.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763545674924,0.52732,3074.1,3074.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763545680128,0.52732,3074.1,3074.0,1.76910351]
["bitfinex-derivatives","ETHF0:USTF0",1763545680726,2.08677661,3074.1,3074.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1763545681033,1e-05,3074.1,3074.0,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1763545681224,0.5273,3074.2,3074.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1763545683029,0.9447,3074.2,3074.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1763545683230,0.94475,3073.9,3073.8,1.94933045]
["bitfinex-derivatives","ETHF0:USTF0",1763545683437,2.08410661,3073.9,3073.8,2.34293045]
["bitfinex-derivatives","ETHF0:USTF0",1763545683638,0.52735,3073.9,3073.8,1.99487351]
["bitfinex-derivatives","ETHF0:USTF0",1763545685236,0.52735,3073.9,3073.8,1.46750351]
["bitfinex-derivatives","ETHF0:USTF0",1763545685627,0.52735,3073.9,3073.8,1.99487351]
["bitfinex-derivatives","ETHF0:USTF0",1763545686537,0.52734,3074.0,3073.9,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1763545686747,0.52732,3074.1,3074.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1763545686937,0.52732,3074.1,3074.0,2.03016435]
["bitfinex-derivatives","ETHF0:USTF0",1763545687237,0.52732,3074.1,3074.0,1.15573]
["bitfinex-derivatives","ETHF0:USTF0",1763545687938,0.52731,3074.1,3074.0,1.15573]
["bitfinex-derivatives","ETHF0:USTF0",1763545688240,2.33123339,3074.7,3074.0,2.47173033]
["bitfinex-derivatives","ETHF0:USTF0",1763545688241,0.4174,3074.7,3074.0,2.47173033]
["bitfinex-derivatives","ETHF0:USTF0",1763545688429,0.94465,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545688626,0.94465,3074.5,3074.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763545689244,0.94465,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545689446,1.10105,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545690047,0.94465,3074.5,3074.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763545690436,1.10105,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545690941,0.52725,3074.5,3074.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763545691441,0.94465,3074.5,3074.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763545692144,1.10105,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545693041,1.10105,3074.5,3074.2,0.87424001]
["bitfinex-derivatives","ETHF0:USTF0",1763545693240,0.4174,3074.0,3073.9,4.08204001]
["bitfinex-derivatives","ETHF0:USTF0",1763545693444,0.94473,3074.0,3073.9,4.08204001]
["bitfinex-derivatives","ETHF0:USTF0",1763545693836,2.10994579,3074.0,3073.9,4.08204001]
["bitfinex-derivatives","ETHF0:USTF0",1763545694135,0.94478,3073.7,3073.6,1.46750351]
["bitfinex-derivatives","ETHF0:USTF0",1763545694339,0.9448,3073.6,3073.5,4.08559143]
["bitfinex-derivatives","ETHF0:USTF0",1763545694643,1.69261579,3073.6,3073.5,3.83975142]
["bitfinex-derivatives","ETHF0:USTF0",1763545694843,0.5274,3073.6,3073.5,3.83975142]
["bitfinex-derivatives","ETHF0:USTF0",1763545695241,0.9448,3073.6,3073.5,3.83975142]
["bitfinex-derivatives","ETHF0:USTF0",1763545697446,1.1660176,3074.0,3073.5,3.83975142]
["bitfinex-derivatives","ETHF0:USTF0",1763545697652,0.52733,3074.0,3073.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763545697948,0.94473,3074.0,3073.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763545698553,0.5274,3073.6,3073.5,3.83975142]
["bitfinex-derivatives","ETHF0:USTF0",1763545698855,0.9448,3073.6,3073.5,3.60495142]
["bitfinex-derivatives","ETHF0:USTF0",1763545699048,0.9448,3073.6,3073.5,3.21135142]
["bitfinex-derivatives","ETHF0:USTF0",1763545700145,0.9448,3073.6,3073.5,3.83975142]
["bitfinex-derivatives","ETHF0:USTF0",1763545701956,0.5274,3073.6,3073.5,3.83975142]
["bitfinex-derivatives","ETHF0:USTF0",1763545702754,0.9448,3073.6,3073.5,3.21135142]
["bitfinex-derivatives","ETHF0:USTF0",1763545703251,0.9448,3073.6,3073.5,0.00355142]
["bitfinex-derivatives","ETHF0:USTF0",1763545704965,0.9448,3073.6,3073.5,0.39715142]
["bitfinex-derivatives","ETHF0:USTF0",1763545705163,0.9448,3073.6,3073.5,0.00355142]
["bitfinex-derivatives","ETHF0:USTF0",1763545708372,0.9448,3073.6,3073.5,0.38745142]
["bitfinex-derivatives","ETHF0:USTF0",1763545708971,0.9448,3073.6,3073.5,0.00355142]
["bitfinex-derivatives","ETHF0:USTF0",1763545709373,0.9448,3073.6,3073.5,0.38745142]
["bitfinex-derivatives","ETHF0:USTF0",1763545709970,0.9448,3073.6,3073.5,0.61325142]
["bitfinex-derivatives","ETHF0:USTF0",1763545710775,0.9448,3073.6,3073.5,0.00355142]
["bitfinex-derivatives","ETHF0:USTF0",1763545712768,0.89855,3073.3,3073.2,0.00325099]
["bitfinex-derivatives","ETHF0:USTF0",1763545713769,0.89855,3073.3,3073.2,0.00582517]
["bitfinex-derivatives","ETHF0:USTF0",1763545714779,2.06499523,3073.3,3073.2,0.00582517]
["bitfinex-derivatives","ETHF0:USTF0",1763545715276,5.27279523,3073.3,3073.2,0.00582517]
["bitfinex-derivatives","ETHF0:USTF0",1763545715574,0.89155,3072.7,3072.6,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763545715776,2.05799523,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545716077,2.05799523,3072.7,3072.1,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763545716078,0.89164,3072.2,3072.1,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763545716581,0.89416306,3072.2,3072.1,3.59240061]
["bitfinex-derivatives","ETHF0:USTF0",1763545716971,0.00252306,3072.2,3072.1,3.59240061]
["bitfinex-derivatives","ETHF0:USTF0",1763545717679,0.53016306,3072.2,3072.1,3.59240061]
["bitfinex-derivatives","ETHF0:USTF0",1763545719178,0.89416306,3072.2,3072.1,0.38460061]
["bitfinex-derivatives","ETHF0:USTF0",1763545719379,0.89416306,3072.2,3072.1,0.00400061]
["bitfinex-derivatives","ETHF0:USTF0",1763545721275,0.89416306,3072.2,3071.8,0.00487636]
["bitfinex-derivatives","ETHF0:USTF0",1763545721276,0.89169,3071.9,3071.8,0.00487636]
["bitfinex-derivatives","ETHF0:USTF0",1763545721582,2.05813523,3071.9,3071.8,0.00487636]
["bitfinex-derivatives","ETHF0:USTF0",1763545722181,2.05813523,3071.9,3071.8,0.0090051]
["bitfinex-derivatives","ETHF0:USTF0",1763545723085,2.05813523,3071.9,3071.8,0.3896051]
["bitfinex-derivatives","ETHF0:USTF0",1763545724774,0.89169,3071.9,3071.8,0.3896051]
["bitfinex-derivatives","ETHF0:USTF0",1763545725384,0.89169,3071.9,3071.8,0.0090051]
["bitfinex-derivatives","ETHF0:USTF0",1763545726482,0.89169,3071.9,3071.8,0.3896051]
["bitfinex-derivatives","ETHF0:USTF0",1763545727978,0.52769,3071.9,3071.8,0.3896051]
["bitfinex-derivatives","ETHF0:USTF0",1763545729181,0.52766,3072.1,3072.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763545729485,3.73797306,3072.2,3072.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763545730185,3.73797306,3072.2,3071.8,0.5367151]
["bitfinex-derivatives","ETHF0:USTF0",1763545730186,0.89169,3071.9,3071.8,0.0090051]
["bitfinex-derivatives","ETHF0:USTF0",1763545730385,0.52769,3071.9,3071.8,0.3896051]
["bitfinex-derivatives","ETHF0:USTF0",1763545731376,0.89169,3071.9,3071.8,0.3896051]
["bitfinex-derivatives","ETHF0:USTF0",1763545732185,0.52769,3071.9,3071.8,0.3896051]
["bitfinex-derivatives","ETHF0:USTF0",1763545732488,0.89169,3071.9,3071.8,0.3896051]
["bitfinex-derivatives","ETHF0:USTF0",1763545732996,0.89169,3071.9,3071.8,0.0090051]
["bitfinex-derivatives","ETHF0:USTF0",1763545736391,0.89169,3071.9,3071.8,0.3896051]
["bitfinex-derivatives","ETHF0:USTF0",1763545736586,0.89169,3071.9,3071.8,0.0090051]
["bitfinex-derivatives","ETHF0:USTF0",1763545737892,0.89169,3071.9,3071.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763545737893,0.89183,3071.1,3071.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763545738891,0.89183,3071.1,3071.0,0.60808251]
["bitfinex-derivatives","ETHF0:USTF0",1763545739290,0.52783,3071.1,3071.0,0.60808251]
["bitfinex-derivatives","ETHF0:USTF0",1763545739991,0.89183,3071.1,3071.0,0.60808251]
["bitfinex-derivatives","ETHF0:USTF0",1763545741589,0.89183,3071.1,3071.0,3.81588251]
["bitfinex-derivatives","ETHF0:USTF0",1763545743692,0.89183,3071.1,3071.0,0.00228251]
["bitfinex-derivatives","ETHF0:USTF0",1763545744884,2.06002416,3071.1,3071.0,0.00228251]
["bitfinex-derivatives","ETHF0:USTF0",1763545748795,0.3506,3070.3,3070.2,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763545748998,2.02108213,3070.3,3070.2,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763545749494,2.02108213,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545749893,2.02108213,3070.3,3070.2,3.21146275]
["bitfinex-derivatives","ETHF0:USTF0",1763545750293,0.52792,3070.6,3070.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1763545750494,0.52792,3070.6,3070.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1763545750894,0.52788,3070.9,3070.5,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1763545751090,0.52789,3070.8,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545751294,2.02100213,3070.8,3070.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763545752100,1.14251213,3070.8,3070.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763545752702,0.8785,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545752899,0.5279,3070.7,3070.6,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763545753298,0.52785,3071.0,3070.7,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1763545753610,0.52785,3071.0,3070.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763545754195,1.17089397,3071.4,3071.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763545754196,0.00487637,3071.4,3071.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763545754399,1.6751685,3071.4,3071.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763545754598,2.0257685,3071.4,3071.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763545756110,0.00487637,3071.4,3071.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763545756302,0.00487637,3071.4,3071.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1763545756704,0.53016306,3072.2,3072.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763545757212,0.00252306,3072.2,3072.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763545757702,0.00252306,3072.2,3072.1,0.87436]
["bitfinex-derivatives","ETHF0:USTF0",1763545757906,0.53016306,3072.2,3072.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763545758709,0.88076306,3072.2,3072.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763545759610,0.53016306,3072.2,3072.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763545760109,0.53016306,3072.2,3072.1,0.87436]
["bitfinex-derivatives","ETHF0:USTF0",1763545760805,0.0048848,3072.5,3072.4,0.87431]
["bitfinex-derivatives","ETHF0:USTF0",1763545761006,0.0048848,3072.5,3072.4,4.08211]
["bitfinex-derivatives","ETHF0:USTF0",1763545761409,0.0048848,3072.5,3072.4,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763545761599,0.5324748,3072.5,3072.4,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763545761803,0.53667878,3072.5,3072.4,3.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1763545762203,0.88727878,3072.5,3072.4,3.55744835]
["bitfinex-derivatives","ETHF0:USTF0",1763545764909,0.00908878,3072.5,3072.4,4.08505835]
["bitfinex-derivatives","ETHF0:USTF0",1763545766116,0.53667878,3072.5,3072.4,4.08505835]
["bitfinex-derivatives","ETHF0:USTF0",1763545767008,0.00908878,3072.5,3072.4,4.08505835]
["bitfinex-derivatives","ETHF0:USTF0",1763545767706,3.2078,3073.7,3072.9,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1763545768021,0.82938,3073.7,3073.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763545768318,0.52738,3073.7,3073.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763545768719,0.302,3074.0,3073.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763545769020,0.3061312,3074.0,3073.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763545769211,0.0041312,3074.0,3073.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763545769411,0.8334612,3074.0,3073.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763545770115,0.82935,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545770517,0.82935,3073.9,3073.8,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763545770716,0.5314612,3074.0,3073.8,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763545771021,0.8334612,3074.0,3073.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763545771222,0.82935,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545771419,0.0041312,3074.0,3073.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763545771821,0.5314612,3074.0,3073.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763545772119,0.32,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545772316,0.32,3073.9,3073.8,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763545773120,0.0041312,3074.0,3073.9,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1763545773327,3.2078,3074.6,3074.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763545773523,1.3551176,3075.5,3074.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763545773524,0.52716,3075.0,3074.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763545773826,0.52714,3075.1,3075.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763545774321,0.53069559,3075.1,3075.0,0.47991621]
["bitfinex-derivatives","ETHF0:USTF0",1763545774713,0.00355559,3075.1,3075.0,1.00707621]
["bitfinex-derivatives","ETHF0:USTF0",1763545776416,0.00355559,3075.1,3075.0,0.47991621]
["bitfinex-derivatives","ETHF0:USTF0",1763545776725,0.00355559,3075.1,3075.0,1.00707621]
["bitfinex-derivatives","ETHF0:USTF0",1763545777719,0.0048848,3075.4,3075.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763545777926,0.0048848,3075.4,3075.3,4.02991]
["bitfinex-derivatives","ETHF0:USTF0",1763545778632,0.00896883,3075.4,3075.3,4.02991]
["bitfinex-derivatives","ETHF0:USTF0",1763545779427,0.00896883,3075.4,3075.3,5.10381351]
["bitfinex-derivatives","ETHF0:USTF0",1763545779625,0.00896883,3075.4,3075.3,4.57670351]
["bitfinex-derivatives","ETHF0:USTF0",1763545779827,0.00896883,3075.4,3075.3,5.10381351]
["bitfinex-derivatives","ETHF0:USTF0",1763545780029,0.00896883,3075.4,3075.3,4.57670351]
["bitfinex-derivatives","ETHF0:USTF0",1763545780419,3.2078,3075.9,3075.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763545780628,4.05472,3076.4,3076.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763545781127,0.84692,3076.4,3076.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763545781525,0.85041618,3076.4,3076.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763545782336,0.00349618,3076.4,3076.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763545783931,0.85041618,3076.4,3076.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763545784635,0.53041618,3076.4,3076.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763545785136,0.00349618,3076.4,3076.3,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1763545785323,0.53041618,3076.4,3076.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763545785839,0.00349618,3076.4,3076.3,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1763545786631,0.00349618,3076.4,3076.3,1.89584351]
["bitfinex-derivatives","ETHF0:USTF0",1763545787238,0.53041618,3076.4,3076.3,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1763545787630,0.53041618,3076.4,3076.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763545788928,0.00349618,3076.4,3076.3,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1763545789728,0.0048767,3076.7,3076.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1763545790034,0.0048767,3076.7,3076.6,4.02969]
["bitfinex-derivatives","ETHF0:USTF0",1763545790436,0.5317467,3076.7,3076.6,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763545790634,0.85484313,3076.7,3076.6,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763545791123,0.85484313,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545792835,0.85484313,3076.7,3076.6,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763545794036,0.00797313,3076.7,3076.6,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763545794838,0.00797313,3076.7,3076.6,4.02969]
["bitfinex-derivatives","ETHF0:USTF0",1763545796838,0.53484313,3076.7,3076.6,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763545799542,0.53484313,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545799543,0.85484313,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545799842,0.53484313,3076.7,3076.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763545800240,0.53484313,3076.7,3076.6,1.89579351]
["bitfinex-derivatives","ETHF0:USTF0",1763545800241,0.00797313,3076.7,3076.6,1.89579351]
["bitfinex-derivatives","ETHF0:USTF0",1763545800436,0.52673,3077.5,3077.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763545800933,0.52672,3077.6,3077.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763545801144,3.7345,3077.7,3077.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763545801344,3.21077054,3077.7,3077.6,0.29750791]
["bitfinex-derivatives","ETHF0:USTF0",1763545801639,4.05747054,3077.7,3077.6,0.28050791]
["bitfinex-derivatives","ETHF0:USTF0",1763545801844,3.73747054,3077.7,3077.6,0.28050791]
["bitfinex-derivatives","ETHF0:USTF0",1763545802034,0.52967054,3077.7,3077.6,0.28050791]
["bitfinex-derivatives","ETHF0:USTF0",1763545802235,0.81027054,3077.7,3077.6,0.00250791]
["bitfinex-derivatives","ETHF0:USTF0",1763545803130,0.52967054,3077.7,3077.6,0.28050791]
["bitfinex-derivatives","ETHF0:USTF0",1763545803831,0.81027054,3077.7,3077.6,0.28050791]
["bitfinex-derivatives","ETHF0:USTF0",1763545804043,0.81027054,3077.7,3077.6,0.00250791]
["bitfinex-derivatives","ETHF0:USTF0",1763545804346,0.81027054,3077.7,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545804347,0.80738,3077.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545804542,0.80747,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545804937,0.80747,3076.7,3076.6,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763545805338,0.80747,3076.7,3076.6,3.48807748]
["bitfinex-derivatives","ETHF0:USTF0",1763545805545,0.52687,3076.7,3076.6,3.48807748]
["bitfinex-derivatives","ETHF0:USTF0",1763545806039,3.2078,3077.3,3076.6,3.48807748]
["bitfinex-derivatives","ETHF0:USTF0",1763545806244,0.52682,3077.1,3076.7,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1763545806445,1.6927476,3077.5,3077.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763545806641,0.5268,3077.1,3077.0,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763545808243,0.80743,3076.9,3076.8,1.07390351]
["bitfinex-derivatives","ETHF0:USTF0",1763545808435,0.80743,3076.9,3076.8,1.35190351]
["bitfinex-derivatives","ETHF0:USTF0",1763545808637,0.52683,3076.9,3076.8,1.35190351]
["bitfinex-derivatives","ETHF0:USTF0",1763545810643,0.52683,3076.9,3076.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763545810947,4.37282181,3077.2,3076.6,0.28027748]
["bitfinex-derivatives","ETHF0:USTF0",1763545810948,1.16502181,3077.1,3076.6,0.28027748]
["bitfinex-derivatives","ETHF0:USTF0",1763545811149,0.52687,3076.8,3076.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763545812045,1.16502181,3077.1,3076.6,0.28027748]
["bitfinex-derivatives","ETHF0:USTF0",1763545812046,0.80747,3076.7,3076.6,0.28027748]
["bitfinex-derivatives","ETHF0:USTF0",1763545812442,0.80747,3076.7,3076.6,0.00227748]
["bitfinex-derivatives","ETHF0:USTF0",1763545812638,0.52687,3076.7,3076.6,0.28027748]
["bitfinex-derivatives","ETHF0:USTF0",1763545812843,0.80747,3076.7,3076.6,0.28027748]
["bitfinex-derivatives","ETHF0:USTF0",1763545813043,0.52687,3076.7,3076.6,0.28027748]
["bitfinex-derivatives","ETHF0:USTF0",1763545813637,0.80747,3076.7,3076.6,0.28027748]
["bitfinex-derivatives","ETHF0:USTF0",1763545815954,1.16502181,3077.0,3076.6,0.28027748]
["bitfinex-derivatives","ETHF0:USTF0",1763545815955,0.52686,3076.8,3076.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763545816154,0.52684,3076.9,3076.6,0.52915748]
["bitfinex-derivatives","ETHF0:USTF0",1763545816455,0.52686,3076.8,3076.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763545817355,0.5268,3077.1,3077.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763545817648,0.80747,3076.7,3076.6,0.28027748]
["bitfinex-derivatives","ETHF0:USTF0",1763545817849,0.80747,3076.7,3076.6,0.00227748]
["bitfinex-derivatives","ETHF0:USTF0",1763545818755,0.1557,3077.0,3076.0,1.05085067]
["bitfinex-derivatives","ETHF0:USTF0",1763545818756,0.80756,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545819754,0.80756,3076.2,3076.1,3.21117202]
["bitfinex-derivatives","ETHF0:USTF0",1763545821057,0.80756,3076.2,3076.1,0.00337202]
["bitfinex-derivatives","ETHF0:USTF0",1763545824950,0.80756,3076.2,3076.1,0.28137202]
["bitfinex-derivatives","ETHF0:USTF0",1763545825157,0.0048767,3076.5,3076.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763545825360,0.5317767,3076.5,3076.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763545825549,0.7809767,3076.5,3076.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763545826151,0.5317767,3076.5,3076.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763545826451,0.77615,3076.2,3076.1,3.21117202]
["bitfinex-derivatives","ETHF0:USTF0",1763545826757,0.52692,3076.4,3076.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763545827147,0.5317867,3076.5,3076.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763545827549,0.0048767,3076.5,3076.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763545827758,0.0048767,3076.5,3076.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1763545827959,0.0048767,3076.5,3076.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763545828160,0.5317767,3076.5,3076.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763545828561,0.7809767,3076.5,3076.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763545829456,0.0048767,3076.5,3076.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763545829663,0.0048767,3076.5,3076.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1763545829863,0.0048767,3076.5,3076.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763545830063,0.0048767,3076.5,3076.4,6.80232]
["bitfinex-derivatives","ETHF0:USTF0",1763545830252,0.2492,3077.3,3077.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763545830452,0.77597,3077.3,3077.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763545830956,3.21077054,3077.7,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545830957,0.77602,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545831257,0.77602,3077.0,3076.9,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1763545831860,0.52682,3077.0,3076.9,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1763545832759,0.77412,3077.0,3076.9,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1763545832954,0.77412,3077.0,3076.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763545833658,0.52682,3077.0,3076.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763545833864,0.0032261,3077.3,3077.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763545835157,0.5299961,3077.3,3077.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763545835556,0.7772961,3077.3,3077.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763545835864,0.7741,3077.1,3077.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763545836468,0.2473,3077.1,3077.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763545836767,0.7741,3077.2,3077.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763545837163,0.2473,3077.1,3077.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763545837567,0.2473,3077.1,3077.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763545837568,0.7741,3077.1,3077.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763545837866,0.2473,3077.1,3077.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763545838361,0.0032261,3077.3,3077.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763545838569,0.0032261,3077.3,3077.2,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1763545839169,0.00297054,3077.7,3077.6,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1763545839369,0.00297054,3077.7,3077.6,3.97891]
["bitfinex-derivatives","ETHF0:USTF0",1763545841265,0.00297054,3077.7,3077.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763545841476,0.25027054,3077.7,3077.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763545841673,0.00297054,3077.7,3077.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763545842472,0.52967054,3077.7,3077.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763545843162,0.77697054,3077.7,3077.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763545844874,0.77697054,3077.7,3077.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763545849373,0.00297054,3077.7,3077.6,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1763545849781,0.77384,3078.6,3078.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763545850470,0.52654,3078.6,3078.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763545850665,0.1504,3079.0,3078.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763545850866,3.3541,3079.5,3078.8,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763545851079,0.0038747,3079.0,3078.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763545851273,0.0038747,3079.0,3078.9,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1763545852480,3.2078,3079.5,3079.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763545852481,3.98149,3079.5,3079.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763545852772,3.98149,3079.5,3079.1,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1763545853167,0.77372,3079.4,3079.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763545853372,3.2078,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545853373,0.2473,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545853983,0.77379,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545856679,0.77384,3078.6,3078.5,0.00281674]
["bitfinex-derivatives","ETHF0:USTF0",1763545861776,0.84175,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545862278,0.75155,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545862682,0.75155,3078.0,3077.9,3.44190022]
["bitfinex-derivatives","ETHF0:USTF0",1763545863978,0.52663,3078.1,3077.9,3.44190022]
["bitfinex-derivatives","ETHF0:USTF0",1763545864184,0.2297767,3078.3,3078.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763545864376,0.5314767,3078.3,3078.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763545865475,0.2249,3078.1,3077.9,3.73786022]
["bitfinex-derivatives","ETHF0:USTF0",1763545865676,0.75155,3078.0,3077.9,3.21120022]
["bitfinex-derivatives","ETHF0:USTF0",1763545866284,0.75155,3078.0,3077.9,3.44190022]
["bitfinex-derivatives","ETHF0:USTF0",1763545866983,0.84175,3078.0,3077.9,3.21120022]
["bitfinex-derivatives","ETHF0:USTF0",1763545867185,0.75155,3078.0,3077.9,3.44190022]
["bitfinex-derivatives","ETHF0:USTF0",1763545868881,0.0048767,3078.3,3077.9,3.44190022]
["bitfinex-derivatives","ETHF0:USTF0",1763545869081,0.0048767,3078.3,3078.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763545869082,0.5314667,3078.3,3078.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763545869481,0.0048767,3078.3,3078.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763545869676,0.0048767,3078.3,3078.2,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1763545871375,0.2249,3079.0,3078.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763545871579,0.52646,3079.1,3079.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763545871782,0.00331039,3079.4,3079.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763545872176,0.00331039,3079.4,3079.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1763545872783,0.00331039,3079.4,3079.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763545873380,0.00331039,3079.4,3079.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1763545874187,0.52634,3079.8,3079.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763545874495,0.52634,3079.8,3079.7,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763545874693,0.52632,3080.0,3079.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763545875285,0.00242028,3080.0,3079.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763545875687,0.22732028,3080.0,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545875996,0.52634,3079.8,3079.7,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763545876296,0.75124,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545877192,0.52634,3079.8,3079.7,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763545877394,0.00242028,3080.0,3079.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763545877995,0.00242028,3080.0,3079.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1763545879083,0.52623,3080.5,3080.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763545879487,0.52625,3080.3,3080.2,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763545879688,0.75115,3080.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545880096,0.22710551,3080.3,3080.2,0.00287156]
["bitfinex-derivatives","ETHF0:USTF0",1763545880294,0.75335551,3080.3,3080.2,0.00287156]
["bitfinex-derivatives","ETHF0:USTF0",1763545887005,0.52845551,3080.3,3080.2,0.23477156]
["bitfinex-derivatives","ETHF0:USTF0",1763545887599,0.76195551,3080.3,3080.2,0.23477156]
["bitfinex-derivatives","ETHF0:USTF0",1763545888204,0.52845551,3080.3,3080.2,0.23477156]
["bitfinex-derivatives","ETHF0:USTF0",1763545888399,0.00220551,3080.3,3080.2,0.23477156]
["bitfinex-derivatives","ETHF0:USTF0",1763545888605,0.00220551,3080.3,3080.2,0.76104156]
["bitfinex-derivatives","ETHF0:USTF0",1763545889296,0.52845551,3080.3,3080.2,0.23477156]
["bitfinex-derivatives","ETHF0:USTF0",1763545890004,0.76195551,3080.3,3080.2,0.00287156]
["bitfinex-derivatives","ETHF0:USTF0",1763545890408,0.75987,3079.6,3079.4,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1763545890695,0.89529,3079.5,3079.4,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1763545890900,0.75991,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545891600,0.75991,3079.4,3079.3,3.21028629]
["bitfinex-derivatives","ETHF0:USTF0",1763545892902,0.75991,3079.4,3079.3,0.00248629]
["bitfinex-derivatives","ETHF0:USTF0",1763545893803,0.52641,3079.4,3079.3,0.23108629]
["bitfinex-derivatives","ETHF0:USTF0",1763545894002,0.75221,3079.4,3079.3,0.00248629]
["bitfinex-derivatives","ETHF0:USTF0",1763545895496,0.75221,3079.4,3079.3,0.23108629]
["bitfinex-derivatives","ETHF0:USTF0",1763545895497,0.52641,3079.4,3079.3,0.23108629]
["bitfinex-derivatives","ETHF0:USTF0",1763545896211,0.52641,3079.4,3079.3,0.00248629]
["bitfinex-derivatives","ETHF0:USTF0",1763545896212,0.75221,3079.4,3079.3,0.00248629]
["bitfinex-derivatives","ETHF0:USTF0",1763545896506,0.75221,3079.4,3078.4,2.19951576]
["bitfinex-derivatives","ETHF0:USTF0",1763545896507,0.52661,3078.2,3078.1,0.86580425]
["bitfinex-derivatives","ETHF0:USTF0",1763545896802,0.52671,3077.6,3077.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763545897192,0.5268,3077.1,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763545897400,0.53052607,3077.1,3077.0,0.14194526]
["bitfinex-derivatives","ETHF0:USTF0",1763545897597,0.53052607,3077.1,3077.0,0.37054526]
["bitfinex-derivatives","ETHF0:USTF0",1763545898097,0.53052607,3077.1,3077.0,0.14194526]
["bitfinex-derivatives","ETHF0:USTF0",1763545898706,0.53052607,3077.1,3077.0,0.37054526]
["bitfinex-derivatives","ETHF0:USTF0",1763545899204,0.53052607,3077.1,3077.0,0.14194526]
["bitfinex-derivatives","ETHF0:USTF0",1763545899408,0.53052607,3077.1,3077.0,0.00274526]
["bitfinex-derivatives","ETHF0:USTF0",1763545899609,0.53052607,3077.1,3077.0,0.14194526]
["bitfinex-derivatives","ETHF0:USTF0",1763545900203,0.00372607,3077.1,3077.0,0.37054526]
["bitfinex-derivatives","ETHF0:USTF0",1763545904512,0.00372607,3077.1,3077.0,0.00274526]
["bitfinex-derivatives","ETHF0:USTF0",1763545905311,0.00372607,3077.1,3077.0,0.14194526]
["bitfinex-derivatives","ETHF0:USTF0",1763545907116,0.00372607,3077.1,3077.0,0.37054526]
["bitfinex-derivatives","ETHF0:USTF0",1763545908222,3.2078,3077.3,3077.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763545909217,3.21009533,3077.3,3077.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763545911513,3.73686533,3077.3,3077.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763545912816,0.52906533,3077.3,3077.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763545913414,0.5268,3077.1,3077.0,0.14194526]
["bitfinex-derivatives","ETHF0:USTF0",1763545913621,3.7346,3077.1,3077.0,0.14194526]
["bitfinex-derivatives","ETHF0:USTF0",1763545915919,3.7346,3077.1,3077.0,0.00274526]
["bitfinex-derivatives","ETHF0:USTF0",1763545916121,0.52685,3076.8,3076.7,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1763545916422,0.52685,3076.8,3075.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1763545916423,0.52697,3076.1,3075.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763545917025,0.52697,3076.1,3076.0,0.14248454]
["bitfinex-derivatives","ETHF0:USTF0",1763545917526,3.73476,3076.2,3076.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763545917722,3.2078,3076.2,3076.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763545918128,3.73475,3076.2,3076.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763545921226,1.17047616,3077.3,3077.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763545921433,3.7346,3077.1,3077.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763545924532,3.7346,3077.1,3077.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1763545924735,3.2078,3077.1,3077.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1763545925038,3.2078,3077.1,3077.0,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1763545925238,3.7346,3077.1,3077.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1763545925842,3.7346,3077.1,3077.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763545926932,0.52689,3076.6,3076.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763545927644,0.52697,3076.1,3075.7,3.2126767]
["bitfinex-derivatives","ETHF0:USTF0",1763545928061,3.73477,3076.1,3075.7,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1763545928345,5.4837964,3076.1,3076.0,0.00328454]
["bitfinex-derivatives","ETHF0:USTF0",1763545928646,3.73477,3076.1,3076.0,0.00328454]
["bitfinex-derivatives","ETHF0:USTF0",1763545928836,5.4837964,3076.1,3076.0,0.00328454]
["bitfinex-derivatives","ETHF0:USTF0",1763545929242,1.16662651,3076.3,3076.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763545929436,3.2078,3076.5,3076.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763545929635,3.73471,3076.5,3076.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763545931741,0.52691,3076.5,3076.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763545931947,3.73471,3076.5,3076.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763545932136,0.52691,3076.5,3076.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763545933745,0.52692,3076.4,3076.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763545933946,4.37442651,3076.9,3076.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763545934147,0.52689,3076.6,3076.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763545934348,0.52689,3076.6,3076.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763545936341,4.37442651,3076.9,3076.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763545936536,3.2078,3076.9,3076.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763545936742,3.73463,3076.9,3076.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763545938050,1.16662651,3077.2,3077.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1763545938250,3.73686533,3077.3,3077.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763545939142,0.52906533,3077.3,3077.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763545940953,3.73686533,3077.3,3077.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763545944243,0.5316267,3077.4,3077.3,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1763545944448,0.0048767,3077.4,3077.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1763545945356,0.52671,3077.7,3077.6,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1763545945657,0.53006321,3077.7,3077.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763545946346,0.00335321,3077.7,3077.6,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1763545946745,0.0048767,3078.0,3077.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1763545947352,0.0048767,3078.0,3077.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763545947353,0.5315267,3078.0,3077.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763545947860,0.53246072,3078.0,3077.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763545948053,0.53246072,3078.0,3077.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1763545948350,0.00581072,3078.0,3077.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1763545949058,0.53246072,3078.0,3077.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763545949457,0.53246072,3078.0,3077.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1763545950259,0.53246072,3078.0,3077.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763545950849,0.5267,3077.7,3077.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1763545951263,0.5267,3077.7,3077.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763545951562,0.52668,3077.9,3077.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763545952752,0.52668,3077.9,3077.8,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1763545952950,3.21361072,3078.0,3077.9,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1763545953156,3.2078,3078.4,3078.3,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1763545953864,9.45805729,3079.9,3078.3,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1763545953865,0.52648,3079.1,3079.0,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1763545954069,0.52648,3079.1,3079.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763545954270,0.52648,3079.1,3079.0,0.92081341]
["bitfinex-derivatives","ETHF0:USTF0",1763545954457,0.0048767,3079.4,3079.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763545955859,0.5312967,3079.4,3079.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763545956066,0.52646,3079.1,3079.0,0.15473341]
["bitfinex-derivatives","ETHF0:USTF0",1763545956259,0.52646,3079.1,3079.0,0.39433341]
["bitfinex-derivatives","ETHF0:USTF0",1763545957278,0.0048767,3079.4,3079.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763545957563,0.0048767,3079.4,3079.0,0.15473341]
["bitfinex-derivatives","ETHF0:USTF0",1763545957564,0.52646,3079.2,3079.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763545957767,0.52646,3079.1,3079.0,0.15473341]
["bitfinex-derivatives","ETHF0:USTF0",1763545957964,0.52646,3079.1,3079.0,0.39433341]
["bitfinex-derivatives","ETHF0:USTF0",1763545958161,0.52646,3079.1,3079.0,0.15473341]
["bitfinex-derivatives","ETHF0:USTF0",1763545958872,0.52646,3079.1,3079.0,0.39433341]
["bitfinex-derivatives","ETHF0:USTF0",1763545959060,0.52646,3079.1,3079.0,0.15473341]
["bitfinex-derivatives","ETHF0:USTF0",1763545969182,0.52646,3079.1,3079.0,0.00333341]
["bitfinex-derivatives","ETHF0:USTF0",1763545969877,0.52646,3079.1,3079.0,0.16593341]
["bitfinex-derivatives","ETHF0:USTF0",1763545974175,0.52646,3079.1,3079.0,0.00333341]
["bitfinex-derivatives","ETHF0:USTF0",1763545974575,0.52654,3078.6,3078.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763545975583,0.52654,3078.6,3078.5,0.15479739]
["bitfinex-derivatives","ETHF0:USTF0",1763545977178,0.52659,3078.3,3078.2,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1763545977385,3.73439,3078.3,3078.2,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1763545978276,3.73439,3078.3,3078.2,0.00878379]
["bitfinex-derivatives","ETHF0:USTF0",1763545979787,0.52659,3078.3,3078.2,0.27668379]
["bitfinex-derivatives","ETHF0:USTF0",1763545979991,0.52658,3078.4,3078.3,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763545982090,3.2078,3078.7,3078.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1763545982091,0.52657,3078.5,3078.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1763545983099,0.52657,3078.5,3078.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763545983298,0.52658,3078.4,3078.3,1.07390351]
["bitfinex-derivatives","ETHF0:USTF0",1763545983498,0.52658,3078.4,3078.3,1.32040351]
["bitfinex-derivatives","ETHF0:USTF0",1763545985797,0.52658,3078.4,3078.3,1.07390351]
["bitfinex-derivatives","ETHF0:USTF0",1763545985998,1.16662651,3079.0,3078.9,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1763545986297,2.32528237,3079.9,3079.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763545986298,0.5312867,3079.4,3079.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763545986507,0.0048767,3079.4,3079.3,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1763545987191,0.5312867,3079.4,3079.3,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1763545987393,0.53436567,3079.4,3079.3,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1763545987598,0.00795567,3079.4,3079.3,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1763545987996,0.53436567,3079.4,3079.3,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1763545988201,0.00795567,3079.4,3079.3,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1763545988901,0.52634,3079.8,3079.7,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1763545989202,3.2078,3080.3,3080.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763545989404,3.73405,3080.3,3080.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763545989992,3.7351882,3080.3,3080.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763545990906,3.7351882,3080.3,3080.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763545990907,0.52629,3080.1,3080.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763545991605,0.52629,3080.1,3080.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763545992201,0.52629,3080.1,3080.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1763545993306,0.52629,3080.1,3080.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763545995398,3.2089382,3080.3,3080.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1763545995603,0.0011382,3080.3,3080.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1763545996201,0.5273882,3080.3,3080.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763545996405,0.0011382,3080.3,3080.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763545996606,0.0011382,3080.3,3080.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1763545996807,0.5273882,3080.3,3080.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1763545997108,0.5273882,3080.3,3080.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763545997906,0.0011382,3080.3,3080.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763545998312,0.0011382,3080.3,3080.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1763545999314,0.5273882,3080.3,3080.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1763546000111,0.0011382,3080.3,3080.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1763546001917,0.52624,3080.4,3080.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1763546003213,0.52624,3080.4,3080.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763546003214,3.2078,3081.2,3080.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763546003415,0.52612,3081.1,3081.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763546003811,6.52612,3081.1,3081.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763546004313,0.5262,3080.6,3080.5,0.14531083]
["bitfinex-derivatives","ETHF0:USTF0",1763546007618,0.5262,3080.6,3080.5,0.37981083]
["bitfinex-derivatives","ETHF0:USTF0",1763546007815,0.5262,3080.6,3080.5,0.90603083]
["bitfinex-derivatives","ETHF0:USTF0",1763546008020,0.5262,3080.6,3080.5,0.37981083]
["bitfinex-derivatives","ETHF0:USTF0",1763546008516,0.5262,3080.6,3080.5,0.14531083]
["bitfinex-derivatives","ETHF0:USTF0",1763546009115,0.5262,3080.6,3080.5,0.00271083]
["bitfinex-derivatives","ETHF0:USTF0",1763546009514,0.5262,3080.6,3080.5,0.14581083]
["bitfinex-derivatives","ETHF0:USTF0",1763546014221,0.5262,3080.6,3080.5,1.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763546014419,0.52629,3080.1,3080.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763546014914,0.52629,3080.1,3080.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763546015318,0.52629,3080.1,3080.0,0.37490489]
["bitfinex-derivatives","ETHF0:USTF0",1763546015319,0.52900083,3080.1,3080.0,0.37490489]
["bitfinex-derivatives","ETHF0:USTF0",1763546015927,0.52900083,3080.1,3080.0,0.14650489]
["bitfinex-derivatives","ETHF0:USTF0",1763546016317,0.52900083,3080.1,3080.0,0.37490489]
["bitfinex-derivatives","ETHF0:USTF0",1763546016914,0.00271083,3080.1,3080.0,0.37490489]
["bitfinex-derivatives","ETHF0:USTF0",1763546017117,0.00271083,3080.1,3080.0,0.90120489]
["bitfinex-derivatives","ETHF0:USTF0",1763546018227,0.00271083,3080.1,3080.0,1.7673872]
["bitfinex-derivatives","ETHF0:USTF0",1763546018528,1.16577799,3080.9,3080.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763546018529,0.5262,3080.6,3080.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763546018720,3.734,3080.6,3080.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763546019122,0.5262,3080.6,3080.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763546019323,3.734,3080.6,3080.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763546019822,0.52629,3080.1,3080.0,0.37490489]
["bitfinex-derivatives","ETHF0:USTF0",1763546020021,0.52629,3080.1,3080.0,1.4488084]
["bitfinex-derivatives","ETHF0:USTF0",1763546022228,0.52629,3080.1,3080.0,0.14650489]
["bitfinex-derivatives","ETHF0:USTF0",1763546023226,0.52629,3080.1,3080.0,0.37490489]
["bitfinex-derivatives","ETHF0:USTF0",1763546025325,1.16731626,3080.5,3080.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763546025828,0.52622,3080.5,3080.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763546027530,0.52627,3080.3,3080.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763546030137,0.52627,3080.3,3080.2,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1763546030339,0.52627,3080.3,3080.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763546031439,0.52629,3080.1,3080.0,0.14650489]
["bitfinex-derivatives","ETHF0:USTF0",1763546032542,3.73409,3080.1,3080.0,0.14650489]
["bitfinex-derivatives","ETHF0:USTF0",1763546032735,3.73409,3080.1,3080.0,0.37490489]
["bitfinex-derivatives","ETHF0:USTF0",1763546032935,0.5262,3080.6,3080.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763546033147,0.5262,3080.6,3080.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763546033441,1.69351626,3080.6,3080.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763546035139,0.5262,3080.6,3080.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763546035336,0.5262,3080.6,3080.0,3.35430489]
["bitfinex-derivatives","ETHF0:USTF0",1763546035638,0.52629,3080.1,3080.0,3.35430489]
["bitfinex-derivatives","ETHF0:USTF0",1763546036040,0.52629,3080.1,3080.0,3.58270489]
["bitfinex-derivatives","ETHF0:USTF0",1763546037144,0.52629,3080.1,3080.0,3.35430489]
["bitfinex-derivatives","ETHF0:USTF0",1763546037339,0.52629,3080.1,3080.0,3.58270489]
["bitfinex-derivatives","ETHF0:USTF0",1763546040445,0.52629,3080.1,3080.0,3.35430489]
["bitfinex-derivatives","ETHF0:USTF0",1763546040737,0.52629,3080.1,3079.9,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1763546040738,0.5263,3080.0,3079.9,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1763546040928,3.7341,3080.0,3079.9,0.2332767]
["bitfinex-derivatives","ETHF0:USTF0",1763546041132,3.7341,3080.0,3079.9,0.0048767]
["bitfinex-derivatives","ETHF0:USTF0",1763546041732,3.73737423,3080.0,3079.9,0.0088772]
["bitfinex-derivatives","ETHF0:USTF0",1763546042540,4.90528893,3080.0,3079.9,0.0088772]
["bitfinex-derivatives","ETHF0:USTF0",1763546043245,4.90528893,3080.0,3079.9,0.2372772]
["bitfinex-derivatives","ETHF0:USTF0",1763546043536,0.00327423,3080.0,3079.9,0.2372772]
["bitfinex-derivatives","ETHF0:USTF0",1763546043734,0.00327423,3080.0,3079.9,0.7635972]
["bitfinex-derivatives","ETHF0:USTF0",1763546043935,3.73404,3080.4,3080.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763546044341,3.2078,3080.4,3080.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763546044644,3.73404,3080.4,3080.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763546045146,0.52624,3080.4,3080.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763546045939,0.52621,3080.6,3080.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763546046844,0.52621,3080.6,3080.5,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1763546047142,0.52621,3080.6,3080.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763546047553,0.52621,3080.6,3080.5,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1763546048247,0.52621,3080.6,3080.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763546050446,3.2078,3080.9,3080.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763546050646,3.2078,3080.9,3080.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1763546051152,3.2078,3081.4,3081.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763546051547,3.73386,3081.4,3081.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763546052651,0.52606,3081.4,3081.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763546052951,3.73386,3081.4,3081.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763546054156,0.52612,3081.1,3081.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763546054341,0.52612,3081.1,3081.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763546054547,3.2078,3081.4,3081.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763546054845,0.52601,3081.7,3081.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763546055144,3.7338,3081.8,3081.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763546055950,0.52603,3081.6,3081.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763546059055,0.52603,3081.6,3081.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763546060959,3.2078,3081.8,3081.4,0.00486839]
["bitfinex-derivatives","ETHF0:USTF0",1763546061271,0.52612,3081.1,3081.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763546061450,0.52603,3081.6,3081.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763546061757,3.2078,3081.8,3081.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763546061958,0.52612,3081.1,3081.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763546063761,0.52612,3081.1,3081.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763546065463,0.52612,3081.1,3081.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763546068259,0.52612,3081.1,3081.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763546069957,0.52612,3081.1,3081.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763546070152,0.52609,3081.3,3081.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763546070353,0.52609,3081.3,3081.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1763546070553,0.52607,3081.4,3081.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763546070756,0.53085069,3081.7,3081.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763546073765,0.00484069,3081.7,3081.6,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1763546073968,0.52598,3081.9,3081.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763546074163,3.73371,3082.3,3082.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763546074362,3.73371,3082.3,3082.2,0.23198823]
["bitfinex-derivatives","ETHF0:USTF0",1763546077069,3.73371,3082.3,3082.2,0.00338823]
["bitfinex-derivatives","ETHF0:USTF0",1763546077566,3.2078,3082.3,3082.2,0.23198823]
["bitfinex-derivatives","ETHF0:USTF0",1763546077767,3.73371,3082.3,3082.2,0.23198823]
["bitfinex-derivatives","ETHF0:USTF0",1763546080061,0.5259,3082.4,3082.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763546080265,0.5259,3082.4,3082.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763546081264,3.73365,3082.7,3082.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763546082577,1.1679147,3083.5,3083.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763546082777,0.52578,3083.1,3083.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763546084179,0.55811963,3083.6,3083.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763546084877,0.03242963,3083.6,3083.5,0.88991]
["bitfinex-derivatives","ETHF0:USTF0",1763546085366,0.03242963,3083.6,3083.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763546085568,0.03242963,3083.6,3083.5,0.88991]
["bitfinex-derivatives","ETHF0:USTF0",1763546085872,2.963e-05,3083.6,3083.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763546086076,2.963e-05,3083.6,3083.5,0.88991]
["bitfinex-derivatives","ETHF0:USTF0",1763546086675,3.2078,3084.1,3083.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763546086880,3.73334,3084.5,3084.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763546087174,3.73334,3084.5,3084.4,0.00283556]
["bitfinex-derivatives","ETHF0:USTF0",1763546087573,3.73334,3084.5,3084.4,0.23143556]
["bitfinex-derivatives","ETHF0:USTF0",1763546087775,3.2078,3084.5,3084.4,0.23143556]
["bitfinex-derivatives","ETHF0:USTF0",1763546089880,3.73334,3084.5,3084.4,0.23143556]
["bitfinex-derivatives","ETHF0:USTF0",1763546090382,3.73334,3084.5,3084.4,0.00283556]
["bitfinex-derivatives","ETHF0:USTF0",1763546090680,3.73334,3084.5,3084.4,0.23143556]
["bitfinex-derivatives","ETHF0:USTF0",1763546093481,0.52554,3084.5,3084.4,0.23143556]
["bitfinex-derivatives","ETHF0:USTF0",1763546100687,0.09064158,3084.8,3084.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763546100881,0.52543,3085.2,3085.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763546101081,0.52543,3085.2,3085.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763546101277,0.52538,3085.4,3085.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763546101984,0.5254,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546102195,0.5254,3085.3,3085.2,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763546102691,0.52538,3085.4,3085.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763546103394,3.2078,3086.3,3085.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763546103690,0.52535,3085.6,3085.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763546104087,0.52526,3086.1,3086.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763546104388,0.52523,3086.4,3086.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763546104580,3.2078,3086.7,3086.0,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1763546104581,0.52523,3086.3,3086.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763546105694,0.52525,3086.2,3086.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763546105987,0.52525,3086.2,3086.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763546106190,1.20030651,3087.2,3086.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763546106191,1.20030651,3087.2,3087.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763546106389,3.73289,3087.1,3087.0,0.15698909]
["bitfinex-derivatives","ETHF0:USTF0",1763546107088,0.03239181,3087.2,3087.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763546107384,0.55747181,3087.2,3087.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763546107783,0.03239181,3087.2,3087.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763546108684,0.52509,3087.1,3087.0,3.36478909]
["bitfinex-derivatives","ETHF0:USTF0",1763546108990,0.52509,3087.1,3087.0,3.60748909]
["bitfinex-derivatives","ETHF0:USTF0",1763546110184,3.2078,3088.0,3087.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763546110386,0.52499,3087.7,3087.6,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546111882,0.52509,3087.1,3087.0,0.15698909]
["bitfinex-derivatives","ETHF0:USTF0",1763546112087,3.73289,3087.1,3087.0,0.15698909]
["bitfinex-derivatives","ETHF0:USTF0",1763546112689,3.73281,3087.6,3087.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763546114592,0.52506,3087.3,3087.2,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546118090,3.2078,3087.6,3087.0,0.15698909]
["bitfinex-derivatives","ETHF0:USTF0",1763546118091,0.52509,3087.1,3087.0,0.15698909]
["bitfinex-derivatives","ETHF0:USTF0",1763546118397,3.73289,3087.1,3087.0,0.15698909]
["bitfinex-derivatives","ETHF0:USTF0",1763546123802,0.52509,3087.1,3087.0,0.39968909]
["bitfinex-derivatives","ETHF0:USTF0",1763546127604,0.52509,3087.1,3087.0,0.15698909]
["bitfinex-derivatives","ETHF0:USTF0",1763546127999,0.52509,3087.1,3087.0,0.41278909]
["bitfinex-derivatives","ETHF0:USTF0",1763546128811,0.52509,3087.1,3087.0,0.15698909]
["bitfinex-derivatives","ETHF0:USTF0",1763546130202,0.52509,3087.1,3086.7,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546130203,0.52514,3086.8,3086.7,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546130401,1.68524096,3086.8,3086.7,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546130804,2.2741664,3086.8,3086.7,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546131204,2.27683449,3086.8,3086.7,0.00817866]
["bitfinex-derivatives","ETHF0:USTF0",1763546131408,0.52780809,3086.8,3086.7,0.00817866]
["bitfinex-derivatives","ETHF0:USTF0",1763546131910,0.52518,3086.6,3086.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763546132113,3.73298,3086.6,3086.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763546132302,0.52526,3086.1,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546132806,0.52526,3086.1,3086.0,0.1558787]
["bitfinex-derivatives","ETHF0:USTF0",1763546133404,1.68813845,3086.1,3086.0,0.1558787]
["bitfinex-derivatives","ETHF0:USTF0",1763546133605,1.68813845,3086.1,3086.0,0.0029787]
["bitfinex-derivatives","ETHF0:USTF0",1763546133806,0.52531,3085.8,3085.7,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546134914,0.52531,3085.8,3085.7,0.00749014]
["bitfinex-derivatives","ETHF0:USTF0",1763546136107,0.52531,3085.8,3085.7,0.24369014]
["bitfinex-derivatives","ETHF0:USTF0",1763546136703,0.52531,3085.8,3085.7,0.00749014]
["bitfinex-derivatives","ETHF0:USTF0",1763546136906,0.52531,3085.8,3085.7,0.24369014]
["bitfinex-derivatives","ETHF0:USTF0",1763546137106,0.5252,3086.5,3086.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763546138215,3.2078,3086.6,3086.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763546138612,3.73298,3086.6,3086.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763546139711,0.52518,3086.6,3086.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763546141720,0.52518,3086.6,3086.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763546141916,3.73298,3086.6,3086.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763546148113,0.52525,3086.2,3086.1,1.07390351]
["bitfinex-derivatives","ETHF0:USTF0",1763546149217,0.52526,3086.1,3086.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763546149411,4.9521176,3086.6,3086.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763546149412,3.2078,3086.6,3086.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763546149614,0.52516,3086.7,3086.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763546149815,0.53267836,3086.8,3086.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763546152022,0.00752836,3086.8,3086.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1763546152332,0.53266836,3086.8,3086.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763546156934,0.53266836,3086.8,3086.7,3.96916]
["bitfinex-derivatives","ETHF0:USTF0",1763546158032,0.53266836,3086.8,3086.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763546158336,0.53266836,3086.8,3086.7,3.96916]
["bitfinex-derivatives","ETHF0:USTF0",1763546159040,0.53266836,3086.8,3086.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763546160151,0.53266836,3086.8,3086.7,3.96916]
["bitfinex-derivatives","ETHF0:USTF0",1763546160349,0.53266836,3086.8,3086.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763546161140,0.53266836,3086.8,3086.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763546168247,0.52518,3086.6,3086.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763546171355,0.52518,3086.6,3086.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763546172348,0.52518,3086.6,3086.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763546173059,0.52518,3086.6,3086.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763546175567,0.52526,3086.1,3086.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763546177165,0.52518,3086.6,3086.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763546177361,1.16482301,3086.7,3086.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763546177560,0.53266836,3086.8,3086.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763546178458,0.52518,3086.6,3086.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763546178855,0.00752836,3086.8,3086.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763546179165,0.53267836,3086.8,3086.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763546182068,0.52518,3086.6,3086.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763546182365,0.52518,3086.6,3086.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763546182666,0.52518,3086.6,3086.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763546185469,0.00486027,3086.8,3086.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1763546185674,0.52511,3087.0,3086.9,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1763546185864,0.5251,3087.1,3087.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1763546186372,0.52499,3087.8,3087.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763546186564,3.73276,3087.9,3087.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763546186864,0.52501,3087.6,3087.5,3.59446027]
["bitfinex-derivatives","ETHF0:USTF0",1763546187066,3.21175233,3087.9,3087.5,3.59446027]
["bitfinex-derivatives","ETHF0:USTF0",1763546187067,0.52497,3087.8,3087.5,4.11949027]
["bitfinex-derivatives","ETHF0:USTF0",1763546187371,0.52497,3087.8,3087.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763546188473,0.52501,3087.6,3087.5,0.14606027]
["bitfinex-derivatives","ETHF0:USTF0",1763546189666,0.52501,3087.6,3087.5,0.38666027]
["bitfinex-derivatives","ETHF0:USTF0",1763546192675,0.52501,3087.6,3087.5,0.14606027]
["bitfinex-derivatives","ETHF0:USTF0",1763546194075,0.52501,3087.6,3087.5,0.39306027]
["bitfinex-derivatives","ETHF0:USTF0",1763546194282,0.52499,3087.8,3087.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763546195165,0.52499,3087.8,3087.5,3.35386027]
["bitfinex-derivatives","ETHF0:USTF0",1763546195166,0.52501,3087.6,3087.5,3.35386027]
["bitfinex-derivatives","ETHF0:USTF0",1763546195371,0.52501,3087.6,3087.5,3.60086027]
["bitfinex-derivatives","ETHF0:USTF0",1763546195583,0.52501,3087.6,3087.5,0.39306027]
["bitfinex-derivatives","ETHF0:USTF0",1763546195878,0.52501,3087.6,3087.5,0.14606027]
["bitfinex-derivatives","ETHF0:USTF0",1763546196476,0.52501,3087.6,3087.5,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546196477,1.68983301,3087.6,3087.5,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546196871,0.52509,3087.1,3087.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763546197073,3.73289,3087.1,3087.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763546197477,3.73289,3087.1,3087.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763546197669,0.52509,3087.1,3087.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763546199974,0.52509,3087.1,3087.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763546201176,3.2078,3087.2,3087.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763546201382,0.52509,3087.1,3087.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763546201689,0.52509,3087.1,3087.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763546202370,3.73289,3087.1,3087.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763546208984,4.8950641,3087.1,3087.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763546210582,0.52514,3086.8,3086.7,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546210790,1.68867529,3086.8,3086.7,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546210989,0.52514,3086.8,3086.7,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546211381,0.52518,3086.6,3086.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763546211580,0.52526,3086.1,3086.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763546215685,0.52532,3085.8,3085.7,0.00749014]
["bitfinex-derivatives","ETHF0:USTF0",1763546217490,0.52535,3085.6,3085.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763546218093,0.52538,3085.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546218291,0.52543,3085.1,3085.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763546218591,0.52830678,3085.1,3085.0,0.13779187]
["bitfinex-derivatives","ETHF0:USTF0",1763546219590,0.52830678,3085.1,3085.0,0.38479187]
["bitfinex-derivatives","ETHF0:USTF0",1763546219591,0.00287678,3085.1,3085.0,0.38479187]
["bitfinex-derivatives","ETHF0:USTF0",1763546220194,0.52830678,3085.1,3085.0,0.38479187]
["bitfinex-derivatives","ETHF0:USTF0",1763546220787,0.00287678,3085.1,3085.0,0.91024187]
["bitfinex-derivatives","ETHF0:USTF0",1763546221997,0.52830678,3085.1,3085.0,0.38479187]
["bitfinex-derivatives","ETHF0:USTF0",1763546222288,0.52830678,3085.1,3085.0,0.13779187]
["bitfinex-derivatives","ETHF0:USTF0",1763546223497,0.52830678,3085.1,3085.0,0.38399187]
["bitfinex-derivatives","ETHF0:USTF0",1763546223699,0.45216088,3085.1,3085.0,0.38399187]
["bitfinex-derivatives","ETHF0:USTF0",1763546224284,3.2078,3085.4,3085.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763546224490,3.73318,3085.4,3085.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763546224798,3.73579967,3085.4,3085.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763546226786,3.73579967,3085.4,3085.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1763546226787,3.21041967,3085.4,3085.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1763546227293,0.52534,3085.7,3085.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1763546227294,3.2078,3085.8,3085.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763546228397,3.21014104,3085.8,3085.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763546228803,3.73546104,3085.8,3085.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763546229495,0.52535,3085.6,3085.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763546233104,0.52535,3085.6,3085.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763546233105,3.73315,3085.6,3085.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763546236402,3.73315,3085.6,3085.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763546241113,4.8965876,3085.6,3085.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763546241515,4.8965876,3085.6,3085.0,0.13779187]
["bitfinex-derivatives","ETHF0:USTF0",1763546241516,0.52543,3085.1,3085.0,0.13779187]
["bitfinex-derivatives","ETHF0:USTF0",1763546244312,3.73323,3085.1,3085.0,0.13779187]
["bitfinex-derivatives","ETHF0:USTF0",1763546247814,4.89812772,3085.1,3085.0,0.00349187]
["bitfinex-derivatives","ETHF0:USTF0",1763546248310,0.52548,3084.8,3084.7,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546248711,0.84308237,3085.7,3085.6,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1763546248915,0.84308237,3085.7,3084.7,10.97126202]
["bitfinex-derivatives","ETHF0:USTF0",1763546248916,0.144,3085.5,3085.3,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1763546249116,0.2398,3085.4,3085.3,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1763546249318,0.2398,3085.4,3085.3,0.52924606]
["bitfinex-derivatives","ETHF0:USTF0",1763546249917,0.76518,3085.4,3085.3,0.00385606]
["bitfinex-derivatives","ETHF0:USTF0",1763546252426,0.2398,3085.4,3085.3,0.52925606]
["bitfinex-derivatives","ETHF0:USTF0",1763546254022,0.33,3085.4,3085.3,0.52925606]
["bitfinex-derivatives","ETHF0:USTF0",1763546256429,0.85538,3085.4,3085.3,0.52925606]
["bitfinex-derivatives","ETHF0:USTF0",1763546257228,0.85538,3085.4,3085.3,0.00385606]
["bitfinex-derivatives","ETHF0:USTF0",1763546261329,0.85538,3085.4,3085.3,0.52925606]
["bitfinex-derivatives","ETHF0:USTF0",1763546262635,0.144,3085.5,3085.4,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1763546262930,0.00234104,3085.8,3085.7,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763546263134,0.00234104,3085.8,3085.7,1.38957264]
["bitfinex-derivatives","ETHF0:USTF0",1763546263336,0.00234104,3085.8,3085.7,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763546264027,0.33234104,3085.8,3085.7,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763546264630,0.85765104,3085.8,3085.7,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763546265431,0.85535,3085.7,3085.6,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1763546266632,0.5331,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546267735,1.05847,3085.5,3085.4,3.73318]
["bitfinex-derivatives","ETHF0:USTF0",1763546268542,1.05847,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546269042,1.05847,3085.5,3085.4,3.73318]
["bitfinex-derivatives","ETHF0:USTF0",1763546269541,0.5331,3085.5,3085.4,3.73318]
["bitfinex-derivatives","ETHF0:USTF0",1763546270442,1.05847,3085.5,3085.4,3.73318]
["bitfinex-derivatives","ETHF0:USTF0",1763546272645,1.05847,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546273342,0.85538,3085.4,3085.3,0.00385606]
["bitfinex-derivatives","ETHF0:USTF0",1763546274042,0.2031,3085.5,3085.4,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1763546274243,0.5331,3085.5,3085.4,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1763546275135,1.0331,3085.5,3085.4,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1763546277953,1.55847,3085.5,3085.4,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1763546278155,0.85538,3085.4,3085.3,0.52925606]
["bitfinex-derivatives","ETHF0:USTF0",1763546278637,0.85538,3085.4,3085.3,0.00385606]
["bitfinex-derivatives","ETHF0:USTF0",1763546281648,0.7031,3085.5,3085.3,0.00385606]
["bitfinex-derivatives","ETHF0:USTF0",1763546281649,0.5,3085.5,3085.4,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1763546281953,0.00234104,3085.8,3085.7,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763546282644,0.00234104,3085.8,3085.7,2.2526762]
["bitfinex-derivatives","ETHF0:USTF0",1763546283251,0.00234104,3085.8,3085.7,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763546284245,0.00234104,3085.8,3085.7,1.67501598]
["bitfinex-derivatives","ETHF0:USTF0",1763546286853,0.00234104,3085.8,3085.7,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763546288246,0.00234104,3085.8,3085.7,1.67348835]
["bitfinex-derivatives","ETHF0:USTF0",1763546288449,4.104e-05,3085.8,3085.7,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763546288649,4.104e-05,3085.8,3085.7,1.38645946]
["bitfinex-derivatives","ETHF0:USTF0",1763546291362,4.104e-05,3085.8,3085.7,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763546291656,0.30544104,3085.8,3085.7,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763546291846,0.83075104,3085.8,3085.7,1.59923351]
["bitfinex-derivatives","ETHF0:USTF0",1763546296760,0.30544104,3085.8,3085.7,1.59923351]
["bitfinex-derivatives","ETHF0:USTF0",1763546297361,0.83075104,3085.8,3085.7,1.07390351]
["bitfinex-derivatives","ETHF0:USTF0",1763546297657,0.83075104,3085.8,3085.7,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763546297865,0.3054,3085.6,3085.5,1.07390351]
["bitfinex-derivatives","ETHF0:USTF0",1763546298547,0.3054,3085.6,3085.5,1.59927351]
["bitfinex-derivatives","ETHF0:USTF0",1763546299151,0.83075,3085.6,3085.5,1.59927351]
["bitfinex-derivatives","ETHF0:USTF0",1763546299649,0.3054,3085.6,3085.5,1.59927351]
["bitfinex-derivatives","ETHF0:USTF0",1763546301165,0.83075,3085.6,3085.5,1.59927351]
["bitfinex-derivatives","ETHF0:USTF0",1763546302166,0.3054,3085.6,3085.5,1.59927351]
["bitfinex-derivatives","ETHF0:USTF0",1763546302362,4.104e-05,3085.8,3085.7,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763546302663,0.83076104,3085.8,3085.7,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763546303264,0.30544104,3085.8,3085.7,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763546303566,4.104e-05,3085.8,3085.7,1.59923351]
["bitfinex-derivatives","ETHF0:USTF0",1763546303974,4.104e-05,3085.8,3085.7,2.46036297]
["bitfinex-derivatives","ETHF0:USTF0",1763546305560,0.82166104,3085.8,3085.7,1.93503297]
["bitfinex-derivatives","ETHF0:USTF0",1763546305767,0.82166104,3085.8,3085.7,1.07390351]
["bitfinex-derivatives","ETHF0:USTF0",1763546306868,0.82166104,3085.8,3085.7,1.59923351]
["bitfinex-derivatives","ETHF0:USTF0",1763546307070,0.29634104,3085.8,3085.7,1.59923351]
["bitfinex-derivatives","ETHF0:USTF0",1763546313874,4.104e-05,3085.8,3085.7,1.59923351]
["bitfinex-derivatives","ETHF0:USTF0",1763546314771,0.28304104,3085.8,3085.7,1.59923351]
["bitfinex-derivatives","ETHF0:USTF0",1763546314972,4.104e-05,3085.8,3085.7,1.59923351]
["bitfinex-derivatives","ETHF0:USTF0",1763546316174,4.104e-05,3085.8,3085.7,2.46036297]
["bitfinex-derivatives","ETHF0:USTF0",1763546316385,0.144,3086.0,3085.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763546316574,0.144,3086.0,3085.9,4.59593072]
["bitfinex-derivatives","ETHF0:USTF0",1763546317372,0.14740125,3086.0,3085.9,4.59593072]
["bitfinex-derivatives","ETHF0:USTF0",1763546317780,0.00486027,3086.4,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546317980,0.1638,3086.0,3085.9,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763546318878,0.16682656,3086.0,3085.9,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763546319073,0.16682656,3086.0,3085.9,4.59605705]
["bitfinex-derivatives","ETHF0:USTF0",1763546319478,0.44982656,3086.0,3085.9,4.59605705]
["bitfinex-derivatives","ETHF0:USTF0",1763546319679,0.16682656,3086.0,3085.9,4.59605705]
["bitfinex-derivatives","ETHF0:USTF0",1763546320883,0.16682656,3086.0,3085.9,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763546321282,0.16682656,3086.0,3085.9,7.5781]
["bitfinex-derivatives","ETHF0:USTF0",1763546321882,0.16682656,3086.0,3085.9,8.44115566]
["bitfinex-derivatives","ETHF0:USTF0",1763546324080,0.44982656,3086.0,3085.9,8.44115566]
["bitfinex-derivatives","ETHF0:USTF0",1763546324280,0.44982656,3086.0,3085.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763546324481,0.97510656,3086.0,3085.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763546325087,0.97510656,3086.0,3085.9,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763546325891,0.44982656,3086.0,3085.9,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763546327296,0.44982656,3086.0,3085.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763546328687,0.97510656,3086.0,3085.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763546328886,0.8083,3085.9,3085.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763546329195,0.283,3085.9,3085.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763546331382,0.16682656,3086.0,3085.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763546331583,0.00302656,3086.0,3085.9,4.59615566]
["bitfinex-derivatives","ETHF0:USTF0",1763546331789,0.00486027,3086.4,3086.3,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763546332392,0.28786027,3086.4,3086.3,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763546333888,0.81307027,3086.4,3086.3,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763546334694,0.28786027,3086.4,3086.3,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763546336195,0.81307027,3086.4,3086.3,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763546337596,0.28786027,3086.4,3086.3,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763546338798,0.28786027,3086.4,3086.0,0.86313656]
["bitfinex-derivatives","ETHF0:USTF0",1763546338799,0.00486027,3086.4,3086.2,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763546338998,0.283,3086.3,3086.2,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763546339199,0.80823,3086.3,3086.2,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763546339690,0.283,3086.3,3086.2,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763546341002,0.283,3086.2,3086.1,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1763546341203,0.283,3086.1,3086.0,1.38840656]
["bitfinex-derivatives","ETHF0:USTF0",1763546342098,0.80826,3086.1,3086.0,4.37027]
["bitfinex-derivatives","ETHF0:USTF0",1763546342297,0.80826,3086.1,3086.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763546342503,0.283,3086.1,3086.0,4.37028]
["bitfinex-derivatives","ETHF0:USTF0",1763546342806,0.80826,3086.1,3086.0,4.37028]
["bitfinex-derivatives","ETHF0:USTF0",1763546344899,0.283,3086.1,3086.0,4.37028]
["bitfinex-derivatives","ETHF0:USTF0",1763546347397,0.52523,3086.3,3086.2,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1763546347398,0.76663,3086.3,3086.2,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1763546347706,0.77148027,3086.4,3086.3,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763546348205,0.52526,3086.2,3086.1,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1763546348399,0.2414,3086.3,3086.2,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763546348599,0.76663,3086.3,3086.2,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763546352107,0.00486027,3086.4,3086.3,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763546352311,0.1492,3086.5,3086.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763546352703,0.3906,3086.5,3086.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763546352900,0.2414,3086.4,3086.3,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763546353207,0.1492,3086.5,3086.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763546354917,0.53002027,3086.7,3086.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1763546354918,0.00486027,3086.7,3086.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1763546355211,0.24626027,3086.7,3086.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1763546355505,0.53002027,3086.7,3086.4,0.86320063]
["bitfinex-derivatives","ETHF0:USTF0",1763546355712,0.1492,3086.5,3086.4,1.38841063]
["bitfinex-derivatives","ETHF0:USTF0",1763546355908,0.3906,3086.5,3086.4,0.86320063]
["bitfinex-derivatives","ETHF0:USTF0",1763546356109,0.3906,3086.5,3086.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763546356707,0.3906,3086.5,3086.1,0.86320063]
["bitfinex-derivatives","ETHF0:USTF0",1763546356708,0.2414,3086.2,3086.1,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1763546356911,0.2414,3086.2,3086.0,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546356912,0.52522,3086.4,3086.2,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763546357806,0.52522,3086.4,3086.3,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763546358206,0.76662,3086.4,3086.3,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763546358710,0.2414,3086.1,3086.0,0.53014027]
["bitfinex-derivatives","ETHF0:USTF0",1763546359211,0.76663,3086.3,3086.2,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1763546360015,0.2414,3086.3,3086.2,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1763546360401,0.1492,3086.5,3086.0,0.8680609]
["bitfinex-derivatives","ETHF0:USTF0",1763546360607,0.9158,3086.5,3086.1,2.01975719]
["bitfinex-derivatives","ETHF0:USTF0",1763546360810,0.2414,3086.4,3086.3,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1763546361207,0.1492,3086.5,3086.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763546361714,0.3906,3086.5,3086.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763546362118,0.1492,3086.5,3086.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763546362716,0.1492,3086.5,3086.4,1.38841063]
["bitfinex-derivatives","ETHF0:USTF0",1763546364017,0.3906,3086.5,3086.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763546364714,0.3906,3086.5,3086.4,3.73301]
["bitfinex-derivatives","ETHF0:USTF0",1763546365219,0.1492,3086.5,3086.4,3.73301]
["bitfinex-derivatives","ETHF0:USTF0",1763546365410,0.1492,3086.5,3086.4,4.59621063]
["bitfinex-derivatives","ETHF0:USTF0",1763546366217,0.1492,3086.5,3086.4,3.73301]
["bitfinex-derivatives","ETHF0:USTF0",1763546366610,0.3888,3086.5,3086.4,3.73301]
["bitfinex-derivatives","ETHF0:USTF0",1763546367515,0.3888,3086.5,3086.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763546367913,0.3888,3086.5,3086.4,3.73301]
["bitfinex-derivatives","ETHF0:USTF0",1763546368220,0.1492,3086.5,3086.4,3.73301]
["bitfinex-derivatives","ETHF0:USTF0",1763546368623,0.1492,3086.5,3086.4,4.86335623]
["bitfinex-derivatives","ETHF0:USTF0",1763546368822,0.1492,3086.5,3086.4,8.70835623]
["bitfinex-derivatives","ETHF0:USTF0",1763546369218,0.1492,3086.5,3086.4,9.57155686]
["bitfinex-derivatives","ETHF0:USTF0",1763546370518,0.3888,3086.5,3086.4,7.57801]
["bitfinex-derivatives","ETHF0:USTF0",1763546370718,0.914,3086.5,3086.4,7.57801]
["bitfinex-derivatives","ETHF0:USTF0",1763546371022,0.3888,3086.5,3086.4,7.57801]
["bitfinex-derivatives","ETHF0:USTF0",1763546371725,0.1492,3086.5,3086.4,7.57801]
["bitfinex-derivatives","ETHF0:USTF0",1763546372421,0.1492,3086.5,3086.4,8.70835623]
["bitfinex-derivatives","ETHF0:USTF0",1763546373018,0.1492,3086.5,3086.4,7.57801]
["bitfinex-derivatives","ETHF0:USTF0",1763546374928,0.3894,3086.5,3086.4,7.57801]
["bitfinex-derivatives","ETHF0:USTF0",1763546378130,0.3894,3086.5,3086.4,4.37021]
["bitfinex-derivatives","ETHF0:USTF0",1763546379431,0.1492,3086.5,3086.4,5.23341063]
["bitfinex-derivatives","ETHF0:USTF0",1763546380331,0.3894,3086.5,3086.4,5.23341063]
["bitfinex-derivatives","ETHF0:USTF0",1763546380532,0.3894,3086.5,3086.4,4.37021]
["bitfinex-derivatives","ETHF0:USTF0",1763546380737,0.3894,3086.5,3086.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763546381130,0.00486027,3086.7,3086.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1763546381335,0.00486027,3086.7,3086.6,1.38838063]
["bitfinex-derivatives","ETHF0:USTF0",1763546381529,0.24506027,3086.7,3086.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1763546381730,0.77022027,3086.7,3086.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1763546382029,0.00486027,3086.7,3086.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1763546382234,0.00486027,3086.7,3086.6,1.65552623]
["bitfinex-derivatives","ETHF0:USTF0",1763546382627,0.24506027,3086.7,3086.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1763546384434,0.77022027,3086.7,3086.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1763546385038,0.24506027,3086.7,3086.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1763546385230,0.2402,3086.6,3086.5,1.38839063]
["bitfinex-derivatives","ETHF0:USTF0",1763546385426,0.2402,3086.6,3086.5,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1763546385630,0.76538,3086.6,3086.5,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1763546386738,0.2402,3086.6,3086.5,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1763546388632,0.24506027,3086.7,3086.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1763546388832,0.00486027,3086.7,3086.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1763546389540,0.00486027,3086.7,3086.6,1.38838063]
["bitfinex-derivatives","ETHF0:USTF0",1763546389740,0.1198,3087.0,3086.9,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1763546389936,0.1198,3087.0,3086.9,1.65547623]
["bitfinex-derivatives","ETHF0:USTF0",1763546390142,0.36,3087.0,3086.9,1.65547623]
["bitfinex-derivatives","ETHF0:USTF0",1763546390442,0.36,3087.0,3086.9,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1763546391336,0.36,3087.0,3086.9,3.73293]
["bitfinex-derivatives","ETHF0:USTF0",1763546391745,0.36,3087.0,3086.9,4.86327623]
["bitfinex-derivatives","ETHF0:USTF0",1763546392342,0.1198,3087.0,3086.9,4.86327623]
["bitfinex-derivatives","ETHF0:USTF0",1763546392841,0.1198,3087.0,3086.9,3.73293]
["bitfinex-derivatives","ETHF0:USTF0",1763546393042,0.1198,3087.0,3086.9,4.86327623]
["bitfinex-derivatives","ETHF0:USTF0",1763546393948,0.36,3087.0,3086.9,4.86327623]
["bitfinex-derivatives","ETHF0:USTF0",1763546394344,0.1767,3087.5,3086.9,4.86327623]
["bitfinex-derivatives","ETHF0:USTF0",1763546394345,4.488249,3088.0,3086.9,4.33814623]
["bitfinex-derivatives","ETHF0:USTF0",1763546394545,3.3716,3088.0,3087.9,1.65530623]
["bitfinex-derivatives","ETHF0:USTF0",1763546394738,3.3716,3088.0,3087.9,1.65932509]
["bitfinex-derivatives","ETHF0:USTF0",1763546395049,3.3477,3088.5,3088.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763546395242,3.5879,3088.5,3088.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763546395841,3.5879,3088.5,3088.3,1.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1763546396048,0.2402,3088.4,3088.3,1.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1763546396354,0.1399,3088.5,3088.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763546397946,0.1399,3088.5,3088.4,3.73267]
["bitfinex-derivatives","ETHF0:USTF0",1763546398646,0.00483319,3088.8,3088.4,3.73267]
["bitfinex-derivatives","ETHF0:USTF0",1763546398647,3.2078,3089.8,3088.4,5.20093936]
["bitfinex-derivatives","ETHF0:USTF0",1763546398848,0.90479,3089.5,3089.4,1.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1763546399044,0.3801,3089.5,3089.4,1.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1763546399248,0.1399,3089.5,3089.4,1.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1763546399452,0.1399,3089.5,3089.4,4.33814623]
["bitfinex-derivatives","ETHF0:USTF0",1763546400053,0.3801,3089.5,3089.4,4.33814623]
["bitfinex-derivatives","ETHF0:USTF0",1763546400249,0.1399,3089.5,3089.4,4.86284623]
["bitfinex-derivatives","ETHF0:USTF0",1763546400552,0.3801,3089.5,3089.4,4.33814623]
["bitfinex-derivatives","ETHF0:USTF0",1763546400748,0.90479,3089.5,3089.4,4.33814623]
["bitfinex-derivatives","ETHF0:USTF0",1763546400951,0.90479,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546401152,0.1399,3089.0,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546401453,0.2402,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546401957,0.2402,3088.7,3088.6,3.73264]
["bitfinex-derivatives","ETHF0:USTF0",1763546402144,0.2402,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546403052,0.76502,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546403250,0.2402,3088.7,3088.6,3.73264]
["bitfinex-derivatives","ETHF0:USTF0",1763546403441,0.5248,3088.9,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546403642,0.52481,3088.8,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546403946,0.2364,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546404248,0.66469,3089.0,3088.6,3.73264]
["bitfinex-derivatives","ETHF0:USTF0",1763546404453,0.66469,3089.0,3088.8,1.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1763546404454,0.1399,3089.0,3088.8,1.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1763546404644,0.1399,3089.5,3089.2,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1763546404844,0.2364,3089.4,3089.3,1.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1763546405052,0.2364,3089.2,3089.1,1.65509623]
["bitfinex-derivatives","ETHF0:USTF0",1763546405249,0.1399,3089.5,3089.1,1.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1763546405447,0.1399,3089.5,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546405647,0.76115,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546406051,0.52475,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546406349,3.2078,3089.4,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546406539,0.1399,3089.5,3089.3,1.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1763546406746,0.1399,3089.5,3089.4,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763546407250,0.3763,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546407645,0.6645,3090.0,3089.7,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1763546407846,0.6645,3090.0,3089.7,1.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1763546408048,0.6645,3090.0,3089.7,1.65499623]
["bitfinex-derivatives","ETHF0:USTF0",1763546408247,0.1349,3089.5,3089.4,4.33814623]
["bitfinex-derivatives","ETHF0:USTF0",1763546408445,0.1349,3089.5,3089.4,4.86284623]
["bitfinex-derivatives","ETHF0:USTF0",1763546409351,0.1399,3090.0,3089.4,4.33814623]
["bitfinex-derivatives","ETHF0:USTF0",1763546409553,0.1399,3090.0,3089.7,1.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1763546409751,0.1399,3090.0,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546409948,0.1399,3090.0,3089.0,4.86290623]
["bitfinex-derivatives","ETHF0:USTF0",1763546409949,0.5247,3089.4,3089.0,4.86290623]
["bitfinex-derivatives","ETHF0:USTF0",1763546410145,0.52475,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546410453,0.76115,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546410862,0.1349,3089.0,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546411059,0.52482,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546411247,0.52482,3088.7,3088.6,3.73264]
["bitfinex-derivatives","ETHF0:USTF0",1763546411455,0.76122,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546411854,0.76122,3088.7,3088.6,3.73264]
["bitfinex-derivatives","ETHF0:USTF0",1763546412054,0.52482,3088.7,3088.6,3.73264]
["bitfinex-derivatives","ETHF0:USTF0",1763546412355,0.5248,3088.8,3088.7,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1763546412550,0.5248,3088.8,3088.7,1.65516623]
["bitfinex-derivatives","ETHF0:USTF0",1763546412852,0.52482,3088.7,3088.6,3.73264]
["bitfinex-derivatives","ETHF0:USTF0",1763546413062,0.52479,3088.9,3088.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763546413257,0.52481,3088.8,3088.6,3.73262]
["bitfinex-derivatives","ETHF0:USTF0",1763546413560,0.52482,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546413757,0.1349,3089.0,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546414059,0.65967,3089.0,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546414256,0.52472,3089.4,3089.1,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1763546414456,0.1349,3089.0,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546414756,0.1349,3089.5,3089.3,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1763546414962,0.1349,3089.5,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546415155,0.1349,3089.5,3089.1,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1763546415358,0.52474,3089.2,3089.1,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1763546415658,0.1349,3089.5,3089.2,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1763546415659,0.52472,3089.3,3089.2,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1763546416057,0.52474,3089.2,3089.1,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1763546416362,0.52475,3089.1,3089.0,3.73257]
["bitfinex-derivatives","ETHF0:USTF0",1763546416565,0.52475,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546416964,0.5247,3089.4,3089.2,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1763546417168,0.52472,3089.3,3089.2,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1763546418158,0.3713,3089.5,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546418462,0.76115,3089.1,3089.0,3.73257]
["bitfinex-derivatives","ETHF0:USTF0",1763546418663,0.52475,3089.1,3089.0,3.73257]
["bitfinex-derivatives","ETHF0:USTF0",1763546418865,0.52473,3089.3,3089.1,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1763546419159,0.52475,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546419366,0.76115,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546419568,0.52474,3089.2,3089.0,3.73257]
["bitfinex-derivatives","ETHF0:USTF0",1763546419767,0.52472,3089.3,3089.0,3.73257]
["bitfinex-derivatives","ETHF0:USTF0",1763546420069,0.76112,3089.3,3089.0,3.73256]
["bitfinex-derivatives","ETHF0:USTF0",1763546420268,0.52474,3089.2,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546420565,0.2364,3089.3,3089.1,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1763546421068,0.52472,3089.3,3089.1,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1763546421471,0.76112,3089.3,3089.2,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1763546421866,0.1349,3089.5,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763546422774,0.52463,3089.9,3089.0,4.06376643]
["bitfinex-derivatives","ETHF0:USTF0",1763546422975,0.1399,3090.0,3089.7,3.73244]
["bitfinex-derivatives","ETHF0:USTF0",1763546423279,0.1349,3089.5,3089.4,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1763546424279,0.1349,3089.5,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763546424479,0.7548,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546425183,0.7548,3089.4,3089.3,3.73252]
["bitfinex-derivatives","ETHF0:USTF0",1763546425375,0.7548,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546425581,0.3775,3089.0,3088.9,3.73259]
["bitfinex-derivatives","ETHF0:USTF0",1763546425779,0.90227,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546425980,0.2301,3088.6,3088.5,4.58861643]
["bitfinex-derivatives","ETHF0:USTF0",1763546426283,0.2301,3088.6,3088.5,3.73265]
["bitfinex-derivatives","ETHF0:USTF0",1763546426483,0.75494,3088.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546427078,0.75501,3088.2,3088.1,3.21266027]
["bitfinex-derivatives","ETHF0:USTF0",1763546428077,0.67226,3088.5,3088.1,3.73758027]
["bitfinex-derivatives","ETHF0:USTF0",1763546428280,0.52488,3088.4,3088.1,3.21266027]
["bitfinex-derivatives","ETHF0:USTF0",1763546428584,0.67226,3088.5,3088.2,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1763546429283,0.2301,3088.3,3088.2,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1763546429487,0.2301,3088.2,3088.1,3.73758027]
["bitfinex-derivatives","ETHF0:USTF0",1763546430075,0.75501,3088.2,3088.1,3.73758027]
["bitfinex-derivatives","ETHF0:USTF0",1763546430382,0.2301,3088.2,3088.1,3.73758027]
["bitfinex-derivatives","ETHF0:USTF0",1763546430576,0.75501,3088.2,3088.1,3.21266027]
["bitfinex-derivatives","ETHF0:USTF0",1763546431084,0.75501,3088.2,3088.1,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546431878,0.52491,3088.2,3088.1,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546432080,0.76191,3088.2,3088.1,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546432386,0.237,3088.2,3088.1,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546432590,0.1474,3088.5,3088.1,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546432885,0.237,3088.2,3088.1,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546433280,0.67227,3088.5,3088.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763546433483,0.76187,3088.4,3088.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763546433689,0.52489,3088.3,3088.1,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546433889,0.76191,3088.2,3088.1,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546438090,0.237,3088.2,3088.1,0.52978027]
["bitfinex-derivatives","ETHF0:USTF0",1763546438293,3.5922,3088.5,3088.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763546438490,0.1474,3088.5,3088.4,3.73267]
["bitfinex-derivatives","ETHF0:USTF0",1763546440692,0.237,3088.4,3088.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763546440893,0.76187,3088.4,3088.1,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546441088,0.5249,3088.3,3088.2,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1763546441293,0.237,3088.3,3088.2,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1763546442394,0.237,3088.2,3088.1,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546442589,0.52488,3088.4,3088.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763546442982,0.52488,3088.4,3088.1,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546443187,0.52489,3088.4,3088.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763546443388,0.67226,3088.5,3088.3,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1763546443589,3.3552,3089.0,3088.1,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546443590,3.3552,3089.0,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546443790,0.237,3088.7,3088.6,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1763546443991,0.67217,3089.0,3088.8,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546444193,0.52479,3088.9,3088.7,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1763546444494,0.1475,3088.5,3088.4,3.73267]
["bitfinex-derivatives","ETHF0:USTF0",1763546444691,0.90917,3089.0,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546444895,0.76179,3088.9,3088.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763546445193,0.237,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546445496,0.237,3088.9,3088.8,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1763546445887,0.1475,3089.0,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546449093,0.52471,3089.4,3089.3,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1763546449788,0.76171,3089.4,3089.3,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1763546450699,0.1349,3089.5,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546450904,0.1349,3089.5,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763546451699,0.1399,3090.0,3089.9,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1763546452207,0.3769,3090.0,3089.9,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1763546452403,0.237,3089.8,3089.7,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1763546453000,0.52462,3089.9,3089.8,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1763546453202,0.237,3089.9,3089.8,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1763546453400,0.76162,3089.9,3089.8,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1763546453607,0.237,3089.9,3089.8,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1763546453805,0.76162,3089.9,3089.8,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1763546455002,0.237,3089.9,3089.8,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1763546456403,0.76162,3089.9,3089.8,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1763546457310,0.237,3089.9,3089.8,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1763546459608,0.1399,3090.0,3089.9,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1763546460413,0.1399,3090.0,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546460414,0.1475,3090.5,3090.2,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1763546460715,0.26935932,3090.3,3090.2,3.73482898]
["bitfinex-derivatives","ETHF0:USTF0",1763546461214,0.03235932,3090.3,3090.2,3.73482898]
["bitfinex-derivatives","ETHF0:USTF0",1763546461511,0.79390932,3090.3,3090.2,0.00245898]
["bitfinex-derivatives","ETHF0:USTF0",1763546462221,0.8951,3090.0,3089.9,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546462909,0.3705,3090.0,3089.9,0.52948027]
["bitfinex-derivatives","ETHF0:USTF0",1763546463109,0.37316417,3090.0,3089.9,0.53259159]
["bitfinex-derivatives","ETHF0:USTF0",1763546464109,0.14656417,3090.0,3089.9,0.53259159]
["bitfinex-derivatives","ETHF0:USTF0",1763546464319,0.37316417,3090.0,3089.9,0.53259159]
["bitfinex-derivatives","ETHF0:USTF0",1763546464520,0.89776417,3090.0,3089.9,0.00797159]
["bitfinex-derivatives","ETHF0:USTF0",1763546465406,0.89776417,3090.0,3089.9,0.53259159]
["bitfinex-derivatives","ETHF0:USTF0",1763546466204,0.89776417,3090.0,3089.9,0.00797159]
["bitfinex-derivatives","ETHF0:USTF0",1763546471318,0.2266,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546471519,0.2266,3089.4,3089.3,3.73252]
["bitfinex-derivatives","ETHF0:USTF0",1763546471711,0.7513,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546472017,0.2266,3088.6,3088.5,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1763546472211,0.89536,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546472414,0.89536,3088.5,3088.4,3.21097401]
["bitfinex-derivatives","ETHF0:USTF0",1763546474310,0.89536,3088.5,3088.4,0.00317401]
["bitfinex-derivatives","ETHF0:USTF0",1763546474515,0.75149,3088.3,3088.2,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546475716,0.75149,3088.3,3088.2,0.00875667]
["bitfinex-derivatives","ETHF0:USTF0",1763546476519,0.2266,3087.7,3087.6,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1763546477010,0.2266,3087.7,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546477011,0.1439,3088.0,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546477413,0.1439,3088.0,3087.9,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1763546477626,0.14754076,3088.0,3087.9,0.52764708]
["bitfinex-derivatives","ETHF0:USTF0",1763546477815,0.37414076,3088.0,3087.9,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1763546478012,0.37414076,3088.0,3087.9,0.52764708]
["bitfinex-derivatives","ETHF0:USTF0",1763546479121,0.89908076,3088.0,3087.9,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1763546479517,0.37414076,3088.0,3087.9,0.52764708]
["bitfinex-derivatives","ETHF0:USTF0",1763546480227,0.37414076,3088.0,3087.9,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1763546480722,0.37414076,3088.0,3087.9,0.52764708]
["bitfinex-derivatives","ETHF0:USTF0",1763546480924,0.14754076,3088.0,3087.9,3.73544708]
["bitfinex-derivatives","ETHF0:USTF0",1763546482323,0.37414076,3088.0,3087.9,3.73544708]
["bitfinex-derivatives","ETHF0:USTF0",1763546482530,0.89908076,3088.0,3087.9,3.73544708]
["bitfinex-derivatives","ETHF0:USTF0",1763546482818,0.89908076,3088.0,3087.9,3.21048708]
["bitfinex-derivatives","ETHF0:USTF0",1763546483021,0.89908076,3088.0,3087.9,3.73544708]
["bitfinex-derivatives","ETHF0:USTF0",1763546483321,0.89908076,3088.0,3087.9,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1763546483519,0.90281,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546484024,0.76178,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546484224,0.2366,3086.2,3086.1,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1763546484525,0.2366,3086.2,3086.1,0.52836667]
["bitfinex-derivatives","ETHF0:USTF0",1763546485016,0.2366,3086.2,3086.1,0.00310667]
["bitfinex-derivatives","ETHF0:USTF0",1763546485422,3.96965,3086.2,3086.1,0.00310667]
["bitfinex-derivatives","ETHF0:USTF0",1763546485811,3.96965,3086.2,3086.1,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763546486016,0.7619,3085.9,3085.8,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546486320,0.2366,3085.9,3085.8,0.53017027]
["bitfinex-derivatives","ETHF0:USTF0",1763546486515,0.7619,3085.9,3085.8,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546487122,0.1411,3085.0,3084.8,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763546487919,0.2366,3084.9,3084.8,0.52868749]
["bitfinex-derivatives","ETHF0:USTF0",1763546488319,0.14421968,3085.0,3084.8,0.52868749]
["bitfinex-derivatives","ETHF0:USTF0",1763546489427,0.14421968,3085.0,3084.9,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1763546491124,0.38081968,3085.0,3084.9,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1763546493327,0.38081968,3085.0,3084.8,0.00320749]
["bitfinex-derivatives","ETHF0:USTF0",1763546493328,0.76207,3084.9,3084.8,0.00320749]
["bitfinex-derivatives","ETHF0:USTF0",1763546493628,0.2366,3084.9,3084.8,0.52868749]
["bitfinex-derivatives","ETHF0:USTF0",1763546495434,3.35201968,3085.0,3084.9,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1763546495635,3.59911968,3085.0,3084.9,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1763546496728,0.14421968,3085.0,3084.9,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1763546497136,0.14421968,3085.0,3084.9,4.37047]
["bitfinex-derivatives","ETHF0:USTF0",1763546497436,0.00311968,3085.0,3084.9,4.37047]
["bitfinex-derivatives","ETHF0:USTF0",1763546498233,0.14881968,3085.0,3084.9,4.37047]
["bitfinex-derivatives","ETHF0:USTF0",1763546498631,0.00311968,3085.0,3084.9,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1763546498936,3.2078,3085.4,3085.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763546499829,0.00380094,3085.4,3085.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763546503945,0.1411,3086.0,3085.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763546504138,0.1411,3086.0,3085.9,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763546504947,0.1448453,3086.0,3085.9,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763546507646,0.14596027,3086.5,3086.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763546508043,3.2078,3086.8,3086.7,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1763546508644,3.21121687,3086.8,3086.7,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1763546508839,0.00341687,3086.8,3086.7,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1763546509138,3.4549,3087.2,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546509332,0.3928,3087.0,3086.9,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763546509532,0.1457,3087.0,3086.9,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763546509934,0.39602613,3087.0,3086.9,3.66912]
["bitfinex-derivatives","ETHF0:USTF0",1763546512143,0.39602613,3087.0,3086.9,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763546513535,0.92113613,3087.0,3086.9,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763546514542,0.39602613,3087.0,3086.9,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763546520345,0.14892613,3087.0,3086.9,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763546521046,3.2078,3087.7,3087.6,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1763546521251,0.1457,3088.5,3087.9,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1763546521446,0.1457,3088.5,3087.9,5.63476]
["bitfinex-derivatives","ETHF0:USTF0",1763546521753,0.3928,3088.0,3087.9,3.73276]
["bitfinex-derivatives","ETHF0:USTF0",1763546521950,0.39557215,3088.0,3087.9,3.73545761]
["bitfinex-derivatives","ETHF0:USTF0",1763546522349,0.39557215,3088.0,3087.9,0.52765761]
["bitfinex-derivatives","ETHF0:USTF0",1763546522546,0.92051215,3088.0,3087.9,0.00269761]
["bitfinex-derivatives","ETHF0:USTF0",1763546522762,0.39557215,3088.0,3087.9,0.52765761]
["bitfinex-derivatives","ETHF0:USTF0",1763546523053,0.92051215,3088.0,3087.9,0.52765761]
["bitfinex-derivatives","ETHF0:USTF0",1763546523447,0.39557215,3088.0,3087.9,0.52765761]
["bitfinex-derivatives","ETHF0:USTF0",1763546523643,0.92051215,3088.0,3087.9,0.00269761]
["bitfinex-derivatives","ETHF0:USTF0",1763546524041,0.92051215,3088.0,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546524042,0.14847215,3088.0,3087.6,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1763546524254,0.2461,3087.7,3087.6,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1763546524453,0.77111,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546524649,0.77111,3087.6,3087.5,3.73283]
["bitfinex-derivatives","ETHF0:USTF0",1763546524953,0.2461,3087.6,3087.5,3.73283]
["bitfinex-derivatives","ETHF0:USTF0",1763546525253,3.4539,3087.6,3087.5,0.00311487]
["bitfinex-derivatives","ETHF0:USTF0",1763546525651,3.4539,3087.6,3087.5,0.52814487]
["bitfinex-derivatives","ETHF0:USTF0",1763546525652,3.2078,3087.6,3087.5,0.52814487]
["bitfinex-derivatives","ETHF0:USTF0",1763546525955,0.39457215,3088.0,3087.9,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1763546527661,0.39457215,3088.0,3087.9,2.48496]
["bitfinex-derivatives","ETHF0:USTF0",1763546527845,0.14847215,3088.0,3087.9,2.48496]
["bitfinex-derivatives","ETHF0:USTF0",1763546528353,0.14847215,3088.0,3087.9,5.69276]
["bitfinex-derivatives","ETHF0:USTF0",1763546529054,0.00277215,3088.0,3087.9,5.69276]
["bitfinex-derivatives","ETHF0:USTF0",1763546529356,0.15227215,3088.0,3087.9,5.69276]
["bitfinex-derivatives","ETHF0:USTF0",1763546529650,0.00486027,3088.3,3088.2,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1763546530452,0.00231829,3088.3,3088.2,4.19308223]
["bitfinex-derivatives","ETHF0:USTF0",1763546530652,0.1495,3090.0,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763546530853,0.1495,3090.0,3089.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1763546530854,0.67412,3090.0,3089.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1763546531055,0.67412,3090.0,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763546531253,0.67412,3090.0,3089.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1763546531550,0.14749274,3089.5,3089.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1763546531747,0.14749274,3089.5,3089.1,3.21266027]
["bitfinex-derivatives","ETHF0:USTF0",1763546531952,0.14749274,3089.5,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763546532155,0.39359274,3089.5,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763546532757,0.91828274,3089.5,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763546532958,0.39359274,3089.5,3089.4,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1763546533858,0.39359274,3089.5,3089.1,3.21266027]
["bitfinex-derivatives","ETHF0:USTF0",1763546533859,0.77084,3089.2,3089.1,3.21266027]
["bitfinex-derivatives","ETHF0:USTF0",1763546534051,0.77084,3089.2,3089.1,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546534850,0.2461,3088.8,3088.7,6.44761]
["bitfinex-derivatives","ETHF0:USTF0",1763546535054,0.2461,3088.8,3088.7,3.73261]
["bitfinex-derivatives","ETHF0:USTF0",1763546536561,0.1495,3089.0,3088.7,3.73261]
["bitfinex-derivatives","ETHF0:USTF0",1763546536562,0.1495,3089.0,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546538656,0.2461,3089.4,3089.3,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1763546538863,0.2461,3089.3,3089.2,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1763546541263,0.14749274,3089.5,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763546541461,0.39359274,3089.5,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763546542067,0.14749274,3089.5,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763546542560,0.14749274,3089.5,3089.4,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763546543162,0.00179274,3089.5,3089.4,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763546543469,0.13829274,3089.5,3089.4,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763546543663,0.13829274,3089.5,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763546543969,0.13829274,3089.5,3089.4,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763546544568,0.13829274,3089.5,3089.4,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763546545071,0.36439274,3089.5,3089.4,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763546545555,0.36439274,3089.5,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763546545869,0.13829274,3089.5,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763546546265,0.2261,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546546469,0.13829274,3089.5,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763546547867,0.13829274,3089.5,3089.4,0.47049433]
["bitfinex-derivatives","ETHF0:USTF0",1763546549174,0.00179274,3089.5,3089.4,0.47049433]
["bitfinex-derivatives","ETHF0:USTF0",1763546550270,0.13829274,3089.5,3089.4,0.47049433]
["bitfinex-derivatives","ETHF0:USTF0",1763546550469,0.13829274,3089.5,3089.4,3.03449433]
["bitfinex-derivatives","ETHF0:USTF0",1763546550662,0.13829274,3089.5,3089.4,3.61849433]
["bitfinex-derivatives","ETHF0:USTF0",1763546551874,0.13829274,3089.5,3089.4,0.47049433]
["bitfinex-derivatives","ETHF0:USTF0",1763546552175,0.13829274,3089.5,3089.4,3.03349433]
["bitfinex-derivatives","ETHF0:USTF0",1763546553678,0.13829274,3089.5,3089.4,0.47049433]
["bitfinex-derivatives","ETHF0:USTF0",1763546553878,0.13829274,3089.5,3089.4,3.10049433]
["bitfinex-derivatives","ETHF0:USTF0",1763546555380,0.13829274,3089.5,3089.4,3.95567516]
["bitfinex-derivatives","ETHF0:USTF0",1763546555575,0.13829274,3089.5,3089.4,4.47267516]
["bitfinex-derivatives","ETHF0:USTF0",1763546556180,0.00486027,3089.8,3089.7,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1763546556370,0.00486027,3089.8,3089.7,3.73245]
["bitfinex-derivatives","ETHF0:USTF0",1763546556567,0.24726027,3089.8,3089.7,3.73245]
["bitfinex-derivatives","ETHF0:USTF0",1763546557172,0.00486027,3089.8,3089.7,3.73552899]
["bitfinex-derivatives","ETHF0:USTF0",1763546557679,0.00486027,3089.8,3089.7,6.27052899]
["bitfinex-derivatives","ETHF0:USTF0",1763546557874,0.00486027,3089.8,3089.7,3.73552899]
["bitfinex-derivatives","ETHF0:USTF0",1763546558079,0.24726027,3089.8,3089.7,6.88152899]
["bitfinex-derivatives","ETHF0:USTF0",1763546558581,0.00486027,3089.8,3089.7,6.88152899]
["bitfinex-derivatives","ETHF0:USTF0",1763546561281,0.24726027,3089.8,3089.7,6.88152899]
["bitfinex-derivatives","ETHF0:USTF0",1763546561472,0.24726027,3089.8,3089.7,3.73552899]
["bitfinex-derivatives","ETHF0:USTF0",1763546561783,0.24726027,3089.8,3089.7,6.88052899]
["bitfinex-derivatives","ETHF0:USTF0",1763546562178,0.24726027,3089.8,3089.7,3.73552899]
["bitfinex-derivatives","ETHF0:USTF0",1763546562385,0.77189027,3089.8,3089.7,6.21152899]
["bitfinex-derivatives","ETHF0:USTF0",1763546562687,0.77189027,3089.8,3089.7,6.88052899]
["bitfinex-derivatives","ETHF0:USTF0",1763546562871,0.77189027,3089.8,3089.7,3.73552899]
["bitfinex-derivatives","ETHF0:USTF0",1763546563184,0.24726027,3089.8,3089.7,6.26652899]
["bitfinex-derivatives","ETHF0:USTF0",1763546563481,0.24726027,3089.8,3089.7,3.73552899]
["bitfinex-derivatives","ETHF0:USTF0",1763546563882,0.24726027,3089.8,3089.7,6.26552899]
["bitfinex-derivatives","ETHF0:USTF0",1763546565283,0.24726027,3089.8,3089.7,6.88052899]
["bitfinex-derivatives","ETHF0:USTF0",1763546565879,0.24726027,3089.8,3089.7,3.73552899]
["bitfinex-derivatives","ETHF0:USTF0",1763546566084,0.24726027,3089.8,3089.7,6.87952899]
["bitfinex-derivatives","ETHF0:USTF0",1763546566278,0.00486027,3089.8,3089.7,6.87952899]
["bitfinex-derivatives","ETHF0:USTF0",1763546566474,0.24726027,3089.8,3089.7,3.73552899]
["bitfinex-derivatives","ETHF0:USTF0",1763546566674,0.24726027,3089.8,3089.7,6.32852899]
["bitfinex-derivatives","ETHF0:USTF0",1763546566987,0.24726027,3089.8,3089.7,6.87952899]
["bitfinex-derivatives","ETHF0:USTF0",1763546568294,0.24726027,3089.8,3089.7,3.73552899]
["bitfinex-derivatives","ETHF0:USTF0",1763546568592,0.24726027,3089.8,3089.7,7.73792387]
["bitfinex-derivatives","ETHF0:USTF0",1763546569988,0.24726027,3089.8,3089.7,4.59492387]
["bitfinex-derivatives","ETHF0:USTF0",1763546570190,0.24726027,3089.8,3089.7,7.73792387]
["bitfinex-derivatives","ETHF0:USTF0",1763546570493,0.91651,3090.0,3089.9,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1763546571889,0.91651,3090.0,3089.8,1.38520447]
["bitfinex-derivatives","ETHF0:USTF0",1763546572093,0.2424,3089.9,3089.8,1.38520447]
["bitfinex-derivatives","ETHF0:USTF0",1763546572289,0.2424,3089.9,3089.8,4.38720447]
["bitfinex-derivatives","ETHF0:USTF0",1763546572491,0.76702,3089.9,3089.8,4.38720447]
["bitfinex-derivatives","ETHF0:USTF0",1763546572691,0.76702,3089.9,3089.8,4.52720447]
["bitfinex-derivatives","ETHF0:USTF0",1763546573090,0.2424,3089.9,3089.8,4.52720447]
["bitfinex-derivatives","ETHF0:USTF0",1763546573701,0.76702,3089.9,3089.8,1.38520447]
["bitfinex-derivatives","ETHF0:USTF0",1763546573896,0.76702,3089.9,3089.8,4.38620447]
["bitfinex-derivatives","ETHF0:USTF0",1763546574792,0.76702,3089.9,3089.8,0.86057447]
["bitfinex-derivatives","ETHF0:USTF0",1763546574994,0.76704,3089.8,3089.7,0.00307899]
["bitfinex-derivatives","ETHF0:USTF0",1763546575192,0.3872,3089.5,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763546575596,0.91189,3089.5,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763546575989,0.3872,3089.5,3089.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763546576196,0.39027899,3089.5,3089.4,1.38884545]
["bitfinex-derivatives","ETHF0:USTF0",1763546576391,0.39027899,3089.5,3089.4,0.52827098]
["bitfinex-derivatives","ETHF0:USTF0",1763546577800,0.14787899,3089.5,3089.4,1.38884545]
["bitfinex-derivatives","ETHF0:USTF0",1763546578102,0.14787899,3089.5,3089.4,1.67913449]
["bitfinex-derivatives","ETHF0:USTF0",1763546578306,0.14787899,3089.5,3089.4,4.14613449]
["bitfinex-derivatives","ETHF0:USTF0",1763546579107,0.14787899,3089.5,3089.4,4.82113449]
["bitfinex-derivatives","ETHF0:USTF0",1763546579311,0.39027899,3089.5,3089.4,4.82113449]
["bitfinex-derivatives","ETHF0:USTF0",1763546579805,0.14787899,3089.5,3089.4,4.82113449]
["bitfinex-derivatives","ETHF0:USTF0",1763546580388,0.2424,3089.7,3089.6,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1763546581402,0.76702,3089.9,3089.8,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1763546582311,0.52465,3089.7,3089.6,0.85954041]
["bitfinex-derivatives","ETHF0:USTF0",1763546582607,0.7513,3089.4,3089.3,3.08242246]
["bitfinex-derivatives","ETHF0:USTF0",1763546583503,0.75359292,3089.4,3089.3,3.08583993]
["bitfinex-derivatives","ETHF0:USTF0",1763546584491,0.75359292,3089.4,3089.3,0.00341747]
["bitfinex-derivatives","ETHF0:USTF0",1763546585416,0.88507,3089.0,3088.9,3.73258]
["bitfinex-derivatives","ETHF0:USTF0",1763546585903,0.3603,3089.0,3088.9,3.73258]
["bitfinex-derivatives","ETHF0:USTF0",1763546586607,0.88507,3089.0,3088.9,3.73498078]
["bitfinex-derivatives","ETHF0:USTF0",1763546586800,0.88507,3089.0,3088.9,3.21020078]
["bitfinex-derivatives","ETHF0:USTF0",1763546586992,0.88507,3089.0,3088.9,3.73499078]
["bitfinex-derivatives","ETHF0:USTF0",1763546587499,0.88507,3089.0,3088.9,3.21020078]
["bitfinex-derivatives","ETHF0:USTF0",1763546588004,0.88507,3089.0,3088.9,0.00240078]
["bitfinex-derivatives","ETHF0:USTF0",1763546588704,0.75144,3088.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546588914,0.88516,3088.5,3088.4,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1763546589801,0.88516,3088.5,3088.4,0.00851582]
["bitfinex-derivatives","ETHF0:USTF0",1763546593207,0.88516,3088.5,3088.4,0.53338582]
["bitfinex-derivatives","ETHF0:USTF0",1763546593511,0.1337,3088.5,3088.4,0.53338582]
["bitfinex-derivatives","ETHF0:USTF0",1763546595206,0.3603,3088.5,3088.4,0.53338582]
["bitfinex-derivatives","ETHF0:USTF0",1763546595407,0.88516,3088.5,3088.4,0.53338582]
["bitfinex-derivatives","ETHF0:USTF0",1763546595907,0.3603,3088.5,3088.4,0.53338582]
["bitfinex-derivatives","ETHF0:USTF0",1763546596114,0.1337,3089.0,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546596305,0.1337,3089.0,3088.9,3.73259]
["bitfinex-derivatives","ETHF0:USTF0",1763546597312,0.00229292,3089.4,3089.3,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1763546598400,0.1337,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546598606,0.1337,3089.0,3088.9,6.05259]
["bitfinex-derivatives","ETHF0:USTF0",1763546599116,0.75361292,3089.4,3089.3,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1763546599517,0.00229292,3089.4,3089.3,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1763546599717,0.00229292,3089.4,3089.3,3.73252]
["bitfinex-derivatives","ETHF0:USTF0",1763546599919,0.75359292,3089.4,3089.3,3.73252]
["bitfinex-derivatives","ETHF0:USTF0",1763546600617,0.00229292,3089.4,3089.3,3.73252]
["bitfinex-derivatives","ETHF0:USTF0",1763546602313,0.22889292,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546602514,0.00229292,3089.4,3089.3,6.87452]
["bitfinex-derivatives","ETHF0:USTF0",1763546603616,0.00229292,3089.4,3089.3,3.73252]
["bitfinex-derivatives","ETHF0:USTF0",1763546603817,0.75359292,3089.4,3089.3,3.73252]
["bitfinex-derivatives","ETHF0:USTF0",1763546604018,0.90917,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546604318,0.90917,3089.0,3088.9,3.73259]
["bitfinex-derivatives","ETHF0:USTF0",1763546604514,0.3844,3089.0,3088.9,3.73259]
["bitfinex-derivatives","ETHF0:USTF0",1763546604715,0.90917,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546612815,0.76579,3088.9,3088.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763546613820,0.52479,3088.9,3088.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763546614124,0.5248,3088.8,3088.7,3.73262]
["bitfinex-derivatives","ETHF0:USTF0",1763546614926,0.771,3088.8,3088.7,3.73262]
["bitfinex-derivatives","ETHF0:USTF0",1763546615825,0.771,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546616025,0.91746,3088.5,3088.4,0.00851582]
["bitfinex-derivatives","ETHF0:USTF0",1763546620124,0.77116,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546620323,0.3926,3087.5,3087.4,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1763546620726,0.1464,3087.5,3087.4,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1763546620921,0.3926,3087.5,3087.4,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1763546621128,0.3926,3087.5,3087.4,3.73578055]
["bitfinex-derivatives","ETHF0:USTF0",1763546621318,0.1464,3087.5,3087.4,3.73578055]
["bitfinex-derivatives","ETHF0:USTF0",1763546622431,0.91763,3087.5,3087.4,3.73578055]
["bitfinex-derivatives","ETHF0:USTF0",1763546623038,0.91763,3087.5,3087.4,3.21074055]
["bitfinex-derivatives","ETHF0:USTF0",1763546624230,0.3926,3087.5,3087.4,3.73578055]
["bitfinex-derivatives","ETHF0:USTF0",1763546624434,0.91763,3087.5,3087.4,3.73578055]
["bitfinex-derivatives","ETHF0:USTF0",1763546624836,0.3926,3087.5,3087.4,3.73578055]
["bitfinex-derivatives","ETHF0:USTF0",1763546625441,0.91763,3087.5,3087.4,3.73578055]
["bitfinex-derivatives","ETHF0:USTF0",1763546626342,0.3926,3087.5,3087.4,3.73578055]
["bitfinex-derivatives","ETHF0:USTF0",1763546626639,0.1464,3087.5,3087.4,3.73578055]
["bitfinex-derivatives","ETHF0:USTF0",1763546628533,0.00486027,3087.8,3087.7,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1763546630132,0.3926,3088.0,3087.9,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1763546630637,0.1464,3087.5,3087.4,3.73578055]
["bitfinex-derivatives","ETHF0:USTF0",1763546632534,0.91763,3087.5,3087.4,3.21074055]
["bitfinex-derivatives","ETHF0:USTF0",1763546632929,0.91763,3087.5,3087.4,3.73578055]
["bitfinex-derivatives","ETHF0:USTF0",1763546634836,0.525,3087.7,3087.5,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1763546635035,0.52501,3087.6,3087.5,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1763546635442,1.16136825,3088.6,3087.5,1.12905189]
["bitfinex-derivatives","ETHF0:USTF0",1763546635636,3.21009292,3089.4,3088.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763546635944,3.21009292,3089.4,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546636146,0.52472,3089.3,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546636334,0.00229292,3089.4,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546636536,0.00229292,3089.4,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546636735,0.52699292,3089.4,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546637838,0.52473,3089.3,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546638935,0.52474,3089.2,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546639337,0.52472,3089.3,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546639837,0.3896,3089.0,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546640238,0.771,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546640441,0.2462,3088.8,3088.7,3.73262]
["bitfinex-derivatives","ETHF0:USTF0",1763546640638,0.771,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546641544,0.2462,3088.8,3087.9,2.89486351]
["bitfinex-derivatives","ETHF0:USTF0",1763546641744,0.1453,3088.5,3088.4,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1763546642335,0.3696,3088.5,3088.4,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1763546644245,0.1453,3088.5,3088.4,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1763546646451,0.1434,3089.0,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546646746,0.3677,3089.0,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546647850,0.2243,3088.8,3088.5,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1763546648049,0.5248,3088.9,3088.7,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1763546648553,0.7491,3088.8,3088.7,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1763546649348,0.1434,3089.0,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546649553,0.1434,3089.0,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546649852,0.1434,3089.0,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546650343,0.3677,3089.0,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546651240,0.1434,3089.0,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546651849,0.3677,3089.0,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546652049,0.2243,3088.9,3088.8,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546652443,0.66817,3089.0,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546652642,0.89247,3089.0,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546653042,0.7491,3088.9,3088.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763546653451,0.2243,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546653646,0.2243,3088.8,3088.7,3.73262]
["bitfinex-derivatives","ETHF0:USTF0",1763546654339,0.74911,3088.8,3088.7,3.73262]
["bitfinex-derivatives","ETHF0:USTF0",1763546654744,0.66818,3089.0,3088.8,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1763546654949,0.66818,3089.0,3088.8,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546655350,0.1434,3089.0,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546655750,0.3677,3089.0,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546657358,0.1434,3089.0,3088.9,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763546662954,0.1434,3089.0,3088.9,4.36979]
["bitfinex-derivatives","ETHF0:USTF0",1763546663157,0.00229292,3089.4,3089.3,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1763546663461,0.00229292,3089.4,3089.3,4.86073654]
["bitfinex-derivatives","ETHF0:USTF0",1763546663650,0.00229292,3089.4,3089.3,5.71713886]
["bitfinex-derivatives","ETHF0:USTF0",1763546663853,0.1464,3090.0,3089.9,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1763546665156,0.14913347,3090.0,3089.9,0.52716749]
["bitfinex-derivatives","ETHF0:USTF0",1763546670771,0.14913347,3090.0,3089.9,3.29716749]
["bitfinex-derivatives","ETHF0:USTF0",1763546671068,0.03235932,3090.3,3089.9,3.29716749]
["bitfinex-derivatives","ETHF0:USTF0",1763546671376,0.03235932,3090.3,3090.2,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1763546671567,12.12290215,3091.4,3090.9,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1763546671568,1.16136825,3091.3,3090.9,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1763546671773,0.61500158,3091.4,3090.9,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1763546671774,0.09064158,3091.4,3090.9,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1763546671964,0.52438,3091.3,3090.9,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1763546672268,0.14799434,3091.0,3090.9,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1763546679279,3.2078,3092.1,3090.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763546679484,3.3552,3092.5,3091.9,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1763546679782,0.1474,3091.5,3091.4,3.73216]
["bitfinex-derivatives","ETHF0:USTF0",1763546679977,0.1474,3091.5,3091.4,5.66216]
["bitfinex-derivatives","ETHF0:USTF0",1763546680176,3.3552,3092.5,3092.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1763546680374,0.150933,3092.5,3092.4,0.52694397]
["bitfinex-derivatives","ETHF0:USTF0",1763546680774,0.384633,3092.5,3092.4,0.52694397]
["bitfinex-derivatives","ETHF0:USTF0",1763546681078,0.1474,3093.0,3092.4,6.00275397]
["bitfinex-derivatives","ETHF0:USTF0",1763546681283,0.1474,3093.5,3093.2,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1763546681472,0.1474,3093.5,3092.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763546681473,0.2337,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546681675,0.3811,3092.5,3092.4,0.00760606]
["bitfinex-derivatives","ETHF0:USTF0",1763546681871,0.90528,3092.5,3092.4,0.00760606]
["bitfinex-derivatives","ETHF0:USTF0",1763546682082,0.90707105,3092.5,3092.4,0.00760606]
["bitfinex-derivatives","ETHF0:USTF0",1763546682586,0.67166,3092.0,3091.7,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1763546682784,0.1474,3092.0,3091.5,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1763546682982,0.67167,3092.0,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546683282,0.1474,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546683479,0.3811,3092.0,3091.9,0.00382785]
["bitfinex-derivatives","ETHF0:USTF0",1763546683877,0.90536,3092.0,3091.9,0.00382785]
["bitfinex-derivatives","ETHF0:USTF0",1763546684683,4.11316,3092.0,3091.9,0.00382785]
["bitfinex-derivatives","ETHF0:USTF0",1763546684881,0.3811,3092.0,3091.9,0.00382785]
["bitfinex-derivatives","ETHF0:USTF0",1763546685290,0.90536,3092.0,3091.9,0.00382785]
["bitfinex-derivatives","ETHF0:USTF0",1763546685882,0.3811,3092.0,3091.9,0.00382785]
["bitfinex-derivatives","ETHF0:USTF0",1763546686081,0.1474,3092.0,3091.9,0.52810785]
["bitfinex-derivatives","ETHF0:USTF0",1763546687082,0.67166,3092.0,3091.9,0.00382785]
["bitfinex-derivatives","ETHF0:USTF0",1763546687286,0.90536,3092.0,3091.9,0.00382785]
["bitfinex-derivatives","ETHF0:USTF0",1763546689285,0.3811,3092.0,3091.9,0.00382785]
["bitfinex-derivatives","ETHF0:USTF0",1763546689589,0.90536,3092.0,3091.9,0.00382785]
["bitfinex-derivatives","ETHF0:USTF0",1763546693088,0.3811,3092.0,3091.9,0.52810785]
["bitfinex-derivatives","ETHF0:USTF0",1763546693690,0.1474,3092.0,3091.9,0.52810785]
["bitfinex-derivatives","ETHF0:USTF0",1763546693892,0.3811,3092.0,3091.9,0.52810785]
["bitfinex-derivatives","ETHF0:USTF0",1763546694292,0.90536,3092.0,3091.9,0.52810785]
["bitfinex-derivatives","ETHF0:USTF0",1763546694599,0.90536,3092.0,3091.9,0.00382785]
["bitfinex-derivatives","ETHF0:USTF0",1763546695791,0.52438,3091.4,3091.2,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1763546695996,0.2337,3091.2,3091.1,3.73221]
["bitfinex-derivatives","ETHF0:USTF0",1763546696297,0.7581,3091.2,3091.1,3.73221]
["bitfinex-derivatives","ETHF0:USTF0",1763546696794,0.7581,3091.2,3091.1,3.73556806]
["bitfinex-derivatives","ETHF0:USTF0",1763546696993,0.7581,3091.2,3091.1,3.21115806]
["bitfinex-derivatives","ETHF0:USTF0",1763546697201,0.75815,3090.9,3090.8,0.00485209]
["bitfinex-derivatives","ETHF0:USTF0",1763546698192,0.75815,3090.9,3090.8,0.00728055]
["bitfinex-derivatives","ETHF0:USTF0",1763546698800,3.96595,3090.9,3090.8,0.00728055]
["bitfinex-derivatives","ETHF0:USTF0",1763546698996,3.96595,3090.9,3090.4,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1763546698997,0.3811,3090.5,3090.4,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1763546699194,0.3811,3090.5,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546699195,0.52453,3090.4,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546699500,0.75825,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546699797,0.2337,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546700097,0.76175918,3090.3,3090.2,3.73651304]
["bitfinex-derivatives","ETHF0:USTF0",1763546700296,0.76175918,3090.3,3090.2,3.21194304]
["bitfinex-derivatives","ETHF0:USTF0",1763546700600,0.23720918,3090.3,3090.2,3.21194304]
["bitfinex-derivatives","ETHF0:USTF0",1763546700797,0.76175918,3090.3,3090.2,3.21194304]
["bitfinex-derivatives","ETHF0:USTF0",1763546701000,0.23720918,3090.3,3090.2,0.00414304]
["bitfinex-derivatives","ETHF0:USTF0",1763546701201,0.00350918,3090.3,3090.2,3.73651304]
["bitfinex-derivatives","ETHF0:USTF0",1763546701594,0.1474,3091.0,3090.9,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1763546702402,0.91225,3091.5,3091.2,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1763546702606,0.2405,3091.4,3091.3,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1763546703296,0.2405,3091.4,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546703297,0.15010689,3091.5,3091.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1763546703596,0.00270689,3091.5,3091.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1763546703798,0.00270689,3091.5,3091.4,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1763546703799,0.15070689,3091.5,3091.4,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1763546703997,0.15070689,3091.5,3091.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1763546704199,0.15070689,3091.5,3091.4,3.05536]
["bitfinex-derivatives","ETHF0:USTF0",1763546704404,0.15070689,3091.5,3091.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1763546704604,0.2405,3091.3,3091.1,4.06412357]
["bitfinex-derivatives","ETHF0:USTF0",1763546704799,0.15070689,3091.5,3091.2,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1763546705005,0.2405,3091.4,3091.3,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1763546705905,0.15070689,3091.5,3091.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1763546707102,0.15070689,3091.5,3091.3,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1763546707301,0.2405,3091.4,3091.3,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1763546707506,0.15070689,3091.5,3091.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1763546707806,0.39120689,3091.5,3091.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1763546708798,0.91555689,3091.5,3091.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1763546709002,0.39120689,3091.5,3091.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1763546710113,0.15070689,3091.5,3091.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1763546710309,0.00270689,3091.5,3091.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1763546710702,3.2078,3092.6,3091.3,1.15086351]
["bitfinex-derivatives","ETHF0:USTF0",1763546711005,3.2078,3092.6,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546711212,0.52423,3092.2,3091.9,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1763546711710,0.14988067,3092.0,3091.9,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1763546712305,0.00248067,3092.0,3091.9,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1763546712510,0.15048067,3092.0,3091.9,1.3808779]
["bitfinex-derivatives","ETHF0:USTF0",1763546712907,0.00482484,3092.3,3092.2,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1763546713604,0.00482484,3092.3,3092.2,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1763546713800,0.24532484,3092.3,3092.2,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1763546714004,0.00726796,3092.3,3092.2,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1763546715616,1.193692,3093.7,3092.2,16.21071377]
["bitfinex-derivatives","ETHF0:USTF0",1763546715912,0.2405,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546716314,0.148,3093.5,3093.4,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1763546716607,0.15101953,3093.5,3093.4,0.5265178]
["bitfinex-derivatives","ETHF0:USTF0",1763546717008,1.953e-05,3093.5,3093.4,0.5265178]
["bitfinex-derivatives","ETHF0:USTF0",1763546717406,1.953e-05,3093.5,3093.4,0.91305789]
["bitfinex-derivatives","ETHF0:USTF0",1763546717614,3.3558,3094.5,3093.4,6.38903789]
["bitfinex-derivatives","ETHF0:USTF0",1763546717821,0.148,3094.5,3094.4,3.73164]
["bitfinex-derivatives","ETHF0:USTF0",1763546718010,3.3558,3095.5,3094.4,3.73164]
["bitfinex-derivatives","ETHF0:USTF0",1763546718011,2.33088676,3096.5,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546718213,2.33088676,3096.5,3094.4,41.45]
["bitfinex-derivatives","ETHF0:USTF0",1763546718214,0.2405,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546718413,0.2405,3096.3,3095.3,3.21265209]
["bitfinex-derivatives","ETHF0:USTF0",1763546718414,0.52363,3095.8,3095.3,3.21265209]
["bitfinex-derivatives","ETHF0:USTF0",1763546718608,0.148,3095.4,3095.3,0.00874273]
["bitfinex-derivatives","ETHF0:USTF0",1763546718912,0.148,3096.0,3095.4,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1763546719216,3.2078,3097.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546719408,3.2078,3097.4,3096.9,3.73122]
["bitfinex-derivatives","ETHF0:USTF0",1763546719610,0.148,3097.2,3097.0,0.4729788]
["bitfinex-derivatives","ETHF0:USTF0",1763546719814,0.3885,3097.2,3097.1,0.4729788]
["bitfinex-derivatives","ETHF0:USTF0",1763546720111,0.3885,3097.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546720112,0.2405,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546720317,0.148,3097.8,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546720517,0.148,3097.8,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546720718,0.5233,3097.7,3097.5,3.2105807]
["bitfinex-derivatives","ETHF0:USTF0",1763546721017,0.148,3097.8,3097.5,3.2105807]
["bitfinex-derivatives","ETHF0:USTF0",1763546721518,0.52331,3097.7,3097.5,3.2105807]
["bitfinex-derivatives","ETHF0:USTF0",1763546721922,0.148,3097.8,3097.5,3.2105807]
["bitfinex-derivatives","ETHF0:USTF0",1763546722118,0.148,3098.4,3097.5,3.2105807]
["bitfinex-derivatives","ETHF0:USTF0",1763546722119,0.67119,3098.4,3097.5,3.2105807]
["bitfinex-derivatives","ETHF0:USTF0",1763546722322,0.148,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546722523,0.3885,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546722716,9.3558,3098.4,3097.5,3.2105807]
["bitfinex-derivatives","ETHF0:USTF0",1763546723025,0.2405,3097.6,3097.5,3.2105807]
["bitfinex-derivatives","ETHF0:USTF0",1763546723518,0.5233,3097.7,3097.5,3.2105807]
["bitfinex-derivatives","ETHF0:USTF0",1763546723710,0.3725,3097.6,3097.5,3.2105807]
["bitfinex-derivatives","ETHF0:USTF0",1763546724115,0.3725,3097.6,3097.5,0.0027807]
["bitfinex-derivatives","ETHF0:USTF0",1763546724321,0.3725,3096.9,3096.8,3.21264316]
["bitfinex-derivatives","ETHF0:USTF0",1763546724513,0.3725,3096.9,3096.8,3.06561464]
["bitfinex-derivatives","ETHF0:USTF0",1763546724712,0.3725,3096.9,3094.8,1.93896541]
["bitfinex-derivatives","ETHF0:USTF0",1763546724713,0.2206,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546724910,0.2206,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546725425,0.5958807,3096.0,3095.9,3.21041982]
["bitfinex-derivatives","ETHF0:USTF0",1763546728525,0.2233807,3096.0,3095.6,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1763546728726,0.52363,3095.8,3095.6,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1763546729419,0.3725,3095.7,3095.6,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1763546729719,0.3725,3095.7,3095.6,0.00829445]
["bitfinex-derivatives","ETHF0:USTF0",1763546731019,0.2233807,3096.0,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546731020,0.2206,3095.4,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546731222,0.89622,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546731530,0.52382,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546732025,0.93002,3094.6,3094.5,3.61178265]
["bitfinex-derivatives","ETHF0:USTF0",1763546732728,0.52382,3094.6,3094.5,3.61178265]
["bitfinex-derivatives","ETHF0:USTF0",1763546733231,0.52382,3094.6,3094.5,0.40398265]
["bitfinex-derivatives","ETHF0:USTF0",1763546733526,0.5238,3094.7,3094.5,3.61178265]
["bitfinex-derivatives","ETHF0:USTF0",1763546733723,0.2587,3094.8,3094.6,0.39987146]
["bitfinex-derivatives","ETHF0:USTF0",1763546733922,0.00484316,3094.9,3094.8,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1763546734121,0.2206,3095.4,3095.2,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763546734319,3.2078,3095.8,3095.3,0.39987146]
["bitfinex-derivatives","ETHF0:USTF0",1763546734526,0.2233807,3096.0,3095.8,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763546734726,0.2233807,3096.0,3095.9,0.40040692]
["bitfinex-derivatives","ETHF0:USTF0",1763546734926,0.7469607,3096.0,3095.9,0.40040692]
["bitfinex-derivatives","ETHF0:USTF0",1763546735129,0.2233807,3096.0,3095.9,0.40040692]
["bitfinex-derivatives","ETHF0:USTF0",1763546735327,0.2233807,3096.0,3095.9,0.92400692]
["bitfinex-derivatives","ETHF0:USTF0",1763546735519,0.0027807,3096.0,3095.9,0.92400692]
["bitfinex-derivatives","ETHF0:USTF0",1763546737732,0.2614807,3096.0,3095.9,0.40040692]
["bitfinex-derivatives","ETHF0:USTF0",1763546737928,0.7850607,3096.0,3095.9,0.40040692]
["bitfinex-derivatives","ETHF0:USTF0",1763546738531,3.21261339,3096.3,3095.9,0.40040692]
["bitfinex-derivatives","ETHF0:USTF0",1763546738834,0.52343,3096.9,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546739028,0.52343,3096.9,3096.6,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763546739339,0.2587,3097.2,3096.7,3.6096523]
["bitfinex-derivatives","ETHF0:USTF0",1763546739535,0.2623335,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546739727,0.2623335,3097.2,3097.1,4.1330523]
["bitfinex-derivatives","ETHF0:USTF0",1763546739934,0.7857135,3097.2,3097.1,0.4018523]
["bitfinex-derivatives","ETHF0:USTF0",1763546740134,1.1919135,3097.2,3097.1,0.4018523]
["bitfinex-derivatives","ETHF0:USTF0",1763546741134,0.2623335,3097.2,3097.1,0.4018523]
["bitfinex-derivatives","ETHF0:USTF0",1763546741333,0.2623335,3097.2,3097.1,0.9252523]
["bitfinex-derivatives","ETHF0:USTF0",1763546741843,0.0036335,3097.2,3097.1,0.9252523]
["bitfinex-derivatives","ETHF0:USTF0",1763546742045,0.2587,3097.8,3097.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763546742225,0.2587,3097.8,3097.7,4.1329523]
["bitfinex-derivatives","ETHF0:USTF0",1763546743031,1.19053658,3097.8,3097.7,3.6096523]
["bitfinex-derivatives","ETHF0:USTF0",1763546743233,0.78433658,3097.8,3097.7,0.4018523]
["bitfinex-derivatives","ETHF0:USTF0",1763546743432,0.00235658,3097.8,3097.7,4.1329523]
["bitfinex-derivatives","ETHF0:USTF0",1763546743933,0.26105658,3097.8,3097.7,3.6096523]
["bitfinex-derivatives","ETHF0:USTF0",1763546744328,0.26105658,3097.8,3097.7,0.4018523]
["bitfinex-derivatives","ETHF0:USTF0",1763546744530,0.78433658,3097.8,3097.7,0.4018523]
["bitfinex-derivatives","ETHF0:USTF0",1763546744726,0.66725658,3097.8,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546744932,0.92955,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546745132,0.92955,3097.4,3097.3,3.6011929]
["bitfinex-derivatives","ETHF0:USTF0",1763546746628,0.92955,3097.4,3097.3,0.3933929]
["bitfinex-derivatives","ETHF0:USTF0",1763546747229,3.2078,3097.5,3097.4,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763546747431,0.26105658,3097.8,3097.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763546747637,0.26105658,3097.8,3097.7,0.9166929]
["bitfinex-derivatives","ETHF0:USTF0",1763546748539,1.19053658,3097.8,3097.7,0.3933929]
["bitfinex-derivatives","ETHF0:USTF0",1763546749148,0.2587,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546749343,0.78208,3097.2,3096.8,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1763546749844,0.78208,3097.2,3097.0,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1763546750147,0.2587,3097.2,3097.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1763546750333,0.2587,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546750637,0.2587,3097.2,3097.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1763546752144,0.52335,3097.4,3097.2,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1763546752344,0.26105658,3097.8,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546752647,0.26105658,3097.8,3097.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763546754745,0.26105658,3097.8,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546755049,0.2587,3097.2,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546755354,0.2587,3097.2,3097.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1763546755847,0.2587,3099.6,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546756154,1.71162987,3100.3,3097.1,15.28275814]
["bitfinex-derivatives","ETHF0:USTF0",1763546756155,3.2078,3100.7,3099.5,1.74661803]
["bitfinex-derivatives","ETHF0:USTF0",1763546756339,0.2587,3100.2,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546756540,0.2587,3100.2,3099.8,3.21264316]
["bitfinex-derivatives","ETHF0:USTF0",1763546756755,0.78158,3100.2,3099.8,3.21571257]
["bitfinex-derivatives","ETHF0:USTF0",1763546756940,0.2587,3100.2,3099.8,3.21571257]
["bitfinex-derivatives","ETHF0:USTF0",1763546757146,0.2587,3100.2,3100.0,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1763546757347,0.2587,3100.2,3099.8,3.21571257]
["bitfinex-derivatives","ETHF0:USTF0",1763546757348,0.2587,3100.3,3100.1,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1763546757848,0.2587,3100.3,3099.8,3.21571257]
["bitfinex-derivatives","ETHF0:USTF0",1763546758346,3.2078,3100.7,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546758844,0.52288,3100.2,3099.8,0.00791257]
["bitfinex-derivatives","ETHF0:USTF0",1763546759045,0.52288,3100.2,3099.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1763546759243,3.2078,3100.7,3100.3,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1763546759446,0.2587,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546761348,0.2587,3100.2,3099.8,0.00791257]
["bitfinex-derivatives","ETHF0:USTF0",1763546761541,3.2078,3100.7,3099.9,1.74661803]
["bitfinex-derivatives","ETHF0:USTF0",1763546761942,3.2078,3100.7,3100.5,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1763546762141,3.2078,3101.2,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546762353,3.2078,3101.2,3100.9,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763546762647,0.2371,3100.8,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546762856,0.5228,3100.7,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546763047,0.2371,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546763248,0.2371,3100.8,3099.8,1.7545306]
["bitfinex-derivatives","ETHF0:USTF0",1763546763249,0.2371,3100.8,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546763449,0.2371,3100.8,3100.7,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763546763650,0.75987,3100.8,3100.5,3.73061]
["bitfinex-derivatives","ETHF0:USTF0",1763546763849,0.2371,3100.8,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546764046,0.75988,3100.8,3100.5,3.73062]
["bitfinex-derivatives","ETHF0:USTF0",1763546764248,3.73052,3101.2,3101.0,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763546764450,0.52276,3100.9,3100.6,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1763546764749,0.52276,3100.9,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546764750,0.75989,3100.8,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546765055,0.2371,3100.8,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546765256,3.2078,3101.2,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546765457,3.2078,3101.2,3100.6,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1763546765653,0.2371,3100.8,3100.7,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763546765848,3.2078,3101.2,3101.1,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763546766252,3.73051,3101.2,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546766557,0.52281,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546766751,0.52281,3100.6,3100.5,3.73062]
["bitfinex-derivatives","ETHF0:USTF0",1763546766950,3.73051,3101.2,3100.9,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763546767149,0.52271,3101.2,3101.0,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763546767651,0.52272,3101.1,3101.0,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763546767955,0.52274,3101.0,3100.9,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763546768156,0.52276,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546768355,0.52276,3100.9,3100.8,3.73057]
["bitfinex-derivatives","ETHF0:USTF0",1763546769547,0.52274,3101.1,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546769751,0.52274,3101.0,3100.9,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763546770255,0.52274,3101.1,3101.0,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763546770452,0.53965892,3101.3,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546770657,0.01695892,3101.3,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546770852,0.01695892,3101.3,3100.4,4.95441803]
["bitfinex-derivatives","ETHF0:USTF0",1763546771051,0.75989,3100.8,3100.4,4.95441803]
["bitfinex-derivatives","ETHF0:USTF0",1763546771252,0.2371,3100.8,3100.7,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763546771654,0.52275,3101.0,3100.9,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763546772251,0.52276,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546772452,0.52276,3100.9,3100.8,3.73057]
["bitfinex-derivatives","ETHF0:USTF0",1763546773254,0.52273,3101.1,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546773454,0.52274,3101.0,3100.9,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763546773759,0.52276,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546774354,0.52276,3100.9,3100.8,3.73057]
["bitfinex-derivatives","ETHF0:USTF0",1763546775259,0.52276,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546776052,8.92e-06,3101.3,3101.2,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1763546776259,3.2078,3103.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546776555,0.3829,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546776750,3.5907,3102.4,3101.9,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763546776949,0.2371,3102.0,3101.5,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1763546777156,3.4449,3102.6,3101.8,4.95441803]
["bitfinex-derivatives","ETHF0:USTF0",1763546777353,3.96738,3102.6,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546777756,0.2371,3102.0,3101.8,3.73039]
["bitfinex-derivatives","ETHF0:USTF0",1763546778058,0.75967,3102.0,3101.8,3.21115524]
["bitfinex-derivatives","ETHF0:USTF0",1763546778360,0.23713052,3102.6,3102.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763546778758,0.23713052,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546778959,3.052e-05,3102.6,3102.5,4.95441803]
["bitfinex-derivatives","ETHF0:USTF0",1763546779660,3.052e-05,3102.6,3102.5,10.95441803]
["bitfinex-derivatives","ETHF0:USTF0",1763546779861,0.2371,3103.2,3103.0,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763546780063,0.52239,3103.1,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546780259,0.3829,3103.0,3102.9,3.1993575]
["bitfinex-derivatives","ETHF0:USTF0",1763546780563,0.2371,3103.2,3102.2,1.74661803]
["bitfinex-derivatives","ETHF0:USTF0",1763546780564,0.2371,3102.6,3102.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763546780759,0.2371,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546781168,3.4449,3103.2,3102.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546781367,3.4449,3103.2,3102.7,1.74661803]
["bitfinex-derivatives","ETHF0:USTF0",1763546781562,0.52239,3103.1,3102.9,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1763546782066,0.2371,3103.2,3103.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763546782666,0.2371,3103.2,3103.1,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763546783455,0.62,3102.6,3101.9,4.04652527]
["bitfinex-derivatives","ETHF0:USTF0",1763546783658,0.2371,3102.6,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546783865,0.52242,3102.9,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546784061,0.2371,3103.2,3102.1,1.74661803]
["bitfinex-derivatives","ETHF0:USTF0",1763546784062,0.74567,3102.6,3102.1,1.74661803]
["bitfinex-derivatives","ETHF0:USTF0",1763546784260,0.74567,3102.6,3102.3,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763546784464,0.2232,3102.6,3102.1,1.74661803]
["bitfinex-derivatives","ETHF0:USTF0",1763546784761,0.2232,3102.6,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546784968,0.52249,3102.5,3102.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763546785371,0.52249,3102.5,3102.3,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763546785557,0.5225,3102.4,3102.3,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763546785758,0.5225,3102.4,3102.1,1.74661803]
["bitfinex-derivatives","ETHF0:USTF0",1763546785959,0.74567,3102.6,3102.4,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763546786164,0.2232,3102.6,3102.5,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763546786473,0.74567,3102.6,3102.5,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763546786869,0.2232,3102.6,3102.5,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763546787371,3.2078,3102.9,3102.8,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763546787972,3.73022,3102.9,3102.8,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763546788267,3.73022,3102.9,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546788268,0.2232,3102.6,3102.5,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763546789166,0.2232,3102.6,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546789366,0.5225,3102.5,3101.8,5.97556061]
["bitfinex-derivatives","ETHF0:USTF0",1763546789675,0.52252,3102.4,3102.3,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763546790177,0.52254,3102.2,3102.1,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1763546790362,0.52252,3102.4,3102.3,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763546790873,0.52252,3102.4,3101.8,3.21115524]
["bitfinex-derivatives","ETHF0:USTF0",1763546790874,0.52252,3102.3,3101.8,3.21115524]
["bitfinex-derivatives","ETHF0:USTF0",1763546791071,0.2232,3102.0,3101.8,3.21115524]
["bitfinex-derivatives","ETHF0:USTF0",1763546791275,0.2232,3102.0,3101.9,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1763546792369,0.74577,3102.0,3101.9,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1763546792571,1.12677,3102.0,3101.9,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1763546792769,0.91299,3101.9,3101.8,0.00335524]
["bitfinex-derivatives","ETHF0:USTF0",1763546793262,0.91302,3101.7,3101.6,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763546793464,4.12082,3101.7,3101.6,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763546793663,4.12082,3101.7,3100.9,3.73054]
["bitfinex-derivatives","ETHF0:USTF0",1763546793664,0.2292,3101.4,3100.9,3.73054]
["bitfinex-derivatives","ETHF0:USTF0",1763546794365,0.91314,3101.0,3100.9,3.21182137]
["bitfinex-derivatives","ETHF0:USTF0",1763546794669,0.91314,3101.0,3100.9,0.00402137]
["bitfinex-derivatives","ETHF0:USTF0",1763546795577,6.91314,3101.0,3100.9,0.00402137]
["bitfinex-derivatives","ETHF0:USTF0",1763546795776,6.91314,3101.0,3100.9,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763546796474,0.91314,3101.0,3100.9,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763546797273,0.00483528,3101.3,3100.9,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763546797578,0.00483528,3101.3,3101.0,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763546797875,0.00483528,3101.3,3100.9,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763546797876,0.52274,3101.0,3100.9,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763546798175,0.52273,3101.1,3100.9,0.52278137]
["bitfinex-derivatives","ETHF0:USTF0",1763546798380,0.52274,3101.0,3100.9,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763546798776,0.00483528,3101.3,3100.9,0.52278137]
["bitfinex-derivatives","ETHF0:USTF0",1763546798978,0.3904,3101.1,3101.0,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763546799168,0.3904,3101.1,3100.9,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763546799169,0.2292,3101.4,3101.3,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763546799974,0.23266831,3101.4,3101.3,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763546801982,0.00346831,3101.4,3101.3,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763546803483,0.74578,3102.0,3101.9,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1763546803484,0.2232,3102.0,3101.9,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1763546806185,3.2078,3102.8,3102.5,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763546806886,0.3904,3102.5,3102.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763546807486,0.2232,3102.6,3102.5,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763546810789,0.74567,3102.6,3102.5,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763546810991,0.2232,3102.6,3102.5,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763546811580,0.74567,3102.6,3102.5,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763546811892,0.2232,3102.6,3102.5,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763546812087,0.6136,3102.6,3102.5,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763546813189,1.13607,3102.6,3102.5,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763546813589,0.6136,3102.6,3102.5,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763546814589,0.52252,3102.3,3102.2,0.52736528]
["bitfinex-derivatives","ETHF0:USTF0",1763546814891,0.3904,3102.3,3102.2,0.52736528]
["bitfinex-derivatives","ETHF0:USTF0",1763546815399,0.91289,3102.5,3102.4,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1763546815594,0.2232,3102.6,3102.5,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763546816591,0.6136,3102.6,3102.5,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763546817892,1.13607,3102.6,3102.5,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763546818287,0.6136,3102.6,3102.5,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763546819196,0.2292,3103.2,3103.1,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763546819392,0.2292,3103.2,3103.1,5.65974319]
["bitfinex-derivatives","ETHF0:USTF0",1763546821302,1.14197,3103.2,3103.1,3.21167309]
["bitfinex-derivatives","ETHF0:USTF0",1763546821498,0.6196,3103.2,3103.1,3.73406309]
["bitfinex-derivatives","ETHF0:USTF0",1763546821801,0.2292,3103.2,3103.1,3.73406309]
["bitfinex-derivatives","ETHF0:USTF0",1763546822000,1.11077,3103.2,3103.1,3.73406309]
["bitfinex-derivatives","ETHF0:USTF0",1763546822498,1.11077,3103.2,3103.1,3.21167309]
["bitfinex-derivatives","ETHF0:USTF0",1763546823095,0.2292,3103.2,3103.1,3.73406309]
["bitfinex-derivatives","ETHF0:USTF0",1763546823402,0.5884,3103.2,3103.1,0.52626309]
["bitfinex-derivatives","ETHF0:USTF0",1763546824796,1.11077,3103.2,3103.1,0.52626309]
["bitfinex-derivatives","ETHF0:USTF0",1763546824992,1.11077,3103.2,3103.1,3.73406309]
["bitfinex-derivatives","ETHF0:USTF0",1763546825392,0.5884,3103.2,3103.1,3.73406309]
["bitfinex-derivatives","ETHF0:USTF0",1763546825792,0.2292,3103.2,3103.1,3.73406309]
["bitfinex-derivatives","ETHF0:USTF0",1763546826298,0.5884,3103.2,3103.1,3.73406309]
["bitfinex-derivatives","ETHF0:USTF0",1763546827488,1.11077,3103.2,3103.1,0.00387309]
["bitfinex-derivatives","ETHF0:USTF0",1763546827695,0.8817,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546827994,0.2223,3102.5,3102.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763546828707,0.22601549,3102.5,3102.4,0.52571087]
["bitfinex-derivatives","ETHF0:USTF0",1763546829507,0.22601549,3102.5,3102.4,1.36443614]
["bitfinex-derivatives","ETHF0:USTF0",1763546829999,0.22601549,3102.5,3102.4,0.52571087]
["bitfinex-derivatives","ETHF0:USTF0",1763546830695,0.18601549,3102.5,3102.4,0.52571087]
["bitfinex-derivatives","ETHF0:USTF0",1763546831591,0.54521549,3102.5,3102.4,0.52571087]
["bitfinex-derivatives","ETHF0:USTF0",1763546832005,0.18601549,3102.5,3102.4,0.52571087]
["bitfinex-derivatives","ETHF0:USTF0",1763546833402,0.88164,3103.0,3102.9,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763546837510,0.88162,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546838315,0.3592,3102.9,3102.8,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1763546838713,0.88162,3102.9,3102.8,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1763546838913,0.88162,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546839416,0.88167,3102.6,3102.5,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1763546839620,1.10399,3102.5,3102.4,3.21101087]
["bitfinex-derivatives","ETHF0:USTF0",1763546840313,0.2223,3102.5,3102.4,3.73351087]
["bitfinex-derivatives","ETHF0:USTF0",1763546841518,1.10399,3102.5,3102.4,3.73351087]
["bitfinex-derivatives","ETHF0:USTF0",1763546841814,0.2223,3102.5,3102.4,3.73351087]
["bitfinex-derivatives","ETHF0:USTF0",1763546844324,0.2223,3102.5,3102.4,4.57958696]
["bitfinex-derivatives","ETHF0:USTF0",1763546844725,0.2223,3102.5,3102.4,3.73351087]
["bitfinex-derivatives","ETHF0:USTF0",1763546845324,0.2223,3102.5,3102.4,4.57931305]
["bitfinex-derivatives","ETHF0:USTF0",1763546846015,0.2223,3102.5,3102.4,3.73351087]
["bitfinex-derivatives","ETHF0:USTF0",1763546846926,0.5815,3102.5,3102.4,0.52571087]
["bitfinex-derivatives","ETHF0:USTF0",1763546847122,0.5815,3102.5,3102.4,4.57901321]
["bitfinex-derivatives","ETHF0:USTF0",1763546848517,1.10399,3102.5,3102.4,3.73351087]
["bitfinex-derivatives","ETHF0:USTF0",1763546848724,1.10399,3102.5,3102.4,3.21101087]
["bitfinex-derivatives","ETHF0:USTF0",1763546848926,1.10399,3102.5,3102.4,3.73351087]
["bitfinex-derivatives","ETHF0:USTF0",1763546850424,1.10399,3102.5,3102.4,4.57901321]
["bitfinex-derivatives","ETHF0:USTF0",1763546851421,0.5815,3102.5,3102.4,4.57901321]
["bitfinex-derivatives","ETHF0:USTF0",1763546851626,0.2223,3102.5,3102.4,6.31764053]
["bitfinex-derivatives","ETHF0:USTF0",1763546851932,0.5904,3102.5,3102.4,6.31764053]
["bitfinex-derivatives","ETHF0:USTF0",1763546852119,0.2223,3102.5,3102.4,6.31764053]
["bitfinex-derivatives","ETHF0:USTF0",1763546852320,0.5904,3102.5,3102.4,5.47213819]
["bitfinex-derivatives","ETHF0:USTF0",1763546853129,0.89054,3102.8,3102.7,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1763546854519,0.3681,3102.8,3102.7,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1763546854719,0.8905,3103.0,3102.9,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763546855124,1.0973,3103.2,3103.1,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763546855423,1.61967,3103.2,3103.1,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763546856133,1.0973,3103.2,3103.1,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763546856422,0.7292,3103.2,3103.1,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763546856623,0.5,3103.2,3103.1,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763546858026,0.2292,3103.5,3103.4,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763546858225,0.03221805,3103.9,3103.8,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763546858226,1.805e-05,3103.9,3103.8,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763546858523,0.82139158,3104.5,3103.8,6.63845665]
["bitfinex-derivatives","ETHF0:USTF0",1763546858524,0.2086,3104.0,3103.8,6.63845665]
["bitfinex-derivatives","ETHF0:USTF0",1763546858728,0.2086,3104.0,3103.9,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763546858920,0.2086,3104.0,3103.9,2.21427933]
["bitfinex-derivatives","ETHF0:USTF0",1763546859121,0.09064158,3104.5,3104.4,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1763546859327,0.2086,3105.0,3104.9,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763546859629,0.73059,3105.5,3105.3,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1763546859826,0.2086,3105.5,3105.3,3.72981]
["bitfinex-derivatives","ETHF0:USTF0",1763546860123,0.2086,3105.5,3104.9,2.26437341]
["bitfinex-derivatives","ETHF0:USTF0",1763546860124,0.2086,3105.0,3104.9,2.26437341]
["bitfinex-derivatives","ETHF0:USTF0",1763546860328,0.2086,3105.0,3104.9,5.47217341]
["bitfinex-derivatives","ETHF0:USTF0",1763546861621,1.09877,3105.0,3104.9,3.21145609]
["bitfinex-derivatives","ETHF0:USTF0",1763546861829,1.09877,3105.0,3104.9,0.00365609]
["bitfinex-derivatives","ETHF0:USTF0",1763546862131,0.2086,3105.0,3104.9,0.52573609]
["bitfinex-derivatives","ETHF0:USTF0",1763546862427,0.2086,3105.0,3104.9,0.00365609]
["bitfinex-derivatives","ETHF0:USTF0",1763546862428,1.09877,3105.0,3104.9,0.00365609]
["bitfinex-derivatives","ETHF0:USTF0",1763546863034,0.2086,3105.0,3104.9,3.73353609]
["bitfinex-derivatives","ETHF0:USTF0",1763546864819,3.2078,3105.9,3104.9,9.21145609]
["bitfinex-derivatives","ETHF0:USTF0",1763546865020,0.52192,3105.9,3105.5,1.73862732]
["bitfinex-derivatives","ETHF0:USTF0",1763546865233,0.52192,3105.9,3105.7,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763546865234,0.52193,3105.9,3105.7,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763546865421,0.52193,3105.9,3105.5,1.73862732]
["bitfinex-derivatives","ETHF0:USTF0",1763546865422,0.2086,3106.0,3105.9,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763546865823,0.7305,3106.0,3105.9,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763546866023,0.2086,3106.0,3105.9,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763546866230,0.52193,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546866432,0.89003,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546866824,0.52198,3105.5,3105.4,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763546867024,1.09868,3105.5,3105.4,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763546867229,0.73058,3105.5,3105.4,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763546867525,0.2086,3105.5,3105.4,0.52683528]
["bitfinex-derivatives","ETHF0:USTF0",1763546868034,1.09868,3105.5,3105.4,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763546868232,0.73058,3105.5,3105.4,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763546868537,0.2086,3105.5,3105.4,0.52683528]
["bitfinex-derivatives","ETHF0:USTF0",1763546869125,0.2086,3106.0,3105.4,0.52683528]
["bitfinex-derivatives","ETHF0:USTF0",1763546869126,0.52192,3105.9,3105.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763546869328,0.2086,3106.0,3105.7,3.72975]
["bitfinex-derivatives","ETHF0:USTF0",1763546869634,0.3681,3105.8,3105.7,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763546869821,1.09868,3105.5,3105.4,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763546870230,0.2086,3106.0,3105.9,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763546871138,0.2086,3107.0,3105.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763546871431,0.2086,3107.5,3105.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763546871432,3.4164,3108.0,3107.8,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763546871630,0.88969,3107.9,3107.8,0.00313794]
["bitfinex-derivatives","ETHF0:USTF0",1763546872125,3.4164,3108.0,3107.8,0.00313794]
["bitfinex-derivatives","ETHF0:USTF0",1763546872330,0.73018,3108.0,3107.8,0.00313794]
["bitfinex-derivatives","ETHF0:USTF0",1763546872636,0.3681,3107.9,3107.8,0.00313794]
["bitfinex-derivatives","ETHF0:USTF0",1763546872835,0.73018,3108.0,3107.8,0.00313794]
["bitfinex-derivatives","ETHF0:USTF0",1763546872836,0.2086,3108.0,3107.8,0.00313794]
["bitfinex-derivatives","ETHF0:USTF0",1763546873127,0.5215,3108.4,3108.0,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763546873332,0.2086,3108.5,3108.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763546873527,0.03216624,3108.9,3108.2,1.73862732]
["bitfinex-derivatives","ETHF0:USTF0",1763546873528,0.03216624,3108.9,3108.7,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1763546873728,0.03216624,3108.9,3108.4,4.94642732]
["bitfinex-derivatives","ETHF0:USTF0",1763546873927,0.03216624,3108.9,3107.8,0.00313794]
["bitfinex-derivatives","ETHF0:USTF0",1763546873928,0.2086,3108.5,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546874127,0.03216624,3108.9,3108.7,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763546874331,0.03216624,3108.9,3108.8,1.73862732]
["bitfinex-derivatives","ETHF0:USTF0",1763546874726,0.52143,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546874928,0.52145,3108.7,3108.3,4.94642732]
["bitfinex-derivatives","ETHF0:USTF0",1763546875122,0.03216624,3108.9,3108.3,5.46792732]
["bitfinex-derivatives","ETHF0:USTF0",1763546875327,3.4164,3110.0,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546875526,0.2086,3109.2,3108.9,1.73862732]
["bitfinex-derivatives","ETHF0:USTF0",1763546875729,0.2086,3109.2,3109.0,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1763546876428,0.2086,3109.2,3108.9,1.73862732]
["bitfinex-derivatives","ETHF0:USTF0",1763546876734,0.2086,3109.2,3109.0,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1763546877332,0.2086,3110.0,3108.9,1.73862732]
["bitfinex-derivatives","ETHF0:USTF0",1763546877530,0.2086,3110.0,3109.7,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763546877727,0.2086,3110.0,3109.5,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763546877932,0.52125,3109.9,3109.5,0.5261264]
["bitfinex-derivatives","ETHF0:USTF0",1763546878134,0.2086,3110.0,3109.8,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1763546878336,0.2086,3110.0,3109.6,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763546878538,0.72983,3110.0,3109.6,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763546878839,0.52126,3109.8,3109.5,0.5261264]
["bitfinex-derivatives","ETHF0:USTF0",1763546879040,0.52126,3109.8,3109.5,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763546879230,0.2086,3110.0,3109.6,3.72908]
["bitfinex-derivatives","ETHF0:USTF0",1763546879431,0.72983,3110.0,3109.7,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763546879632,0.2086,3110.0,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546879836,0.72984,3110.0,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546880037,0.2086,3110.0,3109.7,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763546880438,0.2086,3110.0,3109.8,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763546880935,0.2086,3110.0,3109.8,2.25986732]
["bitfinex-derivatives","ETHF0:USTF0",1763546881137,3.2078,3110.5,3110.2,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763546881334,3.2078,3110.5,3110.2,0.52511447]
["bitfinex-derivatives","ETHF0:USTF0",1763546881535,3.50704158,3111.0,3110.3,1.73862732]
["bitfinex-derivatives","ETHF0:USTF0",1763546881929,3.50704158,3111.0,3110.7,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1763546882140,3.50704158,3111.0,3110.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763546882340,3.50704158,3111.0,3110.6,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1763546882734,0.72156,3110.4,3110.2,0.00392447]
["bitfinex-derivatives","ETHF0:USTF0",1763546883239,0.2004,3110.4,3110.2,0.00392447]
["bitfinex-derivatives","ETHF0:USTF0",1763546883440,0.2004,3110.4,3110.3,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763546884043,0.2004,3110.4,3110.2,0.00392447]
["bitfinex-derivatives","ETHF0:USTF0",1763546884240,0.86429,3109.6,3109.5,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763546884439,0.2004,3109.5,3109.1,1.73862732]
["bitfinex-derivatives","ETHF0:USTF0",1763546884737,0.2004,3109.0,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546885345,0.2004,3109.0,3108.8,3.21109494]
["bitfinex-derivatives","ETHF0:USTF0",1763546885540,0.52141,3108.9,3108.8,3.21109494]
["bitfinex-derivatives","ETHF0:USTF0",1763546886043,0.86441,3108.9,3108.8,0.00329494]
["bitfinex-derivatives","ETHF0:USTF0",1763546886542,0.2004,3108.0,3107.5,1.73862732]
["bitfinex-derivatives","ETHF0:USTF0",1763546886738,0.2004,3108.0,3107.8,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763546887240,0.2004,3108.0,3107.6,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1763546887444,0.52159,3107.9,3107.6,0.00341545]
["bitfinex-derivatives","ETHF0:USTF0",1763546887644,0.20451451,3108.0,3107.6,0.00341545]
["bitfinex-derivatives","ETHF0:USTF0",1763546887840,0.72607451,3108.0,3107.6,0.52502545]
["bitfinex-derivatives","ETHF0:USTF0",1763546888143,0.5216,3107.8,3107.6,0.00341545]
["bitfinex-derivatives","ETHF0:USTF0",1763546888536,0.343,3107.7,3107.6,0.00341545]
["bitfinex-derivatives","ETHF0:USTF0",1763546889040,0.86463,3107.6,3107.5,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763546889237,4.07243,3107.6,3107.5,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763546889441,0.86463,3107.6,3107.5,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763546889647,4.07243,3107.6,3107.5,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763546890039,0.20451451,3108.0,3107.5,0.00814134]
["bitfinex-derivatives","ETHF0:USTF0",1763546890339,0.20451451,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546890945,0.00411451,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546891139,0.2004,3108.6,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546891140,0.2004,3108.6,3108.5,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763546891646,0.2004,3108.6,3108.4,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763546892343,0.2004,3108.6,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546892344,3.21259684,3109.2,3108.9,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1763546892537,0.2004,3108.6,3108.4,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763546892741,0.2004,3108.6,3108.5,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763546892940,0.72186,3108.6,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546893243,0.86449,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546893742,0.52163,3107.7,3107.5,0.00814134]
["bitfinex-derivatives","ETHF0:USTF0",1763546893945,0.5216,3107.8,3107.6,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763546894150,0.52158,3107.9,3107.7,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763546894343,0.52158,3107.9,3107.6,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763546894548,0.2004,3108.0,3107.5,3.21594134]
["bitfinex-derivatives","ETHF0:USTF0",1763546894750,0.52162,3107.7,3107.5,3.73758134]
["bitfinex-derivatives","ETHF0:USTF0",1763546894946,3.4082,3108.0,3107.5,0.00814134]
["bitfinex-derivatives","ETHF0:USTF0",1763546894947,0.52163,3107.6,3107.5,0.00814134]
["bitfinex-derivatives","ETHF0:USTF0",1763546895151,0.86463,3107.6,3107.5,0.00814134]
["bitfinex-derivatives","ETHF0:USTF0",1763546895851,0.52163,3107.6,3107.5,0.00814134]
["bitfinex-derivatives","ETHF0:USTF0",1763546896248,0.86463,3107.6,3107.5,0.00814134]
["bitfinex-derivatives","ETHF0:USTF0",1763546896447,0.86463,3107.6,3107.5,0.52979134]
["bitfinex-derivatives","ETHF0:USTF0",1763546897249,0.52158,3107.9,3107.8,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763546897444,0.343,3107.7,3107.6,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1763546897648,0.86463,3107.6,3107.5,0.00814134]
["bitfinex-derivatives","ETHF0:USTF0",1763546898557,0.86463,3107.6,3107.5,0.52979134]
["bitfinex-derivatives","ETHF0:USTF0",1763546898754,0.86463,3107.6,3107.5,0.00814134]
["bitfinex-derivatives","ETHF0:USTF0",1763546898953,0.86463,3107.6,3107.5,0.52979134]
["bitfinex-derivatives","ETHF0:USTF0",1763546899156,0.86463,3107.6,3107.5,0.00814134]
["bitfinex-derivatives","ETHF0:USTF0",1763546899353,0.86463,3107.6,3107.5,0.52979134]
["bitfinex-derivatives","ETHF0:USTF0",1763546899852,0.86463,3107.6,3107.5,0.00814134]
["bitfinex-derivatives","ETHF0:USTF0",1763546900255,0.8647,3107.2,3107.1,3.72951]
["bitfinex-derivatives","ETHF0:USTF0",1763546900756,0.8647,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546901146,0.343,3107.2,3107.1,3.72951]
["bitfinex-derivatives","ETHF0:USTF0",1763546901348,0.2004,3107.4,3107.1,3.72951]
["bitfinex-derivatives","ETHF0:USTF0",1763546901349,0.2004,3107.4,3107.3,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763546902456,0.52138,3109.1,3108.5,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763546902651,3.2078,3109.6,3108.5,2.26010732]
["bitfinex-derivatives","ETHF0:USTF0",1763546903053,0.52143,3108.8,3108.5,2.26010732]
["bitfinex-derivatives","ETHF0:USTF0",1763546903353,3.2078,3109.6,3108.9,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1763546903555,0.52128,3109.7,3108.9,3.72921]
["bitfinex-derivatives","ETHF0:USTF0",1763546903746,0.00367158,3109.0,3108.9,3.72921]
["bitfinex-derivatives","ETHF0:USTF0",1763546905655,0.0048264,3109.3,3109.2,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763546906660,0.00826954,3109.3,3109.2,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763546906862,0.2004,3109.8,3109.7,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763546907161,0.2004,3109.8,3109.7,3.72908]
["bitfinex-derivatives","ETHF0:USTF0",1763546907951,0.00348874,3109.8,3109.7,3.73304845]
["bitfinex-derivatives","ETHF0:USTF0",1763546908150,0.00479684,3110.1,3110.0,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763546908365,0.2076,3112.2,3112.0,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1763546908552,0.52088,3112.1,3111.6,3.72875]
["bitfinex-derivatives","ETHF0:USTF0",1763546908752,0.2076,3112.2,3111.6,2.0086092]
["bitfinex-derivatives","ETHF0:USTF0",1763546908753,0.72846,3112.2,3111.6,2.0086092]
["bitfinex-derivatives","ETHF0:USTF0",1763546908962,0.52088,3112.1,3111.6,2.5295592]
["bitfinex-derivatives","ETHF0:USTF0",1763546909157,3.2078,3112.0,3111.6,2.53302383]
["bitfinex-derivatives","ETHF0:USTF0",1763546909356,3.2078,3112.0,3111.8,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1763546909555,3.2078,3112.0,3111.6,2.53301383]
["bitfinex-derivatives","ETHF0:USTF0",1763546909855,0.52093,3111.8,3111.6,2.01206383]
["bitfinex-derivatives","ETHF0:USTF0",1763546910056,3.2078,3112.0,3111.7,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1763546910358,3.2078,3112.0,3111.8,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1763546910659,0.72846,3112.2,3111.6,2.01206383]
["bitfinex-derivatives","ETHF0:USTF0",1763546910660,0.2076,3112.2,3111.9,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1763546910859,3.2078,3113.3,3112.0,5.12227899]
["bitfinex-derivatives","ETHF0:USTF0",1763546911056,0.5207,3113.2,3112.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763546911256,0.2076,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546911462,3.4154,3112.2,3111.6,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1763546911671,0.52088,3112.1,3111.6,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1763546911865,3.4154,3112.2,3111.6,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1763546912065,0.52093,3111.8,3111.6,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1763546912366,3.4154,3112.2,3110.7,1.91447899]
["bitfinex-derivatives","ETHF0:USTF0",1763546912367,0.521,3111.4,3110.7,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763546912566,0.52101,3111.3,3110.7,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763546912763,0.2527,3111.5,3111.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763546912963,0.2527,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546913262,0.25575674,3111.5,3111.2,0.00405014]
["bitfinex-derivatives","ETHF0:USTF0",1763546913470,0.25575674,3111.5,3111.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763546913761,0.25575674,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546914558,0.00305674,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546915058,0.00305674,3111.5,3111.4,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763546915455,3.2078,3113.2,3111.4,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763546915651,0.72835,3112.9,3112.4,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1763546915852,0.52076,3112.8,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546916063,0.72835,3112.9,3112.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763546916263,0.2527,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546916655,0.2527,3112.9,3112.7,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1763546916860,0.52078,3112.7,3112.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763546917065,3.2078,3112.5,3112.3,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763546917366,0.2527,3112.9,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546917569,0.52078,3112.7,3112.4,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1763546917963,3.2078,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546918165,0.2527,3112.0,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546918560,0.2527,3112.0,3111.5,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1763546918864,0.52095,3111.7,3111.4,3.72879]
["bitfinex-derivatives","ETHF0:USTF0",1763546919356,0.52093,3111.8,3111.5,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763546919559,0.52095,3111.7,3111.4,3.72879]
["bitfinex-derivatives","ETHF0:USTF0",1763546919759,0.2527,3112.0,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546919760,0.52096,3111.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546920559,0.52094,3111.8,3111.5,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763546920769,0.52094,3111.8,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546921169,3.4605,3112.0,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546921170,0.52097,3111.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546921462,0.52104,3111.1,3111.0,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763546921668,0.52109,3110.9,3110.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1763546921860,0.52109,3110.8,3110.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1763546922063,0.52113,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546922464,0.2527,3110.1,3109.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763546922865,0.2527,3110.1,3109.9,0.52468051]
["bitfinex-derivatives","ETHF0:USTF0",1763546923574,0.0048264,3110.3,3110.2,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763546923779,0.52106,3111.0,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546923965,0.2527,3110.8,3110.7,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763546924472,0.7738,3110.8,3110.6,3.72893]
["bitfinex-derivatives","ETHF0:USTF0",1763546924776,0.25397816,3110.8,3110.7,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763546924979,0.52111,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546925168,0.52111,3110.7,3110.5,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1763546925476,0.25397816,3110.8,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546926275,0.77506816,3110.8,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546926575,0.52111,3110.7,3110.5,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763546926760,0.52111,3110.7,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546926761,0.52111,3110.7,3110.4,3.72896]
["bitfinex-derivatives","ETHF0:USTF0",1763546927073,0.52111,3110.7,3110.5,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1763546927276,0.77391,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546927474,0.2527,3110.1,3110.0,3.72903]
["bitfinex-derivatives","ETHF0:USTF0",1763546927670,3.72893,3110.6,3110.5,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763546928070,3.2078,3110.6,3110.5,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763546929767,3.72893,3110.6,3110.5,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763546929974,0.77508816,3110.8,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546930172,0.25397816,3110.8,3110.7,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763546930375,0.77506816,3110.8,3110.7,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763546931479,0.00127816,3110.8,3110.7,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763546932579,0.25397816,3110.8,3110.7,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763546933078,0.77506816,3110.8,3110.6,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1763546933278,0.25397816,3110.8,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546933674,0.25397816,3110.8,3110.7,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763546934781,0.00127816,3110.8,3110.7,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763546935577,3.2078,3111.5,3111.4,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763546937169,3.72878,3111.5,3111.4,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763546937376,4.17418,3111.5,3111.4,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763546937673,3.6532,3111.5,3111.4,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763546938190,0.2527,3112.8,3111.4,4.04029638]
["bitfinex-derivatives","ETHF0:USTF0",1763546938486,0.2527,3111.6,3111.5,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1763546940377,0.2527,3112.0,3111.9,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1763546940577,0.2527,3112.0,3111.4,3.2126264]
["bitfinex-derivatives","ETHF0:USTF0",1763546940578,0.2527,3111.6,3111.5,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1763546940881,0.2527,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546940882,1.21906,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546941081,1.21906,3111.6,3111.5,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1763546941082,0.6981,3111.6,3111.5,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1763546941289,1.21906,3111.6,3111.5,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1763546941488,0.2527,3111.6,3111.5,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1763546941785,1.21906,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546941982,0.6981,3111.6,3111.5,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1763546942486,1.21906,3111.6,3111.5,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1763546942686,1.21906,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546943586,1.04238,3111.5,3111.4,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763546943882,0.5214,3111.5,3111.4,0.5258164]
["bitfinex-derivatives","ETHF0:USTF0",1763546944287,1.04238,3111.5,3111.4,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763546944481,0.5214,3111.5,3111.4,0.5258164]
["bitfinex-derivatives","ETHF0:USTF0",1763546944684,0.2527,3111.6,3111.5,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1763546945777,0.5214,3111.5,3111.4,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763546946178,1.04238,3111.5,3111.4,0.5258164]
["bitfinex-derivatives","ETHF0:USTF0",1763546946378,0.5214,3111.5,3111.4,0.5258164]
["bitfinex-derivatives","ETHF0:USTF0",1763546946576,0.2527,3111.6,3111.5,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1763546946777,0.2527,3111.6,3111.5,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1763546947380,0.5214,3111.5,3111.4,0.5258164]
["bitfinex-derivatives","ETHF0:USTF0",1763546947786,0.5214,3111.5,3111.4,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763546947787,1.04238,3111.5,3111.4,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763546948784,0.5214,3111.5,3111.4,0.5258164]
["bitfinex-derivatives","ETHF0:USTF0",1763546949392,1.04238,3111.5,3111.4,0.5258164]
["bitfinex-derivatives","ETHF0:USTF0",1763546949587,0.5214,3111.5,3111.4,0.5258164]
["bitfinex-derivatives","ETHF0:USTF0",1763546949892,0.77366,3111.6,3111.5,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1763546950191,1.29506,3111.6,3111.5,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1763546950784,1.04238,3111.5,3111.4,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763546951185,1.04238,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546951186,0.5214,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546951783,0.5214,3110.8,3110.7,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1763546953390,1.04249,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546953584,0.5214,3110.0,3109.9,4.04684868]
["bitfinex-derivatives","ETHF0:USTF0",1763546953786,1.04263,3110.0,3109.9,4.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763546954692,1.04271,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546955491,1.04271,3109.5,3109.1,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763546955492,0.52136,3109.2,3109.1,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763546955696,1.33996,3109.2,3109.1,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763546955994,0.5214,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546956294,0.5215,3108.4,3108.1,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763546956496,0.2972,3108.6,3108.1,0.00251557]
["bitfinex-derivatives","ETHF0:USTF0",1763546956704,0.52148,3108.5,3108.1,0.00251557]
["bitfinex-derivatives","ETHF0:USTF0",1763546956899,0.2972,3108.6,3108.1,0.00251557]
["bitfinex-derivatives","ETHF0:USTF0",1763546957100,0.2972,3108.6,3108.5,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763546957409,3.2078,3108.9,3108.8,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763546957900,0.2972,3108.6,3108.1,0.00251557]
["bitfinex-derivatives","ETHF0:USTF0",1763546958099,0.8186,3108.6,3108.1,0.00251557]
["bitfinex-derivatives","ETHF0:USTF0",1763546958297,0.52149,3108.5,3108.1,0.00251557]
["bitfinex-derivatives","ETHF0:USTF0",1763546958496,0.52149,3108.5,3108.2,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763546958699,1.0429,3108.4,3108.1,2.49451557]
["bitfinex-derivatives","ETHF0:USTF0",1763546958901,1.04291,3108.3,3108.2,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763546959102,0.2972,3108.6,3108.1,0.00251557]
["bitfinex-derivatives","ETHF0:USTF0",1763546959409,0.52149,3108.5,3108.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763546959602,0.2972,3108.6,3108.5,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763546959992,0.81866,3108.6,3108.5,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763546960302,0.2972,3108.6,3108.5,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763546960808,0.81866,3108.6,3108.5,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763546961308,0.2972,3108.6,3108.5,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763546961604,0.81866,3108.6,3108.5,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763546961811,0.2972,3108.6,3108.1,0.00251557]
["bitfinex-derivatives","ETHF0:USTF0",1763546962017,0.52153,3108.2,3108.1,0.52406557]
["bitfinex-derivatives","ETHF0:USTF0",1763546962314,1.04291,3108.3,3108.2,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763546962614,0.2972,3108.6,3108.1,1.81251557]
["bitfinex-derivatives","ETHF0:USTF0",1763546962615,0.2972,3108.6,3108.1,3.19351557]
["bitfinex-derivatives","ETHF0:USTF0",1763546962811,0.81866,3108.6,3108.5,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763546963014,0.2972,3108.6,3108.5,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763546963919,3.72923,3108.9,3108.8,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763546964114,3.2078,3108.9,3108.6,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1763546964411,0.52143,3108.8,3108.7,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763546964610,0.52145,3108.7,3108.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1763546965303,0.52145,3108.7,3108.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1763546965709,0.52145,3108.7,3108.6,3.71146]
["bitfinex-derivatives","ETHF0:USTF0",1763546965913,0.52145,3108.7,3108.6,3.71046]
["bitfinex-derivatives","ETHF0:USTF0",1763546966115,0.52145,3108.7,3108.6,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1763546966411,1.40908,3108.6,3108.5,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763546966616,0.5577,3108.2,3108.1,0.00251557]
["bitfinex-derivatives","ETHF0:USTF0",1763546966819,0.5577,3108.2,3108.1,3.71206557]
["bitfinex-derivatives","ETHF0:USTF0",1763546967008,0.5215,3108.4,3108.1,3.19051557]
["bitfinex-derivatives","ETHF0:USTF0",1763546967205,0.5215,3108.4,3108.3,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763546967410,1.0792,3108.4,3108.3,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763546968222,1.07923,3108.3,3108.2,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763546968414,1.07923,3108.2,3108.1,0.00251557]
["bitfinex-derivatives","ETHF0:USTF0",1763546968912,1.07923,3108.2,3108.1,0.52406557]
["bitfinex-derivatives","ETHF0:USTF0",1763546969113,1.07923,3108.2,3108.1,0.00251557]
["bitfinex-derivatives","ETHF0:USTF0",1763546969508,3.2078,3108.4,3108.1,0.00251557]
["bitfinex-derivatives","ETHF0:USTF0",1763546969705,0.5577,3108.2,3108.1,0.52405557]
["bitfinex-derivatives","ETHF0:USTF0",1763546970116,4.287,3108.4,3108.3,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763546970517,0.52153,3108.3,3108.2,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763546970718,1.07923,3108.2,3108.1,0.00251557]
["bitfinex-derivatives","ETHF0:USTF0",1763546972019,1.06675,3108.1,3108.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763546972224,0.5436,3108.1,3108.0,0.52156001]
["bitfinex-derivatives","ETHF0:USTF0",1763546972518,1.06515,3108.1,3108.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763546972914,0.52155,3108.1,3108.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763546973122,0.52155,3108.1,3108.0,0.00369885]
["bitfinex-derivatives","ETHF0:USTF0",1763546973821,0.52155,3108.1,3108.0,0.52526885]
["bitfinex-derivatives","ETHF0:USTF0",1763546974417,0.52155,3108.1,3108.0,0.00369885]
["bitfinex-derivatives","ETHF0:USTF0",1763546974724,1.06675,3108.1,3108.0,0.00369885]
["bitfinex-derivatives","ETHF0:USTF0",1763546975628,3.2078,3108.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546975629,0.5452,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546975825,1.06687,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546976716,0.52167,3107.4,3107.3,3.21120468]
["bitfinex-derivatives","ETHF0:USTF0",1763546976918,0.52167,3107.4,3107.3,3.73288468]
["bitfinex-derivatives","ETHF0:USTF0",1763546977227,0.52167,3107.4,3107.3,3.21120468]
["bitfinex-derivatives","ETHF0:USTF0",1763546977416,1.06687,3107.4,3107.3,3.21120468]
["bitfinex-derivatives","ETHF0:USTF0",1763546977823,1.06686,3107.4,3107.3,3.73288468]
["bitfinex-derivatives","ETHF0:USTF0",1763546978220,0.52166,3107.4,3107.3,3.21120468]
["bitfinex-derivatives","ETHF0:USTF0",1763546978615,0.0048264,3107.7,3107.6,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763546978827,0.0048264,3107.7,3107.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763546979028,0.5264364,3107.7,3107.6,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1763546979323,0.0048264,3107.7,3107.4,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763546979524,0.0048264,3107.7,3107.3,3.21120468]
["bitfinex-derivatives","ETHF0:USTF0",1763546979719,0.52163,3107.6,3107.5,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763546979919,1.06686,3107.4,3107.3,3.21120468]
["bitfinex-derivatives","ETHF0:USTF0",1763546980122,0.5452,3107.4,3107.3,3.21120468]
["bitfinex-derivatives","ETHF0:USTF0",1763546980921,1.06686,3107.4,3107.3,0.00340468]
["bitfinex-derivatives","ETHF0:USTF0",1763546983320,0.5218,3106.6,3106.4,3.72963]
["bitfinex-derivatives","ETHF0:USTF0",1763546983520,3.5172,3107.0,3106.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763546983718,3.5172,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546983922,0.5218,3106.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546984319,0.52537854,3106.6,3106.5,0.83933152]
["bitfinex-derivatives","ETHF0:USTF0",1763546985423,1.07057854,3106.6,3106.5,1.36115152]
["bitfinex-derivatives","ETHF0:USTF0",1763546985631,1.07057854,3106.6,3106.5,0.83933152]
["bitfinex-derivatives","ETHF0:USTF0",1763546985928,0.00357854,3106.6,3106.5,1.87964152]
["bitfinex-derivatives","ETHF0:USTF0",1763546986522,0.52537854,3106.6,3106.5,1.87964152]
["bitfinex-derivatives","ETHF0:USTF0",1763546987228,0.52537854,3106.6,3106.5,1.04403335]
["bitfinex-derivatives","ETHF0:USTF0",1763546987426,0.00357854,3106.6,3106.5,1.04403335]
["bitfinex-derivatives","ETHF0:USTF0",1763546988732,1.07057854,3106.6,3106.5,0.00372335]
["bitfinex-derivatives","ETHF0:USTF0",1763546990924,4.27837854,3106.6,3106.5,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763546991123,4.27837854,3106.6,3105.5,4.31779518]
["bitfinex-derivatives","ETHF0:USTF0",1763546991124,0.3094,3106.0,3105.6,0.83898103]
["bitfinex-derivatives","ETHF0:USTF0",1763546991424,1.06717,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763546991627,0.8546,3105.5,3105.4,0.83898103]
["bitfinex-derivatives","ETHF0:USTF0",1763546991833,0.3094,3105.5,3104.2,1.10999518]
["bitfinex-derivatives","ETHF0:USTF0",1763546992128,3.2078,3104.9,3104.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763546992333,0.0048264,3105.2,3105.1,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1763546993239,0.3094,3105.0,3104.5,7.50601283]
["bitfinex-derivatives","ETHF0:USTF0",1763546993432,0.5268664,3105.2,3105.1,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1763546993841,0.5268664,3105.2,3105.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763546994238,0.0048264,3105.2,3105.1,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1763546995543,3.5172,3106.0,3105.9,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763546995736,3.5172,3106.0,3105.9,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1763546995927,0.52196,3105.7,3105.6,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1763546997039,0.52196,3105.7,3105.0,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1763546997040,0.52197,3105.6,3105.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763546997247,0.3094,3105.5,3105.2,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1763546997437,3.72977,3105.6,3105.5,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763546997638,3.2078,3105.6,3105.3,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1763546997838,3.2078,3105.6,3105.5,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763546998136,3.2078,3105.6,3105.5,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1763546998735,4.0439264,3106.0,3105.9,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1763546999231,3.5220264,3106.0,3105.9,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1763546999540,0.52191,3105.9,3105.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763546999943,4.0439264,3106.0,3105.9,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763547000440,0.0048264,3106.0,3105.9,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1763547000642,3.2078,3106.4,3106.3,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1763547001141,0.5452,3106.3,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547001335,0.3094,3106.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547001336,1.06715,3105.8,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547001537,3.5172,3106.0,3105.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763547001737,4.5715,3106.0,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547001943,0.52192,3105.9,3105.7,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763547002144,3.5168,3106.0,3105.9,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763547002438,3.5168,3106.0,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547002439,0.309,3105.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547003242,0.83098,3105.5,3105.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763547004036,0.309,3105.5,3105.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763547004839,0.8418,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547005139,1.0548,3105.4,3105.3,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763547005336,1.05485,3105.2,3105.1,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1763547005536,0.5328,3105.1,3105.0,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763547005739,0.5328,3105.1,3105.0,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1763547005740,3.2078,3105.1,3105.0,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1763547006141,0.52212,3104.8,3104.7,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763547006343,0.5328,3104.7,3104.6,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763547006651,0.5328,3104.6,3104.5,0.52536765]
["bitfinex-derivatives","ETHF0:USTF0",1763547007038,0.5328,3104.9,3104.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763547007347,0.5328,3104.8,3104.5,0.00321765]
["bitfinex-derivatives","ETHF0:USTF0",1763547007651,0.8418,3105.0,3104.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1763547007844,3.5168,3105.5,3105.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763547008146,1.05482,3105.3,3105.2,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763547008537,0.5328,3104.9,3104.5,0.00321765]
["bitfinex-derivatives","ETHF0:USTF0",1763547008748,1.05488,3104.9,3104.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763547008947,3.5168,3105.0,3104.5,0.00321765]
["bitfinex-derivatives","ETHF0:USTF0",1763547009143,1.05493,3104.6,3104.5,0.52535765]
["bitfinex-derivatives","ETHF0:USTF0",1763547009752,0.5328,3104.6,3104.5,0.52535765]
["bitfinex-derivatives","ETHF0:USTF0",1763547010454,0.52202,3105.3,3105.2,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763547010651,1.05482,3105.3,3105.2,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763547011146,0.5328,3105.3,3105.2,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763547011945,3.2078,3105.4,3105.3,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763547012256,3.7406,3105.8,3105.7,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763547013142,1.05475,3105.7,3105.6,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1763547014349,0.5328,3105.7,3105.6,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1763547014948,3.2078,3105.8,3105.7,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763547015259,4.26253,3105.8,3105.7,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763547015849,0.309,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547016152,0.5328,3105.2,3105.1,3.72985]
["bitfinex-derivatives","ETHF0:USTF0",1763547017743,1.36387,3105.0,3104.9,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763547017969,0.8418,3105.0,3104.9,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763547019648,0.8418,3105.0,3104.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763547019649,0.309,3105.0,3104.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763547019854,0.5328,3104.9,3104.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763547021048,1.05489,3104.9,3104.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763547021256,0.5328,3104.9,3104.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763547022656,0.52214,3104.6,3104.5,0.52536765]
["bitfinex-derivatives","ETHF0:USTF0",1763547022859,4.26274,3104.6,3104.5,0.52536765]
["bitfinex-derivatives","ETHF0:USTF0",1763547023054,3.7406,3104.6,3104.5,0.52536765]
["bitfinex-derivatives","ETHF0:USTF0",1763547023255,0.5328,3104.6,3104.5,0.52536765]
["bitfinex-derivatives","ETHF0:USTF0",1763547024062,3.5168,3105.0,3104.5,0.52536765]
["bitfinex-derivatives","ETHF0:USTF0",1763547024063,1.0097,3104.9,3104.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763547024262,0.4876,3104.9,3104.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763547026066,1.00969,3104.9,3104.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763547026362,0.4876,3104.9,3104.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763547027762,1.00968,3104.9,3104.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763547027952,0.4876,3104.6,3104.5,0.00321765]
["bitfinex-derivatives","ETHF0:USTF0",1763547028157,0.4876,3104.6,3104.5,0.52536765]
["bitfinex-derivatives","ETHF0:USTF0",1763547028360,4.52647,3105.0,3104.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1763547029363,4.0044,3105.0,3104.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1763547030367,0.7966,3105.0,3104.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1763547031069,3.2078,3105.1,3105.0,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1763547033369,4.53019,3105.5,3105.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763547034063,3.2078,3105.5,3105.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763547037466,4.53011,3106.0,3105.9,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763547037969,4.0082,3106.0,3105.9,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763547038772,4.5301,3106.0,3105.9,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763547038968,2.45728,3106.0,3105.9,1.00062]
["bitfinex-derivatives","ETHF0:USTF0",1763547039177,0.4914,3105.8,3105.7,1.10999518]
["bitfinex-derivatives","ETHF0:USTF0",1763547039472,0.4914,3105.6,3105.5,1.63197518]
["bitfinex-derivatives","ETHF0:USTF0",1763547039966,0.4914,3105.6,3105.5,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763547040566,0.2825,3106.0,3105.9,1.00062]
["bitfinex-derivatives","ETHF0:USTF0",1763547041671,0.7739,3106.0,3105.9,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763547045065,1.2958,3106.0,3105.9,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763547045472,0.7739,3106.0,3105.9,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763547045676,1.2958,3106.0,3105.9,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763547046475,0.7739,3106.0,3105.9,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763547046675,1.2958,3106.0,3105.9,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763547047175,1.01331,3105.9,3105.8,3.72972]
["bitfinex-derivatives","ETHF0:USTF0",1763547047379,0.2825,3105.5,3105.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763547047686,3.6992,3105.9,3105.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763547048780,4.22111,3105.9,3105.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763547049781,3.6992,3105.9,3105.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763547050868,3.6992,3105.9,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547051075,0.7739,3105.5,3105.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763547053484,3.2078,3105.9,3105.8,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1763547053678,4.22111,3105.9,3105.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763547054477,1.01333,3105.8,3105.7,0.84189405]
["bitfinex-derivatives","ETHF0:USTF0",1763547054782,1.01335,3105.7,3105.6,1.36385405]
["bitfinex-derivatives","ETHF0:USTF0",1763547055084,0.4914,3105.7,3105.6,1.36385405]
["bitfinex-derivatives","ETHF0:USTF0",1763547055266,0.4914,3105.7,3105.6,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1763547056885,4.22112,3105.9,3105.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763547057182,4.22112,3105.9,3105.8,1.36466118]
["bitfinex-derivatives","ETHF0:USTF0",1763547059378,1.01332,3105.9,3105.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763547061690,0.4914,3105.9,3105.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763547062084,1.01331,3105.9,3105.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763547062488,0.4914,3105.9,3105.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763547062684,1.01331,3105.9,3105.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763547063079,0.4914,3105.9,3105.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763547063681,1.01331,3105.9,3105.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763547063882,0.4914,3105.9,3105.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763547064382,3.4903,3106.0,3105.9,0.89471]
["bitfinex-derivatives","ETHF0:USTF0",1763547064974,3.9021,3106.0,3105.9,0.89471]
["bitfinex-derivatives","ETHF0:USTF0",1763547065480,0.4118,3105.9,3105.8,1.10999518]
["bitfinex-derivatives","ETHF0:USTF0",1763547065682,0.4118,3105.8,3105.7,1.10999518]
["bitfinex-derivatives","ETHF0:USTF0",1763547065887,0.4118,3105.8,3105.7,1.63194518]
["bitfinex-derivatives","ETHF0:USTF0",1763547066083,0.4118,3105.8,3105.7,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763547066285,0.52198,3105.6,3105.5,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763547066585,0.4118,3105.6,3105.5,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763547066784,0.93377,3105.6,3105.5,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763547067692,0.4118,3105.6,3105.5,0.89478]
["bitfinex-derivatives","ETHF0:USTF0",1763547067892,0.4118,3105.6,3105.5,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763547069892,0.93377,3105.6,3105.5,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763547070093,3.4903,3106.0,3105.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763547070391,4.424,3106.0,3105.9,0.84308604]
["bitfinex-derivatives","ETHF0:USTF0",1763547070581,0.52191,3105.9,3105.8,1.36501604]
["bitfinex-derivatives","ETHF0:USTF0",1763547070782,0.93371,3105.9,3105.8,1.36501604]
["bitfinex-derivatives","ETHF0:USTF0",1763547070982,0.93371,3105.9,3105.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763547071381,0.4118,3105.9,3105.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763547071785,0.4118,3105.9,3105.8,0.89473]
["bitfinex-derivatives","ETHF0:USTF0",1763547073197,3.4903,3106.0,3105.9,0.89471]
["bitfinex-derivatives","ETHF0:USTF0",1763547073388,3.9021,3106.0,3105.9,0.89471]
["bitfinex-derivatives","ETHF0:USTF0",1763547075091,4.424,3106.0,3105.9,0.89471]
["bitfinex-derivatives","ETHF0:USTF0",1763547076200,1.2162,3106.0,3105.9,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763547076591,0.6943,3106.0,3105.9,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763547076793,0.6943,3106.0,3105.9,0.89471]
["bitfinex-derivatives","ETHF0:USTF0",1763547077395,0.6943,3106.0,3105.9,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763547077695,0.2932,3107.0,3106.4,0.89463]
["bitfinex-derivatives","ETHF0:USTF0",1763547077696,3.2078,3106.8,3106.4,0.89463]
["bitfinex-derivatives","ETHF0:USTF0",1763547077901,3.2078,3106.8,3106.5,0.89461]
["bitfinex-derivatives","ETHF0:USTF0",1763547080400,0.41537854,3106.6,3106.5,0.89461]
["bitfinex-derivatives","ETHF0:USTF0",1763547081101,0.00357854,3106.6,3106.5,0.89461]
["bitfinex-derivatives","ETHF0:USTF0",1763547082204,0.41537854,3106.6,3106.5,0.89461]
["bitfinex-derivatives","ETHF0:USTF0",1763547082705,0.00357854,3106.6,3106.5,0.89461]
["bitfinex-derivatives","ETHF0:USTF0",1763547083205,0.00357854,3106.6,3106.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763547083710,0.41537854,3106.6,3106.5,0.89461]
["bitfinex-derivatives","ETHF0:USTF0",1763547084009,1.18112,3106.5,3106.4,0.00402151]
["bitfinex-derivatives","ETHF0:USTF0",1763547084213,1.18112,3106.5,3106.4,0.52585151]
["bitfinex-derivatives","ETHF0:USTF0",1763547084214,0.6593,3106.5,3106.4,0.52585151]
["bitfinex-derivatives","ETHF0:USTF0",1763547084406,0.6593,3106.5,3106.4,0.83305151]
["bitfinex-derivatives","ETHF0:USTF0",1763547084708,1.18112,3106.5,3106.4,0.52585151]
["bitfinex-derivatives","ETHF0:USTF0",1763547084910,0.6593,3106.5,3106.4,0.52585151]
["bitfinex-derivatives","ETHF0:USTF0",1763547085800,1.18112,3106.5,3106.4,0.52585151]
["bitfinex-derivatives","ETHF0:USTF0",1763547086001,0.6593,3106.5,3106.4,0.00402151]
["bitfinex-derivatives","ETHF0:USTF0",1763547086507,1.18111,3106.5,3106.4,0.00402151]
["bitfinex-derivatives","ETHF0:USTF0",1763547087009,1.18111,3106.5,3106.4,0.52585151]
["bitfinex-derivatives","ETHF0:USTF0",1763547088508,0.2442,3106.5,3106.4,0.83305151]
["bitfinex-derivatives","ETHF0:USTF0",1763547089011,0.6593,3106.5,3106.4,0.52585151]
["bitfinex-derivatives","ETHF0:USTF0",1763547089208,0.6593,3106.5,3106.4,0.00402151]
["bitfinex-derivatives","ETHF0:USTF0",1763547089209,1.18111,3106.5,3106.4,0.00402151]
["bitfinex-derivatives","ETHF0:USTF0",1763547090613,1.18111,3106.5,3106.4,0.52585151]
["bitfinex-derivatives","ETHF0:USTF0",1763547091707,1.18111,3106.5,3106.4,0.00402151]
["bitfinex-derivatives","ETHF0:USTF0",1763547092308,1.18111,3106.5,3106.4,0.52585151]
["bitfinex-derivatives","ETHF0:USTF0",1763547092915,1.18111,3106.5,3106.4,0.00402151]
["bitfinex-derivatives","ETHF0:USTF0",1763547093917,1.18111,3106.5,3106.4,0.52585151]
["bitfinex-derivatives","ETHF0:USTF0",1763547094317,0.6593,3106.5,3106.4,0.79905151]
["bitfinex-derivatives","ETHF0:USTF0",1763547094814,0.6593,3106.5,3106.4,1.91443908]
["bitfinex-derivatives","ETHF0:USTF0",1763547095015,0.2442,3106.5,3106.4,1.91443908]
["bitfinex-derivatives","ETHF0:USTF0",1763547095206,0.654,3106.5,3106.4,1.91443908]
["bitfinex-derivatives","ETHF0:USTF0",1763547096713,1.17581,3106.5,3106.4,1.91443908]
["bitfinex-derivatives","ETHF0:USTF0",1763547097113,0.654,3106.5,3106.4,1.91443908]
["bitfinex-derivatives","ETHF0:USTF0",1763547097712,1.17581,3106.5,3106.4,0.00402151]
["bitfinex-derivatives","ETHF0:USTF0",1763547098316,2.29119757,3106.5,3106.4,0.00402151]
["bitfinex-derivatives","ETHF0:USTF0",1763547098522,0.4098,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547098722,0.4098,3105.8,3105.7,3.72975]
["bitfinex-derivatives","ETHF0:USTF0",1763547098723,0.93173,3105.8,3105.7,3.72975]
["bitfinex-derivatives","ETHF0:USTF0",1763547099022,0.93173,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547099421,0.93173,3105.8,3105.7,3.21052925]
["bitfinex-derivatives","ETHF0:USTF0",1763547099819,0.93173,3105.8,3105.7,0.00272925]
["bitfinex-derivatives","ETHF0:USTF0",1763547099820,2.04711757,3105.8,3105.7,0.00272925]
["bitfinex-derivatives","ETHF0:USTF0",1763547100021,1.16948,3105.5,3105.4,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763547100920,1.16948,3105.5,3105.4,0.00882479]
["bitfinex-derivatives","ETHF0:USTF0",1763547101120,0.4098,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547101324,0.4098,3104.9,3104.8,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763547102226,0.4098,3104.9,3104.8,3.73283606]
["bitfinex-derivatives","ETHF0:USTF0",1763547102426,0.4098,3104.9,3104.8,4.02153606]
["bitfinex-derivatives","ETHF0:USTF0",1763547103218,3.6224264,3105.2,3105.1,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1763547103817,3.6224264,3105.2,3105.1,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763547104326,4.1444564,3105.2,3105.1,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763547105528,0.4098,3104.9,3104.8,3.21073606]
["bitfinex-derivatives","ETHF0:USTF0",1763547105723,0.4098,3104.9,3104.8,3.73283606]
["bitfinex-derivatives","ETHF0:USTF0",1763547106027,0.93188,3104.9,3104.8,3.73283606]
["bitfinex-derivatives","ETHF0:USTF0",1763547106829,0.93188,3104.9,3104.8,0.52503606]
["bitfinex-derivatives","ETHF0:USTF0",1763547107032,0.93188,3104.9,3104.8,0.00293606]
["bitfinex-derivatives","ETHF0:USTF0",1763547108326,0.93188,3104.9,3104.8,0.52503606]
["bitfinex-derivatives","ETHF0:USTF0",1763547108825,0.2377,3105.0,3104.5,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763547108826,0.93193,3104.6,3104.5,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763547109424,0.6475,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547109725,0.6475,3104.0,3103.9,0.00365737]
["bitfinex-derivatives","ETHF0:USTF0",1763547109726,0.00232162,3104.0,3103.9,0.00365737]
["bitfinex-derivatives","ETHF0:USTF0",1763547109931,9.22392162,3104.0,3103.0,0.26612688]
["bitfinex-derivatives","ETHF0:USTF0",1763547110229,3.73019,3103.1,3103.0,0.26612688]
["bitfinex-derivatives","ETHF0:USTF0",1763547110826,3.2078,3103.1,3103.0,0.26956545]
["bitfinex-derivatives","ETHF0:USTF0",1763547111026,3.73019,3103.1,3103.0,0.26956545]
["bitfinex-derivatives","ETHF0:USTF0",1763547111428,3.2078,3103.1,3103.0,0.26956545]
["bitfinex-derivatives","ETHF0:USTF0",1763547111626,3.73019,3103.1,3103.0,0.26956545]
["bitfinex-derivatives","ETHF0:USTF0",1763547117830,3.73019,3103.1,3103.0,0.03566545]
["bitfinex-derivatives","ETHF0:USTF0",1763547118140,3.73019,3103.1,3103.0,0.26956545]
["bitfinex-derivatives","ETHF0:USTF0",1763547118641,3.2078,3103.1,3103.0,1.18146545]
["bitfinex-derivatives","ETHF0:USTF0",1763547119936,3.73019,3103.1,3103.0,1.18146545]
["bitfinex-derivatives","ETHF0:USTF0",1763547120329,3.2078,3103.1,3103.0,0.65906545]
["bitfinex-derivatives","ETHF0:USTF0",1763547120533,3.2078,3103.1,3103.0,1.18146545]
["bitfinex-derivatives","ETHF0:USTF0",1763547121433,3.2078,3103.1,3103.0,7.18146545]
["bitfinex-derivatives","ETHF0:USTF0",1763547122132,3.2078,3103.1,3103.0,1.18146545]
["bitfinex-derivatives","ETHF0:USTF0",1763547124237,3.2078,3103.9,3103.8,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763547124442,0.3995,3103.7,3103.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763547124640,0.3995,3103.7,3103.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1763547125341,0.3995,3103.7,3103.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547125842,0.92179,3103.7,3103.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547126040,0.3995,3103.7,3103.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547126239,0.3995,3103.7,3103.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1763547127037,4.12955,3103.9,3103.8,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763547127437,3.6073,3103.9,3103.8,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1763547127644,3.2078,3103.9,3103.8,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1763547127945,4.12955,3103.9,3103.8,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1763547128145,4.12955,3103.9,3103.8,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763547128542,4.12955,3103.9,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547128543,0.3995,3103.5,3103.4,0.94253]
["bitfinex-derivatives","ETHF0:USTF0",1763547128951,3.2078,3103.9,3103.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763547128952,3.6073,3103.9,3103.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763547129241,3.2078,3103.9,3103.8,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1763547129544,0.00714802,3104.0,3103.9,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1763547130743,0.40664802,3104.0,3103.9,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763547131049,0.40664802,3104.0,3103.9,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1763547131444,0.92887802,3104.0,3103.9,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1763547132140,1.11057802,3104.0,3103.9,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763547134246,0.3995,3103.6,3103.5,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1763547134545,0.3995,3103.6,3103.5,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763547134546,4.12964,3103.6,3103.5,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763547134849,4.12964,3103.6,3103.5,0.94252]
["bitfinex-derivatives","ETHF0:USTF0",1763547134850,3.6073,3103.6,3103.5,0.94252]
["bitfinex-derivatives","ETHF0:USTF0",1763547135450,0.3995,3103.9,3103.8,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1763547135646,0.92175,3103.9,3103.8,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1763547136252,0.92175,3103.9,3103.8,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763547136454,0.3995,3103.9,3103.8,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1763547136949,0.92175,3103.9,3103.8,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1763547137151,0.5223,3103.7,3103.6,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1763547137449,0.3995,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547138154,0.3995,3103.4,3103.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1763547138341,0.3995,3103.7,3103.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1763547138546,0.3995,3103.9,3103.8,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1763547138745,0.3995,3103.9,3103.8,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763547138946,0.9218,3103.7,3103.6,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763547139252,0.3995,3103.7,3103.6,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1763547140155,0.92178,3103.7,3103.6,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763547140450,0.3995,3103.9,3103.8,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763547140643,0.92175,3103.9,3103.8,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1763547141354,0.92175,3103.9,3103.8,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763547141653,0.92183,3103.6,3103.5,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1763547143451,0.3995,3103.6,3103.5,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1763547143647,0.4404,3103.1,3103.0,0.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1763547143957,0.96275,3103.4,3103.3,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1763547144950,0.96278,3103.2,3103.1,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763547145158,0.96278,3103.2,3103.1,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1763547146156,0.96278,3103.2,3103.1,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763547146355,0.96279,3103.1,3103.0,0.55806545]
["bitfinex-derivatives","ETHF0:USTF0",1763547146555,0.4404,3103.1,3103.0,0.98306545]
["bitfinex-derivatives","ETHF0:USTF0",1763547146857,0.4404,3103.1,3103.0,1.24236545]
["bitfinex-derivatives","ETHF0:USTF0",1763547147350,0.4404,3103.1,3103.0,0.98306545]
["bitfinex-derivatives","ETHF0:USTF0",1763547148246,0.96279,3103.1,3103.0,0.98306545]
["bitfinex-derivatives","ETHF0:USTF0",1763547148452,0.96279,3103.1,3103.0,0.55806545]
["bitfinex-derivatives","ETHF0:USTF0",1763547155658,0.4404,3103.1,3103.0,0.46066545]
["bitfinex-derivatives","ETHF0:USTF0",1763547155959,3.2078,3103.3,3103.2,0.95047]
["bitfinex-derivatives","ETHF0:USTF0",1763547156357,0.4328,3103.6,3103.5,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1763547156748,4.1629,3103.7,3103.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1763547156958,3.2078,3103.7,3103.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1763547157757,0.52937802,3104.0,3103.9,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763547157958,0.96217802,3104.0,3103.9,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1763547158158,1.14127802,3104.0,3103.9,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763547158651,0.18624802,3104.0,3103.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763547158966,0.95513,3103.4,3103.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763547159470,0.95513,3103.4,3103.3,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763547159849,0.95513,3103.4,3103.3,4.79545]
["bitfinex-derivatives","ETHF0:USTF0",1763547160049,0.95513,3103.4,3103.3,4.36735]
["bitfinex-derivatives","ETHF0:USTF0",1763547160258,3.73012,3103.5,3103.4,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1763547160654,4.16292,3103.5,3103.4,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1763547160853,4.41192,3103.5,3103.4,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763547161051,0.95513,3103.4,3103.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763547161263,0.95517,3103.2,3103.1,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1763547161560,0.95517,3103.2,3103.1,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763547161759,0.52237,3103.2,3103.1,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1763547161961,0.95517,3103.2,3103.1,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1763547162159,0.95517,3103.2,3103.1,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763547163356,0.95519,3103.1,3103.0,0.55806545]
["bitfinex-derivatives","ETHF0:USTF0",1763547163554,4.16299,3103.1,3103.0,0.03566545]
["bitfinex-derivatives","ETHF0:USTF0",1763547167866,1.20429,3102.5,3102.0,1.35779859]
["bitfinex-derivatives","ETHF0:USTF0",1763547168078,3.2078,3102.4,3101.5,1.38289859]
["bitfinex-derivatives","ETHF0:USTF0",1763547168271,0.249,3102.5,3101.5,1.38289859]
["bitfinex-derivatives","ETHF0:USTF0",1763547168272,0.95541,3101.9,3101.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763547168571,0.95541,3101.8,3101.7,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1763547168863,3.2078,3101.9,3101.8,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1763547169269,3.21155681,3101.9,3101.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763547169663,3.21155681,3101.9,3101.8,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1763547170376,0.4328,3101.8,3101.7,0.00360829]
["bitfinex-derivatives","ETHF0:USTF0",1763547170569,0.4328,3101.8,3101.7,0.43170829]
["bitfinex-derivatives","ETHF0:USTF0",1763547171162,0.4328,3101.8,3101.7,0.95432829]
["bitfinex-derivatives","ETHF0:USTF0",1763547171564,0.95541,3101.8,3101.7,0.52622829]
["bitfinex-derivatives","ETHF0:USTF0",1763547171971,0.95541,3101.8,3101.7,0.00360829]
["bitfinex-derivatives","ETHF0:USTF0",1763547173458,3.21155681,3101.9,3101.7,0.00360829]
["bitfinex-derivatives","ETHF0:USTF0",1763547173459,3.21155681,3101.9,3101.8,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1763547173664,3.64435681,3101.9,3101.8,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1763547174566,3.21155681,3101.9,3101.8,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1763547177177,3.64435681,3101.9,3101.8,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1763547177675,3.21155681,3101.9,3101.8,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1763547180678,0.00375681,3101.9,3101.8,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1763547181672,0.43655681,3101.9,3101.8,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1763547181973,0.00375681,3101.9,3101.8,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1763547183880,0.803,3103.7,3101.7,0.00360829]
["bitfinex-derivatives","ETHF0:USTF0",1763547183881,0.9134,3103.0,3102.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763547184076,0.391,3103.0,3102.9,0.90752]
["bitfinex-derivatives","ETHF0:USTF0",1763547184976,0.39433931,3103.0,3102.9,0.90752]
["bitfinex-derivatives","ETHF0:USTF0",1763547185280,0.91345,3102.7,3102.6,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763547185988,0.52252,3102.4,3102.3,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1763547186283,0.91352,3102.4,3102.3,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1763547186674,0.52255,3102.2,3102.1,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1763547186885,0.91355,3102.2,3102.1,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1763547188075,0.391,3102.2,3102.1,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1763547188270,0.91354,3102.2,3102.1,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1763547188676,0.91354,3102.2,3102.1,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1763547189388,0.52258,3102.1,3102.0,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1763547189577,0.91358,3102.1,3102.0,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1763547189777,3.2078,3102.3,3101.7,0.00360829]
["bitfinex-derivatives","ETHF0:USTF0",1763547189778,0.391,3101.8,3101.7,0.00360829]
["bitfinex-derivatives","ETHF0:USTF0",1763547189976,0.91359,3101.9,3101.8,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1763547190380,0.91359,3101.9,3101.8,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1763547190883,0.391,3101.9,3101.8,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1763547191088,0.91359,3101.9,3101.8,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1763547191583,3.5988,3102.3,3102.2,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1763547191784,3.5988,3102.3,3102.2,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1763547191985,0.75928,3102.0,3101.9,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1763547192285,1.15028,3102.0,3101.9,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1763547192685,0.91358,3102.0,3101.9,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1763547192877,3.2078,3102.3,3102.1,0.90765]
["bitfinex-derivatives","ETHF0:USTF0",1763547192878,0.91354,3102.2,3102.1,0.90765]
["bitfinex-derivatives","ETHF0:USTF0",1763547193281,3.2078,3102.3,3102.2,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1763547193480,3.5988,3102.3,3102.2,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1763547193691,4.12132,3102.3,3102.2,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1763547194686,4.12132,3102.3,3101.7,0.00360829]
["bitfinex-derivatives","ETHF0:USTF0",1763547194687,3.2078,3102.3,3101.7,0.00360829]
["bitfinex-derivatives","ETHF0:USTF0",1763547194889,0.391,3101.8,3101.7,0.91132829]
["bitfinex-derivatives","ETHF0:USTF0",1763547195188,4.1214,3101.8,3101.7,0.38870829]
["bitfinex-derivatives","ETHF0:USTF0",1763547195379,4.1214,3101.8,3101.7,0.00360829]
["bitfinex-derivatives","ETHF0:USTF0",1763547196777,4.1214,3101.8,3101.7,0.52622829]
["bitfinex-derivatives","ETHF0:USTF0",1763547197182,4.1214,3101.8,3101.7,0.91132829]
["bitfinex-derivatives","ETHF0:USTF0",1763547197390,3.5988,3101.8,3101.7,0.91132829]
["bitfinex-derivatives","ETHF0:USTF0",1763547197588,3.2078,3101.8,3101.7,0.91132829]
["bitfinex-derivatives","ETHF0:USTF0",1763547197788,4.12141,3101.8,3101.7,0.91132829]
["bitfinex-derivatives","ETHF0:USTF0",1763547199595,3.5988,3101.8,3101.7,0.91132829]
["bitfinex-derivatives","ETHF0:USTF0",1763547199997,3.2078,3101.8,3101.7,0.91132829]
["bitfinex-derivatives","ETHF0:USTF0",1763547200684,3.73034,3102.2,3102.1,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763547200992,4.12134,3102.2,3102.1,0.90765]
["bitfinex-derivatives","ETHF0:USTF0",1763547201383,4.12134,3102.2,3102.1,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763547201693,0.9136,3101.8,3101.7,0.52622829]
["bitfinex-derivatives","ETHF0:USTF0",1763547203393,0.9136,3101.8,3101.7,0.00360829]
["bitfinex-derivatives","ETHF0:USTF0",1763547203598,4.1214,3101.8,3101.7,0.00360829]
["bitfinex-derivatives","ETHF0:USTF0",1763547205796,4.1214,3101.8,3101.7,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763547218501,0.89131,3101.2,3101.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763547218700,0.3686,3100.8,3100.7,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1763547218897,0.3686,3100.8,3100.7,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1763547219400,0.3686,3100.8,3100.7,4.72999]
["bitfinex-derivatives","ETHF0:USTF0",1763547219599,0.37142869,3100.8,3100.7,4.73253696]
["bitfinex-derivatives","ETHF0:USTF0",1763547220396,0.37142869,3100.8,3100.7,0.88753696]
["bitfinex-derivatives","ETHF0:USTF0",1763547220595,0.89419869,3100.8,3100.7,0.00254696]
["bitfinex-derivatives","ETHF0:USTF0",1763547221594,4.10199869,3100.8,3100.7,0.52533696]
["bitfinex-derivatives","ETHF0:USTF0",1763547222200,4.10199869,3100.8,3100.7,0.00254696]
["bitfinex-derivatives","ETHF0:USTF0",1763547223800,4.10199869,3100.8,3100.7,0.52533696]
["bitfinex-derivatives","ETHF0:USTF0",1763547224196,4.10199869,3100.8,3100.7,0.00254696]
["bitfinex-derivatives","ETHF0:USTF0",1763547224901,5.22207667,3100.8,3100.7,0.00254696]
["bitfinex-derivatives","ETHF0:USTF0",1763547225104,4.10199869,3100.8,3100.7,0.00254696]
["bitfinex-derivatives","ETHF0:USTF0",1763547225692,0.52289,3100.1,3100.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763547225996,0.3686,3100.1,3100.0,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1763547226195,0.52289,3100.2,3100.1,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1763547226802,0.52289,3100.2,3100.1,0.88858187]
["bitfinex-derivatives","ETHF0:USTF0",1763547227210,0.89149,3100.2,3100.1,0.88858187]
["bitfinex-derivatives","ETHF0:USTF0",1763547227399,0.52289,3100.2,3100.1,0.88858187]
["bitfinex-derivatives","ETHF0:USTF0",1763547227600,0.52286,3100.3,3100.2,0.88504]
["bitfinex-derivatives","ETHF0:USTF0",1763547228202,0.89144,3100.4,3100.3,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1763547228406,0.89144,3100.4,3100.3,0.88504]
["bitfinex-derivatives","ETHF0:USTF0",1763547229900,0.89144,3100.4,3100.3,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1763547230208,0.89144,3100.4,3100.3,0.88504]
["bitfinex-derivatives","ETHF0:USTF0",1763547230808,3.57922869,3100.8,3100.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763547231505,0.89141,3100.7,3100.6,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1763547231710,0.52281,3100.7,3100.6,0.88501]
["bitfinex-derivatives","ETHF0:USTF0",1763547231917,4.85348667,3100.8,3100.7,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763547232209,4.10200869,3100.8,3100.7,0.88499]
["bitfinex-derivatives","ETHF0:USTF0",1763547232903,4.10200869,3100.8,3100.7,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763547233111,5.22208667,3100.8,3100.7,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763547233704,5.22208667,3100.8,3100.7,0.88499]
["bitfinex-derivatives","ETHF0:USTF0",1763547238014,3.21062869,3100.8,3100.7,0.88499]
["bitfinex-derivatives","ETHF0:USTF0",1763547238606,0.00282869,3100.8,3100.7,0.88499]
["bitfinex-derivatives","ETHF0:USTF0",1763547239309,0.00282869,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547239310,0.89420869,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547239610,0.3686,3100.7,3100.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763547239805,0.89420869,3100.8,3100.7,0.88499]
["bitfinex-derivatives","ETHF0:USTF0",1763547240211,0.37142869,3100.8,3100.7,0.88499]
["bitfinex-derivatives","ETHF0:USTF0",1763547240411,0.00282869,3100.8,3100.7,0.88499]
["bitfinex-derivatives","ETHF0:USTF0",1763547241317,0.89420869,3100.8,3100.7,0.88499]
["bitfinex-derivatives","ETHF0:USTF0",1763547241609,0.3266,3100.3,3100.2,5.18006859]
["bitfinex-derivatives","ETHF0:USTF0",1763547241917,0.84943,3100.5,3100.4,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1763547242720,0.84943,3100.5,3100.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763547243012,0.3266,3100.3,3100.2,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763547243414,0.3266,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547243808,0.84946,3100.3,3100.2,4.05617]
["bitfinex-derivatives","ETHF0:USTF0",1763547244310,0.84946,3100.3,3100.2,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763547244506,0.84947,3100.2,3100.1,0.52637187]
["bitfinex-derivatives","ETHF0:USTF0",1763547245420,0.84947,3100.2,3100.1,0.85187187]
["bitfinex-derivatives","ETHF0:USTF0",1763547245618,0.84947,3100.2,3100.1,0.52637187]
["bitfinex-derivatives","ETHF0:USTF0",1763547246119,0.52286,3100.3,3100.2,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1763547246312,0.84946,3100.3,3100.2,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1763547248617,0.52286,3100.3,3100.2,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1763547249529,0.00282869,3100.8,3100.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763547249921,0.85221869,3100.8,3100.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763547250830,0.85221869,3100.8,3100.7,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1763547251719,0.84944,3100.5,3100.4,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1763547251921,1.97228667,3100.8,3100.7,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1763547252124,1.64568667,3100.8,3100.7,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1763547252526,1.97228667,3100.8,3100.7,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1763547253330,0.84934,3101.0,3100.9,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1763547253719,0.84934,3101.0,3100.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763547253920,0.52279,3100.8,3100.7,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1763547254120,0.84939,3100.8,3100.7,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1763547254320,0.85221507,3100.8,3100.7,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1763547254729,0.52561507,3100.8,3100.7,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1763547255031,0.85221507,3100.8,3100.7,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1763547255427,1.97229305,3100.8,3100.7,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763547255726,1.97229305,3100.8,3100.7,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1763547257334,0.84939,3100.7,3100.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763547257526,0.84939,3100.7,3100.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1763547257828,4.05719,3100.7,3100.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1763547258031,4.05719,3100.7,3100.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763547258224,1.04463,3100.5,3100.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763547258533,2.16470798,3100.5,3100.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763547260233,2.16310798,3100.5,3100.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763547265234,0.2934,3099.7,3099.6,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1763547266040,0.2934,3099.7,3099.6,0.84327839]
["bitfinex-derivatives","ETHF0:USTF0",1763547266226,0.81636,3099.7,3099.6,0.00379839]
["bitfinex-derivatives","ETHF0:USTF0",1763547266736,0.81636,3099.7,3099.6,0.84326839]
["bitfinex-derivatives","ETHF0:USTF0",1763547266926,0.52296,3099.7,3099.6,0.84326839]
["bitfinex-derivatives","ETHF0:USTF0",1763547267126,0.81636,3099.7,3099.6,0.00379839]
["bitfinex-derivatives","ETHF0:USTF0",1763547267327,0.81636,3099.7,3099.6,0.52676839]
["bitfinex-derivatives","ETHF0:USTF0",1763547267526,0.81636,3099.7,3099.6,0.84326839]
["bitfinex-derivatives","ETHF0:USTF0",1763547267932,0.81636,3099.7,3099.6,0.32029839]
["bitfinex-derivatives","ETHF0:USTF0",1763547268736,0.81636,3099.7,3099.6,0.84326839]
["bitfinex-derivatives","ETHF0:USTF0",1763547269335,0.52296,3099.7,3099.6,0.84326839]
["bitfinex-derivatives","ETHF0:USTF0",1763547269534,0.1952,3100.5,3099.6,0.84326839]
["bitfinex-derivatives","ETHF0:USTF0",1763547269535,0.52289,3100.1,3100.0,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1763547269833,0.81632,3100.0,3099.9,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1763547270029,1.93639798,3100.0,3099.9,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1763547270736,1.12007798,3100.0,3099.9,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1763547271036,0.52289,3100.1,3100.0,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1763547271224,0.00282507,3100.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547271426,0.00483442,3101.1,3101.0,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763547271625,0.00483442,3101.1,3101.0,3.73054]
["bitfinex-derivatives","ETHF0:USTF0",1763547272335,0.00847837,3101.1,3101.0,3.73054]
["bitfinex-derivatives","ETHF0:USTF0",1763547272724,0.31167837,3101.1,3101.0,3.73054]
["bitfinex-derivatives","ETHF0:USTF0",1763547273338,0.83440837,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547273535,0.83440837,3101.1,3101.0,3.73054]
["bitfinex-derivatives","ETHF0:USTF0",1763547274326,0.83440837,3101.1,3100.3,1.12389859]
["bitfinex-derivatives","ETHF0:USTF0",1763547274327,0.3032,3100.4,3100.3,1.12389859]
["bitfinex-derivatives","ETHF0:USTF0",1763547274532,0.69273,3100.5,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547274533,0.3032,3100.2,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547275137,2.11600798,3100.5,3100.4,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1763547275433,0.1699,3100.5,3100.4,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1763547275740,0.1699,3100.5,3100.4,3.73064]
["bitfinex-derivatives","ETHF0:USTF0",1763547278536,0.1699,3101.0,3100.9,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763547282438,0.00847837,3101.1,3101.0,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763547286341,0.00847837,3101.1,3101.0,4.36774]
["bitfinex-derivatives","ETHF0:USTF0",1763547286745,0.31167837,3101.1,3101.0,4.36774]
["bitfinex-derivatives","ETHF0:USTF0",1763547288052,0.83440837,3101.1,3101.0,4.36774]
["bitfinex-derivatives","ETHF0:USTF0",1763547289145,0.83440837,3101.1,3101.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763547289951,0.82598,3100.8,3100.7,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763547291755,0.52282,3100.7,3100.6,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1763547292052,0.82602,3100.7,3100.6,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1763547292750,0.99593,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547293050,0.3032,3100.3,3100.2,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1763547293250,0.52289,3100.1,3100.0,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1763547293448,3.2078,3100.4,3099.6,1.12769698]
["bitfinex-derivatives","ETHF0:USTF0",1763547293449,0.52294,3099.9,3099.8,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763547293648,0.82614,3099.9,3099.8,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763547295666,0.3032,3099.9,3099.8,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763547295856,0.1699,3100.0,3099.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763547296255,0.99601,3100.0,3099.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763547297463,0.1699,3100.0,3099.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763547297958,0.4731,3100.0,3099.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763547298148,0.1699,3100.0,3099.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763547299958,0.1699,3100.5,3100.4,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1763547300155,0.4731,3100.5,3100.4,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1763547300460,0.1699,3100.5,3100.4,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1763547300760,0.4731,3100.5,3100.4,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1763547301154,0.4731,3100.5,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547301155,0.52287,3100.4,3100.3,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1763547301355,0.69281,3100.0,3099.9,1.64682859]
["bitfinex-derivatives","ETHF0:USTF0",1763547301556,0.99601,3100.0,3099.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763547302656,0.84754,3099.8,3099.7,3.73075]
["bitfinex-derivatives","ETHF0:USTF0",1763547303166,1.01742,3100.0,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547303346,0.84754,3099.8,3099.7,3.73075]
["bitfinex-derivatives","ETHF0:USTF0",1763547303751,0.84756,3099.7,3099.6,0.00379839]
["bitfinex-derivatives","ETHF0:USTF0",1763547305862,0.84756,3099.7,3099.6,0.52677839]
["bitfinex-derivatives","ETHF0:USTF0",1763547306357,0.4945,3100.0,3099.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763547306658,0.69281,3100.0,3099.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763547306864,1.01741,3100.0,3099.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763547307259,0.4945,3100.0,3099.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763547308055,1.01741,3100.0,3099.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763547309459,0.1699,3100.0,3099.7,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1763547309761,0.84754,3099.8,3099.7,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1763547309962,0.84754,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547311558,0.3246,3099.8,3099.7,3.73076]
["bitfinex-derivatives","ETHF0:USTF0",1763547311764,0.4945,3100.0,3099.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763547312066,0.1699,3100.0,3099.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763547313671,0.4945,3100.0,3099.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763547314274,0.1699,3100.0,3099.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763547314970,0.4945,3100.0,3099.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763547315370,1.01741,3100.0,3099.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763547316068,0.84754,3099.9,3099.8,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763547316464,0.84754,3099.9,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547316465,0.84754,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547317773,0.84754,3099.8,3099.7,3.73076]
["bitfinex-derivatives","ETHF0:USTF0",1763547318375,0.84754,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547318876,0.84754,3099.8,3099.7,3.73076]
["bitfinex-derivatives","ETHF0:USTF0",1763547319774,0.84754,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547320170,0.84756,3099.7,3099.6,0.00379839]
["bitfinex-derivatives","ETHF0:USTF0",1763547321371,0.52295,3099.8,3099.7,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763547321671,0.84754,3099.8,3099.7,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763547321882,0.3246,3099.8,3099.7,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763547322174,0.1699,3100.0,3099.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763547322574,0.1699,3100.0,3099.9,1.64682859]
["bitfinex-derivatives","ETHF0:USTF0",1763547322769,0.1699,3100.5,3100.4,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1763547325473,0.00847837,3101.1,3100.3,1.13623796]
["bitfinex-derivatives","ETHF0:USTF0",1763547325784,0.00847837,3101.1,3100.5,4.34403796]
["bitfinex-derivatives","ETHF0:USTF0",1763547326385,0.00847837,3101.1,3100.9,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763547326881,0.513,3101.0,3100.9,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763547327678,0.1699,3101.0,3100.9,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763547328280,0.513,3101.0,3100.9,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763547328780,0.1699,3101.0,3100.9,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763547329373,0.00847837,3101.1,3101.0,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763547330286,0.00847837,3101.1,3100.9,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763547330287,0.5485,3101.0,3100.9,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763547330476,0.3431,3100.7,3100.5,4.34403796]
["bitfinex-derivatives","ETHF0:USTF0",1763547330682,1.07124,3101.0,3100.9,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763547330884,0.5485,3101.0,3100.9,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763547331082,1.07124,3101.0,3100.9,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763547331383,0.3431,3100.9,3100.8,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763547331585,0.86586,3100.9,3100.8,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763547333687,0.3431,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547334780,0.86591,3100.6,3100.5,3.73062]
["bitfinex-derivatives","ETHF0:USTF0",1763547335384,0.5145,3101.0,3100.9,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763547335692,0.3091,3100.9,3100.8,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763547336694,0.2054,3101.0,3100.9,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763547336893,0.2054,3101.0,3100.9,3.73056]
["bitfinex-derivatives","ETHF0:USTF0",1763547337096,0.5145,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547337385,0.5145,3101.0,3100.9,3.73056]
["bitfinex-derivatives","ETHF0:USTF0",1763547337584,0.2054,3101.0,3100.9,3.73056]
["bitfinex-derivatives","ETHF0:USTF0",1763547338693,0.00847837,3101.1,3101.0,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763547340190,0.1973,3102.0,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547340191,0.5226,3101.9,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547340393,3.4051,3102.0,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547340996,0.52259,3101.9,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547341191,0.17523905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547342092,0.48433905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547342285,0.17523905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547343798,0.48433905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547345693,0.17523905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547347290,0.48433905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547348207,0.17523905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547348502,0.17523905,3101.5,3101.4,4.36767]
["bitfinex-derivatives","ETHF0:USTF0",1763547348704,0.48433905,3101.5,3101.4,4.36767]
["bitfinex-derivatives","ETHF0:USTF0",1763547349500,0.3091,3101.2,3101.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763547349705,0.83181,3101.2,3101.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763547351905,0.83181,3101.2,3101.1,0.52756442]
["bitfinex-derivatives","ETHF0:USTF0",1763547353306,0.3091,3101.2,3101.1,0.52756442]
["bitfinex-derivatives","ETHF0:USTF0",1763547353807,0.69789905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547354006,0.17523905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547354400,1.00699905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547355500,0.48433905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547356100,1.00699905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547359211,0.48433905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547360108,0.17523905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547360506,0.48433905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547360911,1.00699905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547362607,0.99719905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547362920,0.47453905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547363104,0.99719905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547365308,0.82201,3101.3,3101.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763547366712,0.2993,3101.3,3101.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763547366910,0.47453905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547367707,0.17523905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547371610,0.17523905,3101.5,3101.4,1.65890796]
["bitfinex-derivatives","ETHF0:USTF0",1763547371812,0.47453905,3101.5,3101.4,1.65890796]
["bitfinex-derivatives","ETHF0:USTF0",1763547372410,0.17523905,3101.5,3101.4,1.65890796]
["bitfinex-derivatives","ETHF0:USTF0",1763547373813,0.00393905,3101.5,3101.4,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763547374215,0.17213905,3101.5,3101.4,4.36767]
["bitfinex-derivatives","ETHF0:USTF0",1763547374422,0.00393905,3101.5,3101.4,4.36767]
["bitfinex-derivatives","ETHF0:USTF0",1763547376023,0.00483442,3101.8,3101.7,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1763547376318,0.00483442,3101.8,3101.7,8.7121951]
["bitfinex-derivatives","ETHF0:USTF0",1763547376922,0.00771105,3101.8,3101.7,8.7121951]
["bitfinex-derivatives","ETHF0:USTF0",1763547377124,0.00771105,3101.8,3101.7,7.57542]
["bitfinex-derivatives","ETHF0:USTF0",1763547381326,3.2078,3102.6,3101.7,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1763547381527,0.1947,3103.0,3102.9,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763547381725,0.1947,3103.0,3102.9,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1763547382122,0.1947,3103.0,3102.9,4.86500929]
["bitfinex-derivatives","ETHF0:USTF0",1763547382422,0.19746595,3103.0,3102.9,4.86882899]
["bitfinex-derivatives","ETHF0:USTF0",1763547383230,0.1574,3103.0,3102.9,3.7340397]
["bitfinex-derivatives","ETHF0:USTF0",1763547383428,0.4326,3103.0,3102.9,3.7340397]
["bitfinex-derivatives","ETHF0:USTF0",1763547383924,0.1574,3103.0,3102.9,3.7340397]
["bitfinex-derivatives","ETHF0:USTF0",1763547384131,0.16088086,3103.0,3102.9,3.7340397]
["bitfinex-derivatives","ETHF0:USTF0",1763547384728,0.00483442,3103.3,3103.2,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763547385432,0.1682,3104.0,3103.9,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763547385635,0.17152856,3104.0,3103.9,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763547385932,0.44672856,3104.0,3103.9,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763547387226,0.00483442,3104.3,3104.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763547387527,0.4326,3105.0,3104.9,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763547387728,0.1574,3105.0,3104.9,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763547388347,0.16055001,3105.0,3104.9,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763547389432,0.43575001,3105.0,3104.9,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763547390824,0.16055001,3105.0,3104.6,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1763547391128,0.2752,3104.7,3104.6,3.73477442]
["bitfinex-derivatives","ETHF0:USTF0",1763547391336,0.79732,3104.7,3104.6,3.73477442]
["bitfinex-derivatives","ETHF0:USTF0",1763547391529,0.79732,3104.7,3104.6,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1763547391734,0.1731,3103.5,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547391928,0.4377,3103.5,3103.4,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763547393237,0.00483442,3103.8,3103.7,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763547393539,0.52241,3103.2,3103.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763547393834,0.00483442,3103.8,3102.9,0.5262897]
["bitfinex-derivatives","ETHF0:USTF0",1763547393835,0.4377,3103.0,3102.9,0.5262897]
["bitfinex-derivatives","ETHF0:USTF0",1763547394028,0.96015,3103.0,3102.9,0.0038197]
["bitfinex-derivatives","ETHF0:USTF0",1763547394438,0.96015,3103.0,3102.9,0.5262897]
["bitfinex-derivatives","ETHF0:USTF0",1763547394635,0.96015,3103.0,3102.9,0.0038197]
["bitfinex-derivatives","ETHF0:USTF0",1763547395336,4.16795,3103.0,3102.9,0.0038197]
["bitfinex-derivatives","ETHF0:USTF0",1763547399645,4.16795,3103.0,3102.9,0.5262897]
["bitfinex-derivatives","ETHF0:USTF0",1763547400242,4.16795,3103.0,3102.9,0.0038197]
["bitfinex-derivatives","ETHF0:USTF0",1763547401241,3.3809,3103.0,3102.9,0.5262897]
["bitfinex-derivatives","ETHF0:USTF0",1763547401745,4.16795,3103.0,3102.9,0.0038197]
["bitfinex-derivatives","ETHF0:USTF0",1763547404945,0.4377,3102.0,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547405137,0.4377,3102.0,3101.9,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1763547405845,0.44112044,3102.0,3101.9,0.52512398]
["bitfinex-derivatives","ETHF0:USTF0",1763547406445,0.96374044,3102.0,3101.9,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1763547408752,0.96374044,3102.0,3101.9,0.52512398]
["bitfinex-derivatives","ETHF0:USTF0",1763547409347,0.44112044,3102.0,3101.9,0.52512398]
["bitfinex-derivatives","ETHF0:USTF0",1763547409549,0.17652044,3102.0,3101.9,0.52512398]
["bitfinex-derivatives","ETHF0:USTF0",1763547410159,0.44112044,3102.0,3101.9,0.52512398]
["bitfinex-derivatives","ETHF0:USTF0",1763547410651,0.96374044,3102.0,3101.9,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1763547412560,0.69914044,3102.0,3101.9,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1763547412751,0.96374044,3102.0,3101.9,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1763547413351,0.44112044,3102.0,3101.9,0.52512398]
["bitfinex-derivatives","ETHF0:USTF0",1763547413552,0.17652044,3102.0,3101.9,0.52512398]
["bitfinex-derivatives","ETHF0:USTF0",1763547413955,0.00342044,3102.0,3101.9,0.52512398]
["bitfinex-derivatives","ETHF0:USTF0",1763547414156,0.17652044,3102.0,3101.9,0.52512398]
["bitfinex-derivatives","ETHF0:USTF0",1763547414356,0.44112044,3102.0,3101.9,0.52512398]
["bitfinex-derivatives","ETHF0:USTF0",1763547414860,0.17652044,3102.0,3101.9,0.52512398]
["bitfinex-derivatives","ETHF0:USTF0",1763547415050,0.44112044,3102.0,3101.9,0.52512398]
["bitfinex-derivatives","ETHF0:USTF0",1763547416357,0.17652044,3102.0,3101.9,0.52512398]
["bitfinex-derivatives","ETHF0:USTF0",1763547416964,0.00342044,3102.0,3101.9,0.52512398]
["bitfinex-derivatives","ETHF0:USTF0",1763547417256,0.00483442,3102.3,3102.2,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1763547417664,0.00483442,3102.3,3102.2,3.73039]
["bitfinex-derivatives","ETHF0:USTF0",1763547418357,0.27349449,3102.3,3102.2,3.73039]
["bitfinex-derivatives","ETHF0:USTF0",1763547418857,0.00889449,3102.3,3102.2,3.73039]
["bitfinex-derivatives","ETHF0:USTF0",1763547421754,0.1731,3102.5,3102.4,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763547422259,0.4133,3102.5,3102.4,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763547422764,0.41584091,3102.5,3102.4,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763547423369,0.17564091,3102.5,3102.4,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763547425167,0.41584091,3102.5,3102.4,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763547425864,0.93838091,3102.5,3102.4,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763547426662,0.76277,3102.3,3102.2,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1763547428067,0.3889,3102.0,3101.9,0.52512398]
["bitfinex-derivatives","ETHF0:USTF0",1763547428766,0.91152,3102.0,3101.9,0.52512398]
["bitfinex-derivatives","ETHF0:USTF0",1763547429576,0.3889,3102.0,3101.9,0.52512398]
["bitfinex-derivatives","ETHF0:USTF0",1763547430357,0.1487,3102.0,3101.9,0.52512398]
["bitfinex-derivatives","ETHF0:USTF0",1763547430863,3.21263442,3102.8,3101.9,6.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1763547431066,0.52233,3103.8,3103.4,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1763547431369,0.2402,3103.3,3103.2,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1763547431964,0.2435501,3103.3,3103.2,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1763547432866,0.2435501,3103.3,3103.2,4.62662]
["bitfinex-derivatives","ETHF0:USTF0",1763547433571,0.2435501,3103.3,3103.2,5.78582]
["bitfinex-derivatives","ETHF0:USTF0",1763547435275,0.7659501,3103.3,3103.2,4.62662]
["bitfinex-derivatives","ETHF0:USTF0",1763547435774,0.7659501,3103.3,3103.2,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1763547436574,0.2435501,3103.3,3103.2,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1763547437974,0.7659501,3103.3,3103.2,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763547438169,0.52245,3103.1,3103.0,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763547438363,0.91135,3103.0,3102.9,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1763547438774,0.3889,3103.0,3102.9,1.78037]
["bitfinex-derivatives","ETHF0:USTF0",1763547438971,0.91135,3103.0,3102.9,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763547439772,0.1487,3103.0,3102.9,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763547440476,0.0033501,3103.3,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547440477,0.0033501,3103.3,3103.2,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763547440777,0.0033501,3103.3,3103.2,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1763547441271,4.42e-06,3103.6,3103.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763547441479,0.1487,3104.5,3104.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763547442380,0.15168636,3104.5,3104.4,0.52558791]
["bitfinex-derivatives","ETHF0:USTF0",1763547445478,0.91408636,3104.5,3104.4,0.52558791]
["bitfinex-derivatives","ETHF0:USTF0",1763547445781,0.91408636,3104.5,3104.4,0.00336791]
["bitfinex-derivatives","ETHF0:USTF0",1763547446865,0.91408636,3104.5,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547446866,0.81063,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547447482,0.81065,3104.2,3104.1,0.52710442]
["bitfinex-derivatives","ETHF0:USTF0",1763547447875,0.81065,3104.2,3104.1,0.53074157]
["bitfinex-derivatives","ETHF0:USTF0",1763547448874,0.81065,3104.2,3104.1,0.00847157]
["bitfinex-derivatives","ETHF0:USTF0",1763547449874,0.81065,3104.2,3104.1,0.53074157]
["bitfinex-derivatives","ETHF0:USTF0",1763547450582,0.2884,3104.2,3104.1,0.53074157]
["bitfinex-derivatives","ETHF0:USTF0",1763547450786,0.96229636,3104.5,3104.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763547451478,0.44008636,3104.5,3104.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763547451669,0.15168636,3104.5,3104.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763547451874,0.81773,3104.4,3104.3,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763547452081,0.81773,3104.4,3104.1,0.00847157]
["bitfinex-derivatives","ETHF0:USTF0",1763547452082,0.81775,3104.2,3104.1,0.53073157]
["bitfinex-derivatives","ETHF0:USTF0",1763547452781,0.2955,3103.9,3103.8,3.73012]
["bitfinex-derivatives","ETHF0:USTF0",1763547453984,0.8178,3103.9,3103.8,3.7323848]
["bitfinex-derivatives","ETHF0:USTF0",1763547454485,0.2955,3103.9,3103.8,3.7323848]
["bitfinex-derivatives","ETHF0:USTF0",1763547454781,0.1824,3104.0,3103.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547455180,0.15168636,3104.5,3104.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763547456787,0.96938636,3104.5,3104.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763547457086,0.2955,3104.2,3104.1,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763547457681,0.81775,3104.2,3104.1,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763547458079,0.2955,3103.9,3103.8,3.2100648]
["bitfinex-derivatives","ETHF0:USTF0",1763547458888,0.1824,3104.0,3103.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547459586,0.4779,3104.0,3103.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547459984,0.1824,3104.0,3103.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547460383,1.00018,3104.0,3103.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547460589,0.4779,3104.0,3103.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547460780,1.00018,3104.0,3103.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547461384,0.4779,3104.0,3103.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547462192,0.1824,3104.0,3103.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547463489,1.00018,3104.0,3103.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547463895,0.4779,3104.0,3103.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547465101,0.4779,3104.0,3103.8,3.2100648]
["bitfinex-derivatives","ETHF0:USTF0",1763547465102,0.96938636,3104.5,3104.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763547465397,0.2955,3103.9,3103.8,3.7323848]
["bitfinex-derivatives","ETHF0:USTF0",1763547465992,0.8178,3103.9,3103.8,3.2100648]
["bitfinex-derivatives","ETHF0:USTF0",1763547466593,0.1824,3104.0,3103.8,3.2100648]
["bitfinex-derivatives","ETHF0:USTF0",1763547466594,1.00019,3104.0,3103.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547466786,0.4779,3104.0,3103.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547466993,0.1824,3104.0,3103.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547467497,0.4779,3104.0,3103.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547469002,1.00018,3104.0,3103.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547472308,0.4779,3104.0,3103.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547472496,1.00018,3104.0,3103.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547472699,0.8178,3103.9,3103.8,3.7323848]
["bitfinex-derivatives","ETHF0:USTF0",1763547473718,0.8178,3103.9,3103.8,0.5245848]
["bitfinex-derivatives","ETHF0:USTF0",1763547475011,0.2955,3103.9,3103.8,0.5245848]
["bitfinex-derivatives","ETHF0:USTF0",1763547478014,0.1824,3104.0,3103.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547478210,0.15168636,3104.5,3104.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763547479313,0.52223,3104.3,3104.2,1.65966315]
["bitfinex-derivatives","ETHF0:USTF0",1763547479518,0.2955,3104.3,3104.2,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763547480227,0.81773,3104.3,3104.2,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763547480621,0.2955,3104.3,3104.2,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763547480920,0.81773,3104.3,3104.2,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763547481121,0.2955,3104.3,3104.2,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763547481718,0.4445,3104.0,3103.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1763547482115,0.4445,3104.0,3103.8,1.13967795]
["bitfinex-derivatives","ETHF0:USTF0",1763547482428,0.277,3103.9,3103.8,1.66199795]
["bitfinex-derivatives","ETHF0:USTF0",1763547483524,0.1675,3104.0,3103.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763547483823,0.15168636,3104.5,3104.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763547485033,0.04176143,3104.5,3104.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763547485328,0.1675,3104.5,3104.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763547486122,0.17080088,3104.5,3104.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763547487731,0.00330088,3104.5,3104.4,3.73002]
["bitfinex-derivatives","ETHF0:USTF0",1763547487938,0.00330088,3104.5,3104.4,4.86625041]
["bitfinex-derivatives","ETHF0:USTF0",1763547489430,0.00330088,3104.5,3104.4,3.73002]
["bitfinex-derivatives","ETHF0:USTF0",1763547491432,0.00483442,3104.8,3104.7,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1763547492533,3.3753,3105.5,3105.4,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763547492728,3.37920214,3105.5,3105.4,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763547493633,3.37920214,3105.5,3105.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763547493634,0.277,3105.2,3105.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763547493834,0.79908,3105.2,3105.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763547495036,0.79908,3105.2,3105.1,0.52693442]
["bitfinex-derivatives","ETHF0:USTF0",1763547495434,0.79908,3105.2,3105.1,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763547496837,0.6897,3104.5,3104.3,3.73003]
["bitfinex-derivatives","ETHF0:USTF0",1763547497043,0.79922,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547497843,0.79925,3104.2,3104.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1763547498037,0.68971,3104.5,3104.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763547498238,0.96671,3104.5,3104.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763547499044,0.79927,3104.1,3104.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763547501746,0.79927,3104.1,3104.0,0.52711442]
["bitfinex-derivatives","ETHF0:USTF0",1763547501935,0.277,3104.1,3104.0,0.52711442]
["bitfinex-derivatives","ETHF0:USTF0",1763547502136,3.4848,3104.3,3104.2,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1763547503841,4.00703,3104.3,3104.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763547504048,4.00703,3104.3,3104.2,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763547504750,3.4848,3104.3,3104.2,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1763547504949,0.80007,3104.1,3104.0,0.52711442]
["bitfinex-derivatives","ETHF0:USTF0",1763547505646,3.2078,3104.3,3104.2,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763547505841,3.2078,3104.3,3104.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763547506050,3.2078,3104.3,3104.0,0.52711442]
["bitfinex-derivatives","ETHF0:USTF0",1763547506051,0.80007,3104.1,3104.0,0.52711442]
["bitfinex-derivatives","ETHF0:USTF0",1763547506448,0.80007,3104.1,3104.0,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763547506944,0.80015,3103.8,3103.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763547507143,4.00795,3103.8,3103.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763547507343,4.00795,3103.8,3103.3,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1763547507344,0.2778,3103.4,3103.3,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1763547507544,3.4856,3103.4,3103.3,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1763547507743,3.4856,3103.4,3103.3,0.52549934]
["bitfinex-derivatives","ETHF0:USTF0",1763547508744,4.00804,3103.4,3103.3,0.52549934]
["bitfinex-derivatives","ETHF0:USTF0",1763547508944,4.00804,3103.4,3103.3,0.00306934]
["bitfinex-derivatives","ETHF0:USTF0",1763547509646,0.80035,3102.7,3102.6,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763547509948,0.80037,3102.6,3102.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1763547510550,0.80361187,3102.6,3102.5,0.52646365]
["bitfinex-derivatives","ETHF0:USTF0",1763547511248,0.80361187,3102.6,3102.5,0.00389365]
["bitfinex-derivatives","ETHF0:USTF0",1763547513247,0.79961,3102.3,3102.2,1.05923442]
["bitfinex-derivatives","ETHF0:USTF0",1763547513451,4.00741,3102.3,3102.2,1.05923442]
["bitfinex-derivatives","ETHF0:USTF0",1763547513659,4.00741,3102.3,3102.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763547514158,4.00741,3102.3,3102.2,0.00317627]
["bitfinex-derivatives","ETHF0:USTF0",1763547514551,4.00741,3102.3,3102.2,0.00317178]
["bitfinex-derivatives","ETHF0:USTF0",1763547514952,4.00741,3102.3,3101.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763547514953,0.52274,3101.6,3101.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763547515358,0.52274,3101.6,3101.5,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1763547515556,0.52279,3101.3,3101.2,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1763547515751,0.5228,3101.3,3101.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763547516053,0.5228,3101.3,3101.2,0.52673987]
["bitfinex-derivatives","ETHF0:USTF0",1763547516261,0.5228,3101.3,3101.2,0.52674987]
["bitfinex-derivatives","ETHF0:USTF0",1763547517456,0.5228,3101.3,3101.2,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1763547517650,0.5228,3101.3,3101.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1763547517651,0.52281,3101.2,3101.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1763547517856,0.52291,3100.6,3100.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763547518156,3.73071,3100.6,3100.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763547518560,0.52299,3100.1,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547518758,0.52594568,3100.1,3100.0,0.18067153]
["bitfinex-derivatives","ETHF0:USTF0",1763547519257,0.52594568,3100.1,3100.0,0.00347153]
["bitfinex-derivatives","ETHF0:USTF0",1763547520159,0.52594568,3100.1,3100.0,0.18067153]
["bitfinex-derivatives","ETHF0:USTF0",1763547520549,0.52594568,3100.1,3100.0,0.00347153]
["bitfinex-derivatives","ETHF0:USTF0",1763547521555,0.52594568,3100.1,3100.0,0.18067153]
["bitfinex-derivatives","ETHF0:USTF0",1763547522065,0.00295568,3100.1,3100.0,0.18067153]
["bitfinex-derivatives","ETHF0:USTF0",1763547522362,0.277,3100.8,3100.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763547522564,3.73065,3101.0,3100.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763547522761,0.52287,3100.8,3100.6,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1763547522965,0.277,3100.7,3100.6,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1763547523263,0.28046114,3100.7,3100.6,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1763547523462,0.00346114,3100.7,3100.6,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1763547524362,0.277,3100.3,3100.2,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1763547524576,0.79999,3100.1,3100.0,0.18067153]
["bitfinex-derivatives","ETHF0:USTF0",1763547524762,0.79999,3100.1,3100.0,0.00347153]
["bitfinex-derivatives","ETHF0:USTF0",1763547524959,0.277,3100.1,3100.0,0.52648153]
["bitfinex-derivatives","ETHF0:USTF0",1763547525160,0.277,3100.1,3100.0,0.70368153]
["bitfinex-derivatives","ETHF0:USTF0",1763547525467,0.52298,3100.2,3100.1,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763547525766,0.52299,3100.1,3100.0,0.70368153]
["bitfinex-derivatives","ETHF0:USTF0",1763547526167,0.79997,3100.2,3100.1,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1763547526468,0.79999,3100.1,3100.0,0.18067153]
["bitfinex-derivatives","ETHF0:USTF0",1763547526765,0.79999,3100.1,3100.0,0.00347153]
["bitfinex-derivatives","ETHF0:USTF0",1763547527665,4.00779,3100.1,3100.0,0.00347153]
["bitfinex-derivatives","ETHF0:USTF0",1763547527968,0.80004,3099.8,3099.7,1.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763547528269,0.52314,3099.2,3099.1,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763547528469,0.52313,3099.3,3099.2,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1763547528860,0.52313,3099.3,3099.2,0.52553537]
["bitfinex-derivatives","ETHF0:USTF0",1763547529163,0.52313,3099.3,3099.2,0.00240537]
["bitfinex-derivatives","ETHF0:USTF0",1763547529566,3.73091,3099.4,3099.3,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1763547529768,3.2078,3099.4,3099.2,0.00240537]
["bitfinex-derivatives","ETHF0:USTF0",1763547529960,3.73091,3099.4,3099.3,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1763547530161,3.2078,3099.4,3099.3,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1763547530362,0.52313,3099.3,3099.2,0.52554537]
["bitfinex-derivatives","ETHF0:USTF0",1763547530771,0.52313,3099.3,3099.2,0.00240537]
["bitfinex-derivatives","ETHF0:USTF0",1763547533258,0.52324,3098.6,3098.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1763547533457,0.52324,3098.6,3098.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763547533671,3.73103,3098.7,3098.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763547533872,3.2078,3098.7,3098.6,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1763547534068,3.2078,3098.7,3098.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763547534069,0.52318,3099.0,3098.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1763547534373,0.52318,3099.0,3098.9,0.00296008]
["bitfinex-derivatives","ETHF0:USTF0",1763547534667,3.73096,3099.1,3099.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763547536765,3.73096,3099.1,3099.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1763547537267,3.73096,3099.1,3099.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763547538270,3.73096,3099.1,3099.0,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1763547538468,3.73096,3099.1,3099.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763547539664,3.73096,3099.1,3099.0,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1763547539863,3.73096,3099.1,3099.0,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1763547540263,3.73096,3099.1,3099.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1763547541460,0.52318,3099.0,3098.9,0.00296008]
["bitfinex-derivatives","ETHF0:USTF0",1763547541667,0.52321,3098.8,3098.7,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763547542075,0.52324,3098.6,3098.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763547542272,0.52324,3098.6,3098.5,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1763547542465,3.73096,3099.1,3099.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763547542669,3.73096,3099.1,3099.0,0.25561271]
["bitfinex-derivatives","ETHF0:USTF0",1763547543866,3.73096,3099.1,3099.0,0.00321271]
["bitfinex-derivatives","ETHF0:USTF0",1763547544769,5.13639668,3099.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547545073,0.52333,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547545272,0.5234,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547545471,3.73115,3098.0,3097.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763547545672,0.52336,3097.9,3097.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763547545872,0.00262344,3097.9,3097.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763547546073,0.00262344,3097.9,3097.8,0.94008]
["bitfinex-derivatives","ETHF0:USTF0",1763547546278,0.52338,3097.8,3097.7,0.00307079]
["bitfinex-derivatives","ETHF0:USTF0",1763547546670,0.00262344,3097.9,3097.7,0.00307079]
["bitfinex-derivatives","ETHF0:USTF0",1763547547165,0.52338,3097.8,3097.7,0.00307079]
["bitfinex-derivatives","ETHF0:USTF0",1763547548276,0.52341,3097.6,3097.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763547548574,0.52343,3097.5,3097.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763547548878,0.52348,3097.2,3097.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763547549067,0.5235,3097.1,3096.9,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1763547549381,0.5235,3097.1,3097.0,0.25528329]
["bitfinex-derivatives","ETHF0:USTF0",1763547550273,0.5235,3097.1,3096.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763547550274,0.52357,3096.7,3096.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763547550475,3.2078,3096.7,3096.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763547550773,0.5235,3097.1,3097.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763547550980,3.2078,3097.2,3097.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1763547551176,0.5235,3097.1,3097.0,0.25469695]
["bitfinex-derivatives","ETHF0:USTF0",1763547552977,0.5235,3097.1,3097.0,0.00229695]
["bitfinex-derivatives","ETHF0:USTF0",1763547554780,0.5235,3097.1,3096.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763547554781,0.52353,3096.9,3096.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763547555378,3.2078,3097.2,3097.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763547555584,3.73128,3097.2,3097.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763547555783,3.73128,3097.2,3097.0,0.77880415]
["bitfinex-derivatives","ETHF0:USTF0",1763547555977,0.5235,3097.1,3097.0,0.77880415]
["bitfinex-derivatives","ETHF0:USTF0",1763547556575,3.73128,3097.2,3097.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763547556777,0.5235,3097.1,3097.0,0.77881415]
["bitfinex-derivatives","ETHF0:USTF0",1763547557083,0.5235,3097.1,3097.0,0.25529415]
["bitfinex-derivatives","ETHF0:USTF0",1763547557582,0.5235,3097.1,3097.0,0.00289415]
["bitfinex-derivatives","ETHF0:USTF0",1763547559778,0.52353,3096.9,3096.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763547560782,0.52353,3096.9,3096.8,1.31333124]
["bitfinex-derivatives","ETHF0:USTF0",1763547561282,0.52353,3096.9,3096.4,1.64651]
["bitfinex-derivatives","ETHF0:USTF0",1763547561283,0.5236,3096.5,3096.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1763547561478,3.7314,3096.5,3096.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1763547561682,0.52365,3096.2,3096.1,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1763547562284,0.52365,3096.2,3096.1,0.0024382]
["bitfinex-derivatives","ETHF0:USTF0",1763547563880,0.52365,3096.2,3096.1,3.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763547567085,0.52365,3096.2,3095.9,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763547567086,0.52368,3096.0,3095.9,1.5785282]
["bitfinex-derivatives","ETHF0:USTF0",1763547567289,0.52373,3095.7,3095.6,0.03230392]
["bitfinex-derivatives","ETHF0:USTF0",1763547568186,0.52780644,3095.7,3095.6,0.03478827]
["bitfinex-derivatives","ETHF0:USTF0",1763547568580,0.52780644,3095.7,3095.6,0.48148827]
["bitfinex-derivatives","ETHF0:USTF0",1763547568781,0.52780644,3095.7,3095.6,0.03478827]
["bitfinex-derivatives","ETHF0:USTF0",1763547570188,6.00407644,3095.7,3094.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763547570491,0.52392,3094.6,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547570792,0.52392,3094.6,3094.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1763547570985,3.2078,3094.7,3094.6,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1763547571182,3.2078,3094.7,3094.6,0.97348063]
["bitfinex-derivatives","ETHF0:USTF0",1763547571388,3.2078,3095.1,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547571690,3.73164,3095.1,3095.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763547571887,3.73164,3095.1,3095.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763547572090,0.52392,3094.6,3094.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763547572491,0.52392,3094.6,3094.5,0.28824253]
["bitfinex-derivatives","ETHF0:USTF0",1763547572692,0.52392,3094.6,3094.5,0.00324253]
["bitfinex-derivatives","ETHF0:USTF0",1763547572887,0.52392,3094.6,3094.5,0.28824253]
["bitfinex-derivatives","ETHF0:USTF0",1763547573491,0.52392,3094.6,3094.5,0.00324253]
["bitfinex-derivatives","ETHF0:USTF0",1763547574393,0.52392,3094.6,3094.5,0.28824253]
["bitfinex-derivatives","ETHF0:USTF0",1763547576091,3.2078,3094.7,3094.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763547576393,3.73171,3094.7,3094.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763547577291,3.73171,3094.7,3094.5,0.28824253]
["bitfinex-derivatives","ETHF0:USTF0",1763547577482,3.2078,3094.7,3094.5,0.28824253]
["bitfinex-derivatives","ETHF0:USTF0",1763547577687,3.7317,3094.7,3094.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763547577888,3.2078,3094.7,3094.6,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1763547578090,3.2078,3094.7,3094.6,6.95402]
["bitfinex-derivatives","ETHF0:USTF0",1763547578288,1.92859668,3095.6,3094.6,6.95402]
["bitfinex-derivatives","ETHF0:USTF0",1763547578289,0.52386,3095.0,3094.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763547578688,3.73164,3095.1,3095.0,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1763547579398,3.2078,3095.1,3095.0,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1763547579599,3.73164,3095.1,3095.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763547579894,3.73164,3095.1,3095.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763547580101,0.52389,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547581694,0.52389,3094.8,3094.7,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763547582487,0.52389,3094.8,3094.7,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1763547583889,0.52389,3094.8,3094.7,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763547584801,0.52387,3094.9,3094.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763547585606,0.52384,3095.1,3095.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763547586102,3.2078,3095.5,3095.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763547586299,0.52375,3095.6,3095.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763547586693,0.00407644,3095.7,3095.6,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1763547588795,0.00484238,3096.3,3095.6,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1763547588796,0.00484238,3096.3,3096.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763547588996,0.52847238,3096.3,3096.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763547589603,0.00484238,3096.3,3096.2,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1763547589800,0.00837657,3096.3,3096.2,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1763547590000,0.53200657,3096.3,3096.2,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1763547591102,0.53200657,3096.3,3096.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763547591298,0.52367,3096.1,3096.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763547591999,0.52367,3096.1,3096.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763547592600,0.52365,3096.2,3096.0,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1763547592805,0.52365,3096.2,3096.1,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1763547593005,0.52365,3096.2,3096.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763547593308,0.00837657,3096.3,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547593309,0.52373,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547593511,0.52375,3095.6,3095.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763547596311,3.73148,3096.0,3095.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763547596709,0.00837657,3096.3,3096.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763547596908,0.53200657,3096.3,3096.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763547599100,0.53200657,3096.3,3096.2,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1763547599316,0.53200657,3096.3,3096.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763547599696,0.53200657,3096.3,3096.2,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1763547599905,0.53200657,3096.3,3096.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763547600417,0.53200657,3096.3,3096.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763547600418,0.52367,3096.1,3096.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763547601803,0.53201657,3096.3,3096.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763547602710,0.00837657,3096.3,3096.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1763547602909,0.00837657,3096.3,3096.2,4.26005]
["bitfinex-derivatives","ETHF0:USTF0",1763547603211,0.5236,3096.5,3096.4,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1763547603507,3.2078,3097.4,3096.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763547603711,3.73125,3097.4,3097.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763547604210,3.73473588,3097.4,3097.3,0.53204673]
["bitfinex-derivatives","ETHF0:USTF0",1763547606310,3.73473588,3097.4,3097.3,0.00344673]
["bitfinex-derivatives","ETHF0:USTF0",1763547608713,3.73473588,3097.4,3097.3,0.53204673]
["bitfinex-derivatives","ETHF0:USTF0",1763547609618,3.73473588,3097.4,3097.3,0.00344673]
["bitfinex-derivatives","ETHF0:USTF0",1763547611712,3.73473588,3097.4,3097.3,0.53204673]
["bitfinex-derivatives","ETHF0:USTF0",1763547612408,3.73313588,3097.4,3097.3,0.53204673]
["bitfinex-derivatives","ETHF0:USTF0",1763547615810,3.20968588,3097.4,3097.3,1.05550673]
["bitfinex-derivatives","ETHF0:USTF0",1763547616008,0.52693588,3097.4,3097.3,0.53204673]
["bitfinex-derivatives","ETHF0:USTF0",1763547616612,0.00348588,3097.4,3097.3,1.05550673]
["bitfinex-derivatives","ETHF0:USTF0",1763547616808,0.52693588,3097.4,3097.3,0.53204673]
["bitfinex-derivatives","ETHF0:USTF0",1763547617418,0.00348588,3097.4,3097.3,1.05550673]
["bitfinex-derivatives","ETHF0:USTF0",1763547617618,3.7311,3098.3,3098.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763547618124,3.2078,3098.3,3098.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1763547618328,3.7311,3098.3,3098.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763547618622,3.73503092,3098.3,3098.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1763547618832,0.00393092,3098.3,3098.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1763547619025,3.092e-05,3098.3,3098.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1763547620822,0.52321,3098.8,3098.7,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1763547621334,0.52321,3098.8,3098.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763547621732,0.5256937,3098.8,3098.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763547622233,0.5256937,3098.8,3098.7,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1763547622830,0.5256937,3098.8,3098.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763547623030,0.52324,3098.6,3098.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763547623224,0.52331,3098.2,3098.1,3.59877238]
["bitfinex-derivatives","ETHF0:USTF0",1763547623532,3.2078,3098.4,3098.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763547623719,0.52333,3098.1,3098.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1763547624333,0.52332,3098.2,3098.0,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1763547624536,3.2078,3098.4,3098.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1763547624723,3.2078,3098.4,3098.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763547624928,3.2078,3098.4,3098.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763547625127,3.73108,3098.4,3098.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763547626333,0.52328,3098.4,3098.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763547626533,3.73103,3098.7,3098.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763547626732,3.73103,3098.7,3098.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1763547626733,0.52324,3098.6,3098.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1763547628232,0.52324,3098.6,3098.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1763547628632,3.2078,3099.7,3099.6,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1763547628834,3.73072,3100.5,3100.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763547629031,2.89601708,3101.1,3100.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1763547629032,3.2078,3101.0,3100.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1763547629335,0.52291,3100.6,3100.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1763547629646,0.52667484,3100.6,3100.5,0.85003528]
["bitfinex-derivatives","ETHF0:USTF0",1763547630248,0.52296,3100.3,3100.2,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763547630741,0.52308,3099.6,3099.5,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763547630946,0.52308,3099.6,3099.0,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1763547630947,0.52314,3099.3,3099.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1763547631138,0.52316,3099.1,3099.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1763547631338,0.52316,3099.1,3099.0,0.32618713]
["bitfinex-derivatives","ETHF0:USTF0",1763547631740,0.52316,3099.1,3099.0,0.84868713]
["bitfinex-derivatives","ETHF0:USTF0",1763547632040,0.52316,3099.1,3099.0,0.32618713]
["bitfinex-derivatives","ETHF0:USTF0",1763547633241,3.2078,3099.6,3099.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763547633446,3.73088,3099.6,3099.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763547634038,0.52316,3099.1,3099.0,0.32618713]
["bitfinex-derivatives","ETHF0:USTF0",1763547636256,0.52316,3099.1,3099.0,0.81988713]
["bitfinex-derivatives","ETHF0:USTF0",1763547636549,0.52316,3099.1,3099.0,0.32618713]
["bitfinex-derivatives","ETHF0:USTF0",1763547638051,3.73096,3099.1,3099.0,0.32618713]
["bitfinex-derivatives","ETHF0:USTF0",1763547638355,0.52318,3099.0,3098.9,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1763547638961,3.2078,3099.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547639257,3.2078,3099.1,3097.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763547639258,0.52333,3098.1,3098.0,0.32700667]
["bitfinex-derivatives","ETHF0:USTF0",1763547639444,0.52710486,3098.1,3098.0,0.32700667]
["bitfinex-derivatives","ETHF0:USTF0",1763547640254,0.52710486,3098.1,3098.0,0.82070667]
["bitfinex-derivatives","ETHF0:USTF0",1763547642853,0.52710486,3098.1,3097.7,0.55813148]
["bitfinex-derivatives","ETHF0:USTF0",1763547642854,0.52338,3097.8,3097.7,0.55813148]
["bitfinex-derivatives","ETHF0:USTF0",1763547643053,3.73118,3097.8,3097.7,0.55813148]
["bitfinex-derivatives","ETHF0:USTF0",1763547643257,0.52341,3097.6,3097.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763547643965,0.52341,3097.6,3097.5,0.30717627]
["bitfinex-derivatives","ETHF0:USTF0",1763547644256,0.52346,3097.3,3097.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763547644456,0.5235,3097.1,3097.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763547645052,0.5235,3097.1,3097.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1763547645248,0.5235,3097.1,3097.0,0.80176603]
["bitfinex-derivatives","ETHF0:USTF0",1763547647357,0.5235,3097.1,3097.0,0.30806603]
["bitfinex-derivatives","ETHF0:USTF0",1763547647845,3.2078,3097.3,3097.0,0.30806603]
["bitfinex-derivatives","ETHF0:USTF0",1763547648248,0.5235,3097.1,3097.0,0.80176603]
["bitfinex-derivatives","ETHF0:USTF0",1763547648560,0.5235,3097.1,3097.0,1.01956603]
["bitfinex-derivatives","ETHF0:USTF0",1763547650052,0.5235,3097.1,3097.0,0.52586603]
["bitfinex-derivatives","ETHF0:USTF0",1763547650254,0.52355,3096.8,3096.7,0.74563425]
["bitfinex-derivatives","ETHF0:USTF0",1763547650457,3.73135,3096.8,3096.7,0.74563425]
["bitfinex-derivatives","ETHF0:USTF0",1763547650654,0.52358,3096.6,3096.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763547651055,2.45761565,3096.6,3096.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763547651258,2.45761565,3096.6,3096.5,0.00418102]
["bitfinex-derivatives","ETHF0:USTF0",1763547652164,2.45761565,3096.6,3096.5,0.30818102]
["bitfinex-derivatives","ETHF0:USTF0",1763547653765,2.45761565,3096.6,3096.5,0.00418102]
["bitfinex-derivatives","ETHF0:USTF0",1763547654260,2.45761565,3096.6,3096.5,0.30818102]
["bitfinex-derivatives","ETHF0:USTF0",1763547654964,2.45761565,3096.6,3096.5,0.00418102]
["bitfinex-derivatives","ETHF0:USTF0",1763547655169,0.52367,3096.1,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547655554,0.52375,3095.6,3095.0,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1763547655759,0.52375,3095.6,3095.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763547655760,3.73155,3095.6,3095.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763547656159,3.73442211,3095.6,3095.5,0.30713648]
["bitfinex-derivatives","ETHF0:USTF0",1763547656758,0.52662211,3095.6,3095.5,0.80083648]
["bitfinex-derivatives","ETHF0:USTF0",1763547657164,0.00287211,3095.6,3095.5,0.80083648]
["bitfinex-derivatives","ETHF0:USTF0",1763547658060,0.00287211,3095.6,3095.5,1.32460648]
["bitfinex-derivatives","ETHF0:USTF0",1763547658260,0.52662211,3095.6,3095.5,1.32460648]
["bitfinex-derivatives","ETHF0:USTF0",1763547658461,0.00287211,3095.6,3095.5,1.32460648]
["bitfinex-derivatives","ETHF0:USTF0",1763547658661,0.52662211,3095.6,3095.5,0.80083648]
["bitfinex-derivatives","ETHF0:USTF0",1763547659375,0.00287211,3095.6,3095.5,1.32460648]
["bitfinex-derivatives","ETHF0:USTF0",1763547659671,0.00287211,3095.6,3095.5,0.80083648]
["bitfinex-derivatives","ETHF0:USTF0",1763547660170,0.52662211,3095.6,3095.5,0.80083648]
["bitfinex-derivatives","ETHF0:USTF0",1763547660865,0.00287211,3095.6,3095.5,0.80083648]
["bitfinex-derivatives","ETHF0:USTF0",1763547661065,0.52662211,3095.6,3095.5,0.30713648]
["bitfinex-derivatives","ETHF0:USTF0",1763547661370,3.73442211,3095.6,3095.5,0.00313648]
["bitfinex-derivatives","ETHF0:USTF0",1763547661566,0.52384,3095.1,3095.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763547661774,3.73164,3095.1,3095.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763547662563,3.73164,3095.1,3095.0,0.30670743]
["bitfinex-derivatives","ETHF0:USTF0",1763547665275,3.73164,3095.1,3095.0,0.00270743]
["bitfinex-derivatives","ETHF0:USTF0",1763547665565,0.52387,3094.9,3094.8,0.43314391]
["bitfinex-derivatives","ETHF0:USTF0",1763547665963,3.2078,3095.1,3094.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763547665964,0.52392,3094.6,3094.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763547666365,3.2078,3094.7,3094.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763547666566,3.7317,3094.7,3094.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763547667673,0.52392,3094.6,3094.5,0.30750024]
["bitfinex-derivatives","ETHF0:USTF0",1763547668069,0.52392,3094.6,3094.5,0.85540024]
["bitfinex-derivatives","ETHF0:USTF0",1763547669466,3.2078,3094.7,3094.5,0.30750024]
["bitfinex-derivatives","ETHF0:USTF0",1763547669666,3.2078,3094.7,3094.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763547669868,3.7317,3094.7,3094.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763547670774,3.2078,3094.7,3094.6,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1763547671271,3.7317,3094.7,3094.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763547671676,3.7317,3094.7,3094.5,0.83144024]
["bitfinex-derivatives","ETHF0:USTF0",1763547671867,0.52392,3094.6,3094.5,0.85540024]
["bitfinex-derivatives","ETHF0:USTF0",1763547672069,3.2078,3094.7,3094.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763547673175,3.7317,3094.7,3094.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763547674270,0.52392,3094.6,3094.5,0.30750024]
["bitfinex-derivatives","ETHF0:USTF0",1763547675771,0.52392,3094.6,3094.5,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1763547676878,1.67606059,3094.6,3094.5,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1763547677180,1.67606059,3094.6,3094.5,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763547677383,0.52392,3094.6,3094.5,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763547678578,0.52401,3094.1,3094.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763547678883,3.73181,3094.1,3094.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1763547679282,3.73181,3094.1,3094.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1763547679580,3.73181,3094.1,3094.0,0.8546402]
["bitfinex-derivatives","ETHF0:USTF0",1763547679878,3.2078,3094.1,3094.0,1.3786602]
["bitfinex-derivatives","ETHF0:USTF0",1763547680382,0.52392,3094.6,3094.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1763547680683,0.5239,3094.8,3094.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763547684281,0.52387,3094.9,3094.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763547684483,4.88722291,3095.4,3095.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1763547684675,0.52381,3095.3,3095.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1763547686076,3.73159,3095.4,3095.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1763547686282,0.52379,3095.4,3095.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1763547686776,0.00287211,3095.6,3095.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1763547686777,0.00287211,3095.6,3095.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1763547686984,0.52662211,3095.6,3095.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1763547688888,0.52662211,3095.6,3095.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1763547689191,0.00287211,3095.6,3095.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1763547689986,0.00287211,3095.6,3095.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1763547690191,1.07857,3096.1,3096.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1763547690485,0.52357,3096.7,3096.3,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1763547690692,0.52358,3096.7,3096.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763547690891,4.36343291,3096.8,3096.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1763547691092,3.21167276,3096.8,3096.7,1.08478185]
["bitfinex-derivatives","ETHF0:USTF0",1763547691286,3.21167276,3096.8,3096.7,3.76901185]
["bitfinex-derivatives","ETHF0:USTF0",1763547691287,0.00387276,3096.8,3096.7,3.76901185]
["bitfinex-derivatives","ETHF0:USTF0",1763547691490,1.08232276,3096.8,3096.7,3.21141185]
["bitfinex-derivatives","ETHF0:USTF0",1763547691787,1.08232276,3096.8,3096.7,0.00361185]
["bitfinex-derivatives","ETHF0:USTF0",1763547692888,0.55877276,3096.8,3096.7,0.57081185]
["bitfinex-derivatives","ETHF0:USTF0",1763547693191,1.08232276,3096.8,3096.7,0.57081185]
["bitfinex-derivatives","ETHF0:USTF0",1763547693979,0.55877276,3096.8,3096.7,0.57081185]
["bitfinex-derivatives","ETHF0:USTF0",1763547694180,0.00387276,3096.8,3096.7,1.09438185]
["bitfinex-derivatives","ETHF0:USTF0",1763547696096,1.08002276,3096.8,3096.7,0.00361185]
["bitfinex-derivatives","ETHF0:USTF0",1763547697495,0.52742276,3096.8,3096.7,0.57081185]
["bitfinex-derivatives","ETHF0:USTF0",1763547698593,1.08002276,3096.8,3096.7,0.00361185]
["bitfinex-derivatives","ETHF0:USTF0",1763547699894,0.00387276,3096.8,3096.7,1.09438185]
["bitfinex-derivatives","ETHF0:USTF0",1763547700401,0.00387276,3096.8,3096.7,0.57081185]
["bitfinex-derivatives","ETHF0:USTF0",1763547700993,0.52742276,3096.8,3096.7,0.57081185]
["bitfinex-derivatives","ETHF0:USTF0",1763547701300,0.00387276,3096.8,3096.7,1.09438185]
["bitfinex-derivatives","ETHF0:USTF0",1763547702491,0.00387276,3096.8,3096.7,0.57081185]
["bitfinex-derivatives","ETHF0:USTF0",1763547702697,0.52742276,3096.8,3096.7,0.57081185]
["bitfinex-derivatives","ETHF0:USTF0",1763547702901,0.52742276,3096.8,3096.7,0.00361185]
["bitfinex-derivatives","ETHF0:USTF0",1763547703095,0.52742276,3096.8,3096.7,0.57081185]
["bitfinex-derivatives","ETHF0:USTF0",1763547703489,1.08002276,3096.8,3096.7,0.57081185]
["bitfinex-derivatives","ETHF0:USTF0",1763547703693,1.08002276,3096.8,3096.7,0.00361185]
["bitfinex-derivatives","ETHF0:USTF0",1763547703897,1.08002276,3096.8,3096.7,0.57081185]
["bitfinex-derivatives","ETHF0:USTF0",1763547704096,1.08002276,3096.8,3096.7,0.00361185]
["bitfinex-derivatives","ETHF0:USTF0",1763547705591,1.08002276,3096.8,3096.7,0.57081185]
["bitfinex-derivatives","ETHF0:USTF0",1763547705904,0.52742276,3096.8,3096.7,0.57081185]
["bitfinex-derivatives","ETHF0:USTF0",1763547706602,0.00387276,3096.8,3096.7,1.09438185]
["bitfinex-derivatives","ETHF0:USTF0",1763547706806,0.00387276,3096.8,3096.7,0.57081185]
["bitfinex-derivatives","ETHF0:USTF0",1763547707204,0.00387276,3096.8,3096.7,1.09438185]
["bitfinex-derivatives","ETHF0:USTF0",1763547708205,0.52742276,3096.8,3096.7,1.09438185]
["bitfinex-derivatives","ETHF0:USTF0",1763547708414,0.52742276,3096.8,3096.7,0.57081185]
["bitfinex-derivatives","ETHF0:USTF0",1763547708707,0.00387276,3096.8,3096.7,1.09438185]
["bitfinex-derivatives","ETHF0:USTF0",1763547709001,0.52742276,3096.8,3096.7,1.09438185]
["bitfinex-derivatives","ETHF0:USTF0",1763547709205,0.52742276,3096.8,3096.7,0.57081185]
["bitfinex-derivatives","ETHF0:USTF0",1763547710208,0.00387276,3096.8,3096.7,1.09438185]
["bitfinex-derivatives","ETHF0:USTF0",1763547710804,0.3454,3098.0,3097.2,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1763547711004,0.52344,3097.5,3097.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763547711707,0.52653904,3097.5,3097.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763547712006,0.52652904,3097.5,3097.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763547713997,0.00309904,3097.5,3097.4,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1763547714409,0.52652904,3097.5,3097.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763547714807,0.00309904,3097.5,3097.4,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1763547715503,0.52652904,3097.5,3097.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763547715699,0.00309904,3097.5,3097.4,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1763547716212,0.52652904,3097.5,3097.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763547716613,0.00309904,3097.5,3097.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763547718515,1.07912904,3097.5,3097.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763547718715,0.5526,3097.4,3097.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1763547718911,1.07605,3097.4,3097.3,4.29846]
["bitfinex-derivatives","ETHF0:USTF0",1763547719113,1.07605,3097.4,3097.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1763547720008,1.07605,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547720209,1.07612,3097.0,3096.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1763547720519,1.40982,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547720715,2.56978524,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547721814,1.68348524,3097.0,3096.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1763547722318,2.43088524,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547722520,2.20478524,3097.0,3096.9,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1763547722714,1.68126524,3097.0,3096.9,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1763547722916,1.15996524,3097.3,3097.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547723119,1.68126524,3097.3,3097.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547723425,1.34282,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547723616,0.5213,3097.2,3097.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547723918,1.04482,3097.0,3096.9,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1763547724116,1.04482,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547724313,1.34282,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547724718,1.15996524,3097.2,3097.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547724918,0.52348,3097.2,3097.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547725219,1.04478,3097.2,3097.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547725614,1.68343524,3097.3,3097.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547725912,0.17339904,3097.5,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547726111,1.34282,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547728415,0.52355,3096.8,3096.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547728619,2.2052616,3096.8,3096.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547728820,1.04485,3096.8,3096.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547729310,0.5213,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547729513,1.04502,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547729712,1.04502,3095.8,3095.7,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1763547730410,1.04502,3095.8,3095.7,3.72806346]
["bitfinex-derivatives","ETHF0:USTF0",1763547730610,1.74575085,3096.1,3095.7,3.72806346]
["bitfinex-derivatives","ETHF0:USTF0",1763547730611,0.00484238,3096.1,3095.7,3.72806346]
["bitfinex-derivatives","ETHF0:USTF0",1763547730819,0.52851238,3096.1,3096.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547731020,0.52851238,3096.1,3096.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1763547731413,0.00484238,3096.1,3096.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1763547731615,0.52851238,3096.1,3096.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1763547732016,0.00484238,3096.1,3095.7,3.21036346]
["bitfinex-derivatives","ETHF0:USTF0",1763547732215,0.52368,3096.0,3095.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547732411,1.04498,3096.0,3095.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547734123,0.00484238,3096.1,3096.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1763547734309,0.00484238,3096.1,3096.0,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1763547734510,3.2078,3096.6,3096.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1763547734719,3.73138,3096.6,3096.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1763547735122,3.2078,3096.6,3096.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1763547735425,3.73138,3096.6,3096.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1763547735631,4.25268,3096.6,3096.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547736926,3.73138,3096.6,3096.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547737122,4.25268,3096.6,3096.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547739625,0.52363,3096.3,3096.2,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1763547740031,0.52837238,3096.9,3096.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547740232,1.04967238,3096.9,3096.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547742424,0.52837238,3096.9,3096.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547743745,1.04967238,3096.9,3096.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547744727,0.00484238,3096.9,3096.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547744942,0.52837238,3096.9,3096.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547745430,0.00484238,3096.9,3096.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763547745636,0.00484238,3096.9,3096.8,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1763547745827,4.54156734,3097.5,3096.8,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1763547745828,0.00309904,3097.5,3097.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763547746028,0.52652904,3097.5,3097.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763547746824,0.52345,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547747132,1.03165,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547747532,1.03165,3097.4,3097.3,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1763547749334,1.03165,3097.4,3097.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763547749335,1.03168,3097.2,3097.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763547749834,2.1920483,3097.2,3097.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763547752929,2.77259541,3097.2,3097.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763547753637,2.77259541,3097.2,3095.6,1.1326148]
["bitfinex-derivatives","ETHF0:USTF0",1763547753638,0.249,3097.0,3095.6,1.1326148]
["bitfinex-derivatives","ETHF0:USTF0",1763547753830,0.52375,3095.6,3095.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763547754032,1.68318247,3095.6,3095.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763547754230,0.52384,3095.1,3095.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763547754540,0.52384,3095.1,3095.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1763547754739,0.52664637,3095.1,3095.0,0.76434939]
["bitfinex-derivatives","ETHF0:USTF0",1763547756334,0.52664637,3095.1,3095.0,0.29364939]
["bitfinex-derivatives","ETHF0:USTF0",1763547757536,0.00280637,3095.1,3094.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763547757734,0.52392,3094.6,3094.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763547758644,0.52392,3094.6,3094.5,0.29448321]
["bitfinex-derivatives","ETHF0:USTF0",1763547759443,0.52392,3094.6,3094.5,0.76518321]
["bitfinex-derivatives","ETHF0:USTF0",1763547759837,3.2078,3094.8,3094.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763547761149,0.52664637,3095.1,3095.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763547761347,0.00280637,3095.1,3095.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763547762238,0.00280637,3095.1,3095.0,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1763547762440,3.2078,3095.3,3095.0,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1763547762441,3.2078,3095.3,3095.2,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1763547762841,0.00484238,3095.4,3095.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763547763042,0.00484238,3095.4,3095.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763547763549,0.00735745,3095.4,3095.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1763547766141,0.52374,3095.7,3095.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763547766745,3.2078,3096.1,3095.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763547766944,3.73147,3096.1,3096.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763547767146,3.21087026,3096.1,3096.0,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1763547767547,3.73454026,3096.1,3096.0,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1763547767755,3.73454026,3096.1,3096.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763547768458,5.48029111,3096.1,3096.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763547768656,3.73454026,3096.1,3096.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763547774660,3.73454026,3096.1,3096.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763547776559,3.73454026,3096.1,3096.0,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1763547776560,3.21087026,3096.1,3096.0,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1763547776961,0.00484238,3096.4,3096.3,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1763547777559,0.52846238,3096.4,3096.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763547777752,0.52846238,3096.4,3096.3,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1763547777953,0.53146664,3096.4,3096.3,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1763547778154,0.53146664,3096.4,3096.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763547778364,0.00784664,3096.4,3096.3,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1763547780161,0.53146664,3096.4,3096.3,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1763547780766,0.53146664,3096.4,3096.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763547780960,0.53146664,3096.4,3096.3,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1763547781367,0.00784664,3096.4,3096.3,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1763547783067,0.53146664,3096.4,3096.3,4.20213]
["bitfinex-derivatives","ETHF0:USTF0",1763547783571,1.01377,3096.1,3096.0,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763547785066,0.52367,3096.1,3096.0,0.85994238]
["bitfinex-derivatives","ETHF0:USTF0",1763547785460,1.01377,3096.1,3096.0,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763547789573,0.53147664,3096.4,3096.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763547789765,1.02157664,3096.4,3096.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763547790671,0.52367,3096.1,3096.0,0.85994238]
["bitfinex-derivatives","ETHF0:USTF0",1763547790975,1.01377,3096.1,3096.0,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763547791365,1.68284248,3096.1,3096.0,0.85994238]
["bitfinex-derivatives","ETHF0:USTF0",1763547791574,1.01377,3096.1,3096.0,0.85994238]
["bitfinex-derivatives","ETHF0:USTF0",1763547791874,2.17294248,3096.1,3096.0,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763547793471,2.17294248,3096.1,3096.0,0.85994238]
["bitfinex-derivatives","ETHF0:USTF0",1763547794270,2.17294248,3096.1,3096.0,0.32574238]
["bitfinex-derivatives","ETHF0:USTF0",1763547794479,2.17294248,3096.1,3096.0,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763547796171,2.17294248,3096.1,3096.0,0.32574238]
["bitfinex-derivatives","ETHF0:USTF0",1763547796377,1.68284248,3096.1,3096.0,0.85994238]
["bitfinex-derivatives","ETHF0:USTF0",1763547796582,0.52367,3096.1,3096.0,0.85994238]
["bitfinex-derivatives","ETHF0:USTF0",1763547798983,0.52365,3096.2,3096.0,0.84942238]
["bitfinex-derivatives","ETHF0:USTF0",1763547799185,0.52363,3096.3,3096.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763547800280,0.00784664,3096.4,3096.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763547800474,0.53146664,3096.4,3096.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763547801582,0.53146664,3096.4,3096.3,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1763547801880,0.53146664,3096.4,3096.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763547802882,0.00784664,3096.4,3096.3,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1763547803481,0.53146664,3096.4,3096.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763547803680,0.53146664,3096.4,3096.3,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1763547804385,0.53146664,3096.4,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547804386,0.97933,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547805289,2.13850248,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547806087,0.97937,3096.1,3096.0,0.32574238]
["bitfinex-derivatives","ETHF0:USTF0",1763547807489,0.97937,3096.1,3096.0,0.82364238]
["bitfinex-derivatives","ETHF0:USTF0",1763547807682,0.52366,3096.2,3096.0,0.82364238]
["bitfinex-derivatives","ETHF0:USTF0",1763547807876,0.52367,3096.1,3096.0,0.82364238]
["bitfinex-derivatives","ETHF0:USTF0",1763547808587,0.97937,3096.1,3096.0,0.32574238]
["bitfinex-derivatives","ETHF0:USTF0",1763547809091,0.97937,3096.1,3096.0,0.82364238]
["bitfinex-derivatives","ETHF0:USTF0",1763547811392,2.13852248,3096.3,3096.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763547811577,0.97937,3096.1,3096.0,0.82364238]
["bitfinex-derivatives","ETHF0:USTF0",1763547812291,2.13854248,3096.1,3096.0,0.82364238]
["bitfinex-derivatives","ETHF0:USTF0",1763547812480,2.13854248,3096.1,3096.0,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763547813089,2.1411323,3096.1,3096.0,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763547813691,2.72028541,3096.1,3096.0,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763547814093,2.70588541,3096.1,3096.0,0.74064238]
["bitfinex-derivatives","ETHF0:USTF0",1763547814292,0.96497,3096.1,3096.0,0.74064238]
["bitfinex-derivatives","ETHF0:USTF0",1763547814492,2.12686804,3096.1,3096.0,0.74064238]
["bitfinex-derivatives","ETHF0:USTF0",1763547815888,0.52367,3096.1,3096.0,0.74064238]
["bitfinex-derivatives","ETHF0:USTF0",1763547817692,0.96497,3096.1,3096.0,0.74064238]
["bitfinex-derivatives","ETHF0:USTF0",1763547819094,0.96497,3096.1,3096.0,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763547819482,0.96497,3096.1,3096.0,0.27014238]
["bitfinex-derivatives","ETHF0:USTF0",1763547819688,2.12686804,3096.1,3096.0,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763547824499,2.12686804,3096.1,3096.0,0.47534238]
["bitfinex-derivatives","ETHF0:USTF0",1763547824706,2.12686804,3096.1,3096.0,0.74064238]
["bitfinex-derivatives","ETHF0:USTF0",1763547825003,2.12686804,3096.1,3096.0,0.27014238]
["bitfinex-derivatives","ETHF0:USTF0",1763547825211,2.12686804,3096.1,3096.0,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763547826699,0.96027,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763547830109,0.96027,3095.5,3095.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1763547830302,0.52377,3095.5,3095.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1763547830504,0.96027,3095.5,3095.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1763547831608,0.52377,3095.5,3095.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1763547833002,0.52376,3095.6,3095.5,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1763547833203,0.52376,3095.6,3095.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1763547833609,0.52376,3095.6,3095.5,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1763547833809,1.16221836,3095.9,3095.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763547834508,1.68591836,3095.9,3095.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763547834708,0.5237,3095.9,3095.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763547835510,0.96025,3095.6,3095.5,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1763547835708,0.52375,3095.6,3095.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1763547835912,1.68591836,3095.9,3095.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763547836115,0.5237,3095.9,3095.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763547836615,0.9602,3095.9,3095.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763547836815,0.5237,3095.9,3095.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1763547837807,0.52375,3095.6,3095.5,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1763547838115,0.96025,3095.6,3095.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1763547838311,0.52375,3095.6,3095.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1763547838912,1.64790732,3095.6,3095.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1763547840516,1.12415732,3095.6,3095.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1763547840710,1.64790732,3095.6,3095.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1763547841016,1.12415732,3095.6,3095.5,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1763547841217,1.64790732,3095.6,3095.5,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1763547841417,1.64790732,3095.6,3095.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1763547842419,1.12415732,3095.6,3095.5,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1763547842616,2.28637568,3095.9,3095.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1763547842812,1.16221836,3096.1,3096.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763547843013,0.52363,3096.3,3096.2,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763547843313,0.52363,3096.3,3096.2,4.16235]
["bitfinex-derivatives","ETHF0:USTF0",1763547843527,0.52355,3096.8,3096.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763547843822,1.64768732,3097.0,3096.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1763547844019,1.16221836,3097.2,3097.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1763547844323,0.52348,3097.3,3097.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1763547844817,0.82430957,3097.3,3097.2,0.43394898]
["bitfinex-derivatives","ETHF0:USTF0",1763547845608,0.52710957,3097.3,3097.2,0.43394898]
["bitfinex-derivatives","ETHF0:USTF0",1763547845805,0.00362957,3097.3,3097.2,0.43394898]
["bitfinex-derivatives","ETHF0:USTF0",1763547846013,0.52708957,3097.3,3097.2,0.43394898]
["bitfinex-derivatives","ETHF0:USTF0",1763547846719,0.00362957,3097.3,3097.2,0.43394898]
["bitfinex-derivatives","ETHF0:USTF0",1763547847605,0.82428957,3097.3,3097.2,0.43394898]
["bitfinex-derivatives","ETHF0:USTF0",1763547848221,0.00362957,3097.3,3097.2,0.43394898]
["bitfinex-derivatives","ETHF0:USTF0",1763547848714,0.00362957,3097.3,3097.2,0.95742898]
["bitfinex-derivatives","ETHF0:USTF0",1763547848916,0.00484238,3097.6,3097.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763547849419,0.00484238,3097.6,3097.5,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1763547849922,0.00750226,3097.6,3097.5,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1763547850720,0.53091226,3097.6,3097.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763547851116,0.00750226,3097.6,3097.5,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1763547851921,0.00750226,3097.6,3097.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763547852710,0.53091226,3097.6,3097.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763547853024,0.00750226,3097.6,3097.5,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1763547853522,0.53091226,3097.6,3097.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763547854124,0.82426,3097.3,3097.2,0.00304898]
["bitfinex-derivatives","ETHF0:USTF0",1763547854325,0.52346,3097.3,3097.2,0.43394898]
["bitfinex-derivatives","ETHF0:USTF0",1763547854526,0.52345,3097.4,3097.3,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1763547854822,0.52345,3097.4,3097.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1763547856226,0.52343,3097.5,3097.3,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1763547856412,0.52343,3097.5,3097.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1763547856923,0.82426,3097.3,3097.2,0.43394898]
["bitfinex-derivatives","ETHF0:USTF0",1763547857329,0.82426,3097.3,3097.2,0.00304898]
["bitfinex-derivatives","ETHF0:USTF0",1763547859324,0.3008,3097.3,3097.2,0.43394898]
["bitfinex-derivatives","ETHF0:USTF0",1763547859525,0.82426,3097.3,3097.2,0.43394898]
["bitfinex-derivatives","ETHF0:USTF0",1763547860223,0.52346,3097.3,3097.2,0.43394898]
["bitfinex-derivatives","ETHF0:USTF0",1763547860418,0.82426,3097.3,3097.2,0.43394898]
["bitfinex-derivatives","ETHF0:USTF0",1763547860623,0.52346,3097.3,3097.2,0.43394898]
["bitfinex-derivatives","ETHF0:USTF0",1763547860830,0.82426,3097.3,3097.2,0.43394898]
["bitfinex-derivatives","ETHF0:USTF0",1763547861327,0.53091226,3097.6,3097.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763547861634,0.83171226,3097.6,3097.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763547862330,0.83171226,3097.6,3097.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763547862537,0.82426,3097.3,3097.2,0.00304898]
["bitfinex-derivatives","ETHF0:USTF0",1763547864130,0.82426,3097.3,3097.2,0.43394898]
["bitfinex-derivatives","ETHF0:USTF0",1763547864538,0.82426,3097.3,3097.2,0.00304898]
["bitfinex-derivatives","ETHF0:USTF0",1763547864730,2.5698681,3097.3,3097.2,0.00304898]
["bitfinex-derivatives","ETHF0:USTF0",1763547870238,0.72688,3097.2,3097.1,1.17415788]
["bitfinex-derivatives","ETHF0:USTF0",1763547870545,1.7456081,3097.3,3097.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763547870546,0.5235,3097.1,3097.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763547871440,0.5235,3097.1,3097.0,0.22723079]
["bitfinex-derivatives","ETHF0:USTF0",1763547872832,1.64689322,3097.1,3097.0,0.22723079]
["bitfinex-derivatives","ETHF0:USTF0",1763547873337,2.80911158,3097.1,3097.0,0.22723079]
["bitfinex-derivatives","ETHF0:USTF0",1763547875648,2.80911158,3097.1,3097.0,0.60883079]
["bitfinex-derivatives","ETHF0:USTF0",1763547875844,1.64689322,3097.1,3097.0,0.60883079]
["bitfinex-derivatives","ETHF0:USTF0",1763547876148,1.16221836,3097.3,3097.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763547876349,3.73125,3097.4,3097.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763547879453,0.00750226,3097.6,3097.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763547879653,0.53091226,3097.6,3097.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763547879850,0.53091226,3097.6,3097.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763547880045,0.53091226,3097.6,3097.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763547883051,0.53091226,3097.6,3097.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763547883851,0.53091226,3097.6,3097.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763547887247,0.53091226,3097.6,3097.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763547888351,0.53091226,3097.6,3097.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763547889241,0.53091226,3097.6,3097.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763547891255,0.53091226,3097.6,3097.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763547892454,2.46450051,3097.6,3097.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763547892663,4.20782805,3097.6,3097.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763547892847,4.20782805,3097.6,3097.0,0.22723079]
["bitfinex-derivatives","ETHF0:USTF0",1763547892848,0.5235,3097.1,3097.0,0.22723079]
["bitfinex-derivatives","ETHF0:USTF0",1763547893052,0.5235,3097.1,3097.0,0.26043079]
["bitfinex-derivatives","ETHF0:USTF0",1763547893455,2.26478443,3097.1,3097.0,0.67123079]
["bitfinex-derivatives","ETHF0:USTF0",1763547893854,2.26478443,3097.1,3097.0,0.26043079]
["bitfinex-derivatives","ETHF0:USTF0",1763547894857,2.26478443,3097.1,3097.0,0.67123079]
["bitfinex-derivatives","ETHF0:USTF0",1763547896458,0.5235,3097.1,3097.0,0.67123079]
["bitfinex-derivatives","ETHF0:USTF0",1763547896958,4.94908443,3097.2,3097.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763547897164,0.52348,3097.2,3097.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763547898264,1.68388161,3097.3,3097.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763547898764,2.83247498,3097.3,3097.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763547900164,0.5235,3097.1,3097.0,0.67123079]
["bitfinex-derivatives","ETHF0:USTF0",1763547904468,0.5235,3097.1,3097.0,0.26043079]
["bitfinex-derivatives","ETHF0:USTF0",1763547904968,0.5235,3097.1,3097.0,0.62903079]
["bitfinex-derivatives","ETHF0:USTF0",1763547905165,3.2078,3097.2,3097.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763547905370,1.16041161,3097.5,3097.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763547905568,3.21530226,3097.6,3097.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763547905769,3.21530226,3097.6,3097.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1763547906270,3.21530226,3097.6,3097.5,0.88708951]
["bitfinex-derivatives","ETHF0:USTF0",1763547907072,3.73871226,3097.6,3097.5,0.36365951]
["bitfinex-derivatives","ETHF0:USTF0",1763547907473,3.21530226,3097.6,3097.5,0.88708951]
["bitfinex-derivatives","ETHF0:USTF0",1763547907774,0.00750226,3097.6,3097.5,1.00617493]
["bitfinex-derivatives","ETHF0:USTF0",1763547908070,2.26e-06,3097.6,3097.5,1.00617493]
["bitfinex-derivatives","ETHF0:USTF0",1763547908975,0.52341226,3097.6,3097.5,0.48274493]
["bitfinex-derivatives","ETHF0:USTF0",1763547912672,0.52341226,3097.6,3097.5,0.11414493]
["bitfinex-derivatives","ETHF0:USTF0",1763547912876,1.68382387,3097.6,3097.5,0.48274493]
["bitfinex-derivatives","ETHF0:USTF0",1763547913068,0.52341226,3097.6,3097.5,0.48274493]
["bitfinex-derivatives","ETHF0:USTF0",1763547915076,2.26e-06,3097.6,3097.5,0.11414493]
["bitfinex-derivatives","ETHF0:USTF0",1763547915273,0.52341226,3097.6,3097.5,0.48274493]
["bitfinex-derivatives","ETHF0:USTF0",1763547915976,0.52341226,3097.6,3097.5,0.11414493]
["bitfinex-derivatives","ETHF0:USTF0",1763547916576,1.68382387,3097.6,3097.5,0.48274493]
["bitfinex-derivatives","ETHF0:USTF0",1763547916777,0.52341226,3097.6,3097.5,0.48274493]
["bitfinex-derivatives","ETHF0:USTF0",1763547917082,1.68382387,3097.6,3097.5,0.48274493]
["bitfinex-derivatives","ETHF0:USTF0",1763547920083,1.68382387,3097.6,3096.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763547920084,0.5235,3097.1,3096.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763547920282,1.16041387,3097.6,3095.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763547920283,10.69227707,3097.0,3096.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763547920481,3.73147,3096.1,3096.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763547920984,4.48056861,3096.1,3096.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763547921190,5.64144881,3096.1,3096.0,0.23902414]
["bitfinex-derivatives","ETHF0:USTF0",1763547921390,0.52372,3095.8,3095.7,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763547921685,1.27281861,3095.8,3095.7,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763547922484,1.27281861,3095.8,3095.7,0.00848459]
["bitfinex-derivatives","ETHF0:USTF0",1763547923678,1.27281861,3095.8,3095.7,0.37708459]
["bitfinex-derivatives","ETHF0:USTF0",1763547925685,0.74909861,3095.8,3095.7,0.37708459]
["bitfinex-derivatives","ETHF0:USTF0",1763547925892,1.27281861,3095.8,3095.7,0.37708459]
["bitfinex-derivatives","ETHF0:USTF0",1763547927184,3.73631238,3096.1,3096.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1763547927385,4.48233181,3096.1,3096.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1763547928478,0.52372,3095.8,3095.7,0.00848459]
["bitfinex-derivatives","ETHF0:USTF0",1763547928683,0.52375,3095.6,3095.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763547928879,3.73155,3095.6,3095.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763547929692,3.73155,3095.6,3095.5,0.66481582]
["bitfinex-derivatives","ETHF0:USTF0",1763547930193,3.73155,3095.6,3095.5,0.24081582]
["bitfinex-derivatives","ETHF0:USTF0",1763547931194,3.2078,3095.6,3095.5,0.66481582]
["bitfinex-derivatives","ETHF0:USTF0",1763547931391,0.52374,3095.7,3095.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763547937601,3.2078,3096.0,3095.6,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763547937903,0.52372,3095.8,3095.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763547943209,0.52375,3095.6,3095.5,0.24081582]
["bitfinex-derivatives","ETHF0:USTF0",1763547943505,3.73155,3095.6,3095.5,0.67901582]
["bitfinex-derivatives","ETHF0:USTF0",1763547944607,4.48767514,3095.6,3095.5,0.1845399]
["bitfinex-derivatives","ETHF0:USTF0",1763547947110,5.64752721,3095.6,3095.5,0.1845399]
["bitfinex-derivatives","ETHF0:USTF0",1763547948105,4.48767514,3095.6,3095.5,0.1845399]
["bitfinex-derivatives","ETHF0:USTF0",1763547949111,6.22899544,3095.6,3095.5,0.1845399]
["bitfinex-derivatives","ETHF0:USTF0",1763547950212,4.48767514,3095.6,3095.5,0.1845399]
["bitfinex-derivatives","ETHF0:USTF0",1763547952816,6.23575595,3095.6,3095.5,0.1845399]
["bitfinex-derivatives","ETHF0:USTF0",1763547955015,4.48767514,3095.6,3095.5,0.6227399]
["bitfinex-derivatives","ETHF0:USTF0",1763547956910,4.48767514,3095.6,3095.5,0.1845399]
["bitfinex-derivatives","ETHF0:USTF0",1763547958115,4.48767514,3095.6,3095.5,0.6227399]
["bitfinex-derivatives","ETHF0:USTF0",1763547958315,6.22966256,3095.6,3095.5,0.6227399]
["bitfinex-derivatives","ETHF0:USTF0",1763547962025,6.22966256,3095.6,3095.5,0.1845399]
["bitfinex-derivatives","ETHF0:USTF0",1763547962419,6.23241462,3095.6,3095.5,0.1845399]
["bitfinex-derivatives","ETHF0:USTF0",1763547963021,4.4904272,3095.6,3095.5,0.1845399]
["bitfinex-derivatives","ETHF0:USTF0",1763547963726,6.23244089,3095.6,3095.5,0.1845399]
["bitfinex-derivatives","ETHF0:USTF0",1763547964118,4.4904272,3095.6,3095.5,0.1845399]
["bitfinex-derivatives","ETHF0:USTF0",1763547964433,0.5238,3095.3,3095.2,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763547965128,1.2826772,3095.3,3095.2,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763547965429,3.02776123,3095.3,3095.2,0.00840106]
["bitfinex-derivatives","ETHF0:USTF0",1763547966026,2.50396123,3095.3,3094.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763547966224,3.2078,3094.9,3094.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763547966419,0.7588772,3094.8,3094.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763547967030,1.2827672,3094.8,3094.7,0.36639778]
["bitfinex-derivatives","ETHF0:USTF0",1763547967228,0.7588772,3094.8,3094.7,0.89029778]
["bitfinex-derivatives","ETHF0:USTF0",1763547968431,0.37069975,3094.8,3094.7,0.89029778]
["bitfinex-derivatives","ETHF0:USTF0",1763547968627,3.2078,3094.9,3094.8,0.88799]
["bitfinex-derivatives","ETHF0:USTF0",1763547968835,0.52383,3095.2,3095.1,0.88794]
["bitfinex-derivatives","ETHF0:USTF0",1763547969034,0.00281951,3095.3,3095.2,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1763547969224,1.951e-05,3095.3,3095.2,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1763547969832,4.89782166,3096.1,3096.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1763547970039,3.21264238,3096.1,3096.0,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1763547970937,0.00822434,3096.1,3096.0,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1763547971128,0.53189434,3096.1,3096.0,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1763547971330,0.00822434,3096.1,3096.0,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1763547971735,0.53189434,3096.1,3096.0,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1763547972332,0.00822434,3096.1,3096.0,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1763547973134,2.434e-05,3096.1,3096.0,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1763547973437,3.2078,3096.6,3096.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1763547973943,3.73138,3096.6,3096.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1763547974135,3.2078,3096.6,3096.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1763547974339,3.73520136,3096.6,3096.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1763547975142,3.21162136,3096.6,3096.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1763547975546,0.00382136,3096.6,3096.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1763547980744,1.12709634,3096.6,3096.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1763547981048,1.65067634,3096.6,3096.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1763547981245,1.65067634,3096.6,3096.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1763547981550,1.65067634,3096.6,3096.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763547982642,4.85847634,3096.6,3096.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763547982847,6.23560038,3096.6,3096.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763547986953,3.02780038,3096.6,3096.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763547987154,6.23560038,3096.6,3096.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763547988254,4.48870769,3096.6,3096.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763547990050,0.00382136,3096.6,3096.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1763547992147,0.52740136,3096.6,3096.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763547992353,0.52740136,3096.6,3096.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1763547993055,0.52740136,3096.6,3096.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763547993760,0.52740136,3096.6,3096.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1763547994460,1.28194241,3096.6,3096.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763547994658,1.28194241,3096.6,3096.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1763547996257,0.75836241,3096.6,3096.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763547997665,1.28194241,3096.6,3096.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763547997861,1.28194241,3096.6,3096.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763547998172,5.65125169,3096.6,3096.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763547999169,4.48974241,3096.6,3096.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763547999970,6.23200693,3096.6,3096.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763548000358,4.48974241,3096.6,3096.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763548001169,4.48974241,3096.6,3096.2,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548001170,0.52363,3096.3,3096.2,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548001860,1.27817105,3096.3,3096.2,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548002470,1.27817105,3096.3,3096.2,0.40804238]
["bitfinex-derivatives","ETHF0:USTF0",1763548003160,0.52363,3096.3,3096.2,0.40804238]
["bitfinex-derivatives","ETHF0:USTF0",1763548003361,1.68523735,3096.3,3096.2,0.40804238]
["bitfinex-derivatives","ETHF0:USTF0",1763548003560,2.4397784,3096.3,3096.2,0.40804238]
["bitfinex-derivatives","ETHF0:USTF0",1763548006361,2.4397784,3096.3,3096.2,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548006664,2.4397784,3096.3,3096.2,0.40804238]
["bitfinex-derivatives","ETHF0:USTF0",1763548006868,3.56340139,3096.3,3096.2,0.40804238]
["bitfinex-derivatives","ETHF0:USTF0",1763548007168,1.9161484,3096.3,3096.2,0.93169238]
["bitfinex-derivatives","ETHF0:USTF0",1763548007368,0.75454105,3096.3,3096.2,0.93169238]
["bitfinex-derivatives","ETHF0:USTF0",1763548007562,1.68522735,3096.4,3096.3,0.92683]
["bitfinex-derivatives","ETHF0:USTF0",1763548007766,2.80885034,3096.4,3096.2,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548008069,2.80885034,3096.4,3096.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763548008266,3.56437354,3096.4,3096.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763548009174,3.56437354,3096.4,3096.3,0.92683]
["bitfinex-derivatives","ETHF0:USTF0",1763548009364,0.52363,3096.3,3096.2,0.93169238]
["bitfinex-derivatives","ETHF0:USTF0",1763548009670,0.7555232,3096.3,3096.2,0.93169238]
["bitfinex-derivatives","ETHF0:USTF0",1763548010475,1.2791532,3096.3,3096.2,0.40804238]
["bitfinex-derivatives","ETHF0:USTF0",1763548010768,0.7555232,3096.3,3096.2,0.93169238]
["bitfinex-derivatives","ETHF0:USTF0",1763548011363,1.2791532,3096.3,3096.2,0.40804238]
["bitfinex-derivatives","ETHF0:USTF0",1763548011563,1.2791532,3096.3,3096.2,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548012773,2.4284306,3096.3,3096.2,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548014776,0.7555232,3096.3,3096.2,0.93169238]
["bitfinex-derivatives","ETHF0:USTF0",1763548015069,1.16160735,3096.5,3096.2,0.93169238]
["bitfinex-derivatives","ETHF0:USTF0",1763548015070,4.37322871,3096.6,3096.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1763548015276,0.75964077,3096.6,3096.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1763548015770,0.52838238,3096.9,3096.8,0.92675]
["bitfinex-derivatives","ETHF0:USTF0",1763548015771,4.238e-05,3096.9,3096.8,0.92675]
["bitfinex-derivatives","ETHF0:USTF0",1763548016081,4.238e-05,3096.9,3096.5,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1763548016082,1.16160735,3097.4,3097.3,0.92666]
["bitfinex-derivatives","ETHF0:USTF0",1763548016266,2.32176041,3098.0,3097.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763548016267,1.68495735,3098.0,3097.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763548016467,0.52335,3098.0,3097.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763548016775,1.16160735,3098.1,3098.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763548016776,2.05253735,3098.1,3098.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763548016964,2.0553812,3098.1,3098.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763548017164,0.89377385,3098.1,3098.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763548017876,0.37044385,3098.1,3098.0,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1763548018272,0.00284385,3098.1,3098.0,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1763548020375,3.235,3100.6,3098.0,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1763548020376,1.16160735,3098.9,3098.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763548020677,3.2078,3099.0,3098.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763548020879,3.5831,3099.0,3098.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763548021067,1.16160735,3099.4,3099.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763548021269,0.3753,3099.5,3099.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1763548021474,0.90252494,3099.5,3099.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763548021674,0.37942494,3099.5,3099.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763548021971,0.90251494,3099.5,3099.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763548022174,0.37942494,3099.5,3099.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763548022380,0.90251494,3099.5,3099.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763548023180,0.37942494,3099.5,3099.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763548023367,0.00412494,3099.5,3099.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763548023872,0.52721494,3099.5,3099.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763548024775,0.88021494,3099.5,3099.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763548025580,0.52721494,3099.5,3099.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763548026177,0.88021494,3099.5,3099.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763548026880,0.87616,3099.1,3099.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763548027082,0.87618,3099.0,3098.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548028280,3.73096,3099.1,3099.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1763548028675,4.08396,3099.1,3099.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1763548028876,4.08396,3099.1,3099.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763548029076,4.08396,3099.1,3099.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1763548030184,0.52314,3099.2,3099.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763548030577,0.52311,3099.4,3099.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763548030784,0.00412494,3099.5,3099.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763548031179,0.00412494,3099.5,3099.4,0.91601]
["bitfinex-derivatives","ETHF0:USTF0",1763548032278,0.00412494,3099.5,3099.4,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1763548033181,0.52721494,3099.5,3099.3,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1763548033379,0.00412494,3099.5,3099.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763548033885,0.52721494,3099.5,3099.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763548034490,0.00412494,3099.5,3099.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763548035189,0.00412494,3099.5,3099.4,0.91601]
["bitfinex-derivatives","ETHF0:USTF0",1763548036786,0.00412494,3099.5,3099.4,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1763548037779,0.00412494,3099.5,3099.4,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1763548038686,0.00412494,3099.5,3099.4,0.33811]
["bitfinex-derivatives","ETHF0:USTF0",1763548038880,0.00412494,3099.5,3099.4,0.86122]
["bitfinex-derivatives","ETHF0:USTF0",1763548040195,0.00412494,3099.5,3099.4,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1763548040390,0.3901,3099.3,3099.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763548040691,0.91323,3099.3,3099.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763548040995,1.13698,3099.0,3098.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548041484,0.61792494,3099.5,3099.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763548041679,1.14101494,3099.5,3099.2,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763548041889,0.3901,3099.0,3098.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548042086,1.13698,3099.0,3098.9,0.52803238]
["bitfinex-derivatives","ETHF0:USTF0",1763548042290,0.6138,3099.0,3098.9,0.92093238]
["bitfinex-derivatives","ETHF0:USTF0",1763548042488,1.13698,3099.0,3098.9,0.39774238]
["bitfinex-derivatives","ETHF0:USTF0",1763548042694,1.13698,3099.0,3098.9,0.92093238]
["bitfinex-derivatives","ETHF0:USTF0",1763548043398,1.13698,3099.0,3098.9,0.39774238]
["bitfinex-derivatives","ETHF0:USTF0",1763548043593,1.13698,3099.0,3098.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548043894,1.88204926,3099.0,3098.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548046187,3.04365661,3099.0,3098.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548046387,1.88204926,3099.0,3098.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548046587,1.88204926,3099.0,3098.9,0.39774238]
["bitfinex-derivatives","ETHF0:USTF0",1763548047187,3.04365661,3099.0,3098.9,0.39774238]
["bitfinex-derivatives","ETHF0:USTF0",1763548047390,3.04365661,3099.0,3098.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548049193,1.88204926,3099.0,3098.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548049393,1.88204926,3099.0,3098.9,0.52803238]
["bitfinex-derivatives","ETHF0:USTF0",1763548049787,1.88204926,3099.0,3098.9,0.90163238]
["bitfinex-derivatives","ETHF0:USTF0",1763548050289,3.62477227,3099.0,3098.9,0.90163238]
["bitfinex-derivatives","ETHF0:USTF0",1763548050592,3.62477227,3099.0,3098.9,0.37844238]
["bitfinex-derivatives","ETHF0:USTF0",1763548051188,3.62477227,3099.0,3098.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548052091,6.83257227,3099.0,3098.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548052295,5.08984926,3099.0,3098.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548052691,1.13516926,3099.0,3098.9,0.92013238]
["bitfinex-derivatives","ETHF0:USTF0",1763548052996,1.49136534,3099.0,3098.9,0.92013238]
["bitfinex-derivatives","ETHF0:USTF0",1763548053194,1.52124135,3099.0,3098.9,0.92013238]
["bitfinex-derivatives","ETHF0:USTF0",1763548053395,1.90511061,3099.0,3098.9,0.92013238]
["bitfinex-derivatives","ETHF0:USTF0",1763548053895,0.00412494,3099.5,3099.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763548054091,0.75110373,3099.5,3099.4,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1763548054290,1.63539373,3099.5,3099.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763548054493,1.63539373,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548054494,0.88431,3099.4,3099.3,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1763548054692,0.52313,3099.3,3099.2,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763548054892,1.63130879,3099.3,3099.2,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763548055098,0.52315,3099.2,3099.1,0.91526]
["bitfinex-derivatives","ETHF0:USTF0",1763548055402,1.63132879,3099.2,3099.1,0.91526]
["bitfinex-derivatives","ETHF0:USTF0",1763548057194,1.63132879,3099.2,3099.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763548058497,1.63132879,3099.2,3099.1,0.91526]
["bitfinex-derivatives","ETHF0:USTF0",1763548059098,0.74697879,3099.2,3099.1,0.91526]
["bitfinex-derivatives","ETHF0:USTF0",1763548059600,1e-08,3099.6,3099.5,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1763548059801,1e-08,3099.6,3099.5,4.33949]
["bitfinex-derivatives","ETHF0:USTF0",1763548060703,0.00317185,3099.6,3099.5,4.33949]
["bitfinex-derivatives","ETHF0:USTF0",1763548061401,0.3612,3100.2,3100.1,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1763548061796,1.10637576,3100.2,3100.1,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1763548062101,0.74517576,3100.2,3100.1,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1763548062304,0.74826208,3100.2,3100.1,0.91843658]
["bitfinex-derivatives","ETHF0:USTF0",1763548062594,1.27123208,3100.2,3100.1,0.91843658]
["bitfinex-derivatives","ETHF0:USTF0",1763548062793,1.63243208,3100.2,3100.1,0.91843658]
["bitfinex-derivatives","ETHF0:USTF0",1763548063692,1.63243208,3100.2,3100.1,0.39544658]
["bitfinex-derivatives","ETHF0:USTF0",1763548065697,1.63243208,3100.2,3100.1,0.00334658]
["bitfinex-derivatives","ETHF0:USTF0",1763548066700,1.63243208,3100.2,3100.1,0.39544658]
["bitfinex-derivatives","ETHF0:USTF0",1763548067004,1.63243208,3100.2,3100.1,0.00334658]
["bitfinex-derivatives","ETHF0:USTF0",1763548067404,2.79247343,3100.2,3100.1,0.00334658]
["bitfinex-derivatives","ETHF0:USTF0",1763548067809,1.63243208,3100.2,3100.1,0.00334658]
["bitfinex-derivatives","ETHF0:USTF0",1763548073316,0.74826208,3100.2,3100.1,0.39544658]
["bitfinex-derivatives","ETHF0:USTF0",1763548073504,1.16004135,3100.6,3100.4,0.91504]
["bitfinex-derivatives","ETHF0:USTF0",1763548073709,3.2078,3100.9,3100.8,0.91497]
["bitfinex-derivatives","ETHF0:USTF0",1763548073912,0.88407,3100.8,3100.7,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1763548074610,1.10512,3100.5,3100.4,3.73558238]
["bitfinex-derivatives","ETHF0:USTF0",1763548075515,0.52289,3100.7,3100.6,0.91501]
["bitfinex-derivatives","ETHF0:USTF0",1763548075815,1.10512,3100.5,3100.4,4.12767238]
["bitfinex-derivatives","ETHF0:USTF0",1763548076314,1.10512,3100.5,3100.4,3.73557238]
["bitfinex-derivatives","ETHF0:USTF0",1763548077717,1.10512,3100.5,3100.4,4.12767238]
["bitfinex-derivatives","ETHF0:USTF0",1763548078120,0.52289,3100.7,3100.6,0.91501]
["bitfinex-derivatives","ETHF0:USTF0",1763548078320,0.0029469,3100.8,3100.7,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1763548078615,0.3641469,3100.8,3100.7,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1763548079809,0.8870169,3100.8,3100.7,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1763548080111,0.52292,3100.6,3100.5,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1763548080316,0.88412,3100.6,3100.5,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1763548080703,1.10512,3100.5,3100.4,3.21264238]
["bitfinex-derivatives","ETHF0:USTF0",1763548081011,1.42862,3100.5,3100.4,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548081416,1.10512,3100.5,3100.4,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548081621,1.10512,3100.5,3100.4,0.52778238]
["bitfinex-derivatives","ETHF0:USTF0",1763548082111,1.10512,3100.5,3100.4,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548082320,0.5822,3100.5,3100.4,0.52778238]
["bitfinex-derivatives","ETHF0:USTF0",1763548082711,1.10512,3100.5,3100.4,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548082917,1.10512,3100.5,3100.4,0.91988238]
["bitfinex-derivatives","ETHF0:USTF0",1763548083113,0.91669,3100.7,3100.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763548083319,0.52289,3100.7,3100.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763548083523,0.0029469,3100.8,3100.7,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1763548083725,0.0029469,3100.8,3100.5,3.73071]
["bitfinex-derivatives","ETHF0:USTF0",1763548083726,0.91671,3100.6,3100.5,3.73071]
["bitfinex-derivatives","ETHF0:USTF0",1763548084113,0.3938,3100.6,3100.5,3.73071]
["bitfinex-derivatives","ETHF0:USTF0",1763548084412,0.91671,3100.6,3100.5,3.73071]
["bitfinex-derivatives","ETHF0:USTF0",1763548084822,0.91671,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548085024,1.14922,3100.5,3100.4,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548085525,1.88506576,3100.5,3100.4,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548086329,2.20856576,3100.5,3100.4,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763548086623,2.20856576,3100.5,3100.1,0.00334658]
["bitfinex-derivatives","ETHF0:USTF0",1763548086624,0.91677,3100.2,3100.1,0.00334658]
["bitfinex-derivatives","ETHF0:USTF0",1763548086816,1.97611576,3100.2,3100.1,0.00334658]
["bitfinex-derivatives","ETHF0:USTF0",1763548087125,1.65261576,3100.2,3100.1,0.00334658]
["bitfinex-derivatives","ETHF0:USTF0",1763548090118,0.3938,3100.1,3100.0,1.91255502]
["bitfinex-derivatives","ETHF0:USTF0",1763548090323,0.3938,3099.5,3099.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763548090516,0.3938,3099.4,3099.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763548090721,0.91688,3099.6,3099.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1763548090911,0.91688,3099.6,3099.3,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1763548090912,0.3938,3099.4,3099.3,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1763548091315,0.52309,3099.6,3099.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1763548091611,0.91689,3099.6,3099.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1763548091811,0.91691,3099.4,3099.3,0.52562717]
["bitfinex-derivatives","ETHF0:USTF0",1763548092015,0.91691,3099.4,3099.3,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1763548092221,0.91691,3099.4,3099.3,0.52562717]
["bitfinex-derivatives","ETHF0:USTF0",1763548093029,0.91691,3099.4,3099.3,0.91632717]
["bitfinex-derivatives","ETHF0:USTF0",1763548093219,0.91691,3099.4,3099.3,0.39319717]
["bitfinex-derivatives","ETHF0:USTF0",1763548094027,0.52309,3099.5,3099.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763548094522,0.91689,3099.5,3099.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763548094824,0.91689,3099.5,3099.4,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1763548095724,0.91689,3099.5,3099.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763548095926,0.91689,3099.5,3099.4,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1763548096328,0.91689,3099.5,3099.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763548097831,0.91689,3099.5,3099.4,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1763548099531,0.3938,3099.4,3099.3,0.39319717]
["bitfinex-derivatives","ETHF0:USTF0",1763548099837,0.91689,3099.5,3099.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763548100132,0.91689,3099.5,3099.4,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1763548100529,0.52309,3099.6,3099.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1763548100730,1.25105531,3099.6,3099.5,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1763548101130,0.52309,3099.6,3099.5,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1763548102030,0.52309,3099.6,3099.5,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1763548102237,0.52309,3099.6,3099.5,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1763548102635,3.21264238,3099.7,3099.6,0.91378]
["bitfinex-derivatives","ETHF0:USTF0",1763548102931,0.91688,3099.6,3099.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763548103136,0.91688,3099.6,3099.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1763548103336,0.91688,3099.6,3099.5,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1763548103838,3.73570238,3099.7,3099.6,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1763548104135,4.11650238,3099.7,3099.6,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1763548104832,0.90870238,3099.7,3099.6,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1763548107535,0.00484238,3099.7,3099.6,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1763548107732,0.52790238,3099.7,3099.6,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1763548110225,0.00484238,3099.7,3099.6,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1763548110431,0.90374,3100.4,3100.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763548110631,0.90379,3100.1,3100.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763548110926,0.3808,3100.1,3100.0,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1763548111133,0.3808,3100.3,3100.2,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1763548111328,1.1095009,3100.3,3100.2,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1763548112142,0.7287009,3100.3,3100.2,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1763548112542,0.52293,3100.5,3100.4,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763548112743,1.25175513,3100.5,3100.4,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1763548113842,0.72882513,3100.5,3100.4,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1763548115136,1.25174513,3100.5,3100.4,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1763548116746,0.72882513,3100.5,3100.4,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1763548117042,3.73555238,3100.6,3100.5,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1763548117841,3.73555238,3100.6,3100.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763548118147,4.09315238,3100.6,3100.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763548118646,3.73555238,3100.6,3100.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763548118845,3.73555238,3100.6,3100.5,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1763548119040,4.09315238,3100.6,3100.5,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1763548120339,4.09315238,3100.6,3100.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763548120633,4.09315238,3100.6,3100.5,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1763548120841,0.88059,3100.2,3100.1,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1763548122147,0.88059,3100.2,3100.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763548122741,0.88059,3100.2,3100.1,0.90038]
["bitfinex-derivatives","ETHF0:USTF0",1763548122934,0.88059,3100.2,3100.1,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1763548123135,1.07271,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548123645,1.07271,3100.0,3099.9,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1763548126052,0.88066,3099.9,3099.8,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1763548126447,0.88066,3099.9,3099.8,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1763548129546,1.12076285,3100.4,3099.8,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1763548129853,1.25250815,3100.3,3100.2,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1763548130652,1.25250815,3100.3,3100.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763548131349,1.25250815,3100.3,3100.2,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1763548131544,1.61010815,3100.3,3100.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763548131750,0.3576,3100.1,3100.0,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1763548132350,0.3576,3100.1,3100.0,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1763548132748,0.88059,3100.1,3100.0,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1763548133457,1.61064292,3100.1,3100.0,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763548134651,0.73005292,3100.1,3100.0,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763548135751,0.73005292,3100.1,3100.0,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1763548136455,0.52298,3100.2,3100.1,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1763548136655,0.2007,3100.5,3100.2,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763548136656,0.52296,3100.3,3100.2,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763548136959,0.52296,3100.3,3100.2,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1763548138859,0.88054,3100.5,3100.4,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1763548139060,3.21264238,3100.6,3100.5,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1763548139261,0.00484238,3100.6,3100.5,4.33352]
["bitfinex-derivatives","ETHF0:USTF0",1763548146459,0.03224662,3101.1,3101.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1763548146860,0.87519,3101.7,3101.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1763548147366,0.87792309,3101.7,3101.6,0.36138838]
["bitfinex-derivatives","ETHF0:USTF0",1763548147958,0.87792309,3101.7,3101.6,0.00298838]
["bitfinex-derivatives","ETHF0:USTF0",1763548148464,1.60487032,3101.7,3101.6,0.00298838]
["bitfinex-derivatives","ETHF0:USTF0",1763548148658,0.87521,3101.6,3101.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763548149571,0.87521,3101.6,3101.5,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1763548149873,0.00273309,3101.7,3101.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1763548151463,0.00273309,3101.7,3101.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763548151869,0.00273309,3101.7,3101.6,2.02702102]
["bitfinex-derivatives","ETHF0:USTF0",1763548152264,4.94342712,3102.9,3102.6,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763548152265,3.5603,3102.9,3102.6,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763548152573,0.87503,3102.6,3102.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763548152773,0.87507,3102.4,3102.3,0.88096]
["bitfinex-derivatives","ETHF0:USTF0",1763548153272,0.35632802,3102.4,3102.3,0.88096]
["bitfinex-derivatives","ETHF0:USTF0",1763548153774,0.87888802,3102.4,3102.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763548154071,0.87511,3102.1,3102.0,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1763548154272,0.87515,3101.9,3101.8,4.08886]
["bitfinex-derivatives","ETHF0:USTF0",1763548154770,0.87513,3102.0,3101.9,0.88105]
["bitfinex-derivatives","ETHF0:USTF0",1763548155774,0.87513,3102.0,3101.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763548156678,0.87513,3102.0,3101.9,0.88105]
["bitfinex-derivatives","ETHF0:USTF0",1763548157279,0.3525,3101.6,3101.5,0.58456066]
["bitfinex-derivatives","ETHF0:USTF0",1763548157479,4.083,3101.6,3101.5,0.00306066]
["bitfinex-derivatives","ETHF0:USTF0",1763548163091,0.3525,3100.6,3100.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1763548163387,0.3525,3100.6,3100.5,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1763548163788,0.87536,3100.6,3100.5,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1763548163990,0.87536,3100.6,3100.5,1.08073947]
["bitfinex-derivatives","ETHF0:USTF0",1763548165699,0.87536,3100.6,3100.5,0.88483947]
["bitfinex-derivatives","ETHF0:USTF0",1763548166192,0.87536,3100.6,3100.5,0.52643947]
["bitfinex-derivatives","ETHF0:USTF0",1763548166989,0.87536,3100.6,3100.5,0.00355947]
["bitfinex-derivatives","ETHF0:USTF0",1763548167794,0.87536,3100.6,3100.5,0.52643947]
["bitfinex-derivatives","ETHF0:USTF0",1763548168397,0.87536,3100.6,3100.5,4.37143947]
["bitfinex-derivatives","ETHF0:USTF0",1763548169598,0.87536,3100.6,3100.5,0.52643947]
["bitfinex-derivatives","ETHF0:USTF0",1763548170702,0.87536,3100.6,3100.5,0.00355947]
["bitfinex-derivatives","ETHF0:USTF0",1763548170890,4.08316,3100.6,3100.5,0.00355947]
["bitfinex-derivatives","ETHF0:USTF0",1763548171090,4.08316,3100.6,3100.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763548171091,0.87601,3100.3,3100.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763548171500,0.87612,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548172103,0.878773,3099.7,3099.6,3.21093353]
["bitfinex-derivatives","ETHF0:USTF0",1763548179297,0.878773,3099.7,3099.6,3.56523353]
["bitfinex-derivatives","ETHF0:USTF0",1763548180509,0.878773,3099.7,3099.6,3.21093353]
["bitfinex-derivatives","ETHF0:USTF0",1763548180806,0.315,3099.4,3098.8,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763548181006,0.83817,3098.8,3098.7,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763548182010,0.83817,3098.8,3098.7,3.53526425]
["bitfinex-derivatives","ETHF0:USTF0",1763548182213,0.83817,3098.8,3098.7,4.05844425]
["bitfinex-derivatives","ETHF0:USTF0",1763548182414,0.83817,3098.8,3098.7,3.53526425]
["bitfinex-derivatives","ETHF0:USTF0",1763548183407,0.83817,3098.8,3098.7,0.00256425]
["bitfinex-derivatives","ETHF0:USTF0",1763548183612,4.04597,3098.8,3098.7,0.00256425]
["bitfinex-derivatives","ETHF0:USTF0",1763548190118,4.04597,3098.8,3098.7,0.32746425]
["bitfinex-derivatives","ETHF0:USTF0",1763548190313,4.04597,3098.8,3098.7,0.00256425]
["bitfinex-derivatives","ETHF0:USTF0",1763548195116,0.83829,3098.1,3098.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763548195317,0.52329,3098.1,3098.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763548196020,0.52329,3098.1,3098.0,0.53353988]
["bitfinex-derivatives","ETHF0:USTF0",1763548196713,0.52329,3098.1,3098.0,1.05683988]
["bitfinex-derivatives","ETHF0:USTF0",1763548197020,0.83829,3098.1,3098.0,0.53353988]
["bitfinex-derivatives","ETHF0:USTF0",1763548197207,0.83829,3098.1,3098.0,1.05683988]
["bitfinex-derivatives","ETHF0:USTF0",1763548197408,0.52329,3098.1,3098.0,1.05683988]
["bitfinex-derivatives","ETHF0:USTF0",1763548197917,0.52329,3098.1,3098.0,0.53353988]
["bitfinex-derivatives","ETHF0:USTF0",1763548198420,0.83829,3098.1,3098.0,0.53353988]
["bitfinex-derivatives","ETHF0:USTF0",1763548198615,0.83829,3098.1,3098.0,0.85073988]
["bitfinex-derivatives","ETHF0:USTF0",1763548198814,0.52329,3098.1,3098.0,1.05683988]
["bitfinex-derivatives","ETHF0:USTF0",1763548199023,0.52329,3098.1,3098.0,4.26463988]
["bitfinex-derivatives","ETHF0:USTF0",1763548203519,0.81449,3098.1,3098.0,3.53523988]
["bitfinex-derivatives","ETHF0:USTF0",1763548203722,0.52329,3098.1,3098.0,3.71423988]
["bitfinex-derivatives","ETHF0:USTF0",1763548204830,0.52329,3098.1,3098.0,4.23753988]
["bitfinex-derivatives","ETHF0:USTF0",1763548208126,0.52329,3098.1,3098.0,3.71423988]
["bitfinex-derivatives","ETHF0:USTF0",1763548208530,1.5415969,3098.1,3098.0,3.21033988]
["bitfinex-derivatives","ETHF0:USTF0",1763548208726,0.81454,3097.8,3097.7,0.29843442]
["bitfinex-derivatives","ETHF0:USTF0",1763548208924,1.2504469,3097.8,3097.7,0.29843442]
["bitfinex-derivatives","ETHF0:USTF0",1763548209324,1.2504469,3097.8,3097.7,0.82178442]
["bitfinex-derivatives","ETHF0:USTF0",1763548209526,0.52332,3098.0,3097.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1763548209726,0.52332,3098.0,3097.9,0.81921176]
["bitfinex-derivatives","ETHF0:USTF0",1763548209926,1.25079601,3098.0,3097.9,0.81921176]
["bitfinex-derivatives","ETHF0:USTF0",1763548213032,1.01867601,3098.0,3097.9,3.50369176]
["bitfinex-derivatives","ETHF0:USTF0",1763548213241,3.99969963,3098.0,3097.9,0.29589176]
["bitfinex-derivatives","ETHF0:USTF0",1763548213431,3.82619963,3098.0,3097.9,0.29589176]
["bitfinex-derivatives","ETHF0:USTF0",1763548213631,3.99969963,3098.0,3097.9,0.00229176]
["bitfinex-derivatives","ETHF0:USTF0",1763548213830,6.04562775,3098.0,3097.9,0.00229176]
["bitfinex-derivatives","ETHF0:USTF0",1763548214031,6.04562775,3098.0,3097.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763548214032,4.57345487,3098.0,3097.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763548214236,2.83782775,3098.0,3097.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763548214430,6.04562775,3098.0,3097.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763548215938,6.04562775,3098.0,3097.9,0.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1763548216138,7.20649997,3098.0,3097.9,0.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1763548216440,6.91529997,3098.0,3097.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763548217435,5.75442775,3098.0,3097.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763548217642,0.81458,3097.8,3097.7,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763548217841,0.81468,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548218144,2.66445775,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548218644,2.66856393,3097.2,3097.1,3.2115001]
["bitfinex-derivatives","ETHF0:USTF0",1763548219233,2.66856393,3097.2,3097.1,0.0037001]
["bitfinex-derivatives","ETHF0:USTF0",1763548227551,0.81703,3096.3,3096.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1763548227755,1.93933174,3096.3,3096.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1763548228158,1.93933174,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548228661,1.93933174,3096.3,3096.2,0.00306022]
["bitfinex-derivatives","ETHF0:USTF0",1763548228955,0.81703,3096.3,3096.2,0.00306022]
["bitfinex-derivatives","ETHF0:USTF0",1763548231466,0.2934,3095.4,3095.3,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1763548231658,0.79525,3095.6,3095.5,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1763548231860,0.2715,3095.4,3095.3,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763548232169,0.00484269,3095.7,3095.3,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763548232170,0.52375,3095.6,3095.5,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1763548232467,0.79525,3095.6,3095.5,0.28205675]
["bitfinex-derivatives","ETHF0:USTF0",1763548233466,0.79525,3095.6,3095.5,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1763548234370,0.52363,3096.1,3096.0,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1763548234562,0.52363,3096.1,3096.0,4.17614]
["bitfinex-derivatives","ETHF0:USTF0",1763548234768,0.52363,3096.1,3096.0,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1763548235072,0.79513,3096.1,3096.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763548235273,0.79518,3095.8,3095.7,0.28324269]
["bitfinex-derivatives","ETHF0:USTF0",1763548235473,0.79515,3096.0,3095.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1763548235676,0.52364,3096.1,3096.0,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1763548235876,0.52361,3096.2,3096.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763548236265,0.79511,3096.2,3096.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763548236869,0.27634269,3096.4,3096.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763548237171,0.79993269,3096.4,3096.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763548237372,0.27634269,3096.4,3096.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1763548237570,0.79991269,3096.4,3096.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1763548237775,0.27634269,3096.4,3096.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1763548237978,0.00484269,3096.4,3096.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1763548239870,0.00410618,3097.2,3097.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1763548241885,0.00484269,3097.5,3097.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1763548242185,4.269e-05,3097.5,3097.4,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763548242878,0.00358275,3097.5,3097.4,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763548243187,0.52326,3098.3,3098.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763548244078,0.52628388,3098.3,3098.2,0.28147161]
["bitfinex-derivatives","ETHF0:USTF0",1763548245381,0.79778388,3098.3,3098.2,0.28147161]
["bitfinex-derivatives","ETHF0:USTF0",1763548246190,0.79778388,3098.3,3098.2,0.00307161]
["bitfinex-derivatives","ETHF0:USTF0",1763548247389,0.79778388,3098.3,3098.2,0.28147161]
["bitfinex-derivatives","ETHF0:USTF0",1763548248387,0.79778388,3098.3,3098.2,0.80474161]
["bitfinex-derivatives","ETHF0:USTF0",1763548248686,0.79778388,3098.3,3098.2,0.28147161]
["bitfinex-derivatives","ETHF0:USTF0",1763548250383,0.00302388,3098.3,3098.2,0.80474161]
["bitfinex-derivatives","ETHF0:USTF0",1763548250585,0.00302388,3098.3,3098.2,4.01254161]
["bitfinex-derivatives","ETHF0:USTF0",1763548253593,0.79777388,3098.3,3098.2,0.00307161]
["bitfinex-derivatives","ETHF0:USTF0",1763548255194,0.79777388,3098.3,3098.2,0.28147161]
["bitfinex-derivatives","ETHF0:USTF0",1763548255195,0.52627388,3098.3,3098.2,0.28147161]
["bitfinex-derivatives","ETHF0:USTF0",1763548256097,0.79777388,3098.3,3098.2,0.28147161]
["bitfinex-derivatives","ETHF0:USTF0",1763548256696,0.79777388,3098.3,3098.2,0.00307161]
["bitfinex-derivatives","ETHF0:USTF0",1763548259002,0.79777388,3098.3,3098.2,0.28147161]
["bitfinex-derivatives","ETHF0:USTF0",1763548259608,0.79777388,3098.3,3098.2,0.80474161]
["bitfinex-derivatives","ETHF0:USTF0",1763548259808,0.79777388,3098.3,3098.2,0.28147161]
["bitfinex-derivatives","ETHF0:USTF0",1763548260914,0.79777388,3098.3,3098.2,0.80474161]
["bitfinex-derivatives","ETHF0:USTF0",1763548261210,0.27452388,3098.3,3098.2,0.80474161]
["bitfinex-derivatives","ETHF0:USTF0",1763548262904,0.79777388,3098.3,3098.2,0.00307161]
["bitfinex-derivatives","ETHF0:USTF0",1763548263501,0.79777388,3098.3,3097.9,3.84984269]
["bitfinex-derivatives","ETHF0:USTF0",1763548263502,0.7787,3097.4,3097.3,3.73122]
["bitfinex-derivatives","ETHF0:USTF0",1763548263711,0.7787,3097.4,3097.3,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763548264413,0.7787,3097.4,3097.3,3.45873259]
["bitfinex-derivatives","ETHF0:USTF0",1763548264709,0.7787,3097.4,3097.3,3.21093259]
["bitfinex-derivatives","ETHF0:USTF0",1763548265910,0.7787,3097.4,3097.3,3.2623593]
["bitfinex-derivatives","ETHF0:USTF0",1763548267314,1.50662909,3097.4,3097.3,3.2623593]
["bitfinex-derivatives","ETHF0:USTF0",1763548269206,1.50662909,3097.4,3097.3,0.0545593]
["bitfinex-derivatives","ETHF0:USTF0",1763548269407,0.77875,3097.1,3097.0,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548269611,1.50611345,3097.1,3097.0,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548270615,1.50611345,3097.1,3097.0,0.00880376]
["bitfinex-derivatives","ETHF0:USTF0",1763548271506,1.50611345,3097.1,3097.0,0.40990376]
["bitfinex-derivatives","ETHF0:USTF0",1763548272206,1.25081345,3097.1,3097.0,0.93337376]
["bitfinex-derivatives","ETHF0:USTF0",1763548272915,1.25081345,3097.1,3097.0,0.40990376]
["bitfinex-derivatives","ETHF0:USTF0",1763548273216,1.50611345,3097.1,3097.0,0.40990376]
["bitfinex-derivatives","ETHF0:USTF0",1763548273515,1.50611345,3097.1,3097.0,0.00880376]
["bitfinex-derivatives","ETHF0:USTF0",1763548273709,1.50611345,3097.1,3097.0,0.40990376]
["bitfinex-derivatives","ETHF0:USTF0",1763548274213,0.77875,3097.1,3097.0,0.40990376]
["bitfinex-derivatives","ETHF0:USTF0",1763548275107,0.77875,3097.1,3097.0,0.00880376]
["bitfinex-derivatives","ETHF0:USTF0",1763548276418,1.5049636,3097.1,3097.0,0.00880376]
["bitfinex-derivatives","ETHF0:USTF0",1763548277917,0.77884,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548278113,0.77892,3096.1,3096.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1763548278613,0.0865,3096.5,3096.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1763548278614,0.52359,3096.3,3096.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1763548279116,0.52762865,3096.3,3096.2,0.77525667]
["bitfinex-derivatives","ETHF0:USTF0",1763548279312,0.00403865,3096.3,3096.2,0.77525667]
["bitfinex-derivatives","ETHF0:USTF0",1763548279516,0.52762865,3096.3,3096.2,0.25165667]
["bitfinex-derivatives","ETHF0:USTF0",1763548279713,0.78292865,3096.3,3096.2,0.25165667]
["bitfinex-derivatives","ETHF0:USTF0",1763548280314,0.00403865,3096.3,3096.2,0.77526667]
["bitfinex-derivatives","ETHF0:USTF0",1763548281221,0.52762865,3096.3,3096.2,0.77526667]
["bitfinex-derivatives","ETHF0:USTF0",1763548281520,0.00403865,3096.3,3096.2,6.77526667]
["bitfinex-derivatives","ETHF0:USTF0",1763548282020,0.00403865,3096.3,3096.2,0.77526667]
["bitfinex-derivatives","ETHF0:USTF0",1763548282529,0.52838269,3096.6,3096.5,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1763548283519,0.5315549,3096.6,3096.5,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1763548283814,0.7868549,3096.6,3096.5,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1763548284019,0.5315549,3096.6,3096.5,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1763548285011,0.5315549,3096.6,3096.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763548285818,0.5315549,3096.6,3096.5,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1763548286619,0.0080149,3096.6,3096.5,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1763548287720,0.5315449,3096.6,3096.5,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1763548292518,0.0080149,3096.6,3096.5,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1763548293115,1.50482324,3096.6,3096.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763548293316,0.75927,3096.4,3096.3,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1763548293518,1.48763834,3096.4,3096.3,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1763548294614,1.48763834,3096.4,3096.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763548294821,0.75929,3096.3,3096.2,3.45335667]
["bitfinex-derivatives","ETHF0:USTF0",1763548295021,1.48765834,3096.3,3096.2,3.45335667]
["bitfinex-derivatives","ETHF0:USTF0",1763548295818,1.48765834,3096.3,3096.2,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1763548298328,2.64853509,3096.3,3096.2,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1763548298521,1.48765834,3096.3,3096.2,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1763548299031,2.6370766,3096.3,3096.2,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1763548300324,3.79757397,3096.3,3096.2,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1763548300828,2.64815571,3096.3,3096.2,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1763548301631,1.48765834,3096.3,3096.2,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1763548302231,2.64782254,3096.3,3096.2,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1763548303834,1.48765834,3096.3,3096.2,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1763548305438,3.22873453,3096.3,3096.2,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1763548305635,0.90484,3096.0,3095.9,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548305836,5.27274506,3096.0,3095.9,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548306028,0.75946,3095.3,3095.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1763548306227,0.75946,3095.3,3095.2,4.61047]
["bitfinex-derivatives","ETHF0:USTF0",1763548306635,0.75946,3095.3,3095.2,4.61422419]
["bitfinex-derivatives","ETHF0:USTF0",1763548308639,0.52376,3095.3,3095.2,0.24545419]
["bitfinex-derivatives","ETHF0:USTF0",1763548308943,3.2078,3095.5,3095.3,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763548309234,0.52369,3095.7,3095.6,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1763548309434,1.25305001,3095.7,3095.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1763548309836,1.91947411,3096.2,3096.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763548310132,1.4886097,3096.2,3096.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763548310344,0.75932,3096.1,3096.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763548310643,1.2529297,3096.1,3096.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763548310844,1.4886297,3096.1,3096.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763548311038,1.2529297,3096.1,3096.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763548311839,1.4886297,3096.1,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548312035,5.21590229,3095.5,3094.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763548312336,0.52386,3094.7,3094.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763548312544,3.73162,3094.9,3094.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763548312735,0.00484269,3095.0,3094.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1763548312935,0.00484269,3095.0,3094.9,0.76790822]
["bitfinex-derivatives","ETHF0:USTF0",1763548313137,0.52864269,3095.0,3094.9,0.24408822]
["bitfinex-derivatives","ETHF0:USTF0",1763548313939,0.52864269,3095.0,3094.9,0.76790822]
["bitfinex-derivatives","ETHF0:USTF0",1763548314638,0.00484269,3095.0,3094.9,0.76790822]
["bitfinex-derivatives","ETHF0:USTF0",1763548316230,3.2078,3095.4,3094.9,0.76790822]
["bitfinex-derivatives","ETHF0:USTF0",1763548316231,3.2078,3095.4,3095.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1763548317028,3.73153,3095.4,3095.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1763548318343,3.96723,3095.4,3095.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763548318539,3.73153,3095.4,3095.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763548318844,3.96723,3095.4,3095.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763548319440,3.73153,3095.4,3095.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763548319639,3.73153,3095.4,3095.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1763548320744,3.2078,3095.4,3095.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1763548320948,0.00484269,3095.7,3095.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1763548321546,0.00484269,3095.7,3095.6,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1763548322143,0.52853269,3095.7,3095.6,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763548322343,0.52853269,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548322344,0.76423269,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548322549,0.52378,3095.2,3095.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763548322936,1.64799323,3095.3,3095.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763548323541,1.89029323,3095.3,3095.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763548323949,1.89029323,3095.3,3095.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1763548324338,0.76609,3095.1,3095.0,0.14584269]
["bitfinex-derivatives","ETHF0:USTF0",1763548324543,0.76609,3095.1,3095.0,0.91404269]
["bitfinex-derivatives","ETHF0:USTF0",1763548324845,0.76609,3095.1,3095.0,0.39024269]
["bitfinex-derivatives","ETHF0:USTF0",1763548325246,0.76609,3095.1,3095.0,0.91404269]
["bitfinex-derivatives","ETHF0:USTF0",1763548325847,0.52379,3095.1,3095.0,0.91404269]
["bitfinex-derivatives","ETHF0:USTF0",1763548326242,0.52377,3095.2,3095.1,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763548326448,0.52377,3095.2,3095.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1763548326947,1.25437589,3095.2,3095.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1763548329349,0.73060589,3095.2,3095.1,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1763548330448,0.52375,3095.4,3095.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1763548330847,1.25419763,3095.4,3095.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1763548331754,0.73044763,3095.4,3095.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1763548333249,1.25418763,3095.4,3095.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1763548334259,1.49648763,3095.4,3095.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1763548336153,0.76607,3095.2,3095.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763548336452,1.25421763,3095.2,3095.1,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1763548337653,1.49651763,3095.2,3095.1,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1763548337963,1.49651763,3095.2,3095.1,4.61319]
["bitfinex-derivatives","ETHF0:USTF0",1763548338153,1.25421763,3095.2,3095.1,4.61319]
["bitfinex-derivatives","ETHF0:USTF0",1763548339351,1.49651763,3095.2,3095.1,4.61319]
["bitfinex-derivatives","ETHF0:USTF0",1763548340364,0.97274763,3095.2,3095.1,4.61319]
["bitfinex-derivatives","ETHF0:USTF0",1763548340562,0.73044763,3095.2,3095.1,4.61319]
["bitfinex-derivatives","ETHF0:USTF0",1763548341064,0.52374,3095.4,3095.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763548341362,1.25468505,3095.4,3095.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763548343054,1.49698505,3095.4,3095.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763548343256,0.76607,3095.2,3095.1,4.61318]
["bitfinex-derivatives","ETHF0:USTF0",1763548343455,1.49701505,3095.2,3095.1,4.61318]
["bitfinex-derivatives","ETHF0:USTF0",1763548344764,1.25471505,3095.2,3095.1,4.61318]
["bitfinex-derivatives","ETHF0:USTF0",1763548344953,0.73094505,3095.2,3095.1,4.61318]
["bitfinex-derivatives","ETHF0:USTF0",1763548345256,1.25471505,3095.2,3095.1,4.61318]
["bitfinex-derivatives","ETHF0:USTF0",1763548347265,1.49401505,3095.2,3095.1,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1763548347561,1.49401505,3095.2,3095.1,4.61319]
["bitfinex-derivatives","ETHF0:USTF0",1763548351559,0.73094505,3095.2,3095.1,4.61319]
["bitfinex-derivatives","ETHF0:USTF0",1763548351760,1.25503837,3095.4,3095.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763548351961,1.47753837,3095.4,3095.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763548352969,0.74627,3095.2,3095.1,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763548353160,1.47756837,3095.2,3095.1,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1763548353355,1.47756837,3095.2,3095.0,0.14584269]
["bitfinex-derivatives","ETHF0:USTF0",1763548353356,0.74629,3095.1,3095.0,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548353666,0.74644,3094.3,3094.2,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1763548353867,0.95379837,3094.3,3094.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1763548354168,0.2225,3094.1,3094.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763548354463,0.52393,3094.3,3094.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1763548354664,0.52389,3094.5,3094.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763548354865,1.25492232,3094.5,3094.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763548355173,0.74643,3094.3,3094.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763548355362,1.47746232,3094.3,3094.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763548356272,0.74646,3094.1,3094.0,4.09865872]
["bitfinex-derivatives","ETHF0:USTF0",1763548357471,1.87056881,3094.1,3094.0,3.57468872]
["bitfinex-derivatives","ETHF0:USTF0",1763548357877,1.87056881,3094.1,3094.0,4.09865872]
["bitfinex-derivatives","ETHF0:USTF0",1763548358067,1.87056881,3094.1,3094.0,3.57468872]
["bitfinex-derivatives","ETHF0:USTF0",1763548359372,1.87056881,3094.1,3094.0,0.36688872]
["bitfinex-derivatives","ETHF0:USTF0",1763548360265,1.87056881,3094.1,3094.0,0.89085872]
["bitfinex-derivatives","ETHF0:USTF0",1763548361879,5.07836881,3094.1,3094.0,0.00258872]
["bitfinex-derivatives","ETHF0:USTF0",1763548362174,0.74654,3093.6,3093.5,0.88784]
["bitfinex-derivatives","ETHF0:USTF0",1763548362575,0.74654,3093.6,3093.5,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763548362877,0.74659,3093.4,3093.3,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1763548363069,1.87069881,3093.4,3093.3,0.75002528]
["bitfinex-derivatives","ETHF0:USTF0",1763548364169,1.87069881,3093.4,3093.3,0.22594528]
["bitfinex-derivatives","ETHF0:USTF0",1763548365081,0.52404,3093.7,3093.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763548365377,3.73182,3093.8,3093.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763548365674,3.73182,3093.8,3093.7,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1763548365675,3.73181,3093.8,3093.7,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1763548365871,0.52883269,3093.9,3093.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1763548367181,0.75133269,3093.9,3093.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1763548368670,0.00484269,3093.9,3093.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1763548369274,0.52883269,3093.9,3093.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1763548371481,0.00308033,3094.5,3094.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1763548372271,0.52697033,3094.5,3094.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1763548375180,0.00308033,3094.5,3094.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1763548375479,0.52697033,3094.5,3094.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1763548376082,0.74947033,3094.5,3094.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1763548376384,1.16357277,3095.9,3094.4,10.17151264]
["bitfinex-derivatives","ETHF0:USTF0",1763548376578,1.75655881,3096.0,3095.4,3.73154]
["bitfinex-derivatives","ETHF0:USTF0",1763548376782,0.3631,3095.5,3095.4,3.73154]
["bitfinex-derivatives","ETHF0:USTF0",1763548377374,0.14286751,3095.5,3095.4,3.73154]
["bitfinex-derivatives","ETHF0:USTF0",1763548378084,0.0919,3096.5,3096.4,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763548378275,0.3144,3096.5,3096.4,3.73137]
["bitfinex-derivatives","ETHF0:USTF0",1763548378482,0.0919,3096.5,3096.4,3.73137]
["bitfinex-derivatives","ETHF0:USTF0",1763548379080,0.88657,3097.0,3096.9,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763548379277,0.52353,3096.6,3096.5,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763548379480,0.3631,3096.5,3096.4,3.7353127]
["bitfinex-derivatives","ETHF0:USTF0",1763548380679,6.88665,3096.5,3096.4,0.0039427]
["bitfinex-derivatives","ETHF0:USTF0",1763548382084,0.88665,3096.5,3096.4,0.0039427]
["bitfinex-derivatives","ETHF0:USTF0",1763548382284,0.1406,3096.5,3096.4,3.7353127]
["bitfinex-derivatives","ETHF0:USTF0",1763548382487,0.89925,3096.5,3096.4,3.7353127]
["bitfinex-derivatives","ETHF0:USTF0",1763548382686,0.89925,3096.5,3096.4,3.2117427]
["bitfinex-derivatives","ETHF0:USTF0",1763548383780,0.89925,3096.5,3096.4,3.7353127]
["bitfinex-derivatives","ETHF0:USTF0",1763548385388,0.1406,3096.5,3096.4,3.7353127]
["bitfinex-derivatives","ETHF0:USTF0",1763548385879,0.3757,3096.5,3096.4,3.7353127]
["bitfinex-derivatives","ETHF0:USTF0",1763548386482,0.1406,3096.5,3096.4,3.7353127]
["bitfinex-derivatives","ETHF0:USTF0",1763548387385,0.66415,3096.5,3096.4,3.7353127]
["bitfinex-derivatives","ETHF0:USTF0",1763548387593,0.1406,3096.5,3096.4,3.7353127]
["bitfinex-derivatives","ETHF0:USTF0",1763548388684,0.89925,3096.5,3096.4,3.7353127]
["bitfinex-derivatives","ETHF0:USTF0",1763548394582,0.89925,3096.5,3096.1,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548394583,0.7587,3096.2,3096.1,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548395793,0.7587,3096.2,3096.1,0.00871004]
["bitfinex-derivatives","ETHF0:USTF0",1763548402191,0.1406,3096.5,3096.1,0.00871004]
["bitfinex-derivatives","ETHF0:USTF0",1763548402396,0.3757,3096.5,3096.4,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763548402997,0.89925,3096.5,3096.4,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763548403392,0.52357,3096.4,3096.3,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763548403591,0.75867,3096.4,3096.3,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763548405193,1.49021238,3096.4,3096.3,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763548406203,0.75758,3096.3,3096.2,7.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763548406398,1.48912238,3096.3,3096.2,7.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763548407102,1.48912238,3096.3,3096.2,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1763548407403,1.48912238,3096.3,3096.2,7.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763548410504,0.96554238,3096.3,3096.2,7.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763548410809,0.73154238,3096.3,3096.2,7.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763548411007,0.66415,3096.5,3096.2,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1763548411202,0.89815,3096.5,3096.4,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763548411403,1.63099676,3096.5,3096.4,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763548413923,0.73284676,3096.5,3096.4,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763548414116,0.14379051,3097.0,3096.9,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763548415216,0.2371,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548415612,0.76058,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548415810,1.90976255,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548416623,0.76065,3096.6,3096.5,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763548416921,0.2371,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548417116,0.137,3096.5,3096.4,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763548417117,0.89766,3096.5,3096.4,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763548417316,0.137,3096.5,3096.4,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763548417510,0.66055,3096.5,3096.4,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763548417724,0.52358,3096.4,3096.3,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763548417917,0.76068,3096.4,3096.3,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763548418623,0.76068,3096.4,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548418624,0.76068,3096.3,3096.2,3.73139]
["bitfinex-derivatives","ETHF0:USTF0",1763548418820,0.76068,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548419026,0.76068,3096.3,3096.2,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763548421619,0.76068,3096.3,3096.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763548421820,0.7607,3096.2,3096.1,0.53232004]
["bitfinex-derivatives","ETHF0:USTF0",1763548424023,1.90988255,3096.2,3096.1,0.00871004]
["bitfinex-derivatives","ETHF0:USTF0",1763548426131,2.6400906,3096.2,3096.1,0.00871004]
["bitfinex-derivatives","ETHF0:USTF0",1763548428737,2.6400906,3096.2,3095.5,3.73151]
["bitfinex-derivatives","ETHF0:USTF0",1763548428738,0.137,3096.0,3095.5,3.73151]
["bitfinex-derivatives","ETHF0:USTF0",1763548429034,0.7608,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548429726,1.49097202,3095.6,3095.5,3.21120569]
["bitfinex-derivatives","ETHF0:USTF0",1763548430135,0.7608,3095.6,3095.5,3.21120569]
["bitfinex-derivatives","ETHF0:USTF0",1763548430526,1.49087255,3095.6,3095.5,3.21120569]
["bitfinex-derivatives","ETHF0:USTF0",1763548432232,0.7608,3095.6,3095.5,3.21120569]
["bitfinex-derivatives","ETHF0:USTF0",1763548432627,0.7608,3095.6,3095.5,0.00340569]
["bitfinex-derivatives","ETHF0:USTF0",1763548432936,1.49058488,3095.6,3095.5,0.00340569]
["bitfinex-derivatives","ETHF0:USTF0",1763548433430,0.7608,3095.6,3095.5,0.00340569]
["bitfinex-derivatives","ETHF0:USTF0",1763548433638,1.49045511,3095.6,3095.5,0.00340569]
["bitfinex-derivatives","ETHF0:USTF0",1763548435126,0.7608,3095.6,3095.5,0.00340569]
["bitfinex-derivatives","ETHF0:USTF0",1763548435435,0.5237,3095.6,3095.5,0.00340569]
["bitfinex-derivatives","ETHF0:USTF0",1763548435634,0.7608,3095.6,3095.5,0.00340569]
["bitfinex-derivatives","ETHF0:USTF0",1763548436534,1.49013763,3095.6,3095.5,0.00340569]
["bitfinex-derivatives","ETHF0:USTF0",1763548440931,0.96643763,3095.6,3095.5,0.52712569]
["bitfinex-derivatives","ETHF0:USTF0",1763548441131,0.7608,3095.6,3095.5,0.00340569]
["bitfinex-derivatives","ETHF0:USTF0",1763548441326,1.48957649,3095.6,3095.5,0.00340569]
["bitfinex-derivatives","ETHF0:USTF0",1763548445942,1.48957649,3095.6,3095.5,0.52712569]
["bitfinex-derivatives","ETHF0:USTF0",1763548446143,1.48957649,3095.6,3095.5,0.00340569]
["bitfinex-derivatives","ETHF0:USTF0",1763548452746,1.48957649,3095.6,3095.5,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763548457548,4.69737649,3095.6,3095.5,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763548459450,0.2347,3094.6,3094.5,1.71133435]
["bitfinex-derivatives","ETHF0:USTF0",1763548459754,0.1454,3094.5,3094.4,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1763548459943,1.63516952,3094.5,3094.4,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1763548460246,1.11122952,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548460456,0.75869,3094.2,3094.1,3.21080965]
["bitfinex-derivatives","ETHF0:USTF0",1763548460850,1.48951387,3094.2,3094.1,0.00300965]
["bitfinex-derivatives","ETHF0:USTF0",1763548463656,1.48951387,3094.2,3094.1,0.52701965]
["bitfinex-derivatives","ETHF0:USTF0",1763548464448,1.48951387,3094.2,3094.1,0.00300965]
["bitfinex-derivatives","ETHF0:USTF0",1763548464851,1.48951387,3094.2,3094.1,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763548465152,0.75067,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548465349,0.52406,3093.8,3093.7,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763548465549,0.75067,3093.7,3093.6,3.73189]
["bitfinex-derivatives","ETHF0:USTF0",1763548466154,0.75067,3093.7,3093.6,3.73423656]
["bitfinex-derivatives","ETHF0:USTF0",1763548466656,0.75067,3093.7,3093.6,3.21014656]
["bitfinex-derivatives","ETHF0:USTF0",1763548467457,0.75067,3093.7,3093.6,0.00234656]
["bitfinex-derivatives","ETHF0:USTF0",1763548468252,0.75067,3093.7,3093.6,4.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763548468759,0.75067,3093.7,3092.2,1.99569035]
["bitfinex-derivatives","ETHF0:USTF0",1763548468760,0.3736,3092.5,3092.4,3.73209]
["bitfinex-derivatives","ETHF0:USTF0",1763548469353,0.147,3092.5,3092.4,3.73209]
["bitfinex-derivatives","ETHF0:USTF0",1763548469656,0.147,3092.5,3092.4,3.73445958]
["bitfinex-derivatives","ETHF0:USTF0",1763548470847,0.00484269,3092.8,3092.7,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1763548471054,0.75567269,3092.8,3092.7,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1763548471363,0.75567269,3092.8,3092.4,3.21016958]
["bitfinex-derivatives","ETHF0:USTF0",1763548471364,0.147,3092.5,3092.4,3.21016958]
["bitfinex-derivatives","ETHF0:USTF0",1763548471748,0.3736,3092.5,3092.4,3.73445958]
["bitfinex-derivatives","ETHF0:USTF0",1763548472155,0.89788,3092.5,3092.4,3.73445958]
["bitfinex-derivatives","ETHF0:USTF0",1763548473958,0.147,3092.5,3092.4,3.73445958]
["bitfinex-derivatives","ETHF0:USTF0",1763548474659,0.385,3092.5,3092.4,3.73445958]
["bitfinex-derivatives","ETHF0:USTF0",1763548474965,0.90928,3092.5,3092.4,3.73445958]
["bitfinex-derivatives","ETHF0:USTF0",1763548475859,0.90928,3092.5,3092.4,3.21016958]
["bitfinex-derivatives","ETHF0:USTF0",1763548476159,0.90928,3092.5,3092.4,3.73445958]
["bitfinex-derivatives","ETHF0:USTF0",1763548476361,0.147,3092.5,3092.4,3.73445958]
["bitfinex-derivatives","ETHF0:USTF0",1763548476860,0.90928,3092.5,3092.4,3.73445958]
["bitfinex-derivatives","ETHF0:USTF0",1763548477562,0.385,3092.5,3092.4,3.73445958]
["bitfinex-derivatives","ETHF0:USTF0",1763548477861,0.90928,3092.5,3092.4,3.73445958]
["bitfinex-derivatives","ETHF0:USTF0",1763548478270,2.03311505,3092.5,3092.4,3.73445958]
["bitfinex-derivatives","ETHF0:USTF0",1763548478854,0.90928,3092.5,3092.4,3.73445958]
["bitfinex-derivatives","ETHF0:USTF0",1763548479154,0.385,3092.5,3092.4,3.73445958]
["bitfinex-derivatives","ETHF0:USTF0",1763548479768,0.147,3092.5,3092.4,3.73445958]
["bitfinex-derivatives","ETHF0:USTF0",1763548479969,0.00484269,3092.8,3092.7,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1763548480269,0.00484269,3092.8,3092.7,1.64807505]
["bitfinex-derivatives","ETHF0:USTF0",1763548480764,0.00484269,3092.8,3092.7,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1763548481164,0.147,3093.0,3092.9,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1763548481378,3.2078,3093.4,3093.3,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1763548482861,0.147,3093.5,3093.4,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1763548484563,0.00484269,3093.7,3093.6,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1763548487267,0.147,3094.0,3093.9,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763548487571,0.147,3094.0,3093.9,3.73184]
["bitfinex-derivatives","ETHF0:USTF0",1763548488071,1.25989306,3094.5,3094.4,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1763548488072,0.13605801,3094.5,3094.4,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1763548488367,0.00484269,3094.8,3094.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763548488564,0.00484269,3094.8,3094.7,4.85553505]
["bitfinex-derivatives","ETHF0:USTF0",1763548488768,4.269e-05,3094.8,3094.7,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763548489362,0.1334,3095.0,3094.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763548490472,0.13598642,3095.0,3094.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763548491474,0.00258642,3095.0,3094.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763548491681,0.13598642,3095.0,3094.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763548492672,0.37398642,3095.0,3094.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763548492875,0.13598642,3095.0,3094.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763548494972,0.00258642,3095.0,3094.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763548495971,0.13598642,3095.0,3094.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763548496770,0.37398642,3095.0,3094.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763548497674,0.13598642,3095.0,3094.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763548498177,0.37398642,3095.0,3094.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763548501579,0.238,3094.8,3094.7,3.21047012]
["bitfinex-derivatives","ETHF0:USTF0",1763548501880,0.13598642,3095.0,3094.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763548504586,0.00258642,3095.0,3094.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763548504878,3.3412,3096.0,3095.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763548505374,3.5864,3096.0,3095.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763548505570,0.3786,3096.0,3095.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763548505771,0.38198083,3096.0,3095.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763548505977,0.2452,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548506667,0.76893,3095.7,3095.6,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763548507876,0.52377,3095.6,3095.5,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763548508188,0.76897,3095.6,3095.5,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763548508578,0.2452,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548508771,3.2078,3095.4,3094.7,0.00267012]
["bitfinex-derivatives","ETHF0:USTF0",1763548508979,0.76909,3094.8,3094.7,0.00267012]
["bitfinex-derivatives","ETHF0:USTF0",1763548509780,0.2452,3094.8,3094.7,0.52657012]
["bitfinex-derivatives","ETHF0:USTF0",1763548510374,0.1352,3095.0,3094.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763548510687,0.1352,3095.0,3094.9,3.73167]
["bitfinex-derivatives","ETHF0:USTF0",1763548510882,0.3804,3095.0,3094.9,3.73167]
["bitfinex-derivatives","ETHF0:USTF0",1763548511403,0.1352,3095.0,3094.9,3.73167]
["bitfinex-derivatives","ETHF0:USTF0",1763548512483,0.13678083,3096.0,3095.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763548512679,0.13678083,3096.0,3095.9,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1763548512680,1.10943147,3096.0,3095.9,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1763548512881,0.38198083,3096.0,3095.9,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1763548513276,0.13678083,3096.0,3095.9,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1763548513580,0.38198083,3096.0,3095.9,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1763548515381,0.13678083,3096.0,3095.9,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1763548515783,0.00484269,3096.3,3095.9,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1763548516084,0.00484269,3096.3,3096.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763548516880,0.00732372,3096.3,3096.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763548517879,0.25252372,3096.3,3096.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763548518188,0.77610372,3096.3,3096.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763548518980,0.52363,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548519180,0.90403,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548519384,0.52371,3095.6,3095.3,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763548519586,0.76894,3095.4,3095.3,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763548519987,0.76897,3095.2,3095.1,3.73157]
["bitfinex-derivatives","ETHF0:USTF0",1763548521193,0.76897,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548521391,0.76897,3095.2,3095.1,3.73159]
["bitfinex-derivatives","ETHF0:USTF0",1763548521891,0.52374,3095.4,3095.3,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763548522291,0.76894,3095.4,3095.3,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763548522586,0.2452,3095.4,3095.3,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763548523688,0.65892,3095.5,3095.4,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763548523894,1.38757062,3095.5,3095.4,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763548524081,3.2078,3095.9,3095.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763548524288,3.93636556,3095.9,3095.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763548524794,0.72856556,3095.9,3095.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763548524996,1.25221556,3095.9,3095.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763548525190,0.52365,3095.9,3095.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763548525886,0.3761,3096.0,3095.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763548526092,1.10459581,3096.0,3095.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763548526496,0.3761,3096.0,3095.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763548527197,0.1352,3096.0,3095.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763548528800,0.3761,3096.0,3095.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763548528996,0.1352,3096.0,3095.9,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1763548529793,0.89973,3096.0,3095.9,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1763548529996,0.89973,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548530687,0.89973,3096.0,3094.9,1.71133435]
["bitfinex-derivatives","ETHF0:USTF0",1763548530688,0.7646,3095.6,3095.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763548534794,0.244,3095.8,3095.7,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763548535000,0.76766,3095.9,3095.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763548535195,1.4963141,3095.9,3095.8,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763548535396,0.76771,3095.8,3095.7,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763548535695,0.90284,3096.0,3095.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763548535902,0.1352,3096.0,3095.9,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763548538602,0.53091372,3096.3,3096.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763548539001,0.00732372,3096.3,3096.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763548539390,0.53090372,3096.3,3096.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763548540500,0.00732372,3096.3,3096.2,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763548540701,0.1334,3096.5,3096.4,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763548541300,0.90266,3097.0,3096.9,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763548541605,0.90266,3097.0,3096.9,3.73128]
["bitfinex-derivatives","ETHF0:USTF0",1763548542006,0.90528094,3097.0,3096.9,3.73493465]
["bitfinex-derivatives","ETHF0:USTF0",1763548542707,0.90528094,3097.0,3096.9,3.21145465]
["bitfinex-derivatives","ETHF0:USTF0",1763548543207,0.90528094,3097.0,3096.9,3.73493465]
["bitfinex-derivatives","ETHF0:USTF0",1763548543609,0.38182094,3097.0,3096.9,3.73493465]
["bitfinex-derivatives","ETHF0:USTF0",1763548544200,0.13782094,3097.0,3096.9,3.73493465]
["bitfinex-derivatives","ETHF0:USTF0",1763548544603,0.1344,3098.0,3096.9,3.21145465]
["bitfinex-derivatives","ETHF0:USTF0",1763548544909,0.9017,3098.0,3097.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548545111,1.62952664,3098.0,3097.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548545296,0.9017,3098.0,3097.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548545501,0.1344,3098.0,3097.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548545702,0.13836571,3098.0,3097.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548550412,0.00396571,3098.0,3097.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548550605,0.13836571,3098.0,3097.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548551908,0.00396571,3098.0,3097.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548552212,0.13836571,3098.0,3097.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548553209,0.52333,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548553411,0.244,3097.8,3097.7,3.73115]
["bitfinex-derivatives","ETHF0:USTF0",1763548554614,0.52333,3097.8,3097.7,3.73115]
["bitfinex-derivatives","ETHF0:USTF0",1763548556107,0.52332,3097.9,3097.8,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548556314,0.76732,3097.9,3097.8,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548556714,0.52332,3097.9,3097.8,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548557715,0.90566571,3098.0,3097.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548557916,0.13836571,3098.0,3097.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548558110,0.00396571,3098.0,3097.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548558316,0.00396571,3098.0,3097.9,4.36831]
["bitfinex-derivatives","ETHF0:USTF0",1763548559118,0.13836571,3098.0,3097.9,4.36831]
["bitfinex-derivatives","ETHF0:USTF0",1763548560015,0.13836571,3098.0,3097.9,7.57611]
["bitfinex-derivatives","ETHF0:USTF0",1763548560612,0.00315069,3098.3,3098.2,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763548561819,0.00656461,3098.3,3098.2,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763548562711,0.23816461,3098.3,3098.2,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763548562907,0.75488,3098.2,3098.1,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1763548563615,0.2316,3098.2,3098.1,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1763548564018,0.75486,3098.2,3098.1,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1763548565609,0.8953,3098.0,3097.9,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1763548565814,0.8953,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548566013,0.8953,3098.0,3097.9,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1763548566416,0.8953,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548566620,0.8953,3098.0,3097.9,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1763548567625,0.8953,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548568622,0.8953,3098.0,3097.9,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1763548569220,0.6637,3098.0,3097.9,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1763548570119,0.8953,3098.0,3097.9,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1763548570521,0.8953,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548573122,0.8953,3098.0,3097.1,1.71133435]
["bitfinex-derivatives","ETHF0:USTF0",1763548573429,0.75499,3097.6,3097.5,3.73117]
["bitfinex-derivatives","ETHF0:USTF0",1763548574226,0.1404,3098.0,3097.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548574428,0.86985242,3098.0,3097.9,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1763548574732,1.39315242,3098.0,3097.9,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1763548575121,1.62475242,3098.0,3097.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548575530,0.75493,3097.9,3097.8,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763548575730,1.48438242,3097.9,3097.8,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763548577218,0.72945242,3097.9,3097.8,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763548577424,0.1404,3098.0,3097.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548577629,0.00656461,3098.3,3097.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548577630,0.00656461,3098.3,3098.2,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763548579222,0.52316,3098.8,3098.7,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763548579427,1.25210821,3098.8,3098.7,3.73098]
["bitfinex-derivatives","ETHF0:USTF0",1763548580029,1.48370821,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548580229,1.48750987,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548580837,1.48750987,3098.8,3098.7,3.73098]
["bitfinex-derivatives","ETHF0:USTF0",1763548581037,1.48750987,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548583033,1.25590987,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548583339,1.48750987,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548583538,1.48750987,3098.8,3098.7,3.73098]
["bitfinex-derivatives","ETHF0:USTF0",1763548583838,1.25590987,3098.8,3098.7,3.73098]
["bitfinex-derivatives","ETHF0:USTF0",1763548584534,1.48750987,3098.8,3098.7,3.73098]
["bitfinex-derivatives","ETHF0:USTF0",1763548585241,1.48750987,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548585636,0.91471,3098.5,3098.4,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548585835,1.64365821,3098.5,3098.4,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548589842,0.76734,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548590145,1.49628821,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548593550,0.8823,3098.0,3097.9,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548593845,1.61124821,3098.0,3097.9,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548597040,4.81904821,3098.0,3097.9,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548597651,4.81904821,3098.0,3096.6,2.33684047]
["bitfinex-derivatives","ETHF0:USTF0",1763548597652,0.88246,3097.0,3096.9,5.446269]
["bitfinex-derivatives","ETHF0:USTF0",1763548597851,0.359,3097.0,3096.9,3.96213465]
["bitfinex-derivatives","ETHF0:USTF0",1763548598154,0.2241,3097.0,3096.9,3.96213465]
["bitfinex-derivatives","ETHF0:USTF0",1763548598742,0.74756,3097.0,3096.9,3.43865465]
["bitfinex-derivatives","ETHF0:USTF0",1763548599051,0.52346,3097.0,3096.9,3.96213465]
["bitfinex-derivatives","ETHF0:USTF0",1763548599945,0.52346,3097.0,3096.9,3.43865465]
["bitfinex-derivatives","ETHF0:USTF0",1763548600251,0.52346,3097.0,3096.9,3.96213465]
["bitfinex-derivatives","ETHF0:USTF0",1763548601550,0.52346,3097.0,3096.9,3.43865465]
["bitfinex-derivatives","ETHF0:USTF0",1763548602954,0.52346,3097.0,3096.9,3.96213465]
["bitfinex-derivatives","ETHF0:USTF0",1763548604941,0.74756,3097.0,3096.9,3.43865465]
["bitfinex-derivatives","ETHF0:USTF0",1763548605240,0.74756,3097.0,3096.9,0.00365465]
["bitfinex-derivatives","ETHF0:USTF0",1763548605241,0.88246,3097.0,3096.9,0.00365465]
["bitfinex-derivatives","ETHF0:USTF0",1763548607246,0.74761,3096.7,3096.6,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548607848,3.95541,3096.7,3096.6,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548608243,3.95541,3096.7,3096.6,0.0080635]
["bitfinex-derivatives","ETHF0:USTF0",1763548609055,0.74758,3096.9,3096.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763548609253,0.52831269,3097.0,3096.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1763548609444,0.00484269,3097.0,3096.9,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1763548610353,3.2078,3097.3,3096.9,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1763548610354,3.95523,3097.8,3097.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763548610548,4.68345811,3097.8,3097.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763548610752,3.95523,3097.8,3097.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763548611156,4.68360471,3097.8,3097.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763548611752,0.7475,3097.4,3097.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763548612656,0.7475,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548613152,0.7475,3097.4,3097.3,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1763548613358,0.5234,3097.4,3097.3,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1763548613656,0.5234,3097.4,3097.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763548613859,0.7475,3097.4,3097.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763548614359,0.7475,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548614555,0.74757,3097.1,3097.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1763548615759,0.74752,3097.3,3097.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763548616957,0.74752,3097.3,3097.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1763548618257,0.52342,3097.3,3097.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1763548618568,0.52338,3097.5,3097.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1763548618767,0.52337,3097.6,3097.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763548619064,1.25320382,3097.6,3097.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763548619759,1.25320382,3097.6,3097.5,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1763548621256,0.52335,3097.7,3097.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1763548621455,1.25359538,3097.7,3097.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1763548621655,0.52335,3097.7,3097.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1763548621857,0.52812269,3098.1,3098.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763548622755,0.76442269,3098.1,3098.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763548623057,0.76442269,3098.1,3097.6,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763548623058,0.52336,3097.7,3097.6,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763548623261,0.75966,3097.7,3097.6,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763548623662,0.75966,3097.7,3097.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1763548623862,0.52336,3097.7,3097.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1763548624060,0.52333,3097.9,3097.8,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548624259,0.52333,3097.9,3097.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1763548624466,0.52813269,3098.1,3098.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763548624656,0.52812269,3098.1,3098.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763548625657,0.00484269,3098.1,3098.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763548627069,0.00484269,3098.1,3098.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1763548627661,0.00484269,3098.1,3098.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763548627861,4.269e-05,3098.1,3098.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1763548630273,0.75962269,3098.1,3098.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763548630665,0.75962269,3098.1,3098.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763548631065,0.75962269,3098.1,3098.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763548631676,0.75962269,3098.1,3098.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763548632074,0.75962269,3098.1,3098.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763548633077,4.269e-05,3098.1,3098.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1763548633278,0.52332269,3098.1,3098.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1763548633980,4.269e-05,3098.1,3098.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1763548639475,0.00380166,3098.8,3098.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1763548639476,0.00380166,3098.8,3098.7,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1763548645087,3.2078,3099.4,3099.3,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1763548645285,0.245,3099.7,3099.6,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1763548646087,3.48506015,3099.8,3099.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1763548646280,0.03497212,3099.8,3099.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1763548647791,3.97564,3100.7,3100.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763548647994,4.70279263,3100.7,3100.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1763548648194,3.2078,3100.7,3100.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1763548648384,0.76781,3100.9,3100.8,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1763548648582,0.76781,3100.9,3100.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763548648891,0.76782,3100.8,3100.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1763548649095,0.76786,3100.6,3100.5,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1763548649392,0.76786,3100.6,3100.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763548649585,0.76789,3100.4,3100.3,0.24254269]
["bitfinex-derivatives","ETHF0:USTF0",1763548649891,0.76789,3100.4,3100.3,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548650385,0.52289,3100.4,3100.3,0.76545269]
["bitfinex-derivatives","ETHF0:USTF0",1763548650590,0.76789,3100.4,3100.3,0.24254269]
["bitfinex-derivatives","ETHF0:USTF0",1763548650896,0.76789,3100.4,3100.3,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548651287,0.52289,3100.4,3100.3,0.24254269]
["bitfinex-derivatives","ETHF0:USTF0",1763548651594,0.76789,3100.4,3100.3,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548652095,0.76789,3100.4,3100.3,0.22754269]
["bitfinex-derivatives","ETHF0:USTF0",1763548652290,3.73064,3100.7,3100.6,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1763548652496,3.2078,3100.7,3100.6,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1763548653097,3.73064,3100.7,3100.6,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1763548653492,3.2078,3100.7,3100.6,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1763548653684,3.73064,3100.7,3100.6,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1763548653890,3.2078,3100.7,3100.6,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1763548654290,0.76066,3100.6,3100.5,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1763548654489,0.76066,3100.6,3100.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1763548655398,0.2378,3100.6,3100.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1763548655590,3.73064,3100.7,3100.6,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1763548655992,3.96844,3100.7,3100.6,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1763548656186,0.76069,3100.4,3100.3,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548658900,0.76069,3100.4,3100.3,0.22754269]
["bitfinex-derivatives","ETHF0:USTF0",1763548659201,0.76069,3100.4,3100.3,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548659795,0.76069,3100.4,3100.3,0.75045269]
["bitfinex-derivatives","ETHF0:USTF0",1763548659996,0.52289,3100.4,3100.3,0.75045269]
["bitfinex-derivatives","ETHF0:USTF0",1763548660393,0.76069,3100.4,3100.3,0.75045269]
["bitfinex-derivatives","ETHF0:USTF0",1763548662101,0.76069,3100.4,3100.3,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548662493,0.76069,3100.4,3100.3,0.52775269]
["bitfinex-derivatives","ETHF0:USTF0",1763548662688,0.76069,3100.4,3100.3,0.75045269]
["bitfinex-derivatives","ETHF0:USTF0",1763548662988,0.76069,3100.4,3100.3,0.52775269]
["bitfinex-derivatives","ETHF0:USTF0",1763548666008,0.76069,3100.4,3100.3,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548666807,0.76069,3100.4,3100.3,0.52775269]
["bitfinex-derivatives","ETHF0:USTF0",1763548667310,1.48727608,3100.4,3100.3,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548667515,0.76081,3099.7,3099.6,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1763548667807,3.96861,3099.7,3099.6,0.52564693]
["bitfinex-derivatives","ETHF0:USTF0",1763548668596,3.96861,3099.7,3099.6,0.74834693]
["bitfinex-derivatives","ETHF0:USTF0",1763548669603,3.96861,3099.7,3099.6,0.22531693]
["bitfinex-derivatives","ETHF0:USTF0",1763548669800,3.96861,3099.7,3099.6,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1763548670609,4.69605585,3099.7,3099.6,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1763548670909,3.96861,3099.7,3099.6,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1763548671308,0.52314,3098.9,3098.8,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1763548671504,0.52319,3098.6,3098.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763548671708,0.3746,3098.5,3098.4,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763548671905,0.52317,3098.8,3098.7,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1763548672106,0.76097,3098.8,3098.7,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1763548672306,0.76387381,3098.8,3098.7,0.7498464]
["bitfinex-derivatives","ETHF0:USTF0",1763548672508,0.24070381,3098.8,3098.7,0.7498464]
["bitfinex-derivatives","ETHF0:USTF0",1763548672910,0.76386381,3098.8,3098.7,0.7498464]
["bitfinex-derivatives","ETHF0:USTF0",1763548674004,0.52606381,3098.8,3098.7,0.7498464]
["bitfinex-derivatives","ETHF0:USTF0",1763548674208,0.00290381,3098.8,3098.7,0.7498464]
["bitfinex-derivatives","ETHF0:USTF0",1763548674405,0.00290381,3098.8,3098.7,9.9576464]
["bitfinex-derivatives","ETHF0:USTF0",1763548674706,0.76086,3099.5,3099.4,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1763548675105,0.89766,3099.5,3099.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763548675314,0.76088,3099.3,3099.2,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1763548675514,0.76460687,3099.3,3099.2,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1763548676711,0.76460687,3099.3,3099.2,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1763548676915,0.76460687,3099.3,3099.2,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1763548677307,0.24152687,3099.3,3099.2,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1763548677508,0.76460687,3099.3,3099.2,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1763548677706,0.24152687,3099.3,3099.2,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1763548677910,0.76460687,3099.3,3099.2,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1763548679013,0.00372687,3099.3,3099.2,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1763548679416,0.52680687,3099.3,3099.2,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1763548679725,0.76460687,3099.3,3099.2,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1763548680112,0.76460687,3099.3,3099.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763548680330,0.76089,3099.2,3099.1,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1763548680529,0.52316,3098.9,3098.8,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1763548680728,3.96876,3098.9,3098.8,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1763548681634,0.76096,3098.8,3098.7,0.2266664]
["bitfinex-derivatives","ETHF0:USTF0",1763548681936,0.2378,3098.8,3098.7,0.7498464]
["bitfinex-derivatives","ETHF0:USTF0",1763548682138,3.2078,3098.9,3098.8,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1763548682631,3.95364,3098.9,3098.8,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1763548683543,3.95364,3098.9,3098.8,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763548683837,0.74586,3098.8,3098.7,0.0039664]
["bitfinex-derivatives","ETHF0:USTF0",1763548684434,0.74586,3098.8,3098.7,0.7488464]
["bitfinex-derivatives","ETHF0:USTF0",1763548684435,0.2227,3098.8,3098.7,0.7488464]
["bitfinex-derivatives","ETHF0:USTF0",1763548684628,3.2078,3098.9,3098.8,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1763548685738,0.2227,3098.8,3098.7,0.5271364]
["bitfinex-derivatives","ETHF0:USTF0",1763548686138,3.73095,3098.9,3098.8,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1763548686443,3.95365,3098.9,3098.8,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1763548686639,0.74586,3098.8,3098.7,0.0039664]
["bitfinex-derivatives","ETHF0:USTF0",1763548687339,0.89221,3098.5,3098.0,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763548687641,4.10001,3098.5,3098.0,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763548687945,4.10001,3098.5,3098.1,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1763548688142,4.82764872,3098.5,3098.1,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1763548688443,4.82764872,3098.5,3098.4,0.00862508]
["bitfinex-derivatives","ETHF0:USTF0",1763548688444,4.10001,3098.5,3098.4,0.00862508]
["bitfinex-derivatives","ETHF0:USTF0",1763548691835,4.10001,3098.5,3098.4,0.53185508]
["bitfinex-derivatives","ETHF0:USTF0",1763548692143,4.10001,3098.5,3098.4,0.00862508]
["bitfinex-derivatives","ETHF0:USTF0",1763548693645,0.2227,3097.6,3097.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763548693945,3.95388,3097.6,3097.5,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1763548694130,3.95388,3097.6,3097.5,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1763548694543,3.2078,3097.6,3097.5,0.82445829]
["bitfinex-derivatives","ETHF0:USTF0",1763548694845,0.00484269,3097.9,3097.8,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1763548697042,0.00484269,3097.9,3097.8,4.59003]
["bitfinex-derivatives","ETHF0:USTF0",1763548697243,0.00484269,3097.9,3097.8,10.59003]
["bitfinex-derivatives","ETHF0:USTF0",1763548698546,0.00484269,3097.9,3097.8,13.79783]
["bitfinex-derivatives","ETHF0:USTF0",1763548699637,3.2078,3098.5,3098.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1763548700739,3.2078,3098.5,3098.4,1.86627944]
["bitfinex-derivatives","ETHF0:USTF0",1763548701448,0.75070269,3098.8,3098.7,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1763548701747,0.75070269,3098.8,3098.7,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763548703043,0.75070269,3098.8,3098.7,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1763548703248,0.00484269,3098.8,3098.7,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1763548703647,0.75070269,3098.8,3098.7,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1763548704242,0.75070269,3098.8,3098.7,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763548704950,0.75070269,3098.8,3098.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1763548705144,0.22754269,3098.8,3098.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1763548705848,0.75070269,3098.8,3098.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1763548706241,0.22754269,3098.8,3098.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1763548706442,0.00484269,3098.8,3098.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1763548707551,0.24304269,3098.8,3098.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1763548707737,0.00484269,3098.8,3098.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1763548711648,0.24304269,3098.8,3098.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1763548711854,0.24304269,3098.8,3098.7,4.60418]
["bitfinex-derivatives","ETHF0:USTF0",1763548713555,0.76620269,3098.8,3098.7,4.60418]
["bitfinex-derivatives","ETHF0:USTF0",1763548714054,0.24304269,3098.8,3098.7,4.60418]
["bitfinex-derivatives","ETHF0:USTF0",1763548715150,0.76620269,3098.8,3098.7,4.60418]
["bitfinex-derivatives","ETHF0:USTF0",1763548715359,0.76620269,3098.8,3098.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763548716759,0.76620269,3098.8,3098.7,4.36818]
["bitfinex-derivatives","ETHF0:USTF0",1763548717059,3.97400269,3098.8,3098.7,4.36818]
["bitfinex-derivatives","ETHF0:USTF0",1763548717657,3.97400269,3098.8,3098.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763548717855,0.52321,3098.7,3098.6,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763548718054,0.74791,3098.7,3098.6,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763548718854,0.2247,3098.2,3098.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763548719059,0.74796,3098.3,3098.2,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1763548719958,0.74799,3098.2,3098.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1763548722057,3.4325,3098.4,3098.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1763548722859,0.5232,3098.6,3098.5,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1763548723066,1.25312054,3098.6,3098.5,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1763548723259,3.21264269,3098.8,3098.7,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763548723465,4.46579048,3098.8,3098.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1763548723959,3.21264269,3098.8,3098.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1763548725064,0.00484269,3098.8,3098.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1763548726859,0.00484269,3098.8,3098.7,1.88035436]
["bitfinex-derivatives","ETHF0:USTF0",1763548729058,0.21501462,3098.8,3098.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1763548729260,3.4325,3099.2,3099.1,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1763548729460,4.16310193,3099.2,3099.1,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1763548729659,4.68619193,3099.2,3099.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763548729860,4.16310193,3099.2,3099.0,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1763548730064,0.2247,3098.8,3098.7,1.35717436]
["bitfinex-derivatives","ETHF0:USTF0",1763548730668,0.2247,3098.8,3098.7,1.88035436]
["bitfinex-derivatives","ETHF0:USTF0",1763548730865,3.95566,3098.8,3098.7,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763548731072,0.74789,3098.7,3098.6,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763548731366,0.74791,3098.6,3098.5,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763548732563,0.74791,3098.5,3098.4,0.24104269]
["bitfinex-derivatives","ETHF0:USTF0",1763548733660,0.2247,3098.5,3098.4,0.76426269]
["bitfinex-derivatives","ETHF0:USTF0",1763548733860,0.52319,3098.7,3098.6,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763548734063,0.73072107,3098.7,3098.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1763548734259,3.2078,3098.8,3098.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1763548734471,0.52313,3099.0,3098.9,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1763548734666,1.47844948,3099.0,3098.9,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1763548737274,1.47844948,3099.0,3098.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763548737466,1.47844948,3099.0,3098.7,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1763548737467,0.74786,3098.8,3098.7,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1763548737666,0.95531948,3098.8,3098.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1763548737866,3.2078,3098.9,3098.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1763548738067,4.16321046,3098.9,3098.8,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763548738676,0.52318,3098.8,3098.7,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1763548738876,0.95541046,3098.8,3098.7,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1763548739175,0.95541046,3098.8,3098.7,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1763548739377,1.47857046,3098.8,3098.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763548739578,0.74788,3098.7,3098.6,4.36819]
["bitfinex-derivatives","ETHF0:USTF0",1763548740682,1.47858749,3098.7,3098.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763548741680,1.47858749,3098.7,3098.6,4.36819]
["bitfinex-derivatives","ETHF0:USTF0",1763548744184,1.25388749,3098.7,3098.6,4.60439]
["bitfinex-derivatives","ETHF0:USTF0",1763548744381,1.47608749,3098.7,3098.6,4.36819]
["bitfinex-derivatives","ETHF0:USTF0",1763548744582,1.47608749,3098.7,3098.6,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763548744881,0.87991,3098.5,3098.4,3.84984269]
["bitfinex-derivatives","ETHF0:USTF0",1763548745089,4.81841749,3098.5,3098.4,3.84984269]
["bitfinex-derivatives","ETHF0:USTF0",1763548745878,4.81841749,3098.5,3098.4,4.37307269]
["bitfinex-derivatives","ETHF0:USTF0",1763548747786,4.81841749,3098.5,3098.4,3.84984269]
["bitfinex-derivatives","ETHF0:USTF0",1763548748783,4.68391749,3098.5,3098.4,4.09094269]
["bitfinex-derivatives","ETHF0:USTF0",1763548749790,4.68391749,3098.5,3098.4,4.61417269]
["bitfinex-derivatives","ETHF0:USTF0",1763548750475,4.68391749,3098.5,3098.4,0.76917269]
["bitfinex-derivatives","ETHF0:USTF0",1763548750785,3.93850749,3098.5,3098.4,0.76917269]
["bitfinex-derivatives","ETHF0:USTF0",1763548751094,3.43,3098.9,3098.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1763548751283,3.93859496,3098.9,3098.8,1.9113704]
["bitfinex-derivatives","ETHF0:USTF0",1763548752590,4.46173496,3098.9,3098.8,1.9113704]
["bitfinex-derivatives","ETHF0:USTF0",1763548752794,4.46173496,3098.9,3098.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1763548752983,4.68393496,3098.9,3098.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1763548753698,4.68393496,3098.9,3098.8,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763548753883,4.68393496,3098.9,3098.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1763548754186,4.16079496,3098.9,3098.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1763548754389,4.68393496,3098.9,3098.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1763548754777,4.68393496,3098.9,3098.8,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763548755492,4.68393496,3098.9,3098.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1763548755894,4.68393496,3098.9,3098.8,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763548756991,4.68393496,3098.9,3098.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1763548756992,4.16079496,3098.9,3098.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1763548757289,3.43,3098.9,3098.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1763548757491,4.1610728,3098.9,3098.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1763548757697,3.9388728,3098.9,3098.8,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1763548759395,0.7310728,3098.9,3098.8,1.9113704]
["bitfinex-derivatives","ETHF0:USTF0",1763548759591,0.34342251,3098.9,3098.8,1.9113704]
["bitfinex-derivatives","ETHF0:USTF0",1763548759896,3.95681687,3099.3,3099.2,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763548760686,3.95681687,3099.3,3099.2,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1763548760885,3.43372687,3099.3,3099.2,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1763548761396,3.21152687,3099.3,3099.2,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1763548766800,3.45742687,3099.3,3099.2,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1763548767097,3.45742687,3099.3,3099.2,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763548767400,3.98050687,3099.3,3099.2,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1763548768298,3.45742687,3099.3,3099.2,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1763548769291,3.98050687,3099.3,3099.2,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1763548769692,3.45742687,3099.3,3099.2,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1763548770200,0.24962687,3099.3,3099.2,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1763548771201,0.77270687,3099.3,3099.2,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1763548771402,0.24962687,3099.3,3099.2,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1763548773214,0.00372687,3099.3,3099.2,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1763548773904,0.00484269,3099.4,3099.3,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1763548775007,0.00835509,3099.4,3099.3,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1763548775607,4.36450112,3100.4,3100.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763548775804,0.72801597,3100.3,3100.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763548776111,0.95571597,3100.3,3100.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763548776315,0.95571597,3100.3,3100.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1763548776606,0.95911308,3100.3,3100.2,0.75101746]
["bitfinex-derivatives","ETHF0:USTF0",1763548777109,0.23109711,3100.3,3100.2,0.75101746]
["bitfinex-derivatives","ETHF0:USTF0",1763548778110,0.00339711,3100.3,3100.2,0.75101746]
["bitfinex-derivatives","ETHF0:USTF0",1763548778313,0.23109711,3100.3,3100.2,0.75101746]
["bitfinex-derivatives","ETHF0:USTF0",1763548783724,0.75400711,3100.3,3100.2,0.00379746]
["bitfinex-derivatives","ETHF0:USTF0",1763548783921,1.47855634,3100.3,3100.2,0.00379746]
["bitfinex-derivatives","ETHF0:USTF0",1763548784130,0.95564634,3100.3,3100.2,0.00379746]
["bitfinex-derivatives","ETHF0:USTF0",1763548784333,0.2231,3099.2,3099.1,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1763548784528,0.2231,3099.2,3099.1,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763548784835,0.74624,3099.2,3099.1,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763548785133,3.2078,3099.3,3098.7,4.3549104]
["bitfinex-derivatives","ETHF0:USTF0",1763548785134,0.3571,3099.0,3098.9,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763548785334,0.3571,3099.0,3098.9,0.52710881]
["bitfinex-derivatives","ETHF0:USTF0",1763548786040,3.21264269,3099.3,3099.2,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1763548786227,3.43574269,3099.3,3099.2,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1763548786424,3.95887269,3099.3,3099.2,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763548788226,3.73577269,3099.3,3099.2,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763548788426,3.73577269,3099.3,3099.1,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1763548788739,3.95887269,3099.3,3099.2,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763548789528,3.43574269,3099.3,3099.2,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763548789831,3.95887269,3099.3,3099.2,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1763548790032,3.95887269,3099.3,3099.2,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1763548790233,0.74628,3099.0,3098.9,0.24171881]
["bitfinex-derivatives","ETHF0:USTF0",1763548790433,0.74628,3099.0,3098.9,0.00391881]
["bitfinex-derivatives","ETHF0:USTF0",1763548790434,0.88078,3099.0,3098.9,0.00391881]
["bitfinex-derivatives","ETHF0:USTF0",1763548790634,1.60619517,3099.0,3098.9,0.00391881]
["bitfinex-derivatives","ETHF0:USTF0",1763548792134,0.2231,3098.1,3098.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763548793032,0.2231,3098.1,3098.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1763548793339,0.22715533,3098.1,3098.0,0.76357797]
["bitfinex-derivatives","ETHF0:USTF0",1763548794039,0.22715533,3098.1,3098.0,0.90787797]
["bitfinex-derivatives","ETHF0:USTF0",1763548800143,0.00405533,3098.1,3098.0,0.90787797]
["bitfinex-derivatives","ETHF0:USTF0",1763548800341,0.52738533,3098.1,3098.0,0.90787797]
["bitfinex-derivatives","ETHF0:USTF0",1763548800541,0.75048533,3098.1,3098.0,0.52577797]
["bitfinex-derivatives","ETHF0:USTF0",1763548800844,0.22715533,3098.1,3098.0,0.76357797]
["bitfinex-derivatives","ETHF0:USTF0",1763548801340,0.75048533,3098.1,3098.0,0.00242797]
["bitfinex-derivatives","ETHF0:USTF0",1763548801939,0.75048533,3098.1,3098.0,0.24022797]
["bitfinex-derivatives","ETHF0:USTF0",1763548802638,0.00405533,3098.1,3098.0,0.90927797]
["bitfinex-derivatives","ETHF0:USTF0",1763548802838,3.438,3098.6,3098.5,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763548803045,3.438,3098.6,3098.5,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1763548803346,3.438,3098.6,3098.5,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763548803543,3.438,3098.6,3098.5,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1763548803746,3.438,3098.6,3098.5,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1763548803747,3.44083082,3098.6,3098.5,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1763548805142,3.96407082,3098.6,3098.5,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763548805845,0.2302,3098.1,3098.0,0.75487797]
["bitfinex-derivatives","ETHF0:USTF0",1763548806144,0.75353,3098.1,3098.0,0.52577797]
["bitfinex-derivatives","ETHF0:USTF0",1763548806344,0.75353,3098.1,3098.0,0.00242797]
["bitfinex-derivatives","ETHF0:USTF0",1763548808737,0.75353,3098.1,3098.0,0.52577797]
["bitfinex-derivatives","ETHF0:USTF0",1763548810448,0.2302,3098.1,3098.0,0.75487797]
["bitfinex-derivatives","ETHF0:USTF0",1763548810650,0.2302,3098.1,3098.0,0.90057797]
["bitfinex-derivatives","ETHF0:USTF0",1763548810847,3.2078,3098.2,3098.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1763548811143,3.438,3098.2,3098.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1763548811346,3.96131,3098.2,3098.1,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763548811533,3.438,3098.2,3098.1,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763548811733,3.2078,3098.2,3098.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1763548811948,3.96131,3098.2,3098.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1763548812343,3.438,3098.2,3098.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1763548812746,3.2078,3098.2,3098.1,1.87441609]
["bitfinex-derivatives","ETHF0:USTF0",1763548813244,0.00283082,3098.6,3098.5,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1763548814438,0.2302,3098.4,3098.3,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1763548815259,0.2302,3098.4,3098.3,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763548817149,0.23303082,3098.6,3098.5,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1763548817343,0.95942275,3098.6,3098.5,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1763548817545,0.00283082,3098.6,3098.5,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1763548817744,0.23303082,3098.6,3098.5,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1763548818754,0.00283082,3098.6,3098.5,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1763548820151,0.73006418,3098.6,3098.5,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1763548822152,0.96026418,3098.6,3098.5,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1763548822659,0.73006418,3098.6,3098.5,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1763548823956,0.00283082,3098.6,3098.5,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1763548824155,0.72996717,3098.6,3098.5,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1763548824356,0.00283082,3098.6,3098.5,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1763548829872,0.23813082,3098.6,3098.5,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1763548830168,0.00283082,3098.6,3098.5,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1763548831783,0.23813082,3098.6,3098.5,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1763548832369,0.23813082,3098.6,3098.3,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763548832571,0.96531278,3098.6,3098.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1763548833676,0.96531278,3098.6,3098.5,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763548834081,0.96531278,3098.6,3098.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1763548837083,0.96531278,3098.6,3098.5,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763548839388,0.96531278,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763548839581,0.2333,3098.1,3098.0,0.76757797]
["bitfinex-derivatives","ETHF0:USTF0",1763548839786,3.4411,3098.3,3098.2,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548839988,4.16932731,3098.3,3098.2,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548840798,4.16932731,3098.3,3098.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1763548848791,4.16932731,3098.3,3098.2,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548849395,4.16932731,3098.3,3098.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1763548851099,0.96152731,3098.3,3098.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1763548856107,0.96174218,3098.3,3098.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1763548858607,0.96174218,3098.3,3098.2,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548862009,0.96174218,3098.3,3098.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1763548862305,0.57399468,3098.3,3098.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1763548862513,0.71129468,3098.3,3098.2,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763548864408,0.1373,3098.1,3098.0,0.00242797]
["bitfinex-derivatives","ETHF0:USTF0",1763548864602,0.1373,3097.8,3097.7,0.52824269]
["bitfinex-derivatives","ETHF0:USTF0",1763548864909,1.7822759,3097.8,3097.7,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763548865708,1.7822759,3097.8,3097.7,0.52824269]
["bitfinex-derivatives","ETHF0:USTF0",1763548865908,1.2588959,3097.8,3097.7,0.53192055]
["bitfinex-derivatives","ETHF0:USTF0",1763548866617,5.62929551,3098.1,3098.0,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1763548866813,3.3451,3098.1,3098.0,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1763548870414,0.52331,3098.3,3098.0,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1763548870415,1.16259961,3098.4,3098.3,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1763548870610,3.3451,3098.5,3098.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1763548870814,3.3451,3098.5,3098.4,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763548871421,3.3451,3098.5,3098.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1763548872122,3.2078,3098.5,3098.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1763548872820,0.00283082,3098.6,3098.5,0.90726]
["bitfinex-derivatives","ETHF0:USTF0",1763548876421,0.00484269,3099.3,3099.2,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1763548877520,0.00823189,3099.3,3099.2,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1763548879030,0.14553189,3099.3,3099.2,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1763548879221,0.00823189,3099.3,3099.2,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1763548880422,0.14553189,3099.3,3099.2,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1763548881425,0.00823189,3099.3,3099.2,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1763548882419,3.2078,3100.0,3099.9,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1763548883727,3.21135374,3100.0,3099.9,0.76648271]
["bitfinex-derivatives","ETHF0:USTF0",1763548884723,0.00484269,3100.3,3099.9,0.24346271]
["bitfinex-derivatives","ETHF0:USTF0",1763548885028,0.00484269,3100.3,3100.2,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1763548885923,0.00847104,3100.3,3100.2,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1763548886324,0.00847104,3100.3,3100.2,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1763548886325,0.24007104,3100.3,3100.2,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1763548886623,0.3684,3100.0,3099.9,0.76668271]
["bitfinex-derivatives","ETHF0:USTF0",1763548887024,0.2316,3100.0,3099.9,0.76668271]
["bitfinex-derivatives","ETHF0:USTF0",1763548887425,0.3684,3100.0,3099.9,0.76668271]
["bitfinex-derivatives","ETHF0:USTF0",1763548891129,0.2316,3100.0,3099.9,0.76668271]
["bitfinex-derivatives","ETHF0:USTF0",1763548891432,0.3684,3100.0,3099.9,0.76668271]
["bitfinex-derivatives","ETHF0:USTF0",1763548892135,0.2316,3100.0,3099.9,0.76668271]
["bitfinex-derivatives","ETHF0:USTF0",1763548892931,0.3774,3100.0,3099.9,0.76668271]
["bitfinex-derivatives","ETHF0:USTF0",1763548893436,0.2316,3100.0,3099.9,0.76668271]
["bitfinex-derivatives","ETHF0:USTF0",1763548893632,0.23487104,3100.3,3100.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1763548894547,0.00847104,3100.3,3100.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1763548894944,3.2078,3100.8,3100.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1763548895142,2.87431054,3100.8,3100.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1763548895345,3.4342,3101.2,3101.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1763548895744,3.2078,3101.2,3101.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1763548895942,3.21123106,3101.2,3101.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1763548896447,3.43763106,3101.2,3101.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1763548900052,3.21123106,3101.2,3101.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1763548902347,0.1458,3102.0,3101.6,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1763548902348,3.4342,3101.7,3101.6,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1763548903552,3.43721233,3101.7,3101.6,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1763548903954,3.43721233,3101.7,3101.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763548904149,3.43721233,3101.7,3101.6,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1763548904557,0.22941233,3101.7,3101.6,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1763548906155,0.00301233,3101.7,3101.6,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1763548909249,2.37278566,3102.1,3102.0,0.89447]
["bitfinex-derivatives","ETHF0:USTF0",1763548909955,2.59918566,3102.1,3102.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1763548910357,2.6023456,3102.1,3102.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1763548911264,2.3759456,3102.1,3102.0,0.89447]
["bitfinex-derivatives","ETHF0:USTF0",1763548914169,0.00315994,3102.1,3102.0,0.89447]
["bitfinex-derivatives","ETHF0:USTF0",1763548916462,0.22955994,3102.1,3102.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1763548916766,0.22955994,3102.1,3101.7,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1763548916767,0.2264,3101.8,3101.7,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1763548918061,0.2264,3101.8,3101.3,3.21264269]
["bitfinex-derivatives","ETHF0:USTF0",1763548918062,0.3722,3102.0,3101.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1763548918463,0.2264,3102.0,3101.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1763548919566,0.3722,3102.0,3101.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1763548919871,0.89487,3102.0,3101.9,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763548920361,1.61697611,3102.0,3101.9,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763548921262,0.7491,3101.9,3101.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763548922370,1.47196228,3101.9,3101.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763548923071,0.94926228,3101.9,3101.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763548923269,1.47195228,3101.9,3101.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763548923565,0.94926228,3101.9,3101.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763548923760,0.2264,3101.9,3101.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763548923967,0.2264,3101.9,3101.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1763548924468,0.95038994,3101.9,3101.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763548924667,0.95038994,3101.9,3101.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763548925473,0.2264,3101.9,3101.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763548925972,0.2264,3101.9,3101.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763548927265,1.4735205,3101.9,3101.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763548927771,0.76186,3101.6,3101.5,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763548927974,0.2391,3101.6,3101.5,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763548928473,0.2391,3101.6,3101.5,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1763548928880,0.52269,3101.9,3101.8,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763548929073,1.63181297,3102.0,3101.9,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763548929468,0.76179,3101.9,3101.8,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763548929673,0.96334297,3101.9,3101.8,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763548929877,0.96334297,3101.9,3101.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1763548930076,0.72424297,3101.9,3101.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1763548930273,3.45005994,3102.1,3102.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763548930475,4.1746496,3102.1,3102.0,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1763548932682,3.9355496,3102.1,3102.0,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1763548932868,3.9355496,3102.1,3102.0,0.90517]
["bitfinex-derivatives","ETHF0:USTF0",1763548934078,3.9355496,3102.1,3102.0,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763548934079,4.1746496,3102.1,3102.0,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763548934585,4.1746496,3102.1,3102.0,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1763548934785,0.9668496,3102.1,3102.0,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1763548937289,0.9668496,3102.1,3102.0,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763548937492,1.4894996,3102.1,3102.0,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763548937792,0.9668496,3102.1,3102.0,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763548937989,0.9668496,3102.1,3102.0,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1763548939089,0.7277496,3102.1,3102.0,0.90517]
["bitfinex-derivatives","ETHF0:USTF0",1763548939687,3.2078,3102.5,3102.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763548939889,1.16259961,3102.6,3102.5,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1763548939890,0.2391,3102.6,3102.5,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1763548940090,3.4469,3102.9,3102.8,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1763548940685,3.2101558,3102.9,3102.8,1.88490895]
["bitfinex-derivatives","ETHF0:USTF0",1763548940890,0.0023558,3102.9,3102.8,1.88490895]
["bitfinex-derivatives","ETHF0:USTF0",1763548941078,3.4469,3103.4,3103.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1763548941280,3.4469,3103.4,3103.3,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763548942193,3.44919014,3103.4,3103.3,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763548942795,3.97163014,3103.4,3103.3,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763548942991,0.2391,3103.1,3103.0,0.52733472]
["bitfinex-derivatives","ETHF0:USTF0",1763548944700,3.44059014,3103.4,3103.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763548944995,3.44059014,3103.4,3103.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1763548945190,3.21009014,3103.4,3103.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1763548945390,3.44059014,3103.4,3103.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1763548945794,3.21009014,3103.4,3103.2,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763548945993,0.75295,3103.3,3103.2,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763548946502,0.2305,3103.3,3103.2,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763548946696,0.2305,3103.3,3103.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1763548946998,3.21009014,3103.4,3103.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1763548949303,0.23279014,3103.4,3103.3,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1763548949804,0.75522014,3103.4,3103.3,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763548950604,0.23279014,3103.4,3103.3,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763548950798,0.75523014,3103.4,3103.3,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763548953704,0.52246,3103.3,3103.2,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1763548953899,0.00229014,3103.4,3103.1,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1763548953900,0.76618,3103.2,3103.1,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1763548954104,0.2437,3103.2,3103.1,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1763548956716,0.76617,3103.2,3103.1,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1763548957013,0.2437,3103.2,3103.1,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1763548957721,0.76617,3103.2,3103.1,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1763548959823,0.2437,3103.2,3103.1,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1763548960112,0.76617,3103.2,3103.1,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1763548960814,0.76622,3102.9,3102.8,0.00289771]
["bitfinex-derivatives","ETHF0:USTF0",1763548961013,3.97402,3102.9,3102.8,0.00289771]
["bitfinex-derivatives","ETHF0:USTF0",1763548961822,3.97402,3102.9,3102.8,0.52543771]
["bitfinex-derivatives","ETHF0:USTF0",1763548963814,3.97402,3102.9,3102.8,0.00289771]
["bitfinex-derivatives","ETHF0:USTF0",1763548964020,0.76627,3102.6,3102.5,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763548964324,0.76627,3102.6,3102.5,0.52742472]
["bitfinex-derivatives","ETHF0:USTF0",1763548965016,0.76627,3102.6,3102.5,0.53013863]
["bitfinex-derivatives","ETHF0:USTF0",1763548965211,0.76627,3102.6,3102.5,0.00754863]
["bitfinex-derivatives","ETHF0:USTF0",1763548966922,0.7664,3102.0,3101.9,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763548967121,3.9742,3102.0,3101.9,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763548967327,4.1158,3102.0,3101.9,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763548967922,4.1158,3102.0,3101.5,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763548967923,0.76646,3101.6,3101.5,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763548968112,3.97426,3101.6,3101.5,0.52565274]
["bitfinex-derivatives","ETHF0:USTF0",1763548969213,3.97426,3101.6,3101.5,0.00289274]
["bitfinex-derivatives","ETHF0:USTF0",1763548970418,0.89676,3101.5,3101.4,3.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763548970620,2.01613124,3101.5,3101.4,3.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763548971220,2.01613124,3101.5,3101.4,0.00312594]
["bitfinex-derivatives","ETHF0:USTF0",1763548971812,2.01613124,3101.5,3101.4,2.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763548972112,1.24967124,3101.5,3100.7,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1763548972318,3.4515,3100.9,3100.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1763548972722,3.97436,3100.9,3100.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1763548972921,3.97703418,3100.9,3100.8,0.75395742]
["bitfinex-derivatives","ETHF0:USTF0",1763548973814,0.00483472,3101.2,3101.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1763548974820,0.00856633,3101.2,3101.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1763548980227,0.77507633,3101.2,3101.1,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1763548980531,0.77507633,3101.2,3101.0,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1763548980532,0.52282,3101.1,3101.0,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1763548980731,0.76652,3101.1,3101.0,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1763548981028,0.76652,3101.1,3101.0,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1763548981619,0.76652,3101.1,3101.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763548981827,0.76652,3101.1,3101.0,0.66314]
["bitfinex-derivatives","ETHF0:USTF0",1763548982328,0.2437,3101.1,3101.0,0.88914]
["bitfinex-derivatives","ETHF0:USTF0",1763548982625,0.53137633,3101.2,3101.1,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1763548982829,0.00856633,3101.2,3101.1,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1763548985532,3.73052,3101.7,3101.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1763548986124,3.2078,3101.7,3101.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1763548986330,3.4387,3101.7,3101.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1763548986529,3.44149656,3101.7,3101.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1763548987030,0.2309,3101.5,3101.4,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763548987729,3.21059656,3101.7,3101.3,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763548987933,0.75371,3101.3,3101.2,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1763548988127,3.96151,3101.3,3101.2,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1763548988823,3.96151,3101.3,3101.1,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1763548988824,0.52282,3101.2,3101.1,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1763548989030,0.75372,3101.2,3101.1,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1763548989234,0.52286,3101.0,3100.9,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1763548989431,0.75376,3101.0,3100.9,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1763548989631,0.2309,3101.0,3100.9,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1763548989828,0.75374,3101.0,3100.9,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1763548990132,0.75374,3101.0,3100.9,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1763548990531,0.75374,3101.0,3100.9,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1763548991334,0.2309,3101.0,3100.9,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1763548991535,0.75374,3101.0,3100.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763548992238,0.2309,3101.0,3100.9,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1763548992532,0.75374,3101.0,3100.9,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1763548995345,0.75374,3101.0,3100.9,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1763548995630,0.75374,3101.0,3100.9,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1763548996222,0.75374,3101.0,3100.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763548997936,3.2078,3101.3,3101.2,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1763548999328,3.21059656,3101.7,3101.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1763549001337,3.96421656,3101.7,3101.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1763549004135,3.21059656,3101.7,3101.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1763549006940,3.95821656,3101.7,3101.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763549007139,0.2249,3101.5,3101.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1763549007735,0.74766,3101.5,3101.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1763549008652,3.21059656,3101.7,3101.3,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1763549008653,0.74769,3101.4,3101.3,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1763549009036,3.21059656,3101.7,3101.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763549009246,0.7477,3101.3,3101.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1763549009745,0.2249,3101.1,3101.0,0.66403]
["bitfinex-derivatives","ETHF0:USTF0",1763549009944,0.74772,3101.1,3101.0,0.66403]
["bitfinex-derivatives","ETHF0:USTF0",1763549010346,0.74772,3101.1,3101.0,0.88663]
["bitfinex-derivatives","ETHF0:USTF0",1763549010638,0.2249,3101.1,3101.0,0.88663]
["bitfinex-derivatives","ETHF0:USTF0",1763549011038,0.74772,3101.1,3101.0,0.88663]
["bitfinex-derivatives","ETHF0:USTF0",1763549013046,0.2249,3101.1,3101.0,0.88663]
["bitfinex-derivatives","ETHF0:USTF0",1763549013750,0.52286,3101.0,3100.9,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1763549014047,0.2324,3101.0,3100.9,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1763549014244,0.2324,3101.0,3100.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1763549014441,0.75524,3101.0,3100.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1763549014652,0.2324,3101.0,3100.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1763549015249,0.75524,3101.0,3100.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1763549017351,3.2078,3101.3,3101.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1763549017537,0.00279656,3101.7,3101.6,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1763549017737,0.75791656,3101.7,3101.6,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1763549017943,0.23519656,3101.7,3101.6,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1763549018552,0.75791656,3101.7,3101.6,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1763549021548,0.23519656,3101.7,3101.6,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1763549021735,0.00279656,3101.7,3101.6,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1763549021940,3.2078,3101.8,3101.7,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1763549022147,0.00483472,3102.0,3101.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1763549023053,0.00886623,3102.0,3101.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1763549027952,3.73036,3102.7,3102.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1763549028459,3.96276,3102.7,3102.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1763549028757,3.96276,3102.7,3102.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763549029055,3.96553267,3102.7,3102.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763549029253,3.73313267,3102.7,3102.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763549029649,3.21057267,3102.7,3102.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1763549030444,0.00277267,3102.7,3102.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1763549030853,0.23517267,3102.7,3102.6,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1763549031358,0.75772267,3102.7,3102.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1763549032453,0.75772267,3102.7,3102.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763549032750,0.75772267,3102.7,3102.3,0.52745472]
["bitfinex-derivatives","ETHF0:USTF0",1763549032751,0.5226,3102.4,3102.3,0.52745472]
["bitfinex-derivatives","ETHF0:USTF0",1763549032947,0.755,3102.4,3102.3,0.52745472]
["bitfinex-derivatives","ETHF0:USTF0",1763549033756,0.755,3102.4,3102.3,0.75035472]
["bitfinex-derivatives","ETHF0:USTF0",1763549034559,0.755,3102.4,3102.3,0.52745472]
["bitfinex-derivatives","ETHF0:USTF0",1763549036159,0.755,3102.4,3102.3,0.75035472]
["bitfinex-derivatives","ETHF0:USTF0",1763549036557,0.755,3102.4,3102.3,0.52745472]
["bitfinex-derivatives","ETHF0:USTF0",1763549037255,0.755,3102.4,3102.3,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763549037760,0.755,3102.4,3102.3,0.52745472]
["bitfinex-derivatives","ETHF0:USTF0",1763549038060,0.755,3102.4,3102.3,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763549038363,0.755,3102.4,3102.3,0.22773472]
["bitfinex-derivatives","ETHF0:USTF0",1763549038952,0.755,3102.4,3102.3,0.75035472]
["bitfinex-derivatives","ETHF0:USTF0",1763549039268,0.755,3102.4,3102.3,0.22773472]
["bitfinex-derivatives","ETHF0:USTF0",1763549039456,0.755,3102.4,3102.3,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763549040259,0.2324,3102.4,3101.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763549040465,0.0708,3102.5,3101.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763549040466,0.2324,3101.6,3101.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763549040865,0.75516,3101.6,3101.5,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763549041266,0.75516,3101.6,3101.5,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1763549042867,0.75516,3101.6,3101.5,0.88545]
["bitfinex-derivatives","ETHF0:USTF0",1763549043067,3.3414,3102.0,3101.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1763549043068,0.75292,3101.8,3101.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1763549043366,0.75292,3101.7,3101.6,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763549044265,0.75292,3101.7,3101.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1763549046163,0.75297,3101.4,3101.3,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1763549046468,0.75299,3101.3,3101.2,0.74973472]
["bitfinex-derivatives","ETHF0:USTF0",1763549048674,0.2302,3101.3,3101.2,0.74973472]
["bitfinex-derivatives","ETHF0:USTF0",1763549049176,0.75299,3101.3,3101.2,0.74973472]
["bitfinex-derivatives","ETHF0:USTF0",1763549049566,0.52279,3101.3,3101.2,0.74973472]
["bitfinex-derivatives","ETHF0:USTF0",1763549049869,0.75298,3101.4,3101.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1763549051379,3.2078,3101.5,3101.2,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763549051380,0.75299,3101.3,3101.2,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763549051673,0.75299,3101.3,3101.2,0.52764472]
["bitfinex-derivatives","ETHF0:USTF0",1763549052771,2.4935854,3101.3,3101.2,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763549052971,2.4935854,3101.3,3100.8,0.00318742]
["bitfinex-derivatives","ETHF0:USTF0",1763549052972,0.75306,3100.9,3100.8,0.00318742]
["bitfinex-derivatives","ETHF0:USTF0",1763549053179,3.96086,3100.9,3100.8,0.00318742]
["bitfinex-derivatives","ETHF0:USTF0",1763549054076,3.96086,3100.9,3100.8,0.52605742]
["bitfinex-derivatives","ETHF0:USTF0",1763549054377,3.96086,3100.9,3100.8,0.00318742]
["bitfinex-derivatives","ETHF0:USTF0",1763549054775,3.96086,3100.9,3100.8,0.22528742]
["bitfinex-derivatives","ETHF0:USTF0",1763549054973,3.96086,3100.9,3100.8,0.00318742]
["bitfinex-derivatives","ETHF0:USTF0",1763549055777,3.96086,3100.9,3100.8,0.52605742]
["bitfinex-derivatives","ETHF0:USTF0",1763549055972,3.2078,3100.9,3100.8,0.74815742]
["bitfinex-derivatives","ETHF0:USTF0",1763549056377,3.96086,3100.9,3100.8,0.74815742]
["bitfinex-derivatives","ETHF0:USTF0",1763549056775,3.438,3100.9,3100.8,0.74815742]
["bitfinex-derivatives","ETHF0:USTF0",1763549057581,3.96086,3100.9,3100.8,0.74815742]
["bitfinex-derivatives","ETHF0:USTF0",1763549058182,3.96086,3100.9,3100.8,0.00318742]
["bitfinex-derivatives","ETHF0:USTF0",1763549059181,3.96086,3100.9,3100.8,0.52605742]
["bitfinex-derivatives","ETHF0:USTF0",1763549059382,3.96086,3100.9,3100.8,0.00318742]
["bitfinex-derivatives","ETHF0:USTF0",1763549059980,0.00483472,3101.2,3101.1,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1763549061974,0.75779472,3101.2,3101.1,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763549062283,0.75779472,3101.2,3101.1,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1763549062684,0.52759472,3101.2,3101.1,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1763549064796,0.75779472,3101.2,3101.1,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1763549067106,0.52759472,3101.2,3101.1,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1763549067799,0.00483472,3101.2,3101.1,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1763549068397,0.00483472,3101.2,3101.1,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1763549068606,3.73047,3101.7,3101.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1763549069099,3.2078,3101.7,3101.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1763549069408,3.73047,3101.7,3101.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1763549070098,3.4336,3101.7,3101.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1763549070398,3.95627,3101.7,3101.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1763549070797,3.95627,3101.7,3101.6,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763549071500,0.74849,3101.6,3101.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1763549072110,3.2078,3101.7,3101.6,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1763549073007,0.00483472,3102.0,3101.9,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1763549073311,0.73397462,3102.0,3101.9,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1763549076214,0.00483472,3102.0,3101.9,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1763549081103,0.52266,3101.8,3101.7,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1763549081310,0.76256,3101.8,3101.7,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1763549081708,0.76256,3101.8,3101.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763549082820,0.76256,3101.8,3101.7,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1763549083712,0.76256,3101.8,3101.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763549083912,0.76256,3101.8,3101.7,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1763549084415,2.37898724,3102.0,3101.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763549084617,0.2399,3101.3,3101.2,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763549085122,0.2399,3101.3,3101.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763549085123,0.2399,3101.1,3101.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763549085320,1.35902626,3101.1,3101.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763549085517,1.35902626,3101.1,3101.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763549086718,1.35902626,3101.1,3101.0,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1763549086919,1.88179626,3101.1,3101.0,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1763549089724,1.64189626,3101.1,3101.0,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1763549089925,0.52277,3101.1,3101.0,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1763549090226,1.88174626,3101.4,3101.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763549091421,0.76266,3101.2,3101.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1763549093031,0.52276,3101.2,3101.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1763549094028,1.88175626,3101.4,3101.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763549094333,0.76267,3101.2,3101.1,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1763549096641,0.76267,3101.1,3101.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763549096827,1.49410723,3101.1,3101.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763549097028,0.76269,3101.0,3100.9,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763549097332,0.76271,3100.9,3100.8,0.74840742]
["bitfinex-derivatives","ETHF0:USTF0",1763549098435,0.52281,3100.9,3100.8,0.74840742]
["bitfinex-derivatives","ETHF0:USTF0",1763549100337,0.76271,3100.9,3100.8,0.00318742]
["bitfinex-derivatives","ETHF0:USTF0",1763549101533,0.76276,3100.6,3100.5,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763549101738,5.08968626,3100.6,3100.5,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763549102436,5.08968626,3100.6,3100.5,0.00762239]
["bitfinex-derivatives","ETHF0:USTF0",1763549103038,5.08968626,3100.6,3100.5,0.37232239]
["bitfinex-derivatives","ETHF0:USTF0",1763549103740,3.97056,3100.6,3100.5,0.37232239]
["bitfinex-derivatives","ETHF0:USTF0",1763549105343,3.73066,3100.6,3100.5,0.37232239]
["bitfinex-derivatives","ETHF0:USTF0",1763549106837,3.95796,3100.6,3100.5,0.37232239]
["bitfinex-derivatives","ETHF0:USTF0",1763549107934,5.07708626,3100.6,3100.5,0.00762239]
["bitfinex-derivatives","ETHF0:USTF0",1763549108139,5.80766157,3100.6,3100.5,0.00762239]
["bitfinex-derivatives","ETHF0:USTF0",1763549108732,0.75029,3099.8,3099.7,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763549108936,0.75036,3099.4,3099.3,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763549109137,0.2273,3099.1,3099.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763549109342,0.47141914,3099.1,3099.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763549109541,0.52309,3099.3,3099.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763549109742,0.52698906,3099.3,3099.2,0.23420642]
["bitfinex-derivatives","ETHF0:USTF0",1763549109942,0.63558906,3099.3,3099.2,0.00360642]
["bitfinex-derivatives","ETHF0:USTF0",1763549112441,0.63558906,3099.3,3099.2,0.75729642]
["bitfinex-derivatives","ETHF0:USTF0",1763549112835,0.63558906,3099.3,3099.2,0.23420642]
["bitfinex-derivatives","ETHF0:USTF0",1763549113234,0.63558906,3099.3,3099.2,0.75729642]
["bitfinex-derivatives","ETHF0:USTF0",1763549115035,0.00389906,3099.3,3099.2,0.75729642]
["bitfinex-derivatives","ETHF0:USTF0",1763549116243,0.63557906,3099.3,3099.2,0.00360642]
["bitfinex-derivatives","ETHF0:USTF0",1763549116740,0.63557906,3099.3,3099.2,0.52669642]
["bitfinex-derivatives","ETHF0:USTF0",1763549116942,0.63557906,3099.3,3099.2,0.75729642]
["bitfinex-derivatives","ETHF0:USTF0",1763549117240,0.00389906,3099.3,3099.2,0.75729642]
["bitfinex-derivatives","ETHF0:USTF0",1763549117443,0.52697906,3099.3,3099.2,0.75729642]
["bitfinex-derivatives","ETHF0:USTF0",1763549117945,0.00389906,3099.3,3099.2,0.75729642]
["bitfinex-derivatives","ETHF0:USTF0",1763549118146,0.52697906,3099.3,3099.2,0.75729642]
["bitfinex-derivatives","ETHF0:USTF0",1763549118448,0.00389906,3099.3,3099.2,0.75729642]
["bitfinex-derivatives","ETHF0:USTF0",1763549118644,0.52697906,3099.3,3099.2,0.75729642]
["bitfinex-derivatives","ETHF0:USTF0",1763549119937,0.00389906,3099.3,3099.2,0.75729642]
["bitfinex-derivatives","ETHF0:USTF0",1763549122142,0.63557906,3099.3,3099.2,0.52669642]
["bitfinex-derivatives","ETHF0:USTF0",1763549122349,0.63557906,3099.3,3099.2,0.75729642]
["bitfinex-derivatives","ETHF0:USTF0",1763549122548,0.52697906,3099.3,3099.2,0.75729642]
["bitfinex-derivatives","ETHF0:USTF0",1763549123048,0.00389906,3099.3,3099.2,0.75729642]
["bitfinex-derivatives","ETHF0:USTF0",1763549123441,0.52697906,3099.3,3099.2,0.75729642]
["bitfinex-derivatives","ETHF0:USTF0",1763549124752,0.63557906,3099.3,3099.2,0.23420642]
["bitfinex-derivatives","ETHF0:USTF0",1763549124952,0.63557906,3099.3,3099.2,0.00360642]
["bitfinex-derivatives","ETHF0:USTF0",1763549125244,0.63557906,3099.3,3099.2,0.76579642]
["bitfinex-derivatives","ETHF0:USTF0",1763549126148,0.00389906,3099.3,3099.2,0.76579642]
["bitfinex-derivatives","ETHF0:USTF0",1763549126347,0.52697906,3099.3,3099.2,0.76579642]
["bitfinex-derivatives","ETHF0:USTF0",1763549127349,0.00389906,3099.3,3099.2,0.76579642]
["bitfinex-derivatives","ETHF0:USTF0",1763549130448,0.63537906,3099.3,3099.2,0.00360642]
["bitfinex-derivatives","ETHF0:USTF0",1763549131453,0.63113,3099.0,3098.9,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763549131657,0.63119,3098.6,3098.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763549132455,0.63119,3098.6,3098.5,0.13695923]
["bitfinex-derivatives","ETHF0:USTF0",1763549133257,0.63119,3098.6,3098.5,0.00285923]
["bitfinex-derivatives","ETHF0:USTF0",1763549133957,0.63119,3098.6,3098.5,0.14605923]
["bitfinex-derivatives","ETHF0:USTF0",1763549134754,0.63119,3098.6,3098.5,0.36865923]
["bitfinex-derivatives","ETHF0:USTF0",1763549137059,0.63119,3098.6,3098.5,0.14605923]
["bitfinex-derivatives","ETHF0:USTF0",1763549137250,0.63119,3098.6,3098.5,0.36865923]
["bitfinex-derivatives","ETHF0:USTF0",1763549137450,1.36592414,3098.6,3098.5,0.36865923]
["bitfinex-derivatives","ETHF0:USTF0",1763549138154,0.63119,3098.6,3098.5,0.36865923]
["bitfinex-derivatives","ETHF0:USTF0",1763549138451,0.52316,3098.9,3098.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763549138758,3.3158,3099.0,3098.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763549139058,4.46578608,3099.0,3098.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763549139254,4.57378608,3099.0,3098.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763549139657,4.57378608,3099.0,3098.9,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1763549140452,4.57378608,3099.0,3098.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763549141163,0.52318,3098.7,3098.6,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1763549141763,0.63118,3098.7,3098.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763549142460,0.52318,3098.7,3098.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763549142759,0.63114,3098.9,3098.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763549143059,0.52314,3098.9,3098.8,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1763549143251,0.63114,3098.9,3098.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763549143457,0.63119,3098.6,3098.5,3.35385923]
["bitfinex-derivatives","ETHF0:USTF0",1763549143764,0.63119,3098.6,3098.5,0.14605923]
["bitfinex-derivatives","ETHF0:USTF0",1763549144063,0.63119,3098.6,3098.5,0.36865923]
["bitfinex-derivatives","ETHF0:USTF0",1763549145157,0.63119,3098.6,3098.5,0.14605923]
["bitfinex-derivatives","ETHF0:USTF0",1763549145462,0.52319,3098.6,3098.5,0.36865923]
["bitfinex-derivatives","ETHF0:USTF0",1763549145665,0.63119,3098.6,3098.5,0.36865923]
["bitfinex-derivatives","ETHF0:USTF0",1763549146466,0.63119,3098.6,3098.5,0.14605923]
["bitfinex-derivatives","ETHF0:USTF0",1763549146762,3.83899,3098.6,3098.5,0.00285923]
["bitfinex-derivatives","ETHF0:USTF0",1763549146964,4.57391362,3098.6,3098.5,0.14605923]
["bitfinex-derivatives","ETHF0:USTF0",1763549147165,3.83899,3098.6,3098.5,0.14605923]
["bitfinex-derivatives","ETHF0:USTF0",1763549149063,4.57386919,3098.6,3098.5,0.14605923]
["bitfinex-derivatives","ETHF0:USTF0",1763549149265,4.57386919,3098.6,3098.5,0.00285923]
["bitfinex-derivatives","ETHF0:USTF0",1763549149469,4.57386919,3098.6,3098.5,0.36865923]
["bitfinex-derivatives","ETHF0:USTF0",1763549150167,4.57386919,3098.6,3098.5,0.14605923]
["bitfinex-derivatives","ETHF0:USTF0",1763549150567,5.72099698,3098.6,3098.5,0.00285923]
["bitfinex-derivatives","ETHF0:USTF0",1763549153856,5.72099698,3098.6,3098.5,0.14605923]
["bitfinex-derivatives","ETHF0:USTF0",1763549154168,4.57386919,3098.6,3098.5,0.36865923]
["bitfinex-derivatives","ETHF0:USTF0",1763549155765,3.2078,3098.6,3098.5,0.89186923]
["bitfinex-derivatives","ETHF0:USTF0",1763549155966,0.52316,3098.8,3098.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1763549156165,1.25801551,3098.8,3098.7,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1763549157574,1.36601551,3098.8,3098.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1763549160279,1.36601551,3098.8,3098.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763549161076,0.73485551,3098.8,3098.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1763549161278,3.2078,3099.1,3099.0,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1763549161478,3.94404876,3099.1,3099.0,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1763549162282,3.2078,3099.1,3099.0,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1763549163494,0.63116,3098.8,3098.7,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1763549163680,1.36713857,3098.8,3098.7,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1763549163886,1.25913857,3098.8,3098.7,4.61058]
["bitfinex-derivatives","ETHF0:USTF0",1763549164086,0.52316,3098.8,3098.7,4.61058]
["bitfinex-derivatives","ETHF0:USTF0",1763549164484,1.36710731,3098.8,3098.7,4.61058]
["bitfinex-derivatives","ETHF0:USTF0",1763549166191,1.36710731,3098.8,3098.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1763549166491,1.36710731,3098.8,3098.6,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763549166492,0.63118,3098.7,3098.6,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763549166893,0.63119,3098.6,3098.5,4.51426923]
["bitfinex-derivatives","ETHF0:USTF0",1763549167386,0.63119,3098.6,3098.5,3.99105923]
["bitfinex-derivatives","ETHF0:USTF0",1763549167586,0.63119,3098.6,3098.5,4.51426923]
["bitfinex-derivatives","ETHF0:USTF0",1763549167891,0.63119,3098.6,3098.5,3.99105923]
["bitfinex-derivatives","ETHF0:USTF0",1763549168090,0.63119,3098.6,3098.5,4.51426923]
["bitfinex-derivatives","ETHF0:USTF0",1763549168293,0.63119,3098.6,3098.5,4.23345923]
["bitfinex-derivatives","ETHF0:USTF0",1763549168484,0.63119,3098.6,3098.5,3.99105923]
["bitfinex-derivatives","ETHF0:USTF0",1763549168894,1.3671792,3098.6,3098.5,3.99105923]
["bitfinex-derivatives","ETHF0:USTF0",1763549169191,1.3671792,3098.6,3098.5,4.51426923]
["bitfinex-derivatives","ETHF0:USTF0",1763549169893,1.3671792,3098.6,3098.5,3.99105923]
["bitfinex-derivatives","ETHF0:USTF0",1763549170293,4.5749792,3098.6,3098.5,3.84785923]
["bitfinex-derivatives","ETHF0:USTF0",1763549171185,4.5749792,3098.6,3098.5,3.98305923]
["bitfinex-derivatives","ETHF0:USTF0",1763549171995,4.5749792,3098.6,3098.5,0.13805923]
["bitfinex-derivatives","ETHF0:USTF0",1763549172586,4.4669792,3098.6,3098.5,0.38045923]
["bitfinex-derivatives","ETHF0:USTF0",1763549172788,4.5749792,3098.6,3098.5,0.38045923]
["bitfinex-derivatives","ETHF0:USTF0",1763549172998,4.5749792,3098.6,3098.5,0.00285923]
["bitfinex-derivatives","ETHF0:USTF0",1763549174100,4.5749792,3098.6,3098.5,0.13805923]
["bitfinex-derivatives","ETHF0:USTF0",1763549175900,4.5749792,3098.6,3098.5,0.38045923]
["bitfinex-derivatives","ETHF0:USTF0",1763549176092,4.4669792,3098.6,3098.5,0.38045923]
["bitfinex-derivatives","ETHF0:USTF0",1763549176290,4.5749792,3098.6,3098.5,0.38045923]
["bitfinex-derivatives","ETHF0:USTF0",1763549176688,5.69652136,3098.6,3098.5,0.00285923]
["bitfinex-derivatives","ETHF0:USTF0",1763549177290,1.2591792,3098.6,3098.5,0.38045923]
["bitfinex-derivatives","ETHF0:USTF0",1763549177597,1.3671792,3098.6,3098.5,0.38045923]
["bitfinex-derivatives","ETHF0:USTF0",1763549177785,1.3671792,3098.6,3098.5,0.13805923]
["bitfinex-derivatives","ETHF0:USTF0",1763549177987,1.3671792,3098.6,3098.5,0.38045923]
["bitfinex-derivatives","ETHF0:USTF0",1763549178593,1.3671792,3098.6,3098.5,0.13805923]
["bitfinex-derivatives","ETHF0:USTF0",1763549179998,1.3671792,3098.6,3098.5,0.90366923]
["bitfinex-derivatives","ETHF0:USTF0",1763549180499,1.3671792,3098.6,3098.5,0.38045923]
["bitfinex-derivatives","ETHF0:USTF0",1763549182796,1.3671792,3098.6,3098.5,0.90366923]
["bitfinex-derivatives","ETHF0:USTF0",1763549183898,1.2591792,3098.6,3098.5,0.90366923]
["bitfinex-derivatives","ETHF0:USTF0",1763549184100,0.52319,3098.6,3098.5,0.90366923]
["bitfinex-derivatives","ETHF0:USTF0",1763549184699,0.63199,3098.6,3098.5,0.90366923]
["bitfinex-derivatives","ETHF0:USTF0",1763549186102,3.2078,3098.8,3098.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763549186294,3.94545482,3098.8,3098.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763549186701,4.05425482,3098.8,3098.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763549187703,0.1088,3098.6,3098.5,0.38235923]
["bitfinex-derivatives","ETHF0:USTF0",1763549187902,0.63199,3098.6,3098.5,0.13805923]
["bitfinex-derivatives","ETHF0:USTF0",1763549188100,1.36967559,3098.6,3098.5,0.38235923]
["bitfinex-derivatives","ETHF0:USTF0",1763549189309,1.36967559,3098.6,3098.5,0.13805923]
["bitfinex-derivatives","ETHF0:USTF0",1763549190011,1.36967559,3098.6,3098.5,0.00285923]
["bitfinex-derivatives","ETHF0:USTF0",1763549191205,0.63216,3097.6,3097.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1763549191509,0.52345,3097.1,3097.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763549191709,0.1106,3097.1,3097.0,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1763549191903,0.52341,3097.3,3097.2,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1763549192106,0.63760652,3097.3,3097.2,0.76914508]
["bitfinex-derivatives","ETHF0:USTF0",1763549193306,0.63760652,3097.3,3097.2,0.24573508]
["bitfinex-derivatives","ETHF0:USTF0",1763549193803,0.63760652,3097.3,3097.2,0.76916508]
["bitfinex-derivatives","ETHF0:USTF0",1763549194701,0.63760652,3097.3,3097.2,0.24573508]
["bitfinex-derivatives","ETHF0:USTF0",1763549195897,0.63760652,3097.3,3097.2,0.00273508]
["bitfinex-derivatives","ETHF0:USTF0",1763549196098,0.63406,3097.0,3096.9,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763549196305,4.96340216,3097.0,3096.9,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763549196504,4.96340216,3097.0,3096.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763549196505,0.63413,3096.6,3096.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763549196814,0.63421,3096.2,3096.1,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1763549197216,0.52361,3096.2,3096.1,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1763549197403,0.52357,3096.4,3096.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1763549197704,3.2078,3096.6,3096.4,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1763549197705,0.63415,3096.5,3096.4,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1763549197918,0.52355,3096.5,3096.4,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1763549198506,3.73133,3096.6,3096.5,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1763549198707,3.73133,3096.6,3096.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763549199009,3.84193,3096.6,3096.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763549200403,3.84193,3096.6,3096.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763549200707,0.63418,3096.3,3096.2,0.24565711]
["bitfinex-derivatives","ETHF0:USTF0",1763549200909,0.63418,3096.3,3096.2,0.76925711]
["bitfinex-derivatives","ETHF0:USTF0",1763549201306,0.63418,3096.3,3096.2,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1763549203806,0.63418,3096.3,3096.2,0.24565711]
["bitfinex-derivatives","ETHF0:USTF0",1763549205402,0.52358,3096.3,3096.2,0.24565711]
["bitfinex-derivatives","ETHF0:USTF0",1763549205906,0.52357,3096.4,3096.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763549206411,0.63417,3096.4,3096.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763549206604,0.63418,3096.3,3096.2,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1763549214213,0.63418,3096.3,3096.2,0.24565711]
["bitfinex-derivatives","ETHF0:USTF0",1763549214920,0.63418,3096.3,3096.2,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1763549216622,0.63178,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549217020,0.63179,3095.1,3094.7,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763549217216,0.63179,3095.1,3094.8,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763549217421,0.63478686,3095.1,3095.0,0.15062443]
["bitfinex-derivatives","ETHF0:USTF0",1763549218126,0.63478686,3095.1,3095.0,0.67442443]
["bitfinex-derivatives","ETHF0:USTF0",1763549218317,0.63478686,3095.1,3095.0,0.15062443]
["bitfinex-derivatives","ETHF0:USTF0",1763549218828,1.75899657,3095.1,3095.0,0.39362443]
["bitfinex-derivatives","ETHF0:USTF0",1763549219622,1.75899657,3095.1,3095.0,0.00322443]
["bitfinex-derivatives","ETHF0:USTF0",1763549220327,0.63185,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549220523,1.75605971,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549221025,0.63185,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549221224,0.63185,3094.7,3094.6,3.21019184]
["bitfinex-derivatives","ETHF0:USTF0",1763549223433,0.63185,3094.7,3094.6,0.00239184]
["bitfinex-derivatives","ETHF0:USTF0",1763549223828,0.63042,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549224031,0.63045,3094.1,3093.7,3.73182]
["bitfinex-derivatives","ETHF0:USTF0",1763549224234,0.63045,3094.1,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549224536,0.63045,3094.1,3093.7,3.73181]
["bitfinex-derivatives","ETHF0:USTF0",1763549224728,0.52395,3094.1,3094.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763549225135,3.3143,3094.4,3094.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763549225430,1.16040779,3094.8,3094.3,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1763549225431,0.1065,3094.6,3094.3,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1763549225636,0.6304,3094.4,3094.3,0.23868962]
["bitfinex-derivatives","ETHF0:USTF0",1763549225829,0.6304,3094.4,3094.3,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1763549225830,3.8382,3094.4,3094.3,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1763549226229,3.8382,3094.4,3094.3,0.23868962]
["bitfinex-derivatives","ETHF0:USTF0",1763549226736,3.7317,3094.4,3094.3,0.76260962]
["bitfinex-derivatives","ETHF0:USTF0",1763549227028,0.5239,3094.4,3094.3,0.76260962]
["bitfinex-derivatives","ETHF0:USTF0",1763549227330,3.73169,3094.5,3094.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1763549227831,0.52389,3094.5,3094.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1763549228536,0.52389,3094.5,3094.4,4.60419]
["bitfinex-derivatives","ETHF0:USTF0",1763549228729,3.73162,3094.9,3094.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763549228930,3.83812,3094.9,3094.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763549229140,0.52385,3094.8,3094.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763549229337,0.63035,3094.8,3094.7,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1763549229738,0.63037,3094.6,3094.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763549230036,0.52387,3094.6,3094.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763549230232,0.63037,3094.6,3094.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763549230438,0.63037,3094.6,3094.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763549230636,0.63037,3094.6,3094.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763549231137,0.52387,3094.6,3094.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763549231837,0.52387,3094.6,3094.5,0.89599]
["bitfinex-derivatives","ETHF0:USTF0",1763549232035,3.3143,3094.9,3094.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763549232340,3.2078,3094.9,3094.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763549233241,3.3143,3094.9,3094.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763549233638,3.2078,3094.9,3094.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763549233841,3.73162,3094.9,3094.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1763549234747,3.83812,3094.9,3094.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763549234947,0.63035,3094.7,3094.6,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763549235448,0.63035,3094.7,3094.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1763549236048,0.1065,3094.7,3094.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1763549236347,0.63035,3094.7,3094.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1763549237342,0.1065,3094.7,3094.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1763549237546,0.52385,3094.7,3094.6,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763549237741,0.52385,3094.7,3094.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1763549238439,0.63035,3094.7,3094.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1763549239244,0.63035,3094.7,3094.6,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763549239539,0.52385,3094.7,3094.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1763549240331,0.52384,3094.8,3094.7,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763549240536,0.00299686,3095.1,3095.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763549240736,0.74687254,3095.1,3095.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763549240939,0.00299686,3095.1,3095.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763549241348,0.63328686,3095.1,3095.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763549241641,0.63328686,3095.1,3095.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763549242242,1.37745155,3095.1,3095.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763549245034,0.00299686,3095.1,3095.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1763549245239,4.36820779,3095.7,3095.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1763549245240,3.2078,3095.7,3095.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1763549245534,3.95329681,3095.7,3095.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1763549245743,4.47697681,3095.7,3095.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1763549246447,4.48073317,3095.7,3095.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1763549246647,1.27293317,3095.7,3095.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1763549247347,0.6327,3095.6,3095.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763549247741,0.6327,3095.6,3095.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763549248744,0.52735854,3095.7,3095.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763549249740,0.52735854,3095.7,3095.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1763549250453,0.63635854,3095.7,3095.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763549250951,0.6327,3095.6,3095.5,0.89081]
["bitfinex-derivatives","ETHF0:USTF0",1763549251851,0.6327,3095.6,3095.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763549252157,0.6327,3095.6,3095.5,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1763549255050,0.6327,3095.6,3095.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763549255354,0.6327,3095.6,3095.3,3.21264269]
["bitfinex-derivatives","ETHF0:USTF0",1763549255355,0.63293,3095.4,3095.3,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763549256853,0.63293,3095.4,3095.3,0.22864269]
["bitfinex-derivatives","ETHF0:USTF0",1763549257054,0.63293,3095.4,3095.3,0.52859269]
["bitfinex-derivatives","ETHF0:USTF0",1763549257354,0.63293,3095.4,3095.3,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763549257551,1.37809865,3095.4,3095.3,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763549257754,1.37809865,3095.4,3095.3,0.22864269]
["bitfinex-derivatives","ETHF0:USTF0",1763549257961,1.26889865,3095.4,3095.3,0.75239269]
["bitfinex-derivatives","ETHF0:USTF0",1763549258555,0.52373,3095.4,3095.3,0.75239269]
["bitfinex-derivatives","ETHF0:USTF0",1763549259150,0.63293,3095.4,3095.3,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763549259558,0.52373,3095.4,3095.3,0.22864269]
["bitfinex-derivatives","ETHF0:USTF0",1763549260558,0.63293,3095.4,3095.3,0.22864269]
["bitfinex-derivatives","ETHF0:USTF0",1763549260858,0.63293,3095.4,3095.3,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763549261059,0.63293,3095.4,3095.3,0.22864269]
["bitfinex-derivatives","ETHF0:USTF0",1763549262662,0.63293,3095.4,3095.3,0.75239269]
["bitfinex-derivatives","ETHF0:USTF0",1763549262958,0.52373,3095.4,3095.3,0.75239269]
["bitfinex-derivatives","ETHF0:USTF0",1763549263655,0.63293,3095.4,3095.3,0.00484269]
["bitfinex-derivatives","ETHF0:USTF0",1763549263857,0.52373,3095.4,3095.3,0.75239269]
["bitfinex-derivatives","ETHF0:USTF0",1763549265961,0.63293,3095.4,3095.3,0.75239269]
["bitfinex-derivatives","ETHF0:USTF0",1763549266462,0.52373,3095.4,3095.3,0.75239269]
["bitfinex-derivatives","ETHF0:USTF0",1763549267762,3.2078,3095.6,3095.5,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1763549268064,3.95245675,3095.6,3095.5,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1763549268459,4.47615675,3095.6,3095.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763549268969,4.58535675,3095.6,3095.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763549270461,0.63292,3095.5,3095.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763549270665,1.42187675,3095.5,3095.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763549271166,1.37757675,3095.5,3095.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763549272070,1.37757675,3095.5,3095.4,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1763549272760,1.37757675,3095.5,3095.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763549273763,1.37757675,3095.5,3095.4,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1763549274574,1.26837675,3095.5,3095.4,4.59253]
["bitfinex-derivatives","ETHF0:USTF0",1763549275974,1.37757675,3095.5,3095.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763549280588,0.74465675,3095.5,3094.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763549280786,0.52387,3094.6,3094.5,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1763549280989,1.14945647,3094.8,3094.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763549281190,1.89872419,3094.8,3094.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763549281388,0.52387,3094.6,3094.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763549281579,0.52387,3094.6,3094.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763549281782,1.27313772,3094.6,3094.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763549281980,1.27313772,3094.6,3094.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763549282291,1.27313772,3094.6,3094.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763549282887,1.27313772,3094.6,3094.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763549283392,1.27313772,3094.6,3094.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763549285083,1.27313772,3094.6,3094.5,0.88249]
["bitfinex-derivatives","ETHF0:USTF0",1763549285291,1.27313772,3094.6,3094.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763549286290,1.27313772,3094.6,3094.5,0.88249]
["bitfinex-derivatives","ETHF0:USTF0",1763549286691,1.27313772,3094.6,3094.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763549290290,0.52387,3094.6,3094.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763549296002,1.2712417,3094.6,3094.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763549298698,1.2712417,3094.6,3094.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763549299295,0.5239,3094.4,3094.3,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1763549299702,1.2712717,3094.4,3094.3,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1763549300001,1.2712717,3094.4,3094.3,0.22518962]
["bitfinex-derivatives","ETHF0:USTF0",1763549300593,1.2712717,3094.4,3094.3,0.74910962]
["bitfinex-derivatives","ETHF0:USTF0",1763549300798,0.5239,3094.4,3094.3,0.74910962]
["bitfinex-derivatives","ETHF0:USTF0",1763549301100,0.5239,3094.4,3094.3,0.22518962]
["bitfinex-derivatives","ETHF0:USTF0",1763549301291,0.5239,3094.4,3094.3,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1763549301488,1.27158491,3094.4,3094.3,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1763549303802,1.27158491,3094.4,3094.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763549303803,0.52395,3094.1,3094.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763549303998,3.73175,3094.1,3094.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763549304302,4.47943491,3094.1,3094.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763549304897,5.60460834,3094.1,3094.0,0.1498841]
["bitfinex-derivatives","ETHF0:USTF0",1763549305699,4.47943491,3094.1,3094.0,0.3720841]
["bitfinex-derivatives","ETHF0:USTF0",1763549306406,4.47943491,3094.1,3094.0,0.1498841]
["bitfinex-derivatives","ETHF0:USTF0",1763549307501,0.52404,3093.6,3093.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763549307708,4.47971559,3093.6,3093.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763549308211,0.52411,3093.2,3093.1,0.03233002]
["bitfinex-derivatives","ETHF0:USTF0",1763549308500,6.73265843,3093.2,3093.1,0.03617647]
["bitfinex-derivatives","ETHF0:USTF0",1763549308700,5.607485,3093.2,3093.1,0.03617647]
["bitfinex-derivatives","ETHF0:USTF0",1763549309099,6.73265843,3093.2,3093.1,0.03617647]
["bitfinex-derivatives","ETHF0:USTF0",1763549310311,5.607485,3093.2,3093.1,0.03617647]
["bitfinex-derivatives","ETHF0:USTF0",1763549311006,6.73265843,3093.2,3093.1,0.03617647]
["bitfinex-derivatives","ETHF0:USTF0",1763549311211,0.52421,3092.6,3092.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763549311417,1.64938343,3092.6,3092.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763549311705,0.52426,3092.3,3092.2,0.03233943]
["bitfinex-derivatives","ETHF0:USTF0",1763549311906,2.39636992,3092.3,3092.2,0.03233943]
["bitfinex-derivatives","ETHF0:USTF0",1763549312106,2.39636992,3092.3,3092.2,0.03572603]
["bitfinex-derivatives","ETHF0:USTF0",1763549312811,1.27119649,3092.3,3092.2,0.80220603]
["bitfinex-derivatives","ETHF0:USTF0",1763549313004,0.52426,3092.3,3092.2,0.27792603]
["bitfinex-derivatives","ETHF0:USTF0",1763549313200,0.52426,3092.3,3092.2,0.03572603]
["bitfinex-derivatives","ETHF0:USTF0",1763549314209,0.52426,3092.3,3091.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1763549314210,4.35877343,3092.3,3090.8,1.71091278]
["bitfinex-derivatives","ETHF0:USTF0",1763549314403,4.35877343,3092.3,3090.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549314404,0.52438,3091.6,3091.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763549314603,3.2078,3091.9,3091.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763549314807,3.73213,3091.9,3091.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763549315307,3.73213,3091.9,3091.8,0.00290113]
["bitfinex-derivatives","ETHF0:USTF0",1763549315810,0.52446,3091.1,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549316015,4.85743343,3091.1,3090.7,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1763549316308,4.85743343,3091.1,3090.5,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1763549316611,0.52455,3090.6,3090.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549316811,3.73497063,3090.6,3090.5,0.13851016]
["bitfinex-derivatives","ETHF0:USTF0",1763549317007,3.21042063,3090.6,3090.5,0.38071016]
["bitfinex-derivatives","ETHF0:USTF0",1763549317318,3.21042063,3090.6,3090.5,0.90527016]
["bitfinex-derivatives","ETHF0:USTF0",1763549317508,0.00262063,3090.6,3090.5,0.90527016]
["bitfinex-derivatives","ETHF0:USTF0",1763549318206,3.2078,3091.0,3090.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1763549318408,1.75290086,3092.2,3092.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549318613,3.73209,3092.1,3092.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549318918,3.2078,3092.1,3092.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549319101,3.2078,3092.1,3092.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763549319304,3.73481016,3092.1,3092.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549320214,0.52433,3092.0,3091.7,0.0048506]
["bitfinex-derivatives","ETHF0:USTF0",1763549320514,3.73481016,3092.1,3092.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549320714,0.52434,3091.8,3091.7,0.0048506]
["bitfinex-derivatives","ETHF0:USTF0",1763549320910,3.21052016,3092.1,3092.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549321111,3.73483016,3092.1,3092.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763549321314,3.21052016,3092.1,3092.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763549321512,3.21052016,3092.1,3092.0,0.90261]
["bitfinex-derivatives","ETHF0:USTF0",1763549321816,3.73481016,3092.1,3092.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549322516,3.73481016,3092.1,3091.7,0.0048506]
["bitfinex-derivatives","ETHF0:USTF0",1763549322517,0.52434,3091.8,3091.7,0.0048506]
["bitfinex-derivatives","ETHF0:USTF0",1763549322715,3.21052016,3092.1,3091.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549322716,0.52438,3091.6,3091.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549322906,3.73218,3091.6,3091.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549325006,0.52446,3091.1,3091.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549325312,3.73226,3091.1,3091.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549326609,0.52455,3090.6,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549326916,3.73235,3090.6,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549327113,3.73235,3090.6,3090.5,0.38071016]
["bitfinex-derivatives","ETHF0:USTF0",1763549328007,3.73235,3090.6,3090.5,0.13851016]
["bitfinex-derivatives","ETHF0:USTF0",1763549329011,3.73235,3090.6,3089.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549329012,0.52463,3090.1,3089.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549329210,3.73243,3090.1,3089.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549329609,3.73243,3090.1,3089.7,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763549329812,5.48533086,3090.1,3089.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549330014,3.73243,3090.1,3090.0,0.14029417]
["bitfinex-derivatives","ETHF0:USTF0",1763549331120,0.52484,3088.9,3088.6,3.73269]
["bitfinex-derivatives","ETHF0:USTF0",1763549331315,9.95222077,3090.1,3088.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763549331316,3.2078,3089.0,3088.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763549331519,3.2078,3089.0,3088.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763549332217,3.21135953,3089.0,3088.9,0.24620168]
["bitfinex-derivatives","ETHF0:USTF0",1763549332810,0.00355953,3089.0,3088.9,0.24620168]
["bitfinex-derivatives","ETHF0:USTF0",1763549333013,3.2078,3089.5,3089.4,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1763549333418,2.91621613,3090.7,3089.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549333419,3.2078,3089.9,3089.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763549333620,3.73247,3089.9,3089.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763549333819,3.2078,3089.9,3089.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549334011,3.21018766,3089.9,3089.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549334220,3.21018766,3089.9,3089.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763549334411,3.73485766,3089.9,3089.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763549334620,3.21018766,3089.9,3089.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763549334826,3.73485766,3089.9,3089.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763549335118,0.52472,3089.6,3089.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763549335621,3.21018766,3089.9,3089.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1763549336220,3.73485766,3089.9,3089.8,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1763549336417,0.00238766,3089.9,3089.8,6.76688]
["bitfinex-derivatives","ETHF0:USTF0",1763549336617,3.2078,3090.3,3090.2,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1763549337322,3.2078,3090.3,3090.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763549337529,3.21053811,3090.3,3090.2,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1763549337921,3.73513811,3090.3,3090.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763549338126,3.21053811,3090.3,3090.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763549338319,3.21053811,3090.3,3090.2,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1763549339330,3.73513811,3090.3,3090.2,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1763549340223,3.21053811,3090.3,3090.2,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1763549340721,2.47173811,3090.3,3090.2,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1763549340928,0.00273811,3090.3,3090.2,3.97462]
["bitfinex-derivatives","ETHF0:USTF0",1763549343434,3.811e-05,3090.3,3090.2,3.97462]
["bitfinex-derivatives","ETHF0:USTF0",1763549345030,3.73226,3091.1,3091.0,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1763549345230,0.74853458,3091.1,3091.0,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1763549345925,1.2766807,3091.1,3091.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763549346130,1.4843807,3091.1,3091.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763549347526,0.73221,3090.8,3090.7,0.0048506]
["bitfinex-derivatives","ETHF0:USTF0",1763549347923,1.48074458,3090.8,3090.7,0.0048506]
["bitfinex-derivatives","ETHF0:USTF0",1763549348929,0.2077,3089.8,3089.7,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763549349334,0.73237,3089.9,3089.8,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763549349923,0.52463,3090.1,3090.0,0.90163]
["bitfinex-derivatives","ETHF0:USTF0",1763549350425,0.2077,3090.0,3089.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1763549350630,0.52465,3090.0,3089.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1763549350928,0.73235,3090.0,3089.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1763549351133,0.73235,3090.0,3089.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1763549351437,0.2077,3089.6,3089.5,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763549351839,0.2077,3089.6,3089.5,4.10752]
["bitfinex-derivatives","ETHF0:USTF0",1763549352037,4.36556848,3090.2,3089.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763549352337,0.2077,3089.7,3089.5,3.86863]
["bitfinex-derivatives","ETHF0:USTF0",1763549352539,0.7324,3089.7,3089.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763549352731,0.2077,3089.9,3089.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1763549353244,3.73242,3090.2,3090.1,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1763549353538,4.48604748,3090.2,3090.1,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1763549354034,0.73252,3089.0,3088.9,0.00400168]
["bitfinex-derivatives","ETHF0:USTF0",1763549354240,3.94032,3089.0,3088.9,0.00400168]
["bitfinex-derivatives","ETHF0:USTF0",1763549354435,4.69394748,3089.0,3088.9,0.00400168]
["bitfinex-derivatives","ETHF0:USTF0",1763549355333,4.80174748,3089.0,3088.9,0.00400168]
["bitfinex-derivatives","ETHF0:USTF0",1763549355528,0.52497,3088.1,3088.0,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1763549355940,0.52497,3088.1,3088.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763549356138,0.2037,3087.8,3087.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763549356344,0.75244408,3087.7,3087.1,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763549356538,0.2037,3087.6,3087.2,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763549356743,0.00768262,3087.7,3087.6,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1763549357134,0.00768262,3087.7,3087.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763549359342,0.2037,3087.6,3087.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763549360038,0.53273262,3087.7,3087.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763549360346,0.00768262,3087.7,3087.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763549360739,0.73643262,3087.7,3087.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763549360940,3.73286,3087.6,3087.2,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763549361135,3.73286,3087.6,3087.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763549361340,0.00768262,3087.7,3087.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763549361736,0.2037,3087.6,3087.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763549362133,3.2384,3087.5,3085.9,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1763549362339,3.2078,3087.0,3086.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763549362540,0.52513,3087.2,3087.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763549363148,3.2078,3087.4,3086.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763549363444,0.52527,3086.4,3086.0,0.69583441]
["bitfinex-derivatives","ETHF0:USTF0",1763549363946,0.5253,3086.2,3086.0,0.17050441]
["bitfinex-derivatives","ETHF0:USTF0",1763549364249,0.5253,3086.2,3086.0,0.0359948]
["bitfinex-derivatives","ETHF0:USTF0",1763549364644,0.5253,3086.2,3086.0,0.1748948]
["bitfinex-derivatives","ETHF0:USTF0",1763549365242,3.2078,3086.4,3086.0,0.1748948]
["bitfinex-derivatives","ETHF0:USTF0",1763549365543,0.52531,3086.2,3086.0,0.0359948]
["bitfinex-derivatives","ETHF0:USTF0",1763549365746,3.2078,3086.4,3086.0,0.0359948]
["bitfinex-derivatives","ETHF0:USTF0",1763549365747,3.2078,3086.7,3086.0,0.1748948]
["bitfinex-derivatives","ETHF0:USTF0",1763549365941,3.73301,3086.7,3086.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763549366140,3.2078,3086.7,3086.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763549366345,3.73302,3086.7,3086.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763549366544,3.2078,3086.7,3086.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763549366755,3.73301,3086.7,3086.5,0.66414]
["bitfinex-derivatives","ETHF0:USTF0",1763549367059,3.2078,3086.7,3086.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763549367342,3.2078,3087.1,3087.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763549367739,3.2078,3087.1,3086.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763549367940,0.52521,3086.7,3086.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763549368341,3.2078,3086.6,3086.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763549368843,3.2078,3087.0,3086.9,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1763549369141,3.2078,3087.0,3086.9,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1763549369340,3.2078,3087.5,3087.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763549369539,0.00768262,3087.7,3087.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763549369745,0.52506,3087.6,3087.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763549370444,0.00768262,3087.7,3087.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763549370647,0.52506,3087.6,3087.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763549370944,3.73286,3087.6,3087.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763549371342,0.52511,3087.4,3087.1,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1763549371543,0.52511,3087.3,3087.1,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1763549371745,0.52509,3087.5,3087.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763549372045,3.73286,3087.6,3087.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763549372251,3.2078,3087.6,3087.5,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1763549372549,0.52513,3087.2,3087.1,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1763549372749,0.5251,3087.4,3087.2,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1763549373045,0.52511,3087.3,3087.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763549374838,0.52513,3087.2,3087.1,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1763549375043,0.52514,3087.1,3087.0,0.66406]
["bitfinex-derivatives","ETHF0:USTF0",1763549375450,0.52511,3087.3,3087.2,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763549375651,0.52511,3087.3,3087.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763549375954,0.52511,3087.3,3087.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1763549376148,0.52511,3087.3,3087.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763549376757,0.52514,3087.1,3087.0,0.66406]
["bitfinex-derivatives","ETHF0:USTF0",1763549376951,0.00768262,3087.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549376952,0.52521,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549377159,3.2078,3087.2,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549377160,3.2078,3087.2,3086.6,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1763549377353,0.52521,3086.8,3086.6,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1763549377549,0.52521,3086.7,3086.6,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763549377748,3.2078,3087.2,3086.9,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1763549377945,3.21548262,3087.7,3087.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763549378148,3.21548262,3087.7,3087.0,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1763549378345,0.52513,3087.2,3087.0,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1763549378549,0.52512,3087.3,3087.1,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1763549378953,0.52513,3087.2,3087.1,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1763549379652,0.52514,3087.1,3087.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763549379958,3.21548262,3087.7,3087.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763549379959,0.52513,3087.2,3087.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763549380155,0.52513,3087.2,3087.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763549380947,0.52513,3087.2,3087.1,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1763549381152,0.52513,3087.2,3087.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763549381153,3.21548262,3087.7,3087.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763549381348,0.52506,3087.6,3087.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763549381548,3.21548262,3087.7,3087.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763549381765,3.74052262,3087.7,3087.6,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1763549381955,3.21548262,3087.7,3087.6,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1763549382156,3.21548262,3087.7,3087.6,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1763549382358,0.00768262,3087.7,3087.6,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1763549383061,0.00768262,3087.7,3087.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763549383062,3.73269,3088.6,3088.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763549383259,4.48279334,3088.6,3088.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1763549383458,1.27499334,3088.6,3088.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1763549383660,0.75010334,3088.6,3088.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1763549383953,0.75358843,3088.6,3088.5,0.91390736]
["bitfinex-derivatives","ETHF0:USTF0",1763549384159,0.00348509,3088.6,3088.5,0.91390736]
["bitfinex-derivatives","ETHF0:USTF0",1763549385256,3.2078,3089.0,3088.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763549385461,3.95920441,3089.0,3088.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763549385660,3.95920441,3089.0,3088.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1763549386257,3.21071684,3089.0,3088.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1763549386661,0.00291684,3089.0,3088.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1763549392767,0.52773684,3089.0,3088.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1763549392956,0.52837,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549393158,0.52839,3088.6,3088.5,0.14650736]
["bitfinex-derivatives","ETHF0:USTF0",1763549395764,0.00291684,3089.0,3088.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1763549395765,0.52487,3088.8,3088.7,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1763549397674,0.52484,3088.9,3088.8,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1763549398773,0.00291684,3089.0,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549398774,0.00291684,3089.0,3088.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1763549402874,3.2078,3089.7,3089.6,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1763549403075,3.7325,3089.7,3089.6,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1763549403466,3.2078,3089.7,3089.6,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1763549403671,3.2078,3089.7,3089.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763549403672,3.2078,3090.1,3090.0,0.89775]
["bitfinex-derivatives","ETHF0:USTF0",1763549403871,3.2110053,3090.1,3090.0,0.89775]
["bitfinex-derivatives","ETHF0:USTF0",1763549404072,0.0032053,3090.1,3090.0,0.89775]
["bitfinex-derivatives","ETHF0:USTF0",1763549405067,0.53068,3089.8,3089.7,0.00485853]
["bitfinex-derivatives","ETHF0:USTF0",1763549405268,0.53072,3089.6,3089.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763549405471,0.53089,3088.6,3088.5,0.00420736]
["bitfinex-derivatives","ETHF0:USTF0",1763549405663,0.53097,3088.1,3088.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763549406170,0.006,3087.6,3087.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763549406376,0.53106,3087.6,3087.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763549406674,0.53408123,3087.6,3087.5,0.15074583]
["bitfinex-derivatives","ETHF0:USTF0",1763549407077,0.52808123,3087.6,3087.5,0.37634583]
["bitfinex-derivatives","ETHF0:USTF0",1763549407277,0.53408123,3087.6,3087.5,0.15074583]
["bitfinex-derivatives","ETHF0:USTF0",1763549407479,0.53408123,3087.6,3087.5,0.67581583]
["bitfinex-derivatives","ETHF0:USTF0",1763549407674,0.52808123,3087.6,3087.5,0.67581583]
["bitfinex-derivatives","ETHF0:USTF0",1763549407875,0.52808123,3087.6,3087.5,0.90141583]
["bitfinex-derivatives","ETHF0:USTF0",1763549408074,0.00302123,3087.6,3087.5,0.90141583]
["bitfinex-derivatives","ETHF0:USTF0",1763549408878,0.00302123,3087.6,3087.5,4.10921583]
["bitfinex-derivatives","ETHF0:USTF0",1763549410571,0.52979853,3088.4,3088.1,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1763549410772,0.52979853,3088.4,3088.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763549410773,0.52494,3088.3,3088.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763549410973,0.52497,3088.1,3088.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763549411681,0.00414427,3088.1,3088.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763549412082,0.53511427,3088.1,3088.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763549413968,0.53106,3087.6,3087.5,0.00324583]
["bitfinex-derivatives","ETHF0:USTF0",1763549414168,0.53111,3087.3,3087.2,0.00485853]
["bitfinex-derivatives","ETHF0:USTF0",1763549415072,7.28060529,3087.3,3087.2,0.00388676]
["bitfinex-derivatives","ETHF0:USTF0",1763549415473,1.28060529,3087.3,3087.2,0.00388676]
["bitfinex-derivatives","ETHF0:USTF0",1763549415875,0.52523,3086.6,3086.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763549416780,0.53123,3086.6,3086.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763549416983,0.52521,3086.7,3086.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763549417178,3.2078,3086.8,3086.5,0.15072815]
["bitfinex-derivatives","ETHF0:USTF0",1763549417179,0.52523,3086.6,3086.5,0.15072815]
["bitfinex-derivatives","ETHF0:USTF0",1763549417486,0.52523,3086.6,3086.5,0.37632815]
["bitfinex-derivatives","ETHF0:USTF0",1763549417678,3.2078,3086.8,3086.7,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763549417985,3.73299,3086.8,3086.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763549418883,3.2078,3086.8,3086.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1763549419186,3.2078,3086.8,3086.5,0.15072815]
["bitfinex-derivatives","ETHF0:USTF0",1763549419582,0.52523,3086.6,3086.5,0.37632815]
["bitfinex-derivatives","ETHF0:USTF0",1763549420086,0.52521,3086.7,3086.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763549420684,0.52521,3086.7,3086.6,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1763549420886,0.52521,3086.7,3086.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763549421189,0.53123,3086.6,3086.5,0.00322815]
["bitfinex-derivatives","ETHF0:USTF0",1763549421884,0.53123,3086.6,3086.5,0.15072815]
["bitfinex-derivatives","ETHF0:USTF0",1763549422282,0.53123,3086.6,3086.5,0.00322815]
["bitfinex-derivatives","ETHF0:USTF0",1763549423280,0.53123,3086.6,3086.5,0.15072815]
["bitfinex-derivatives","ETHF0:USTF0",1763549423594,0.52523,3086.6,3086.5,0.37632815]
["bitfinex-derivatives","ETHF0:USTF0",1763549423786,0.52523,3086.6,3086.5,0.90156815]
["bitfinex-derivatives","ETHF0:USTF0",1763549423984,3.2078,3086.8,3086.5,0.15072815]
["bitfinex-derivatives","ETHF0:USTF0",1763549424181,3.2078,3086.8,3086.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1763549424385,0.52522,3086.7,3086.6,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1763549424792,3.2078,3086.8,3086.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1763549425193,3.73299,3086.8,3086.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1763549425895,3.2078,3086.8,3086.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1763549426094,3.73299,3086.8,3086.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1763549426296,3.2078,3086.8,3086.5,0.15072815]
["bitfinex-derivatives","ETHF0:USTF0",1763549426493,0.52523,3086.6,3086.5,0.67595815]
["bitfinex-derivatives","ETHF0:USTF0",1763549426684,0.53403,3086.6,3086.5,0.67595815]
["bitfinex-derivatives","ETHF0:USTF0",1763549427402,0.52523,3086.6,3086.5,0.38142815]
["bitfinex-derivatives","ETHF0:USTF0",1763549427602,3.73301,3086.8,3086.5,0.15072815]
["bitfinex-derivatives","ETHF0:USTF0",1763549427901,3.73301,3086.8,3086.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1763549428293,3.2078,3086.8,3086.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1763549429201,3.73299,3086.8,3086.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1763549429603,0.0088,3086.6,3086.5,0.67596815]
["bitfinex-derivatives","ETHF0:USTF0",1763549429806,0.52522,3086.7,3086.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763549430199,0.52522,3086.7,3086.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1763549430399,3.2078,3086.8,3086.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1763549431095,1.75695462,3087.8,3086.9,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1763549431096,0.52517,3087.0,3086.9,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1763549432309,0.53397,3087.0,3086.9,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1763549432600,3.2078,3087.3,3086.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763549432806,1.1603364,3088.1,3086.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763549432807,0.53161,3086.7,3086.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763549433402,3.2078,3086.9,3086.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763549433711,0.53159,3086.9,3086.8,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1763549435010,0.5252,3086.8,3086.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763549435503,0.52518,3086.9,3086.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1763549437999,3.2078,3087.3,3086.5,0.15072815]
["bitfinex-derivatives","ETHF0:USTF0",1763549438000,3.2078,3087.3,3087.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1763549438200,3.2078,3087.7,3087.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763549438505,3.2078,3087.7,3087.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1763549439107,0.52499,3088.0,3087.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1763549439306,1.27405715,3088.0,3087.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763549440013,1.27405715,3088.0,3087.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1763549440807,0.00414427,3088.1,3088.0,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1763549442909,0.00485853,3088.4,3088.3,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1763549443906,0.00846611,3088.4,3088.3,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1763549444105,3.2267,3089.1,3089.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763549444316,3.95615646,3089.1,3089.0,0.90232]
["bitfinex-derivatives","ETHF0:USTF0",1763549444616,3.2078,3089.1,3089.0,0.90232]
["bitfinex-derivatives","ETHF0:USTF0",1763549444814,3.7326,3089.1,3089.0,0.90232]
["bitfinex-derivatives","ETHF0:USTF0",1763549445016,3.73502726,3089.1,3089.0,0.90650422]
["bitfinex-derivatives","ETHF0:USTF0",1763549445218,3.73502726,3089.1,3089.0,0.38168422]
["bitfinex-derivatives","ETHF0:USTF0",1763549446103,3.73502726,3089.1,3089.0,0.90650422]
["bitfinex-derivatives","ETHF0:USTF0",1763549446510,3.73502726,3089.1,3089.0,0.38168422]
["bitfinex-derivatives","ETHF0:USTF0",1763549448008,3.75392726,3089.1,3089.0,0.15058422]
["bitfinex-derivatives","ETHF0:USTF0",1763549448217,0.0189,3088.3,3088.1,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1763549448509,0.54387,3088.1,3088.0,0.15125853]
["bitfinex-derivatives","ETHF0:USTF0",1763549448913,0.52492,3088.5,3088.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763549449118,0.52492,3088.5,3088.4,0.2344737]
["bitfinex-derivatives","ETHF0:USTF0",1763549449818,0.52492,3088.5,3088.4,0.7593937]
["bitfinex-derivatives","ETHF0:USTF0",1763549451013,0.52489,3088.7,3088.6,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763549451215,0.52489,3088.7,3088.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763549451216,0.52487,3088.8,3088.7,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1763549451821,0.52487,3088.8,3088.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763549451822,3.73264,3089.0,3088.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1763549453122,3.73264,3089.0,3088.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763549453324,3.73264,3089.0,3088.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1763549455519,3.73264,3089.0,3088.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763549455725,3.73264,3089.0,3088.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1763549456624,3.2078,3089.0,3088.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1763549456815,3.73262,3089.0,3088.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1763549457424,3.2078,3089.0,3088.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1763549457626,3.73262,3089.0,3088.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1763549457827,3.2078,3089.0,3088.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1763549458816,0.54374,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549459019,3.2078,3088.9,3088.6,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763549459229,0.52487,3088.7,3088.6,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1763549459526,0.5438,3088.5,3088.4,0.0033737]
["bitfinex-derivatives","ETHF0:USTF0",1763549459728,3.7516,3088.5,3088.4,0.0033737]
["bitfinex-derivatives","ETHF0:USTF0",1763549460829,0.5249,3088.5,3088.4,0.2344737]
["bitfinex-derivatives","ETHF0:USTF0",1763549461020,0.52489,3088.6,3088.5,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1763549461221,0.54379,3088.6,3088.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763549461725,0.54379,3088.6,3088.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763549461924,0.54379,3088.6,3088.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763549462327,0.5438,3088.5,3088.4,0.5282937]
["bitfinex-derivatives","ETHF0:USTF0",1763549462532,3.7516,3088.5,3088.4,0.0033737]
["bitfinex-derivatives","ETHF0:USTF0",1763549463231,4.49699287,3088.5,3088.4,0.0033737]
["bitfinex-derivatives","ETHF0:USTF0",1763549466931,4.49699287,3088.5,3088.4,0.2315737]
["bitfinex-derivatives","ETHF0:USTF0",1763549466932,0.5438,3088.5,3088.4,0.2315737]
["bitfinex-derivatives","ETHF0:USTF0",1763549467720,0.0189,3088.5,3088.4,0.7564937]
["bitfinex-derivatives","ETHF0:USTF0",1763549467924,3.2078,3088.9,3088.4,0.7564937]
["bitfinex-derivatives","ETHF0:USTF0",1763549467925,3.2078,3088.9,3088.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1763549468127,0.52483,3089.0,3088.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1763549468429,0.52723726,3089.1,3089.0,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1763549469130,0.52722726,3089.1,3089.0,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1763549470030,0.00242726,3089.1,3089.0,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1763549470230,1.15619213,3089.7,3089.0,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1763549470231,3.2078,3089.7,3089.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763549470436,0.52472,3089.6,3089.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1763549470636,3.2078,3089.7,3089.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1763549471436,0.0209,3090.1,3090.0,0.66365]
["bitfinex-derivatives","ETHF0:USTF0",1763549471736,0.74809667,3090.1,3090.0,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1763549472231,0.00238906,3090.1,3090.0,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1763549472746,0.52701906,3090.1,3090.0,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1763549473235,0.00238906,3090.1,3090.0,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1763549474032,0.00485853,3090.4,3090.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763549474237,0.00485853,3090.4,3090.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1763549475236,0.0084737,3090.4,3090.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1763549475736,0.0293737,3090.4,3090.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1763549475936,0.54553,3090.1,3090.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763549476639,3.2162737,3090.4,3090.1,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1763549477438,0.52463,3090.2,3090.1,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1763549477638,3.2162737,3090.4,3090.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763549479130,0.0084737,3090.4,3090.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763549479335,0.52463,3090.1,3090.0,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1763549479542,0.5330737,3090.4,3090.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763549479740,0.0084737,3090.4,3090.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763549480743,0.52463,3090.2,3090.1,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1763549481647,0.0084737,3090.4,3090.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763549482629,0.52448,3091.0,3090.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763549482832,3.79392571,3091.6,3091.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763549483027,4.53559643,3091.6,3091.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763549483242,3.79392571,3091.6,3091.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763549483636,0.55406,3091.1,3091.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763549483842,3.76186,3091.1,3091.0,0.00296174]
["bitfinex-derivatives","ETHF0:USTF0",1763549484238,0.55415,3090.6,3090.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763549484439,3.76195,3090.6,3090.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763549485240,3.76195,3090.6,3090.5,0.14289162]
["bitfinex-derivatives","ETHF0:USTF0",1763549485441,3.76195,3090.6,3090.5,0.00389162]
["bitfinex-derivatives","ETHF0:USTF0",1763549486740,3.76195,3090.6,3090.5,0.13969162]
["bitfinex-derivatives","ETHF0:USTF0",1763549488138,3.73235,3090.6,3090.5,0.90166162]
["bitfinex-derivatives","ETHF0:USTF0",1763549488532,3.2078,3090.6,3090.5,0.90166162]
["bitfinex-derivatives","ETHF0:USTF0",1763549488740,3.73235,3090.6,3090.5,0.90166162]
["bitfinex-derivatives","ETHF0:USTF0",1763549490033,3.2078,3091.4,3091.0,0.66028]
["bitfinex-derivatives","ETHF0:USTF0",1763549490234,0.52446,3091.2,3091.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763549490442,0.55106,3091.1,3091.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763549490637,0.55106,3091.1,3091.0,0.66028]
["bitfinex-derivatives","ETHF0:USTF0",1763549491036,0.55106,3091.1,3091.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763549491538,3.2078,3091.4,3090.5,0.13969162]
["bitfinex-derivatives","ETHF0:USTF0",1763549491539,0.52455,3090.7,3090.5,0.13969162]
["bitfinex-derivatives","ETHF0:USTF0",1763549491842,0.52455,3090.7,3090.6,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1763549492543,0.52455,3090.7,3090.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1763549492846,0.55105,3090.6,3090.5,0.66425162]
["bitfinex-derivatives","ETHF0:USTF0",1763549493244,0.55105,3090.6,3090.5,0.90635162]
["bitfinex-derivatives","ETHF0:USTF0",1763549493245,0.52455,3090.6,3090.5,0.90635162]
["bitfinex-derivatives","ETHF0:USTF0",1763549496636,0.52453,3090.8,3090.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763549497538,0.55103,3090.8,3090.7,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1763549497741,0.52453,3090.8,3090.7,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1763549498740,3.7323,3091.0,3090.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763549498940,4.47772681,3091.0,3090.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1763549499340,4.50422681,3091.0,3090.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1763549499746,4.47772681,3091.0,3090.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1763549500451,0.0265,3091.1,3091.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763549500644,0.52449,3091.0,3090.9,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1763549501151,1.27014075,3091.0,3090.9,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1763549501550,0.52448,3091.0,3090.9,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1763549502247,0.0265,3090.9,3090.5,0.66423162]
["bitfinex-derivatives","ETHF0:USTF0",1763549502451,0.55105,3090.6,3090.5,0.13969162]
["bitfinex-derivatives","ETHF0:USTF0",1763549502665,0.0265,3090.6,3090.5,0.13969162]
["bitfinex-derivatives","ETHF0:USTF0",1763549502949,4.50441568,3090.6,3090.5,0.00389162]
["bitfinex-derivatives","ETHF0:USTF0",1763549503650,11.89496335,3090.6,3089.7,0.24695853]
["bitfinex-derivatives","ETHF0:USTF0",1763549503844,0.52467,3090.0,3089.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763549504042,1.27023568,3090.0,3089.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763549504553,1.27023568,3090.0,3089.9,0.76941367]
["bitfinex-derivatives","ETHF0:USTF0",1763549505456,1.27023568,3090.0,3089.9,0.24474367]
["bitfinex-derivatives","ETHF0:USTF0",1763549505645,0.52467,3090.0,3089.9,0.24474367]
["bitfinex-derivatives","ETHF0:USTF0",1763549506348,3.2078,3090.2,3090.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763549506553,4.47712121,3090.2,3090.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1763549507554,1.26932121,3090.2,3090.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1763549508944,0.74470121,3090.2,3090.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1763549509149,0.00485853,3090.3,3090.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1763549510447,0.00485853,3090.3,3090.2,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1763549511449,0.03135853,3090.3,3090.2,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1763549511945,0.52462,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549512150,0.0265,3090.1,3090.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763549512348,0.55113,3090.1,3090.0,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1763549512648,0.55113,3090.1,3090.0,0.90715]
["bitfinex-derivatives","ETHF0:USTF0",1763549512649,0.52463,3090.1,3090.0,0.90715]
["bitfinex-derivatives","ETHF0:USTF0",1763549513453,3.2078,3090.2,3090.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1763549513654,3.95236358,3090.2,3090.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1763549513856,3.2078,3090.2,3090.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1763549514557,0.52945853,3090.3,3090.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1763549516358,0.00485853,3090.3,3090.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1763549516560,0.52945853,3090.3,3090.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1763549517763,0.00485853,3090.3,3090.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1763549518761,0.52945853,3090.3,3090.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1763549519557,0.52945853,3090.3,3090.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763549519763,0.52945853,3090.3,3090.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1763549520362,0.52945853,3090.3,3090.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763549520566,0.55113,3090.1,3090.0,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1763549520768,0.55113,3090.1,3090.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763549521057,0.00485853,3090.3,3089.9,0.00264367]
["bitfinex-derivatives","ETHF0:USTF0",1763549521058,0.55115,3090.0,3089.9,0.00264367]
["bitfinex-derivatives","ETHF0:USTF0",1763549521259,0.55115,3090.0,3089.7,0.00485853]
["bitfinex-derivatives","ETHF0:USTF0",1763549521260,0.55118,3089.8,3089.7,0.00485853]
["bitfinex-derivatives","ETHF0:USTF0",1763549521654,1.29528934,3089.8,3089.7,0.00485853]
["bitfinex-derivatives","ETHF0:USTF0",1763549522056,1.29528934,3089.8,3089.7,0.25065853]
["bitfinex-derivatives","ETHF0:USTF0",1763549522256,1.26878934,3089.8,3089.7,0.7793938]
["bitfinex-derivatives","ETHF0:USTF0",1763549522457,0.52468,3089.8,3089.7,0.7793938]
["bitfinex-derivatives","ETHF0:USTF0",1763549523069,3.2078,3090.2,3090.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763549523070,0.52462,3090.2,3090.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763549523255,0.52462,3090.2,3090.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1763549523665,0.52462,3090.2,3090.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763549524063,0.52945853,3090.3,3090.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1763549524259,1.27367471,3090.3,3090.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1763549524459,0.00485853,3090.3,3090.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1763549525661,0.52452,3090.8,3090.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763549526868,0.52452,3090.8,3090.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1763549529278,3.2078,3091.0,3090.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763549529279,0.52449,3091.0,3090.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763549529768,0.55579,3091.0,3090.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763549529969,1.29955898,3091.0,3090.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763549530370,1.26825898,3091.0,3090.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763549531877,1.26825898,3091.0,3090.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763549532068,1.29955898,3091.0,3090.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763549532275,1.29955898,3091.0,3090.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763549532672,1.26825898,3091.0,3090.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763549533374,0.52449,3091.0,3090.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763549533968,0.52932853,3091.1,3091.0,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1763549534166,0.00485853,3091.1,3091.0,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1763549534471,0.52931853,3091.1,3091.0,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1763549535660,0.00485853,3091.1,3091.0,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1763549535871,1e-08,3091.1,3091.0,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1763549536175,0.52437,3091.7,3091.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1763549536680,0.56011115,3091.6,3091.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1763549538464,0.0313,3091.1,3091.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763549538774,0.5558,3090.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549539170,3.24353115,3091.6,3090.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763549539171,0.52455,3090.6,3090.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763549539377,0.52463,3090.1,3090.0,0.67085]
["bitfinex-derivatives","ETHF0:USTF0",1763549539681,0.55593,3090.1,3090.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763549539873,0.55598,3089.8,3089.7,3.2166938]
["bitfinex-derivatives","ETHF0:USTF0",1763549541172,0.55598,3089.8,3089.7,3.7413938]
["bitfinex-derivatives","ETHF0:USTF0",1763549541373,0.55598,3089.8,3089.7,3.9871938]
["bitfinex-derivatives","ETHF0:USTF0",1763549541778,0.00319418,3090.1,3089.7,3.4624938]
["bitfinex-derivatives","ETHF0:USTF0",1763549541980,0.52782418,3090.1,3090.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763549544271,0.55912418,3090.1,3090.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763549544672,0.52782418,3090.1,3090.0,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1763549545878,0.52782418,3090.1,3090.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763549547377,0.55992418,3090.1,3090.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763549547577,0.55678,3089.8,3089.7,0.0088938]
["bitfinex-derivatives","ETHF0:USTF0",1763549551998,0.55678,3089.8,3089.7,0.7694938]
["bitfinex-derivatives","ETHF0:USTF0",1763549551999,0.52468,3089.8,3089.7,0.7694938]
["bitfinex-derivatives","ETHF0:USTF0",1763549552190,0.55598,3089.8,3089.7,0.0088938]
["bitfinex-derivatives","ETHF0:USTF0",1763549557900,0.55598,3089.8,3089.7,0.5335938]
["bitfinex-derivatives","ETHF0:USTF0",1763549558204,0.55598,3089.8,3089.7,0.0088938]
["bitfinex-derivatives","ETHF0:USTF0",1763549558401,0.55598,3089.8,3089.7,0.2351938]
["bitfinex-derivatives","ETHF0:USTF0",1763549558992,0.52468,3090.0,3089.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1763549559705,0.52468,3090.0,3089.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763549560001,0.55598,3090.0,3089.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763549560405,0.55598,3090.0,3089.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1763549560708,0.55598,3090.0,3089.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763549561309,0.55598,3090.0,3089.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1763549561809,0.52468,3090.0,3089.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1763549561997,0.52468,3090.0,3089.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763549562304,0.52468,3090.0,3089.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1763549563009,0.52782418,3090.1,3090.0,0.89685]
["bitfinex-derivatives","ETHF0:USTF0",1763549563502,0.00319418,3090.1,3090.0,0.89685]
["bitfinex-derivatives","ETHF0:USTF0",1763549564601,0.00319418,3090.1,3090.0,6.89685]
["bitfinex-derivatives","ETHF0:USTF0",1763549564803,3.2078,3090.6,3090.5,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1763549564804,3.73235,3090.6,3090.5,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1763549565208,3.73235,3090.6,3090.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763549566900,0.52455,3090.6,3090.5,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1763549568810,0.5591,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549569110,0.5591,3090.3,3090.2,3.73242]
["bitfinex-derivatives","ETHF0:USTF0",1763549569808,0.5591,3090.3,3090.2,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763549571207,0.5591,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549572414,0.52467,3089.9,3089.8,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1763549572807,0.52462,3090.2,3090.1,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1763549573104,0.55912,3090.2,3090.1,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1763549573405,0.5246,3090.4,3090.3,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1763549573607,3.73238,3090.5,3090.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1763549573806,4.4740866,3090.5,3090.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1763549574617,0.52455,3090.6,3090.5,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1763549577508,0.52454,3090.7,3090.6,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1763549577706,3.2078,3090.9,3090.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763549578110,3.7323,3090.9,3090.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1763549578311,3.7668,3090.9,3090.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1763549579021,3.7323,3090.9,3090.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1763549580019,0.5245,3090.9,3090.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1763549580722,0.52448,3091.1,3091.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763549581018,0.55898,3091.1,3091.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763549583320,0.55898,3091.1,3091.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763549584521,0.55898,3091.1,3091.0,0.89668]
["bitfinex-derivatives","ETHF0:USTF0",1763549585222,0.55898,3091.1,3091.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763549585620,0.55893,3090.7,3089.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763549585920,1.75392124,3091.4,3090.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763549585921,0.0344,3090.3,3090.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763549586719,0.559,3090.3,3090.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763549586913,3.2078,3090.9,3090.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763549587107,0.5246,3090.4,3090.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1763549587820,0.559,3090.4,3090.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1763549588622,0.5246,3090.4,3090.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1763549593027,4.3353176,3090.9,3090.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763549593329,4.8942176,3090.9,3090.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763549593629,5.63957912,3090.9,3090.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763549594330,0.52455,3090.6,3090.5,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1763549597126,4.3353176,3090.9,3090.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763549597332,5.08099627,3090.9,3090.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763549597932,3.95347867,3090.9,3090.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1763549598635,0.52446,3091.1,3091.0,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1763549599633,0.03573115,3091.6,3091.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1763549599833,0.03573115,3091.6,3091.5,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1763549600133,3.73211,3092.0,3091.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1763549600529,3.2078,3092.0,3091.9,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1763549601233,3.21110394,3092.0,3091.9,0.76750799]
["bitfinex-derivatives","ETHF0:USTF0",1763549602735,0.00330394,3092.0,3091.9,0.76750799]
["bitfinex-derivatives","ETHF0:USTF0",1763549603333,3.2078,3092.4,3092.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1763549604326,3.21112693,3092.4,3092.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1763549604730,0.00332693,3092.4,3092.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1763549605336,0.0379,3093.2,3093.1,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1763549605831,0.56201,3093.2,3093.1,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1763549606233,3.2078,3093.3,3093.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1763549606540,0.56196,3093.5,3093.4,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763549606933,0.56446264,3093.5,3093.4,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763549607843,0.52656264,3093.5,3093.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1763549608837,0.00250264,3093.5,3093.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1763549609139,0.04040264,3093.5,3093.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763549609330,0.56446264,3093.5,3093.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763549609732,0.56446264,3093.5,3093.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1763549610129,0.56446264,3093.5,3093.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763549611035,0.56202,3093.1,3093.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763549611244,0.0379,3093.1,3093.0,0.66324]
["bitfinex-derivatives","ETHF0:USTF0",1763549611434,0.56202,3093.1,3093.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763549612634,3.77171,3093.3,3093.2,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1763549612942,3.73191,3093.3,3093.2,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1763549613236,3.2078,3093.3,3093.2,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1763549616040,0.0398,3092.9,3092.8,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763549616337,0.56396,3092.9,3092.8,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763549618239,3.77176,3092.9,3092.8,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763549618438,0.55916,3092.3,3092.2,3.73207]
["bitfinex-derivatives","ETHF0:USTF0",1763549618838,0.55919,3092.1,3092.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1763549620139,0.55919,3092.1,3092.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1763549620336,0.0048228,3092.4,3092.3,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1763549620537,0.5290628,3092.4,3092.3,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1763549620739,0.0048228,3092.4,3092.3,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1763549621330,3.21030264,3093.5,3092.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763549621540,3.21030264,3093.5,3093.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763549621541,0.56174,3093.1,3093.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763549622042,0.56174,3093.1,3093.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763549622840,0.56174,3093.1,3093.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763549623641,3.21030264,3093.5,3093.1,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1763549623836,0.52409,3093.3,3093.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1763549624044,0.56169,3093.3,3093.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763549624341,0.56169,3093.3,3093.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1763549624737,0.56171,3093.2,3093.1,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1763549624937,0.0376,3093.1,3093.0,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1763549625744,0.56172,3093.1,3093.0,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1763549626138,0.56172,3093.1,3093.0,4.11994]
["bitfinex-derivatives","ETHF0:USTF0",1763549626644,0.52411,3093.2,3093.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763549628040,0.56172,3093.1,3093.0,3.87683]
["bitfinex-derivatives","ETHF0:USTF0",1763549628841,0.56172,3093.1,3093.0,4.11993]
["bitfinex-derivatives","ETHF0:USTF0",1763549629542,0.52419,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549629745,0.52424,3092.5,3092.4,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1763549629943,5.1471904,3093.1,3092.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763549630147,0.742824,3093.0,3092.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763549630348,0.52421,3092.6,3092.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763549631145,0.56181,3092.6,3092.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763549631958,0.52421,3092.6,3092.5,0.91223]
["bitfinex-derivatives","ETHF0:USTF0",1763549632338,0.52418,3092.8,3092.7,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1763549633435,0.56178,3092.8,3092.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763549633643,1.15409445,3093.4,3092.5,0.66912]
["bitfinex-derivatives","ETHF0:USTF0",1763549633644,0.52421,3092.6,3092.5,0.66912]
["bitfinex-derivatives","ETHF0:USTF0",1763549633949,0.52421,3092.6,3092.5,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1763549634546,0.56181,3092.6,3092.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763549634746,0.56186,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549635243,0.56189,3092.1,3092.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763549637446,0.52429,3092.1,3092.0,0.91071]
["bitfinex-derivatives","ETHF0:USTF0",1763549637643,0.52426,3092.4,3092.3,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1763549637838,0.52426,3092.4,3092.3,3.97515]
["bitfinex-derivatives","ETHF0:USTF0",1763549639044,0.56181,3092.7,3092.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763549640440,0.56181,3092.6,3092.5,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1763549641039,0.52421,3092.6,3092.5,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1763549642048,0.56181,3092.6,3092.5,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1763549642351,0.52421,3092.6,3092.5,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1763549642950,0.5242,3092.7,3092.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1763549643845,0.52417,3092.9,3092.8,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1763549644952,3.2078,3093.3,3093.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763549645149,0.56176,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549645952,0.56181,3092.6,3092.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763549646756,0.56183,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549646959,0.52429,3092.1,3092.0,4.10501]
["bitfinex-derivatives","ETHF0:USTF0",1763549650256,0.52429,3092.1,3092.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763549650766,0.52429,3092.1,3092.0,4.10501]
["bitfinex-derivatives","ETHF0:USTF0",1763549651858,0.52428,3092.4,3092.3,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1763549652452,0.52428,3092.4,3092.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763549652756,0.56188,3092.4,3092.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763549652959,0.56189,3092.1,3092.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763549653859,0.52429,3092.1,3092.0,4.10501]
["bitfinex-derivatives","ETHF0:USTF0",1763549654254,0.52428,3092.2,3092.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1763549657659,0.0376,3092.7,3092.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763549657854,0.52419,3092.7,3092.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763549658161,1.27009955,3092.7,3092.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763549659165,1.30769955,3092.7,3092.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763549661965,1.27009955,3092.7,3092.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763549662260,1.30769955,3092.7,3092.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763549662761,0.56181,3092.6,3092.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763549662959,0.56189,3092.1,3092.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1763549663160,0.56189,3092.1,3092.0,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763549663360,0.52429,3092.1,3092.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763549663869,0.56189,3092.1,3092.0,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763549664068,1.30828549,3092.1,3092.0,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763549664470,1.30828549,3092.1,3092.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763549664658,0.56191,3092.0,3091.9,0.00397799]
["bitfinex-derivatives","ETHF0:USTF0",1763549664861,1.30830549,3092.0,3091.9,0.00397799]
["bitfinex-derivatives","ETHF0:USTF0",1763549665966,1.30830549,3092.0,3091.9,3.45037799]
["bitfinex-derivatives","ETHF0:USTF0",1763549667359,1.27070549,3092.0,3091.9,3.45037799]
["bitfinex-derivatives","ETHF0:USTF0",1763549667962,0.5243,3092.1,3092.0,0.89591]
["bitfinex-derivatives","ETHF0:USTF0",1763549669968,0.52428,3092.2,3092.1,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1763549671572,3.2078,3092.7,3092.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763549671767,0.7839895,3092.6,3092.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763549672066,1.3081995,3092.6,3092.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763549674460,1.3081995,3092.6,3092.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763549677774,1.2705995,3092.6,3092.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763549678768,1.2705995,3092.6,3092.5,0.88373]
["bitfinex-derivatives","ETHF0:USTF0",1763549679370,0.52421,3092.6,3092.5,0.88373]
["bitfinex-derivatives","ETHF0:USTF0",1763549679573,1.27412104,3092.6,3092.5,0.88373]
["bitfinex-derivatives","ETHF0:USTF0",1763549680466,0.52421,3092.6,3092.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763549680862,0.56181,3092.6,3092.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763549681172,1.27411219,3092.6,3092.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763549681575,1.31171219,3092.6,3092.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763549681969,0.56184,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549682172,0.0376,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549682373,0.0376,3092.4,3092.3,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763549682972,0.56184,3092.4,3092.3,0.67809435]
["bitfinex-derivatives","ETHF0:USTF0",1763549683273,0.52427,3092.3,3092.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763549683668,1.27417764,3092.3,3092.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763549684171,0.52429,3092.1,3092.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763549684377,1.27419764,3092.1,3092.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763549684575,1.27419764,3092.1,3092.0,0.88381]
["bitfinex-derivatives","ETHF0:USTF0",1763549685273,0.52429,3092.1,3092.0,0.88381]
["bitfinex-derivatives","ETHF0:USTF0",1763549687273,0.52428,3092.3,3092.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1763549688880,0.52428,3092.3,3092.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763549689281,0.52428,3092.3,3092.2,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1763549689479,0.52428,3092.3,3092.2,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1763549689677,0.52428,3092.2,3092.1,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1763549689878,0.52428,3092.2,3092.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1763549693086,0.52428,3092.2,3092.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763549694672,1.12637756,3092.4,3092.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763549694673,1.12637756,3092.4,3092.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763549694876,1.88020778,3092.4,3092.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763549695875,2.40445778,3092.4,3092.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1763549702392,0.52429,3092.1,3092.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763549702594,2.40481348,3092.1,3092.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763549702786,0.52434,3091.8,3091.7,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763549702980,0.52438,3091.6,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549703183,0.5244,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763549703492,0.52446,3091.1,3091.0,3.87987]
["bitfinex-derivatives","ETHF0:USTF0",1763549703687,1.65083756,3091.1,3091.0,3.87987]
["bitfinex-derivatives","ETHF0:USTF0",1763549703888,1.65461463,3091.1,3091.0,4.11847973]
["bitfinex-derivatives","ETHF0:USTF0",1763549704406,1.65461463,3091.1,3091.0,0.91067973]
["bitfinex-derivatives","ETHF0:USTF0",1763549704692,0.74151617,3091.1,3091.0,0.91067973]
["bitfinex-derivatives","ETHF0:USTF0",1763549704889,0.00377707,3091.1,3091.0,0.91067973]
["bitfinex-derivatives","ETHF0:USTF0",1763549705089,0.00377707,3091.1,3091.0,4.11847973]
["bitfinex-derivatives","ETHF0:USTF0",1763549705687,0.52823707,3091.1,3091.0,4.11847973]
["bitfinex-derivatives","ETHF0:USTF0",1763549706194,0.00377707,3091.1,3091.0,4.11847973]
["bitfinex-derivatives","ETHF0:USTF0",1763549706388,0.52435,3091.8,3091.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763549706585,0.52435,3091.8,3091.7,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763549707296,0.52668424,3091.8,3091.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763549707596,0.52668424,3091.8,3091.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1763549708185,0.52668424,3091.8,3091.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763549708186,0.52438,3091.6,3091.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763549708492,1.65075756,3091.6,3091.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763549708694,1.65075756,3091.6,3091.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763549710789,0.52446,3091.1,3091.0,0.38620973]
["bitfinex-derivatives","ETHF0:USTF0",1763549711295,0.52445,3091.3,3091.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763549712090,0.52445,3091.3,3091.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1763549712400,0.52442,3091.4,3091.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1763549713703,0.5244,3091.5,3091.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1763549719308,0.5244,3091.5,3091.4,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1763549719605,0.5244,3091.5,3091.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1763549720292,0.52446,3091.1,3091.0,0.91066973]
["bitfinex-derivatives","ETHF0:USTF0",1763549720493,0.52446,3091.1,3091.0,0.38620973]
["bitfinex-derivatives","ETHF0:USTF0",1763549720896,0.52446,3091.1,3091.0,0.91068973]
["bitfinex-derivatives","ETHF0:USTF0",1763549721298,0.52446,3091.1,3091.0,0.67538973]
["bitfinex-derivatives","ETHF0:USTF0",1763549721505,0.52446,3091.1,3091.0,0.15090973]
["bitfinex-derivatives","ETHF0:USTF0",1763549723006,0.52446,3091.1,3091.0,0.38620973]
["bitfinex-derivatives","ETHF0:USTF0",1763549724408,0.52445,3091.2,3091.1,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1763549724602,0.52445,3091.2,3091.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1763549724800,0.52446,3091.1,3091.0,0.67538973]
["bitfinex-derivatives","ETHF0:USTF0",1763549725106,0.52446,3091.1,3091.0,0.89778973]
["bitfinex-derivatives","ETHF0:USTF0",1763549726104,3.73225,3091.3,3091.2,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1763549726498,3.73225,3091.3,3091.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763549727806,0.52446,3091.1,3091.0,0.89778973]
["bitfinex-derivatives","ETHF0:USTF0",1763549728400,3.73224,3091.3,3091.2,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1763549729210,3.73224,3091.3,3091.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763549729412,3.73224,3091.3,3091.2,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1763549729705,0.5244,3091.5,3091.4,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1763549731507,1.27592126,3091.5,3091.4,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1763549732305,1.27592126,3091.5,3091.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763549732608,1.27592126,3091.5,3091.4,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1763549733817,1.27592126,3091.5,3091.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763549734811,1.27592126,3091.5,3091.4,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1763549737518,0.52446,3091.2,3091.1,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1763549737719,1.15238617,3091.6,3091.0,3.35870973]
["bitfinex-derivatives","ETHF0:USTF0",1763549737920,1.67676617,3091.6,3091.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763549738217,2.42868922,3091.6,3091.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763549738812,1.27630305,3091.6,3091.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763549739718,1.27630305,3091.6,3091.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1763549742027,1.27630305,3091.6,3091.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763549742225,1.27630305,3091.6,3091.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1763549742717,1.27630305,3091.6,3091.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763549743222,1.27630305,3091.6,3091.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1763549743424,1.27630305,3091.6,3091.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763549744030,1.27630305,3091.6,3091.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1763549744728,1.27630305,3091.6,3091.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763549744929,1.27630305,3091.6,3091.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1763549745327,1.27630305,3091.6,3091.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763549746833,2.42868922,3091.6,3091.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763549747725,2.42868922,3091.6,3091.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763549748321,2.42868922,3091.6,3091.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763549748936,1.27630305,3091.6,3091.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1763549750326,1.27630305,3091.6,3091.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763549751328,2.42868922,3091.6,3091.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763549752520,2.42868922,3091.6,3091.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763549752927,2.42868922,3091.6,3091.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1763549753127,1.27630305,3091.6,3091.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1763549755233,1.27306232,3091.6,3091.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1763549756633,1.27306232,3091.6,3091.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763549757524,1.27306232,3091.6,3091.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763549757724,1.27306232,3091.6,3091.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1763549759821,1.27306232,3091.6,3091.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763549760439,1.27306232,3091.6,3091.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1763549765650,1.27306232,3091.6,3091.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763549765844,0.74868232,3091.6,3091.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1763549766049,0.00485029,3092.1,3092.0,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1763549766944,0.00880603,3092.1,3092.0,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1763549767953,0.00880603,3092.1,3092.0,2.64614704]
["bitfinex-derivatives","ETHF0:USTF0",1763549768152,0.00880603,3092.1,3092.0,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1763549776058,0.52425,3092.4,3092.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1763549776960,0.52725966,3092.4,3092.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763549779263,0.52429,3092.1,3092.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1763549779559,4.36018617,3092.1,3091.5,0.65879]
["bitfinex-derivatives","ETHF0:USTF0",1763549779760,0.52438,3091.6,3091.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763549780358,0.52438,3091.6,3091.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763549780860,0.52436,3091.8,3091.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763549785363,0.52438,3091.6,3091.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763549786767,1.65126819,3091.6,3091.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1763549787065,1.65126819,3091.6,3091.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763549787364,1.65126819,3091.6,3091.0,3.35870973]
["bitfinex-derivatives","ETHF0:USTF0",1763549787365,0.52446,3091.1,3091.0,0.15090973]
["bitfinex-derivatives","ETHF0:USTF0",1763549788663,0.52446,3091.1,3091.0,0.67538973]
["bitfinex-derivatives","ETHF0:USTF0",1763549789368,0.52446,3091.1,3091.0,0.15090973]
["bitfinex-derivatives","ETHF0:USTF0",1763549791864,0.52446,3091.1,3091.0,0.38160973]
["bitfinex-derivatives","ETHF0:USTF0",1763549792068,0.52446,3091.1,3091.0,0.90608973]
["bitfinex-derivatives","ETHF0:USTF0",1763549792863,0.52446,3091.1,3091.0,0.38160973]
["bitfinex-derivatives","ETHF0:USTF0",1763549793864,0.52446,3091.1,3091.0,0.90608973]
["bitfinex-derivatives","ETHF0:USTF0",1763549796167,0.52441,3091.5,3091.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1763549796372,0.52441,3091.5,3091.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763549797167,3.2078,3091.6,3091.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1763549797473,2.469,3091.6,3091.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1763549797661,3.2078,3092.0,3091.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763549797867,0.52428,3092.2,3092.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763549798667,3.21080966,3092.4,3092.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763549798972,3.21080966,3092.4,3092.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1763549799870,3.73504966,3092.4,3092.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1763549800064,3.21080966,3092.4,3092.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1763549801574,3.73504966,3092.4,3092.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1763549802766,3.21080966,3092.4,3092.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1763549803370,3.73504966,3092.4,3092.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1763549803673,0.52426,3092.3,3092.2,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1763549804065,0.52426,3092.3,3092.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1763549806469,3.21080966,3092.4,3092.3,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1763549806673,0.00300966,3092.4,3092.3,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1763549806973,0.00300966,3092.4,3092.3,3.97446]
["bitfinex-derivatives","ETHF0:USTF0",1763549807873,3.2078,3092.9,3092.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763549808870,3.73442166,3092.9,3092.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1763549809270,4.86130985,3092.9,3092.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763549809466,4.86130985,3092.9,3092.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1763549811179,1.65350985,3092.9,3092.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1763549812678,0.52421,3092.7,3092.6,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1763549812879,0.52421,3092.6,3092.5,0.91137029]
["bitfinex-derivatives","ETHF0:USTF0",1763549814080,0.52421,3092.6,3092.5,0.38715029]
["bitfinex-derivatives","ETHF0:USTF0",1763549814777,1.65109819,3092.6,3092.5,0.14475029]
["bitfinex-derivatives","ETHF0:USTF0",1763549815678,1.65109819,3092.6,3092.5,0.38715029]
["bitfinex-derivatives","ETHF0:USTF0",1763549816367,1.65109819,3092.6,3092.5,0.14475029]
["bitfinex-derivatives","ETHF0:USTF0",1763549819784,0.52421,3092.6,3092.5,0.91138029]
["bitfinex-derivatives","ETHF0:USTF0",1763549820690,3.2078,3092.7,3092.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1763549821183,3.73199,3092.7,3092.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1763549821381,0.52426,3092.6,3092.5,0.14475029]
["bitfinex-derivatives","ETHF0:USTF0",1763549822285,0.52426,3092.6,3092.5,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763549822487,0.52434,3092.1,3092.0,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1763549822687,1.65122819,3092.1,3092.0,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1763549823387,1.65122819,3092.1,3092.0,4.10765]
["bitfinex-derivatives","ETHF0:USTF0",1763549824872,1.65122819,3092.1,3092.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763549825481,2.39875724,3092.1,3092.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763549825984,0.5244,3091.8,3091.7,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763549826174,1.65128819,3091.8,3091.7,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763549826372,1.65128819,3091.8,3091.7,0.76486029]
["bitfinex-derivatives","ETHF0:USTF0",1763549826576,1.65128819,3091.8,3091.7,0.24045029]
["bitfinex-derivatives","ETHF0:USTF0",1763549826979,1.65128819,3091.8,3091.7,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763549827180,4.85908819,3091.8,3091.7,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763549827381,5.60710214,3091.8,3091.7,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763549827778,5.60710214,3091.8,3091.0,1.89674677]
["bitfinex-derivatives","ETHF0:USTF0",1763549827779,0.52451,3091.1,3091.0,0.00330973]
["bitfinex-derivatives","ETHF0:USTF0",1763549827978,0.74801395,3091.1,3091.0,0.14160973]
["bitfinex-derivatives","ETHF0:USTF0",1763549828191,0.5245,3091.3,3091.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763549829186,0.5245,3091.3,3091.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1763549829387,0.5245,3091.3,3091.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763549829580,0.52451,3091.2,3091.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763549831884,0.52451,3091.1,3091.0,0.66613973]
["bitfinex-derivatives","ETHF0:USTF0",1763549832078,0.52451,3091.1,3091.0,0.90173973]
["bitfinex-derivatives","ETHF0:USTF0",1763549832591,0.52449,3091.3,3091.1,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1763549832790,0.52449,3091.3,3091.0,0.14160973]
["bitfinex-derivatives","ETHF0:USTF0",1763549832982,0.52449,3091.3,3091.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763549833484,3.2078,3091.5,3091.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763549833785,0.52444,3091.6,3091.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763549834186,0.52444,3091.6,3091.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763549834585,0.52441,3091.7,3091.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763549834985,0.5244,3091.8,3091.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763549835787,0.5244,3091.8,3091.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763549837794,3.73218,3091.9,3091.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763549837994,0.52435,3092.1,3092.0,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1763549838191,0.52432,3092.3,3092.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763549840001,0.52432,3092.3,3092.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1763549840985,0.52432,3092.3,3092.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763549841187,0.52432,3092.3,3092.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1763549842782,0.00485029,3092.4,3092.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763549842783,0.52434,3092.1,3092.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763549843788,0.52434,3092.1,3092.0,4.10606]
["bitfinex-derivatives","ETHF0:USTF0",1763549844699,1.13173848,3092.4,3092.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763549844700,0.00485029,3092.4,3092.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763549845495,0.00485029,3092.4,3092.3,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1763549859903,0.52423,3092.8,3092.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1763549862508,0.52423,3092.8,3092.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763549862907,0.52426,3092.6,3092.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763549863311,0.52426,3092.6,3092.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763549864010,1.27411655,3092.6,3092.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763549865207,1.27411655,3092.6,3092.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763549866415,1.27411655,3092.6,3092.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763549870713,0.52434,3092.1,3092.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763549871010,0.52434,3092.1,3092.0,3.87046]
["bitfinex-derivatives","ETHF0:USTF0",1763549871216,0.52434,3092.1,3092.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763549871418,1.27610727,3092.1,3092.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763549872019,0.52443,3091.7,3091.6,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1763549872319,0.52443,3091.7,3091.6,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1763549872819,0.5244,3091.8,3091.7,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1763549874418,0.52443,3091.6,3091.5,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763549874922,0.52443,3091.6,3091.5,4.09505]
["bitfinex-derivatives","ETHF0:USTF0",1763549879627,3.73216,3092.0,3091.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763549879830,4.4822478,3092.0,3091.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763549880121,4.4822478,3092.0,3091.9,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1763549880326,3.73216,3092.0,3091.9,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1763549880629,0.52436,3092.0,3091.9,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1763549882834,0.52435,3092.2,3092.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1763549883525,0.52435,3092.2,3092.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763549883721,0.52435,3092.2,3092.1,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1763549888025,0.52435,3092.2,3092.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763549888026,3.2078,3092.4,3092.3,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1763549888438,0.52429,3092.4,3092.3,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1763549888640,0.52429,3092.4,3092.3,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1763549889441,3.2078,3092.8,3092.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763549889834,0.52434,3092.1,3092.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763549890137,4.48379279,3092.1,3092.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763549891045,0.52443,3091.7,3091.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763549891341,3.73223,3091.7,3091.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763549891647,4.48386279,3091.7,3091.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1763549897450,1.27606279,3091.7,3091.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1763549897645,4.48386279,3091.7,3091.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1763549898454,4.48386279,3091.7,3091.6,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1763549898748,4.48386279,3091.7,3091.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1763549899949,1.27606279,3091.7,3091.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1763549900947,0.75165279,3091.7,3091.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1763549901249,1.27606279,3091.7,3091.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1763549902850,0.52441,3091.7,3091.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1763549903551,3.73214,3092.1,3092.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763549903742,4.4845515,3092.1,3092.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763549904742,4.4845515,3092.1,3092.0,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1763549906846,4.48465185,3092.1,3092.0,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1763549910458,0.75251185,3092.1,3092.0,4.11596]
["bitfinex-derivatives","ETHF0:USTF0",1763549910652,3.2078,3092.5,3092.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763549910957,4.48457656,3092.5,3092.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763549911648,0.52425,3092.4,3092.3,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1763549911848,1.27679656,3092.4,3092.3,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1763549912048,1.27679656,3092.4,3092.3,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1763549912955,3.2078,3092.5,3092.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1763549913159,3.21026166,3092.9,3092.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1763549914857,3.73443166,3092.9,3092.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1763549915055,3.21026166,3092.9,3092.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1763549915469,3.73443166,3092.9,3092.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1763549915652,3.21026166,3092.9,3092.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1763549916761,3.73443166,3092.9,3092.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1763549918262,3.21026166,3092.9,3092.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1763549919964,0.00246166,3092.9,3092.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1763549920962,0.00246166,3092.9,3092.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763549921156,0.52426,3092.6,3092.5,0.66511029]
["bitfinex-derivatives","ETHF0:USTF0",1763549921662,0.52426,3092.6,3092.5,0.90021029]
["bitfinex-derivatives","ETHF0:USTF0",1763549921963,0.52426,3092.6,3092.5,0.14085029]
["bitfinex-derivatives","ETHF0:USTF0",1763549923152,3.21026166,3092.9,3092.5,0.37595029]
["bitfinex-derivatives","ETHF0:USTF0",1763549923355,3.73447166,3092.9,3092.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763549923662,0.52426,3092.6,3092.5,0.66513029]
["bitfinex-derivatives","ETHF0:USTF0",1763549924265,0.52426,3092.6,3092.5,0.90023029]
["bitfinex-derivatives","ETHF0:USTF0",1763549924564,0.52426,3092.6,3092.5,0.66513029]
["bitfinex-derivatives","ETHF0:USTF0",1763549924765,0.52426,3092.6,3092.5,0.90023029]
["bitfinex-derivatives","ETHF0:USTF0",1763549927556,0.52426,3092.6,3092.5,0.66513029]
["bitfinex-derivatives","ETHF0:USTF0",1763549927863,0.52426,3092.6,3092.5,0.90023029]
["bitfinex-derivatives","ETHF0:USTF0",1763549929166,0.52426,3092.6,3092.5,0.66513029]
["bitfinex-derivatives","ETHF0:USTF0",1763549929367,0.52426,3092.6,3092.5,0.90023029]
["bitfinex-derivatives","ETHF0:USTF0",1763549930862,0.52425,3092.7,3092.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1763549931563,0.52425,3092.7,3092.6,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1763549931769,0.52425,3092.7,3092.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1763549933172,1.27641128,3092.7,3092.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1763549933970,1.27640513,3092.7,3092.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1763549936676,0.52426,3092.6,3092.5,0.14085029]
["bitfinex-derivatives","ETHF0:USTF0",1763549936876,1.27683565,3092.6,3092.5,0.14085029]
["bitfinex-derivatives","ETHF0:USTF0",1763549937376,1.27683565,3092.6,3092.5,0.37595029]
["bitfinex-derivatives","ETHF0:USTF0",1763549937876,1.27683565,3092.6,3092.5,0.90023029]
["bitfinex-derivatives","ETHF0:USTF0",1763549941082,1.27683565,3092.6,3092.5,0.37595029]
["bitfinex-derivatives","ETHF0:USTF0",1763549941381,1.27683565,3092.6,3092.5,0.90023029]
["bitfinex-derivatives","ETHF0:USTF0",1763549951177,0.52433,3092.2,3092.1,1.74583704]
["bitfinex-derivatives","ETHF0:USTF0",1763549951380,0.75257565,3092.6,3092.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763549951381,0.52435,3092.1,3092.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763549951576,0.75362714,3092.2,3092.1,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1763549951772,0.5243,3092.4,3092.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763549951985,1.2780306,3092.4,3092.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763549952882,1.2780306,3092.4,3092.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1763549958189,0.52433,3092.2,3092.1,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1763549958489,1.2780606,3092.2,3092.1,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1763549958885,1.2780606,3092.2,3092.1,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1763549964190,0.7537306,3092.2,3092.1,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1763549965191,0.52428,3092.5,3092.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1763549965592,1.27777039,3092.5,3092.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1763549967089,0.75349039,3092.5,3092.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1763549967288,3.73205,3092.7,3092.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763549967595,4.4855736,3092.7,3092.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763549968788,4.4855736,3092.7,3092.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1763549972704,3.9613236,3092.7,3092.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1763549973902,4.4855636,3092.7,3092.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1763549975003,3.9613236,3092.7,3092.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1763549976305,4.4855636,3092.7,3092.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1763549979409,3.9613236,3092.7,3092.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1763549982308,3.2078,3092.7,3092.6,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1763549986103,0.00246166,3092.9,3092.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1763549991511,0.52667166,3092.9,3092.8,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1763549994417,1.27926034,3092.9,3092.8,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1763549995120,1.2792607,3092.9,3092.8,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1763549995718,0.52424,3092.8,3092.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1763549997422,0.00246166,3092.9,3092.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1763549998315,0.52667166,3092.9,3092.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1763549998917,0.00246166,3092.9,3092.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1763549999821,0.52667166,3092.9,3092.8,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1763550000022,0.52667166,3092.9,3092.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1763550000922,1.2793829,3092.9,3092.8,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1763550001123,0.52426,3092.7,3092.6,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1763550001524,0.52426,3092.6,3092.5,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1763550001720,0.00246166,3092.9,3092.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1763550001927,0.75545716,3092.9,3092.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1763550002818,1.27966716,3092.9,3092.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1763550003926,0.75545716,3092.9,3092.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1763550004226,1.27966716,3092.9,3092.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1763550005431,0.52426,3092.7,3092.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763550006824,0.52423,3092.8,3092.7,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1763550007025,1.27759048,3092.8,3092.7,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1763550009435,1.27759048,3092.8,3092.7,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1763550009835,0.75336048,3092.8,3092.7,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1763550010136,1.27759048,3092.8,3092.7,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1763550011231,0.75336048,3092.8,3092.7,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1763550011439,1.15272829,3093.5,3092.7,6.10513286]
["bitfinex-derivatives","ETHF0:USTF0",1763550011731,3.2078,3093.8,3092.7,6.10513286]
["bitfinex-derivatives","ETHF0:USTF0",1763550011732,0.5241,3093.6,3093.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763550012037,1.28073203,3093.6,3093.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763550012428,1.28386727,3093.6,3093.5,0.37651763]
["bitfinex-derivatives","ETHF0:USTF0",1763550012630,1.28386727,3093.6,3093.5,0.15121763]
["bitfinex-derivatives","ETHF0:USTF0",1763550015438,0.52418,3093.1,3093.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763550015632,3.73198,3093.1,3093.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763550015938,4.48861203,3093.1,3093.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763550016339,4.48861203,3093.1,3093.0,0.15051404]
["bitfinex-derivatives","ETHF0:USTF0",1763550016732,4.48861203,3093.1,3093.0,0.00331404]
["bitfinex-derivatives","ETHF0:USTF0",1763550019234,4.48861203,3093.1,3093.0,0.15051404]
["bitfinex-derivatives","ETHF0:USTF0",1763550019540,3.73198,3093.1,3093.0,0.15051404]
["bitfinex-derivatives","ETHF0:USTF0",1763550019742,4.48705947,3093.1,3093.0,0.15051404]
["bitfinex-derivatives","ETHF0:USTF0",1763550023843,5.63855529,3093.1,3093.0,0.00331404]
["bitfinex-derivatives","ETHF0:USTF0",1763550024043,0.52426,3092.6,3092.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763550024347,4.48713947,3092.6,3092.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763550025044,4.48713947,3092.6,3092.5,0.37980721]
["bitfinex-derivatives","ETHF0:USTF0",1763550030049,4.48713947,3092.6,3092.5,0.90408721]
["bitfinex-derivatives","ETHF0:USTF0",1763550032749,1.27933947,3092.6,3092.5,0.90408721]
["bitfinex-derivatives","ETHF0:USTF0",1763550032950,4.48713947,3092.6,3092.5,0.90408721]
["bitfinex-derivatives","ETHF0:USTF0",1763550033343,4.48713947,3092.6,3092.5,0.37980721]
["bitfinex-derivatives","ETHF0:USTF0",1763550033541,0.52435,3092.1,3092.0,0.14735029]
["bitfinex-derivatives","ETHF0:USTF0",1763550033846,3.73213,3092.2,3092.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1763550034750,3.73213,3092.2,3092.1,0.7694347]
["bitfinex-derivatives","ETHF0:USTF0",1763550035954,3.2078,3092.2,3092.1,0.7694347]
["bitfinex-derivatives","ETHF0:USTF0",1763550036450,3.2078,3092.2,3092.1,1.8955256]
["bitfinex-derivatives","ETHF0:USTF0",1763550040158,3.2078,3092.6,3092.5,0.90638]
["bitfinex-derivatives","ETHF0:USTF0",1763550041155,3.2078,3093.1,3093.0,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1763550046255,3.21093524,3093.6,3093.5,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1763550048464,3.2078,3094.0,3093.9,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1763550048654,3.73174,3094.5,3094.3,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1763550048851,0.52397,3094.3,3094.2,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1763550049258,0.52399,3094.2,3094.0,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1763550049659,0.52399,3094.2,3094.1,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1763550049660,0.52805934,3094.2,3094.1,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1763550050354,0.52805934,3094.2,3094.1,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1763550052867,0.52401,3094.1,3094.0,0.14452541]
["bitfinex-derivatives","ETHF0:USTF0",1763550053069,4.8579009,3094.1,3094.0,0.14452541]
["bitfinex-derivatives","ETHF0:USTF0",1763550054659,3.73181,3094.1,3094.0,0.14452541]
["bitfinex-derivatives","ETHF0:USTF0",1763550054857,3.2078,3094.1,3094.0,0.14452541]
["bitfinex-derivatives","ETHF0:USTF0",1763550055867,3.2078,3094.1,3093.8,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763550056070,3.2078,3094.1,3093.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763550056071,1.1260909,3093.9,3093.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763550056262,3.2078,3093.6,3093.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763550056965,3.2078,3093.6,3093.5,0.14322831]
["bitfinex-derivatives","ETHF0:USTF0",1763550058365,3.2078,3093.6,3093.5,0.38462831]
["bitfinex-derivatives","ETHF0:USTF0",1763550058562,0.00485029,3093.9,3093.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763550058868,0.00485029,3093.9,3093.5,0.14322831]
["bitfinex-derivatives","ETHF0:USTF0",1763550062770,0.00485029,3093.9,3093.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763550062973,0.00485029,3093.9,3093.5,0.14322831]
["bitfinex-derivatives","ETHF0:USTF0",1763550065779,0.00485029,3093.9,3093.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763550066575,0.00485029,3093.9,3093.5,0.14322831]
["bitfinex-derivatives","ETHF0:USTF0",1763550066877,3.2078,3093.6,3093.5,0.38642831]
["bitfinex-derivatives","ETHF0:USTF0",1763550067171,4.3338909,3093.6,3093.5,0.14322831]
["bitfinex-derivatives","ETHF0:USTF0",1763550067873,3.2078,3093.6,3093.5,0.38642831]
["bitfinex-derivatives","ETHF0:USTF0",1763550077498,3.2078,3093.6,3093.5,0.14322831]
["bitfinex-derivatives","ETHF0:USTF0",1763550078005,3.96122178,3093.6,3093.5,0.14322831]
["bitfinex-derivatives","ETHF0:USTF0",1763550079300,3.96122178,3093.6,3093.5,0.38642831]
["bitfinex-derivatives","ETHF0:USTF0",1763550080791,3.96122178,3093.6,3093.5,0.14322831]
["bitfinex-derivatives","ETHF0:USTF0",1763550081194,5.11837255,3093.6,3093.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763550081401,3.2078,3093.1,3093.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763550081696,3.96122178,3093.1,3093.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763550081892,3.2078,3093.5,3093.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763550082089,0.75310201,3093.4,3093.3,0.0031455]
["bitfinex-derivatives","ETHF0:USTF0",1763550082295,0.75310201,3093.4,3093.3,0.2463455]
["bitfinex-derivatives","ETHF0:USTF0",1763550082995,0.75310201,3093.4,3093.3,0.0031455]
["bitfinex-derivatives","ETHF0:USTF0",1763550084209,0.75310201,3093.4,3093.3,4.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763550088103,0.75310201,3093.4,3093.3,0.2419455]
["bitfinex-derivatives","ETHF0:USTF0",1763550089098,0.75310201,3093.4,3093.3,4.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763550090592,0.75310201,3093.4,3093.1,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763550090797,1.15170186,3093.2,3092.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763550090998,3.2078,3092.6,3092.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763550091600,3.2078,3092.6,3092.5,0.14466382]
["bitfinex-derivatives","ETHF0:USTF0",1763550093106,3.2078,3092.6,3092.5,0.38656382]
["bitfinex-derivatives","ETHF0:USTF0",1763550097703,3.2078,3092.6,3092.5,0.14466382]
["bitfinex-derivatives","ETHF0:USTF0",1763550098511,3.2078,3092.6,3092.5,0.38946382]
["bitfinex-derivatives","ETHF0:USTF0",1763550101116,3.2078,3092.6,3092.5,0.14466382]
["bitfinex-derivatives","ETHF0:USTF0",1763550105003,3.2078,3092.6,3092.5,0.38946382]
["bitfinex-derivatives","ETHF0:USTF0",1763550107614,3.2078,3092.6,3092.5,0.14466382]
["bitfinex-derivatives","ETHF0:USTF0",1763550110020,1.15715077,3093.2,3092.5,0.14466382]
["bitfinex-derivatives","ETHF0:USTF0",1763550110219,3.2078,3092.7,3092.5,0.14466382]
["bitfinex-derivatives","ETHF0:USTF0",1763550111615,0.75290931,3092.6,3092.5,0.14466382]
["bitfinex-derivatives","ETHF0:USTF0",1763550115328,0.75242693,3092.6,3092.5,0.14466382]
["bitfinex-derivatives","ETHF0:USTF0",1763550119531,0.75242693,3092.6,3092.5,0.00396382]
["bitfinex-derivatives","ETHF0:USTF0",1763550120132,0.75242693,3092.6,3092.5,0.14126382]
["bitfinex-derivatives","ETHF0:USTF0",1763550123330,0.75242693,3092.6,3092.5,0.38606382]
["bitfinex-derivatives","ETHF0:USTF0",1763550124027,0.75242693,3092.6,3092.5,0.14126382]
["bitfinex-derivatives","ETHF0:USTF0",1763550125428,0.75242693,3092.6,3092.5,0.37326382]
["bitfinex-derivatives","ETHF0:USTF0",1763550125631,3.2078,3093.1,3093.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763550125825,3.9609076,3093.1,3093.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763550127124,3.2078,3093.1,3093.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763550135134,3.2078,3093.6,3093.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763550135338,3.2078,3093.6,3093.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763550137136,3.2078,3093.6,3093.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763550138331,3.2078,3093.6,3093.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763550138536,3.2078,3093.2,3093.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763550140342,3.2078,3093.2,3093.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763550140939,3.2078,3093.6,3093.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763550142141,3.2078,3093.6,3093.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763550146538,3.2078,3093.6,3093.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763550146744,3.2078,3093.6,3093.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763550147851,0.00485029,3093.9,3093.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763550149656,0.00485029,3093.9,3093.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763550150656,0.00485029,3093.9,3093.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763550153652,0.00485029,3093.9,3093.5,1.26701487]
["bitfinex-derivatives","ETHF0:USTF0",1763550154156,0.00485029,3093.9,3093.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763550154544,0.00485029,3093.9,3093.5,1.26701487]
["bitfinex-derivatives","ETHF0:USTF0",1763550154748,3.2078,3093.6,3093.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763550157952,3.95773803,3093.6,3093.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763550159260,3.95773803,3093.6,3093.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763550159571,3.2078,3093.2,3093.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763550161355,3.2078,3093.2,3093.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763550161556,3.2078,3093.2,3093.1,1.34691487]
["bitfinex-derivatives","ETHF0:USTF0",1763550166965,3.2078,3093.6,3093.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763550167167,3.95765381,3093.6,3093.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763550169067,3.2078,3093.6,3093.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763550169265,3.2078,3093.6,3093.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763550178371,3.95761904,3093.6,3093.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763550179173,3.95761904,3093.6,3093.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763550179371,3.2078,3093.2,3093.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763550182873,3.2078,3093.2,3093.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763550185576,3.2078,3093.2,3093.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763550186776,0.75005773,3093.1,3092.5,1.88708361]
["bitfinex-derivatives","ETHF0:USTF0",1763550186982,3.2078,3092.8,3092.5,0.14126382]
["bitfinex-derivatives","ETHF0:USTF0",1763550188674,3.2078,3092.8,3092.7,1.36151487]
["bitfinex-derivatives","ETHF0:USTF0",1763550189282,3.2078,3092.8,3092.5,0.14126382]
["bitfinex-derivatives","ETHF0:USTF0",1763550192187,1.87484935,3092.7,3092.5,0.00396382]
["bitfinex-derivatives","ETHF0:USTF0",1763550192483,1.12501487,3092.7,3092.5,0.00396382]
["bitfinex-derivatives","ETHF0:USTF0",1763550193089,1.12501487,3092.7,3092.5,0.14126382]
["bitfinex-derivatives","ETHF0:USTF0",1763550193284,3.2078,3092.8,3092.5,0.14126382]
["bitfinex-derivatives","ETHF0:USTF0",1763550195187,1.87435923,3092.7,3092.5,0.14126382]
["bitfinex-derivatives","ETHF0:USTF0",1763550195488,0.74924489,3092.6,3092.5,0.14126382]
["bitfinex-derivatives","ETHF0:USTF0",1763550195987,0.74924489,3092.6,3092.5,0.00396382]
["bitfinex-derivatives","ETHF0:USTF0",1763550196779,0.74924489,3092.6,3092.5,0.14126382]
["bitfinex-derivatives","ETHF0:USTF0",1763550199091,3.2336,3092.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550199282,1.12501487,3091.0,3090.5,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763550199481,1.72512765,3091.9,3090.5,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763550199482,3.2078,3090.6,3090.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763550200092,3.21042093,3090.6,3090.5,0.14102025]
["bitfinex-derivatives","ETHF0:USTF0",1763550200592,3.21042093,3090.6,3090.5,0.37752025]
["bitfinex-derivatives","ETHF0:USTF0",1763550204589,3.21042093,3090.6,3090.5,0.14102025]
["bitfinex-derivatives","ETHF0:USTF0",1763550205699,3.21042093,3090.6,3090.5,0.36732025]
["bitfinex-derivatives","ETHF0:USTF0",1763550207194,3.21042093,3090.6,3090.5,0.14102025]
["bitfinex-derivatives","ETHF0:USTF0",1763550208996,0.00262093,3090.6,3090.5,0.36732025]
["bitfinex-derivatives","ETHF0:USTF0",1763550209297,3.2078,3091.4,3091.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763550210203,3.21190483,3091.4,3091.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763550210496,3.21190483,3091.4,3091.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763550212291,3.21190483,3091.4,3091.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763550213496,0.00485029,3091.7,3091.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763550214595,0.00741539,3091.7,3091.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763550219001,0.00741539,3091.7,3091.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763550219304,0.00741539,3091.7,3091.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763550219494,3.2078,3091.2,3091.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763550219691,0.00741539,3091.7,3091.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763550229598,3.2078,3092.2,3092.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763550230406,3.2078,3093.4,3093.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763550230611,0.75591548,3093.3,3093.0,0.14886127]
["bitfinex-derivatives","ETHF0:USTF0",1763550230910,0.75591548,3093.2,3093.0,0.14886127]
["bitfinex-derivatives","ETHF0:USTF0",1763550231105,3.21126825,3093.4,3093.0,0.14886127]
["bitfinex-derivatives","ETHF0:USTF0",1763550231302,0.7556561,3093.3,3093.0,0.14886127]
["bitfinex-derivatives","ETHF0:USTF0",1763550231513,0.7556561,3093.2,3092.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763550231808,3.2078,3092.7,3092.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763550232401,3.2078,3092.7,3092.5,0.14919125]
["bitfinex-derivatives","ETHF0:USTF0",1763550232600,3.2078,3092.7,3092.5,0.00419125]
["bitfinex-derivatives","ETHF0:USTF0",1763550232806,3.2078,3092.7,3092.5,0.14919125]
["bitfinex-derivatives","ETHF0:USTF0",1763550237111,0.75666223,3092.6,3092.5,0.14919125]
["bitfinex-derivatives","ETHF0:USTF0",1763550239106,0.75666223,3092.6,3092.3,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763550239311,0.75666223,3092.5,3092.3,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763550239512,3.2078,3092.7,3092.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763550239817,0.75756962,3092.6,3092.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763550240017,0.75756962,3092.6,3092.5,0.14798598]
["bitfinex-derivatives","ETHF0:USTF0",1763550240221,0.75756962,3092.6,3092.5,0.00298598]
["bitfinex-derivatives","ETHF0:USTF0",1763550240411,3.2336,3092.5,3092.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763550240617,3.2078,3092.1,3092.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763550240818,3.96536962,3092.1,3092.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763550241517,3.96536962,3092.1,3092.0,0.14860793]
["bitfinex-derivatives","ETHF0:USTF0",1763550243216,0.75756962,3092.1,3092.0,0.38480793]
["bitfinex-derivatives","ETHF0:USTF0",1763550243418,3.2078,3092.5,3092.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763550243614,3.96589096,3092.5,3092.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763550244011,3.96589096,3092.5,3092.0,0.14860793]
["bitfinex-derivatives","ETHF0:USTF0",1763550244218,0.75809096,3092.4,3092.0,0.14860793]
["bitfinex-derivatives","ETHF0:USTF0",1763550244522,0.75809096,3092.3,3092.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763550247917,3.2078,3092.5,3092.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763550248226,3.96628729,3092.5,3092.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763550252841,3.96628729,3092.5,3092.0,0.14860793]
["bitfinex-derivatives","ETHF0:USTF0",1763550253043,0.75848729,3092.4,3092.0,0.14860793]
["bitfinex-derivatives","ETHF0:USTF0",1763550254639,0.75848729,3092.4,3092.0,0.00360793]
["bitfinex-derivatives","ETHF0:USTF0",1763550254640,3.2078,3092.1,3092.0,0.00360793]
["bitfinex-derivatives","ETHF0:USTF0",1763550254841,6.26899363,3092.1,3091.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763550255048,3.2078,3091.6,3091.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763550255247,0.75848729,3091.5,3091.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763550255546,3.2078,3091.2,3091.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763550255743,0.75848729,3091.1,3091.0,0.00370432]
["bitfinex-derivatives","ETHF0:USTF0",1763550256950,0.75848729,3091.1,3091.0,0.14560432]
["bitfinex-derivatives","ETHF0:USTF0",1763550257146,0.00322781,3091.2,3091.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763550270139,0.00322781,3091.2,3091.0,0.14560432]
["bitfinex-derivatives","ETHF0:USTF0",1763550273157,0.00322781,3091.2,3091.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763550273955,0.00322781,3091.2,3091.0,0.14560432]
["bitfinex-derivatives","ETHF0:USTF0",1763550274960,0.75824039,3091.1,3091.0,0.14560432]
["bitfinex-derivatives","ETHF0:USTF0",1763550275259,0.00322781,3091.2,3091.0,0.14560432]
["bitfinex-derivatives","ETHF0:USTF0",1763550276548,0.75799469,3091.1,3091.0,0.14560432]
["bitfinex-derivatives","ETHF0:USTF0",1763550278263,0.00322781,3091.2,3091.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763550278766,0.76109197,3091.2,3091.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763550278954,0.76109197,3091.2,3091.0,0.14560432]
["bitfinex-derivatives","ETHF0:USTF0",1763550279156,0.7580133,3091.1,3091.0,0.14560432]
["bitfinex-derivatives","ETHF0:USTF0",1763550281958,0.7580133,3091.1,3091.0,0.36960432]
["bitfinex-derivatives","ETHF0:USTF0",1763550282766,0.7580133,3091.1,3091.0,0.14560432]
["bitfinex-derivatives","ETHF0:USTF0",1763550283068,1.88525495,3091.1,3091.0,0.00370432]
["bitfinex-derivatives","ETHF0:USTF0",1763550283366,2.86549028,3091.1,3091.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763550283568,3.62350358,3091.1,3091.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763550284061,1.88525495,3091.1,3091.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763550284260,1.88525495,3091.1,3091.0,0.14963072]
["bitfinex-derivatives","ETHF0:USTF0",1763550284864,1.88525495,3091.1,3091.0,0.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1763550285767,1.88525495,3091.1,3091.0,0.14963072]
["bitfinex-derivatives","ETHF0:USTF0",1763550286468,2.28630889,3091.1,3091.0,0.14963072]
["bitfinex-derivatives","ETHF0:USTF0",1763550286665,3.04432219,3091.1,3091.0,0.14963072]
["bitfinex-derivatives","ETHF0:USTF0",1763550287567,3.04432219,3091.1,3090.8,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763550287768,3.2078,3090.9,3090.8,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763550287967,3.9658133,3090.9,3090.8,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763550288768,3.9658133,3090.9,3090.8,0.00826688]
["bitfinex-derivatives","ETHF0:USTF0",1763550292273,3.9658133,3090.9,3090.8,0.23226688]
["bitfinex-derivatives","ETHF0:USTF0",1763550298978,3.9658133,3090.9,3090.8,0.00826688]
["bitfinex-derivatives","ETHF0:USTF0",1763550300581,3.9658133,3090.9,3090.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763550300771,1.12724165,3090.6,3090.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763550300964,1.88525495,3090.6,3090.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763550301366,1.12724165,3090.6,3090.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763550301566,5.49443867,3090.1,3090.0,0.00658649]
["bitfinex-derivatives","ETHF0:USTF0",1763550301873,7.95939213,3090.1,3089.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763550302178,1.12724165,3089.6,3089.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763550302470,0.7580133,3089.6,3089.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763550302672,0.7580133,3089.6,3089.5,0.3890957]
["bitfinex-derivatives","ETHF0:USTF0",1763550303174,3.2078,3090.1,3090.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763550303371,3.9651063,3090.1,3090.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763550303769,0.7573063,3090.1,3090.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763550304175,4.33504165,3090.5,3090.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763550304375,3.96485905,3090.5,3090.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763550304580,3.2078,3090.5,3090.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763550304781,5.49731319,3091.2,3091.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763550305077,0.75689099,3091.1,3091.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763550305472,0.75689099,3091.1,3091.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763550306272,0.75689099,3091.1,3091.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763550307873,0.75689099,3091.1,3091.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763550309078,1.91593472,3091.1,3091.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763550309277,1.91473109,3091.1,3090.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763550309480,3.2078,3090.6,3090.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763550309678,3.96469099,3090.6,3090.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763550312685,3.96469099,3090.6,3090.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763550313080,3.96469099,3090.6,3090.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763550313987,3.2078,3090.6,3090.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763550314183,3.2078,3091.0,3090.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763550314487,3.96424987,3091.0,3090.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763550317888,3.96424987,3091.0,3090.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763550318088,0.75644987,3090.9,3090.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763550318292,0.75644987,3090.8,3090.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763550318499,0.75565004,3090.7,3090.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763550318788,0.75565004,3090.6,3090.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763550319789,0.75565004,3090.6,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550320092,0.75565004,3090.5,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550320288,4.3656401,3091.0,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550320492,0.75524561,3090.9,3090.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763550320692,0.75524561,3090.8,3090.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763550320888,0.75524561,3090.7,3090.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763550321196,0.75524561,3090.6,3090.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763550322087,0.75524561,3090.6,3090.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763550322088,3.96304561,3090.6,3090.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763550322288,0.75524561,3090.5,3090.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763550322486,0.75524561,3090.4,3090.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763550322689,3.2078,3090.6,3090.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763550322899,0.75516653,3090.5,3090.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763550323191,0.75516653,3090.4,3090.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763550323383,0.75516653,3090.3,3090.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763550323586,0.75516653,3090.5,3090.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763550323990,0.75516653,3090.5,3090.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763550324297,0.75516653,3090.5,3090.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763550326596,0.75516653,3090.5,3090.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763550328795,1.88300743,3090.5,3090.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763550328996,0.75516653,3090.4,3090.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763550329300,1.1278409,3090.5,3090.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763550329504,0.75438001,3090.4,3090.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763550329803,1.1278409,3090.5,3090.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763550330102,0.75437754,3090.4,3090.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763550330402,1.1278409,3090.5,3090.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763550330604,0.7545851,3090.4,3090.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763550330801,1.1278409,3090.5,3090.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763550330990,0.75478977,3090.4,3090.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763550331196,1.1278409,3090.5,3090.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763550331396,0.7550145,3090.4,3090.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763550331699,1.1278409,3090.5,3090.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763550332004,0.75501705,3090.4,3090.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763550332206,0.75545195,3090.3,3090.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763550332404,3.2078,3090.6,3090.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763550332595,3.2078,3090.6,3090.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763550332905,3.96326212,3090.6,3090.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763550335309,3.2078,3091.0,3090.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763550335503,3.96390403,3091.0,3090.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763550339811,3.96390403,3091.0,3090.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763550340011,0.75610403,3090.9,3090.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763550340203,0.75610403,3090.8,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550340408,0.75558886,3090.7,3090.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763550340716,3.2078,3091.0,3090.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763550340717,0.75558903,3090.6,3090.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763550341114,0.75558903,3090.6,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550341311,0.75558903,3090.5,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550341514,0.75558903,3090.4,3090.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763550341722,1.15315405,3090.8,3090.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763550341909,0.75554942,3090.7,3090.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763550342103,0.75554942,3090.6,3090.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763550345414,0.75554942,3090.6,3090.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763550345610,0.75554942,3090.6,3090.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763550347919,0.75554942,3090.6,3090.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763550348724,0.75554942,3090.6,3090.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763550350925,0.75554942,3090.6,3090.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763550350926,3.96334942,3090.6,3090.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763550351129,4.36095405,3090.2,3089.5,0.1478957]
["bitfinex-derivatives","ETHF0:USTF0",1763550351325,0.75554942,3090.1,3089.5,0.1478957]
["bitfinex-derivatives","ETHF0:USTF0",1763550351524,0.75554942,3090.1,3089.5,0.3900957]
["bitfinex-derivatives","ETHF0:USTF0",1763550353723,0.75554942,3090.1,3090.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763550354028,0.75554942,3090.1,3090.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763550355828,3.2078,3090.2,3090.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763550356130,0.75642003,3090.1,3090.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763550356727,0.75642003,3090.1,3090.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763550358628,0.75642003,3090.1,3090.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763550358935,0.75642003,3090.1,3090.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763550360629,0.75642003,3090.1,3089.5,0.1478957]
["bitfinex-derivatives","ETHF0:USTF0",1763550360834,0.75642003,3090.0,3089.5,0.3900957]
["bitfinex-derivatives","ETHF0:USTF0",1763550361033,0.75642003,3089.9,3089.5,0.3900957]
["bitfinex-derivatives","ETHF0:USTF0",1763550361225,0.75642003,3089.8,3089.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763550362136,3.2078,3090.2,3090.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763550362438,3.2078,3090.2,3090.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763550362729,3.96388347,3090.2,3090.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763550362936,3.96388347,3090.2,3090.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763550363141,0.75608347,3090.1,3090.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763550367728,0.75608347,3090.1,3090.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763550368426,0.75608347,3090.1,3090.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763550370040,0.75608347,3090.1,3090.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763550371837,4.3656401,3090.6,3090.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763550372139,3.2078,3090.6,3090.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763550372441,3.2078,3091.1,3091.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763550372634,3.96451452,3091.1,3091.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763550373235,3.2078,3091.1,3091.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763550380347,0.00322781,3091.2,3091.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763550380348,0.00322781,3091.2,3091.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763550382635,2.781e-05,3091.2,3091.1,1.39235405]
["bitfinex-derivatives","ETHF0:USTF0",1763550382946,3.2078,3092.4,3092.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763550383141,3.2078,3092.8,3092.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763550383343,0.75396136,3092.7,3092.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763550383540,3.2078,3092.8,3092.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763550383738,3.2078,3092.8,3092.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763550383937,3.21156771,3092.8,3092.5,0.14089981]
["bitfinex-derivatives","ETHF0:USTF0",1763550384140,3.21156771,3092.8,3092.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763550385544,0.00376771,3092.8,3092.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763550386749,0.00376771,3092.8,3092.5,0.14089981]
["bitfinex-derivatives","ETHF0:USTF0",1763550387342,0.00376771,3092.8,3092.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763550388449,3.2078,3094.1,3094.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763550388753,3.2078,3094.1,3094.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763550389343,3.21198982,3094.1,3094.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763550390037,3.21198982,3094.1,3094.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763550390240,2.32088465,3095.6,3094.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763550390241,3.2078,3095.0,3094.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763550390448,3.2078,3095.5,3094.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763550390644,3.2078,3095.1,3094.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763550390950,3.2078,3095.1,3094.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763550391145,3.2078,3094.7,3094.2,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763550391352,3.2078,3094.3,3094.2,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763550396150,3.2078,3094.3,3094.0,0.00362421]
["bitfinex-derivatives","ETHF0:USTF0",1763550399052,3.2078,3094.8,3094.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763550399451,3.2078,3094.8,3094.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763550400358,3.2078,3094.8,3094.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763550403060,0.00485029,3094.9,3094.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763550404059,0.00485029,3094.9,3094.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763550405264,3.21265029,3094.9,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550405759,0.74730625,3094.8,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550405959,3.2078,3094.4,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550406861,3.2078,3094.8,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550407166,0.74761036,3094.7,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550407360,0.74761036,3094.6,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550407561,0.74761036,3094.5,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550407757,3.2078,3094.1,3094.0,0.00362421]
["bitfinex-derivatives","ETHF0:USTF0",1763550407959,3.2078,3094.5,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550408263,0.74803434,3094.4,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550408457,0.74803434,3094.3,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550408658,3.2078,3094.5,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550408860,0.74857202,3094.4,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550409066,0.74857024,3094.3,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550409267,0.74922118,3094.2,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550409457,3.2078,3094.5,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550409659,0.74921681,3094.4,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550409857,0.74921681,3094.3,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550410054,3.2078,3094.5,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550410267,0.74922204,3094.4,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550410473,0.74922204,3094.3,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550410663,0.74922204,3094.2,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550410968,3.2078,3094.5,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550411159,0.749712,3094.4,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550411359,0.749712,3094.3,3094.0,0.14722421]
["bitfinex-derivatives","ETHF0:USTF0",1763550411656,0.749712,3094.2,3094.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763550412055,4.3656401,3094.5,3094.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763550412056,3.2078,3094.5,3094.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763550412265,0.75058707,3094.5,3094.4,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763550415783,0.00485029,3094.9,3094.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763550416085,0.75757393,3094.9,3094.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763550418481,1.91541403,3094.9,3094.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763550419078,0.75757393,3094.9,3094.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763550419285,0.75757393,3094.9,3094.8,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763550419886,0.00235791,3095.1,3095.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763550420084,1.1578401,3095.6,3095.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763550420584,0.74783414,3095.6,3095.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763550420779,4.3656401,3095.8,3095.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763550420978,0.75001409,3095.8,3095.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763550421388,0.00251125,3095.8,3095.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763550422687,0.00485029,3096.1,3096.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763550422882,0.00485029,3096.1,3096.0,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1763550423885,0.0087048,3096.1,3096.0,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1763550424298,1.1578401,3097.0,3096.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763550424590,0.73928554,3096.9,3096.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763550424792,1.1578401,3097.0,3096.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763550424793,0.73928554,3096.8,3096.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763550424994,0.73928554,3096.7,3096.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763550425291,0.73928554,3096.6,3096.5,0.37784153]
["bitfinex-derivatives","ETHF0:USTF0",1763550425589,0.00283979,3096.7,3096.5,0.37784153]
["bitfinex-derivatives","ETHF0:USTF0",1763550426393,0.00283979,3096.7,3096.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763550426684,0.74146337,3096.7,3096.5,0.14934153]
["bitfinex-derivatives","ETHF0:USTF0",1763550426894,0.73863569,3096.6,3096.5,0.00294153]
["bitfinex-derivatives","ETHF0:USTF0",1763550427477,0.73863569,3096.6,3096.5,0.14934153]
["bitfinex-derivatives","ETHF0:USTF0",1763550427682,0.73863569,3096.6,3096.5,0.37784153]
["bitfinex-derivatives","ETHF0:USTF0",1763550428084,0.00283979,3096.7,3096.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763550430388,3.2078,3097.8,3097.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763550430587,0.7266212,3097.7,3097.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763550430786,0.7266212,3097.6,3097.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763550430986,3.2078,3098.2,3097.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763550431183,0.72654534,3098.1,3097.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763550431389,0.00848978,3098.1,3098.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763550432286,0.00848978,3098.1,3097.5,0.15124238]
["bitfinex-derivatives","ETHF0:USTF0",1763550432888,0.00848978,3098.1,3097.5,0.37974238]
["bitfinex-derivatives","ETHF0:USTF0",1763550433591,3.2078,3097.8,3097.5,0.15124238]
["bitfinex-derivatives","ETHF0:USTF0",1763550433990,0.00848978,3098.1,3097.5,0.15124238]
["bitfinex-derivatives","ETHF0:USTF0",1763550433991,0.00848978,3098.1,3097.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763550434187,0.00848978,3098.1,3097.5,0.15124238]
["bitfinex-derivatives","ETHF0:USTF0",1763550434188,3.2078,3097.8,3097.5,0.15124238]
["bitfinex-derivatives","ETHF0:USTF0",1763550434388,0.72482511,3097.7,3097.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763550434589,3.2078,3097.3,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550435199,3.2078,3097.3,3096.7,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763550435699,3.2078,3097.3,3096.7,3.44114238]
["bitfinex-derivatives","ETHF0:USTF0",1763550436108,3.2078,3097.3,3096.7,3.21264238]
["bitfinex-derivatives","ETHF0:USTF0",1763550436402,3.2078,3096.9,3096.7,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550437492,0.72540577,3096.8,3096.5,0.00294153]
["bitfinex-derivatives","ETHF0:USTF0",1763550437811,0.72536195,3096.7,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550438101,3.2288,3096.8,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550438102,3.2078,3096.4,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550438486,3.2078,3096.4,3095.9,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550438686,3.2078,3096.4,3096.0,0.14911706]
["bitfinex-derivatives","ETHF0:USTF0",1763550440095,3.2078,3096.4,3096.0,0.00271706]
["bitfinex-derivatives","ETHF0:USTF0",1763550440407,0.72605403,3096.3,3096.0,0.00271706]
["bitfinex-derivatives","ETHF0:USTF0",1763550440705,0.72605403,3096.2,3096.0,0.00271706]
["bitfinex-derivatives","ETHF0:USTF0",1763550440894,3.2078,3096.4,3096.0,0.00271706]
["bitfinex-derivatives","ETHF0:USTF0",1763550441090,0.72649425,3096.3,3096.0,0.00271706]
["bitfinex-derivatives","ETHF0:USTF0",1763550441287,0.72649425,3096.2,3096.0,0.14911706]
["bitfinex-derivatives","ETHF0:USTF0",1763550441497,0.00484238,3096.5,3096.0,0.14911706]
["bitfinex-derivatives","ETHF0:USTF0",1763550441694,0.72698036,3096.4,3096.0,0.14911706]
["bitfinex-derivatives","ETHF0:USTF0",1763550441890,0.00484238,3096.5,3096.0,0.14911706]
["bitfinex-derivatives","ETHF0:USTF0",1763550442093,0.72695966,3096.4,3096.0,0.14911706]
["bitfinex-derivatives","ETHF0:USTF0",1763550442398,0.00484238,3096.5,3096.0,0.14911706]
["bitfinex-derivatives","ETHF0:USTF0",1763550443194,0.00484238,3096.5,3096.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763550443995,0.00484238,3096.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550444393,0.00484238,3096.5,3096.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763550446103,4.238e-05,3096.5,3096.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763550446304,3.2078,3097.3,3097.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763550446504,3.93652044,3097.3,3097.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763550449401,0.72872044,3097.3,3097.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763550449609,0.00484238,3097.6,3097.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763550449908,0.7348673,3097.6,3097.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763550452510,0.7348673,3097.6,3097.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763550453001,0.7348673,3097.6,3097.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763550454204,0.00484238,3097.6,3097.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763550454504,0.73462515,3097.6,3097.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763550454909,0.73462515,3097.6,3097.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1763550455312,2.515e-05,3097.6,3097.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1763550455608,1.3883875,3098.1,3098.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763550456015,0.2269,3097.6,3097.5,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763550456208,0.2269,3097.6,3097.5,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1763550456404,0.00484238,3097.9,3097.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763550456911,0.23174238,3097.9,3097.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763550457110,1.16268248,3097.9,3097.5,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1763550457312,0.00484238,3097.9,3097.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763550457706,0.23174238,3097.9,3097.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763550459013,0.00484238,3097.9,3097.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763550459610,0.23174238,3097.9,3097.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763550460711,0.00484238,3097.9,3097.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763550461314,0.23174238,3097.9,3097.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763550461515,0.00484238,3097.9,3097.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763550462022,0.23174238,3097.9,3097.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763550462815,0.2269,3097.6,3097.5,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1763550463008,0.2269,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550463209,0.2269,3097.3,3097.2,0.23034238]
["bitfinex-derivatives","ETHF0:USTF0",1763550464818,0.2269,3097.3,3097.2,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550465117,0.2269,3097.3,3097.2,0.23034238]
["bitfinex-derivatives","ETHF0:USTF0",1763550466113,3.2078,3097.8,3097.2,0.23034238]
["bitfinex-derivatives","ETHF0:USTF0",1763550466314,3.2078,3097.8,3097.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763550467320,0.00484238,3097.9,3097.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763550467822,0.23174238,3097.9,3097.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763550468514,0.2269,3097.3,3097.2,0.23034238]
["bitfinex-derivatives","ETHF0:USTF0",1763550468716,0.2269,3097.5,3097.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763550470421,0.361,3097.5,3097.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763550471327,0.2269,3097.3,3097.2,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550471829,0.95308962,3097.3,3097.2,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550473231,0.95308962,3097.3,3097.2,0.23034238]
["bitfinex-derivatives","ETHF0:USTF0",1763550473430,0.72618962,3097.3,3097.2,0.23034238]
["bitfinex-derivatives","ETHF0:USTF0",1763550478941,4.37048248,3097.9,3097.2,0.23034238]
["bitfinex-derivatives","ETHF0:USTF0",1763550479146,0.95507509,3097.8,3097.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763550479840,0.2269,3097.6,3097.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763550480045,0.2269,3097.4,3097.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763550480340,3.43954238,3097.9,3097.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763550480545,4.16770476,3097.9,3097.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763550481749,0.95990476,3097.9,3097.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763550481943,0.73300476,3097.9,3097.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763550482446,0.73300476,3097.9,3097.8,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763550482849,0.2309,3098.5,3098.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763550483146,0.72794431,3098.5,3098.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763550483342,0.95884431,3098.4,3098.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763550483842,0.96259738,3098.4,3098.3,0.23548792]
["bitfinex-derivatives","ETHF0:USTF0",1763550484251,0.73169738,3098.4,3098.3,0.23548792]
["bitfinex-derivatives","ETHF0:USTF0",1763550484442,0.00375307,3098.4,3098.3,0.23548792]
["bitfinex-derivatives","ETHF0:USTF0",1763550484748,0.23465307,3098.4,3098.3,0.23548792]
["bitfinex-derivatives","ETHF0:USTF0",1763550485139,0.96202339,3098.4,3098.3,0.00398792]
["bitfinex-derivatives","ETHF0:USTF0",1763550485342,0.2309,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550485545,0.2309,3097.8,3097.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763550485947,0.2309,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550486147,0.2309,3097.8,3097.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763550486446,0.2309,3097.8,3097.7,3.44225345]
["bitfinex-derivatives","ETHF0:USTF0",1763550487040,0.23465307,3098.4,3098.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763550487350,0.96194247,3098.4,3098.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763550488444,0.2309,3098.3,3098.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763550488652,0.2309,3098.1,3098.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763550489252,0.2309,3098.1,3098.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763550490354,0.23465307,3098.4,3098.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763550490554,0.00375307,3098.4,3098.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763550491154,0.23465307,3098.4,3098.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763550491447,0.00375307,3098.4,3098.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763550492155,0.23465307,3098.4,3098.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763550492553,0.2309,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550492747,0.2309,3098.3,3098.2,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763550493454,0.00375307,3098.4,3098.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763550497053,0.23465307,3098.4,3098.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763550498549,0.2309,3099.7,3099.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763550498867,0.1473,3100.0,3099.6,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763550499248,3.2078,3100.3,3099.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763550499452,0.2309,3100.2,3100.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763550499753,0.3572,3100.0,3099.9,0.0039448]
["bitfinex-derivatives","ETHF0:USTF0",1763550502060,0.3572,3100.0,3099.9,0.2354448]
["bitfinex-derivatives","ETHF0:USTF0",1763550502269,0.0032462,3100.3,3099.9,0.2354448]
["bitfinex-derivatives","ETHF0:USTF0",1763550502556,0.2341462,3100.3,3100.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763550502959,0.2309,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550503460,0.3572,3100.0,3099.9,0.0039448]
["bitfinex-derivatives","ETHF0:USTF0",1763550503954,0.3572,3100.0,3099.8,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550504161,0.2309,3099.9,3099.8,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550504347,0.2309,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550504551,0.2309,3099.3,3099.2,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763550504751,0.2309,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550505161,12.4342,3099.3,3098.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763550505362,3.2078,3098.4,3098.3,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550505656,3.93159144,3098.4,3097.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763550505854,3.2078,3097.9,3097.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763550506055,0.72394819,3097.8,3097.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763550506359,0.00370064,3097.8,3097.5,0.1480547]
["bitfinex-derivatives","ETHF0:USTF0",1763550506656,0.72398221,3097.7,3097.5,0.1480547]
["bitfinex-derivatives","ETHF0:USTF0",1763550506960,0.72398221,3097.6,3097.5,0.0029547]
["bitfinex-derivatives","ETHF0:USTF0",1763550507553,0.00370064,3097.8,3097.5,0.0029547]
["bitfinex-derivatives","ETHF0:USTF0",1763550507758,0.72397765,3097.7,3097.5,0.1485547]
["bitfinex-derivatives","ETHF0:USTF0",1763550507955,0.00370064,3097.8,3097.5,0.1485547]
["bitfinex-derivatives","ETHF0:USTF0",1763550508163,0.72396899,3097.7,3097.5,0.0029547]
["bitfinex-derivatives","ETHF0:USTF0",1763550508458,0.00370064,3097.8,3097.3,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550508650,3.2078,3097.5,3097.3,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550509246,3.2078,3097.5,3097.3,0.00796212]
["bitfinex-derivatives","ETHF0:USTF0",1763550510658,0.00370064,3097.8,3097.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763550510865,0.00370064,3097.8,3097.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763550513757,0.00370064,3097.8,3097.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763550513962,0.00370064,3097.8,3097.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763550519962,3.2078,3098.3,3098.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763550520262,3.2078,3098.3,3098.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763550521061,3.21136268,3098.3,3098.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763550525770,0.72233004,3098.2,3098.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763550525970,0.72233004,3098.1,3098.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763550526167,0.72233004,3098.2,3098.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763550528673,6.72233004,3098.2,3097.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763550528979,3.2078,3097.6,3097.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763550532278,3.93216571,3097.6,3097.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763550537273,5.09000581,3097.6,3097.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763550539690,3.93216571,3097.6,3097.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763550540078,3.93216571,3097.6,3097.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763550541285,5.09000581,3097.6,3097.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763550542383,3.93216571,3097.6,3097.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763550542689,5.09000581,3097.6,3097.3,0.00796212]
["bitfinex-derivatives","ETHF0:USTF0",1763550542983,4.78971339,3097.5,3096.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763550543191,3.2078,3096.6,3096.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763550543488,3.93216571,3096.6,3096.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763550543980,3.93216571,3096.6,3096.5,0.14891015]
["bitfinex-derivatives","ETHF0:USTF0",1763550545486,3.93216571,3096.6,3096.5,0.39511015]
["bitfinex-derivatives","ETHF0:USTF0",1763550545879,3.93216571,3096.6,3096.5,0.14891015]
["bitfinex-derivatives","ETHF0:USTF0",1763550546485,3.93216571,3096.6,3096.2,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550546683,0.72436571,3096.5,3096.2,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550547381,0.72436571,3096.5,3096.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763550547583,3.2078,3096.1,3096.0,0.14557266]
["bitfinex-derivatives","ETHF0:USTF0",1763550547782,3.93530538,3096.1,3096.0,0.39177266]
["bitfinex-derivatives","ETHF0:USTF0",1763550547981,3.93530538,3096.1,3096.0,0.14557266]
["bitfinex-derivatives","ETHF0:USTF0",1763550549087,3.93530538,3096.1,3095.7,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550549388,0.72436571,3096.0,3095.7,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550549583,0.72436571,3095.9,3095.7,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550549783,0.72436571,3095.8,3095.7,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550550086,3.21093967,3096.1,3095.7,0.25416966]
["bitfinex-derivatives","ETHF0:USTF0",1763550550291,3.21093967,3096.1,3096.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763550551191,3.93445595,3096.1,3096.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550552094,0.00313967,3096.1,3096.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763550552279,3.2078,3096.5,3096.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763550552473,3.2078,3096.5,3096.0,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550552474,3.2078,3097.0,3096.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763550553387,0.00854825,3096.9,3096.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763550554880,4.825e-05,3096.9,3096.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763550555080,3.2078,3097.0,3096.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763550556180,3.21130012,3097.0,3096.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763550556988,3.93576766,3097.0,3096.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763550557384,3.21130012,3097.0,3096.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763550558485,3.93606392,3097.0,3096.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763550559383,3.93611304,3097.0,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550559584,3.21130012,3097.0,3096.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763550561694,3.21130012,3097.0,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550562090,3.21130012,3097.0,3096.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763550563988,3.9363546,3097.0,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550564188,0.72504096,3096.9,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550564390,3.21130012,3097.0,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550564591,0.72511472,3096.9,3096.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763550564889,0.72511472,3096.9,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550565091,3.21130012,3097.0,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550565394,0.72521952,3096.9,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550565594,3.21130012,3097.0,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550565795,0.72530539,3096.9,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550565996,0.72530539,3096.8,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550566198,0.72532654,3096.7,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550566495,3.21130012,3097.0,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550566696,0.72536701,3096.9,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550566898,0.72536701,3096.8,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550567091,0.72536701,3096.7,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550567287,3.21130012,3097.0,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550567490,0.72543037,3096.9,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550567691,0.72543037,3096.8,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550567890,0.72543037,3096.7,3096.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763550568590,3.21130012,3097.0,3096.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763550568796,3.93686914,3097.0,3096.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763550569791,3.93697024,3097.0,3096.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763550572599,3.93697024,3097.0,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550572800,0.72567012,3096.9,3096.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763550574802,3.21130012,3097.0,3096.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763550575001,3.93734227,3097.0,3096.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763550576300,0.00350012,3097.0,3096.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763550577501,3.21130012,3097.0,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550577702,0.72598487,3096.9,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550577898,3.21130012,3097.0,3096.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763550578204,3.93726926,3097.0,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550578409,0.72596914,3096.9,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550580110,3.2078,3096.6,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550580297,3.93376914,3096.6,3096.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550580903,3.93376914,3096.6,3096.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550581198,4.36825466,3096.6,3096.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763550581401,3.93389775,3096.6,3096.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763550581604,5.09435241,3096.6,3096.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763550582004,3.93389775,3096.6,3096.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763550586406,3.93389775,3096.6,3096.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763550586612,3.2078,3096.1,3096.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763550586814,3.93389775,3096.1,3096.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763550590417,3.2078,3096.1,3096.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763550590717,2.81976365,3096.1,3096.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763550601333,2.8892969,3096.9,3096.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763550601334,3.2078,3096.5,3096.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763550601636,3.2078,3096.5,3096.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763550601845,3.21130012,3097.0,3096.4,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763550602030,3.21130012,3097.0,3096.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763550602342,3.93682592,3097.0,3096.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763550603141,3.93682592,3097.0,3096.5,1.2952149]
["bitfinex-derivatives","ETHF0:USTF0",1763550603142,3.93682592,3097.0,3096.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763550603436,3.21130012,3097.0,3096.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763550603636,3.93674358,3097.0,3096.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763550604434,0.00350012,3097.0,3096.9,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763550604932,0.00484238,3097.3,3097.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763550605630,0.00484238,3097.3,3097.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763550605835,0.72486067,3097.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550606026,0.72486067,3097.1,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550606225,0.72486067,3097.1,3097.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763550609739,0.72486067,3097.1,3097.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763550610740,0.72486067,3097.1,3097.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763550612040,0.72486067,3097.1,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550612237,3.2078,3097.0,3096.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763550612538,3.2078,3097.0,3096.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763550612539,0.72486067,3096.9,3096.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763550613043,0.72486067,3096.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550613437,0.72486067,3096.9,3096.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763550615238,0.72486067,3096.9,3096.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763550615239,3.2078,3096.6,3096.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763550615439,1.87347557,3096.5,3096.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763550615738,0.72486067,3096.4,3096.0,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1763550615938,0.72486067,3096.3,3096.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763550616148,3.2078,3096.6,3096.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763550616347,3.93331281,3096.6,3096.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763550618440,0.72551281,3096.6,3096.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763550618640,0.72551281,3096.6,3096.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763550618849,0.72551281,3096.6,3096.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763550619048,0.72551281,3096.5,3096.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763550619346,0.72551281,3096.4,3096.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763550619540,1.16045466,3096.9,3096.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763550619735,0.72585438,3096.8,3096.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763550619937,1.16045466,3096.9,3096.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763550619938,0.72585438,3096.7,3096.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763550620142,3.2078,3097.0,3096.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763550620352,3.93415012,3097.0,3096.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763550620738,0.72635012,3097.0,3096.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763550621052,0.72635012,3097.0,3096.5,1.2952149]
["bitfinex-derivatives","ETHF0:USTF0",1763550621053,0.00309209,3097.2,3097.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763550621548,0.72932585,3097.2,3097.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763550624949,0.72932585,3097.2,3097.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763550625151,0.00309209,3097.2,3097.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763550625354,0.72580754,3097.1,3097.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763550626658,0.72580754,3097.1,3097.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763550628159,0.00309209,3097.2,3097.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763550628646,0.72895097,3097.2,3097.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763550629051,0.00309209,3097.2,3097.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763550632652,0.00484238,3097.3,3097.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763550633650,0.00720644,3097.3,3097.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763550634055,3.2078,3097.9,3097.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763550634256,3.93333805,3097.9,3097.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763550635059,3.93612011,3097.9,3097.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763550637663,3.21058206,3097.9,3097.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763550637851,0.00278206,3097.9,3097.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763550641969,3.2078,3098.7,3098.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763550642667,9.63808232,3099.5,3099.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763550642864,0.72282201,3099.4,3099.0,0.14911681]
["bitfinex-derivatives","ETHF0:USTF0",1763550643069,0.72282201,3099.3,3099.0,0.38391681]
["bitfinex-derivatives","ETHF0:USTF0",1763550643361,8.48028899,3099.5,3099.0,0.38391681]
["bitfinex-derivatives","ETHF0:USTF0",1763550643362,0.72282201,3099.2,3099.0,0.38391681]
["bitfinex-derivatives","ETHF0:USTF0",1763550643562,3.21046133,3099.5,3099.0,0.38391681]
["bitfinex-derivatives","ETHF0:USTF0",1763550643763,0.72250908,3099.4,3099.0,0.38391681]
["bitfinex-derivatives","ETHF0:USTF0",1763550643962,0.72250908,3099.3,3099.0,0.38391681]
["bitfinex-derivatives","ETHF0:USTF0",1763550644164,0.72250908,3099.2,3099.0,0.14911681]
["bitfinex-derivatives","ETHF0:USTF0",1763550644364,3.21046133,3099.5,3099.0,0.14911681]
["bitfinex-derivatives","ETHF0:USTF0",1763550644566,0.72226622,3099.4,3099.0,0.14911681]
["bitfinex-derivatives","ETHF0:USTF0",1763550644758,0.72226622,3099.3,3099.0,0.14911681]
["bitfinex-derivatives","ETHF0:USTF0",1763550644960,0.72226622,3099.2,3099.0,0.14911681]
["bitfinex-derivatives","ETHF0:USTF0",1763550645168,0.72226622,3099.1,3099.0,0.14911681]
["bitfinex-derivatives","ETHF0:USTF0",1763550645365,0.72226622,3099.1,3099.0,0.38391681]
["bitfinex-derivatives","ETHF0:USTF0",1763550645967,3.21046133,3099.5,3099.0,0.38391681]
["bitfinex-derivatives","ETHF0:USTF0",1763550646169,0.72208841,3099.4,3099.0,0.38391681]
["bitfinex-derivatives","ETHF0:USTF0",1763550646362,0.72208841,3099.3,3099.0,0.38391681]
["bitfinex-derivatives","ETHF0:USTF0",1763550646559,0.72208841,3099.2,3099.0,0.38391681]
["bitfinex-derivatives","ETHF0:USTF0",1763550646774,3.21046133,3099.5,3099.0,0.38391681]
["bitfinex-derivatives","ETHF0:USTF0",1763550647076,0.72204442,3099.4,3099.0,0.38391681]
["bitfinex-derivatives","ETHF0:USTF0",1763550647264,0.72204442,3099.3,3099.0,0.38391681]
["bitfinex-derivatives","ETHF0:USTF0",1763550647460,0.72204442,3099.2,3099.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763550647762,3.21046133,3099.5,3099.0,0.14911681]
["bitfinex-derivatives","ETHF0:USTF0",1763550647763,3.21046133,3099.5,3099.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763550647971,3.93250866,3099.5,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550648170,0.72204733,3099.4,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550648366,3.21046133,3099.5,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550648571,0.72204838,3099.4,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550648870,3.21046133,3099.5,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550649071,0.72204828,3099.4,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550649264,3.21046133,3099.5,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550649462,0.72208883,3099.4,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550649670,3.21046133,3099.5,3099.1,0.23964238]
["bitfinex-derivatives","ETHF0:USTF0",1763550649865,0.72208883,3099.4,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550650061,4.3317371,3099.5,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550650362,0.72208883,3099.4,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550650562,4.3317371,3099.5,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550650765,0.72213396,3099.4,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550650963,4.3317371,3099.5,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550651162,0.72213346,3099.4,3099.1,0.23964238]
["bitfinex-derivatives","ETHF0:USTF0",1763550651363,4.3317371,3099.5,3099.1,0.23964238]
["bitfinex-derivatives","ETHF0:USTF0",1763550651572,0.72203022,3099.4,3099.1,0.23964238]
["bitfinex-derivatives","ETHF0:USTF0",1763550651772,4.3317371,3099.5,3099.1,0.23964238]
["bitfinex-derivatives","ETHF0:USTF0",1763550652080,0.72203022,3099.4,3099.1,0.23964238]
["bitfinex-derivatives","ETHF0:USTF0",1763550652279,4.3317371,3099.5,3099.1,0.23964238]
["bitfinex-derivatives","ETHF0:USTF0",1763550652473,0.72196809,3099.4,3099.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763550652775,3.21046133,3099.5,3099.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763550653278,3.21046133,3099.5,3099.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763550653973,0.00266133,3099.5,3099.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763550656780,0.00266133,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550656980,0.00266133,3099.5,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550656981,1.12127577,3099.4,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550659484,0.72244101,3099.3,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550659688,1.12127577,3099.4,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550659886,0.72244145,3099.3,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550660091,1.12127577,3099.4,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550660289,0.72245113,3099.3,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550660490,1.12127577,3099.4,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550660491,0.72245113,3099.2,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550660688,3.00418156,3099.4,3099.1,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550660896,0.72245113,3099.3,3099.1,4.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763550661189,3.94885113,3099.3,3098.5,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763550661394,3.2078,3099.0,3098.5,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763550661593,0.72245113,3098.9,3098.5,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763550661791,0.72245113,3098.9,3098.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763550662198,0.72245113,3098.9,3098.8,0.23752611]
["bitfinex-derivatives","ETHF0:USTF0",1763550664096,3.2078,3099.0,3098.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763550664296,3.93170528,3099.0,3098.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763550665788,0.72390528,3099.0,3098.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763550665992,0.00266133,3099.5,3099.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763550666786,2.86195777,3100.4,3099.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763550666787,2.90113666,3100.7,3100.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763550666993,1.15744036,3101.0,3100.7,1.12127577]
["bitfinex-derivatives","ETHF0:USTF0",1763550667196,1.12127577,3101.4,3101.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763550667388,1.12127577,3101.2,3101.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763550667585,1.12127577,3101.2,3100.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763550667893,3.2078,3100.6,3100.5,0.14141397]
["bitfinex-derivatives","ETHF0:USTF0",1763550668281,1.74855254,3101.2,3100.5,0.14141397]
["bitfinex-derivatives","ETHF0:USTF0",1763550668282,3.2078,3101.1,3101.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763550668799,3.2078,3101.1,3101.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763550669391,3.2078,3101.1,3101.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763550669592,3.2078,3101.1,3101.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763550670191,3.2078,3101.1,3100.5,0.14141397]
["bitfinex-derivatives","ETHF0:USTF0",1763550670499,3.2078,3100.6,3100.5,0.37751397]
["bitfinex-derivatives","ETHF0:USTF0",1763550671401,3.2078,3101.1,3100.5,6.14141397]
["bitfinex-derivatives","ETHF0:USTF0",1763550671596,0.00787054,3101.2,3101.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763550672097,0.00787054,3101.2,3101.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763550672309,3.2078,3101.1,3101.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763550672490,3.2078,3101.1,3100.5,0.14141397]
["bitfinex-derivatives","ETHF0:USTF0",1763550672898,3.2078,3100.7,3100.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763550676498,3.2078,3100.7,3100.5,0.14141397]
["bitfinex-derivatives","ETHF0:USTF0",1763550676698,3.2078,3100.7,3100.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763550676999,3.2078,3101.1,3101.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763550677599,3.2078,3101.1,3100.5,0.14141397]
["bitfinex-derivatives","ETHF0:USTF0",1763550677800,3.2078,3100.7,3100.5,0.14141397]
["bitfinex-derivatives","ETHF0:USTF0",1763550678696,3.2078,3100.7,3100.5,0.00711397]
["bitfinex-derivatives","ETHF0:USTF0",1763550678893,3.2078,3100.7,3100.5,0.14141397]
["bitfinex-derivatives","ETHF0:USTF0",1763550680292,3.2078,3100.7,3100.5,0.00711397]
["bitfinex-derivatives","ETHF0:USTF0",1763550680499,3.2078,3100.7,3100.5,0.14141397]
["bitfinex-derivatives","ETHF0:USTF0",1763550681092,3.2078,3100.7,3100.5,0.00711397]
["bitfinex-derivatives","ETHF0:USTF0",1763550681807,12.4326,3100.7,3099.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763550682105,3.2078,3099.6,3098.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763550682296,3.2078,3099.0,3098.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763550682700,3.21071392,3099.0,3098.5,0.13674563]
["bitfinex-derivatives","ETHF0:USTF0",1763550684795,3.2078,3098.6,3098.4,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550685001,3.2078,3098.6,3098.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763550685203,1.74119083,3098.7,3097.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763550685204,3.2078,3098.2,3097.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763550685410,3.2078,3097.7,3097.0,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763550685595,3.2078,3097.7,3097.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763550686002,3.2078,3097.7,3097.5,0.1480456]
["bitfinex-derivatives","ETHF0:USTF0",1763550686504,3.2078,3097.7,3097.5,0.0030456]
["bitfinex-derivatives","ETHF0:USTF0",1763550686904,3.2078,3097.7,3097.5,4.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763550687503,3.2078,3097.7,3097.5,0.1450456]
["bitfinex-derivatives","ETHF0:USTF0",1763550688196,3.2078,3097.7,3097.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763550688805,3.2078,3097.7,3097.5,0.1450456]
["bitfinex-derivatives","ETHF0:USTF0",1763550689411,3.2078,3098.1,3097.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763550689611,3.2078,3098.1,3097.5,0.1450456]
["bitfinex-derivatives","ETHF0:USTF0",1763550691305,3.2078,3098.1,3098.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763550691809,3.2078,3098.1,3097.5,0.1450456]
["bitfinex-derivatives","ETHF0:USTF0",1763550692416,3.2078,3098.1,3098.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763550693105,3.2078,3098.1,3097.5,0.1450456]
["bitfinex-derivatives","ETHF0:USTF0",1763550694117,3.2078,3098.1,3098.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763550694313,3.2078,3098.1,3098.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763550694717,3.2078,3098.5,3098.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763550696112,3.2078,3098.5,3098.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763550700015,3.2078,3098.1,3097.5,0.1450456]
["bitfinex-derivatives","ETHF0:USTF0",1763550700407,3.2078,3098.1,3098.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763550700612,3.2078,3098.5,3098.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763550702312,3.2078,3098.5,3098.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763550703216,3.2078,3098.1,3097.5,0.1450456]
["bitfinex-derivatives","ETHF0:USTF0",1763550703419,3.2078,3098.1,3098.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763550704623,3.2078,3098.1,3097.5,0.1450456]
["bitfinex-derivatives","ETHF0:USTF0",1763550707825,3.2078,3097.7,3097.5,0.1450456]
["bitfinex-derivatives","ETHF0:USTF0",1763550712025,3.2078,3097.7,3097.5,4.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763550712328,4.35494871,3097.7,3097.5,4.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763550712928,3.2078,3097.7,3097.5,4.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763550714130,4.35494871,3097.7,3097.5,4.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763550716831,4.948482,3097.7,3097.5,4.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763550717134,4.948482,3097.7,3096.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763550717135,5.14015089,3097.7,3096.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763550717335,3.2078,3096.8,3096.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763550717928,3.2078,3097.2,3097.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763550718229,3.21094092,3097.2,3097.1,0.00315721]
["bitfinex-derivatives","ETHF0:USTF0",1763550719533,3.21094092,3097.2,3097.1,0.24175721]
["bitfinex-derivatives","ETHF0:USTF0",1763550720531,3.21094092,3097.2,3097.1,6.24175721]
["bitfinex-derivatives","ETHF0:USTF0",1763550721136,0.00484238,3097.5,3097.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763550722130,0.00761075,3097.5,3097.1,3.21095721]
["bitfinex-derivatives","ETHF0:USTF0",1763550722534,3.21541075,3097.5,3097.1,0.00315721]
["bitfinex-derivatives","ETHF0:USTF0",1763550725539,3.2078,3097.4,3097.1,0.00315721]
["bitfinex-derivatives","ETHF0:USTF0",1763550728840,0.00761075,3097.5,3097.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763550729435,0.00761075,3097.5,3097.1,3.21095721]
["bitfinex-derivatives","ETHF0:USTF0",1763550730134,0.00761075,3097.5,3097.1,0.00315721]
["bitfinex-derivatives","ETHF0:USTF0",1763550730736,0.00761075,3097.5,3097.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763550733946,3.2078,3097.8,3097.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763550734949,3.21054897,3097.8,3097.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763550737350,3.21054897,3097.8,3097.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763550743959,3.21054897,3097.8,3097.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763550744253,3.21054897,3097.8,3097.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1763550745661,2.82268351,3097.8,3097.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1763550746465,0.00274897,3097.8,3097.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1763550746652,4.897e-05,3097.8,3097.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1763550747060,4.897e-05,3097.8,3097.7,1.95495054]
["bitfinex-derivatives","ETHF0:USTF0",1763550747251,4.897e-05,3097.8,3097.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1763550747452,4.897e-05,3097.8,3097.7,1.96375514]
["bitfinex-derivatives","ETHF0:USTF0",1763550747652,4.897e-05,3097.8,3097.7,7.96375514]
["bitfinex-derivatives","ETHF0:USTF0",1763550747848,1.15900199,3099.1,3099.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1763550748047,0.2425,3099.1,3098.6,1.159833]
["bitfinex-derivatives","ETHF0:USTF0",1763550748257,0.2425,3098.7,3098.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1763550748455,3.2078,3099.4,3098.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1763550748862,0.00484238,3099.3,3098.7,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550749064,0.2425,3098.8,3098.7,0.22874238]
["bitfinex-derivatives","ETHF0:USTF0",1763550749364,0.2425,3098.8,3098.7,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550752864,0.228,3098.1,3098.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763550753066,0.228,3098.1,3098.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763550754374,0.1347,3098.5,3098.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763550754566,0.228,3098.1,3098.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763550755375,3.2078,3098.9,3098.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763550756566,0.228,3097.8,3097.7,0.23284238]
["bitfinex-derivatives","ETHF0:USTF0",1763550756771,3.3425,3098.5,3097.7,0.23284238]
["bitfinex-derivatives","ETHF0:USTF0",1763550758781,0.228,3097.8,3097.7,0.23284238]
["bitfinex-derivatives","ETHF0:USTF0",1763550759174,0.228,3097.8,3097.7,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550759578,0.228,3097.8,3097.7,0.23284238]
["bitfinex-derivatives","ETHF0:USTF0",1763550760477,3.3425,3098.5,3097.7,0.23284238]
["bitfinex-derivatives","ETHF0:USTF0",1763550761677,3.4358,3098.5,3098.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763550762675,0.228,3098.1,3098.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763550762875,0.228,3098.1,3098.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763550763075,3.3425,3098.5,3098.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763550765884,0.228,3098.1,3098.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763550766388,3.3425,3098.5,3098.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763550768282,3.4358,3098.5,3098.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763550768590,3.2078,3098.5,3098.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763550770184,3.4358,3098.5,3098.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763550770385,0.228,3098.1,3098.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763550770986,3.3425,3098.5,3098.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763550771594,0.228,3098.1,3098.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763550774792,3.3425,3098.5,3098.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763550774987,3.3425,3098.5,3098.0,4.730033]
["bitfinex-derivatives","ETHF0:USTF0",1763550775688,3.4358,3098.5,3098.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763550776789,3.2078,3098.5,3098.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763550776997,3.4358,3098.5,3098.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763550777187,3.4358,3098.5,3098.0,4.502033]
["bitfinex-derivatives","ETHF0:USTF0",1763550777888,3.5705,3098.5,3098.0,4.502033]
["bitfinex-derivatives","ETHF0:USTF0",1763550778892,0.228,3098.2,3098.1,1.3497881]
["bitfinex-derivatives","ETHF0:USTF0",1763550779090,3.3425,3098.5,3098.1,1.3497881]
["bitfinex-derivatives","ETHF0:USTF0",1763550779298,3.3425,3098.5,3098.1,2.5096211]
["bitfinex-derivatives","ETHF0:USTF0",1763550779497,3.2078,3098.5,3098.1,2.5096211]
["bitfinex-derivatives","ETHF0:USTF0",1763550781100,3.4358,3098.5,3098.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763550781601,3.4422,3098.5,3098.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763550781900,3.4422,3098.5,3098.1,2.2816211]
["bitfinex-derivatives","ETHF0:USTF0",1763550782603,0.2344,3098.2,3098.1,2.5144211]
["bitfinex-derivatives","ETHF0:USTF0",1763550782991,3.2078,3098.5,3098.1,2.5144211]
["bitfinex-derivatives","ETHF0:USTF0",1763550783202,3.2078,3098.5,3098.4,1.3545881]
["bitfinex-derivatives","ETHF0:USTF0",1763550783598,3.4422,3098.5,3098.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763550783799,3.4422,3098.5,3098.4,1.3545881]
["bitfinex-derivatives","ETHF0:USTF0",1763550784000,3.2078,3098.5,3098.4,1.3545881]
["bitfinex-derivatives","ETHF0:USTF0",1763550784203,1.15900199,3098.9,3098.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763550784501,0.1439,3099.0,3098.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763550784502,1.30290199,3099.0,3098.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763550784798,0.2344,3099.0,3098.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763550785400,0.2344,3098.8,3098.7,1.3545881]
["bitfinex-derivatives","ETHF0:USTF0",1763550786204,0.2344,3098.6,3098.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763550787603,1.15900199,3099.2,3098.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763550788308,0.2344,3098.6,3098.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763550788802,0.2344,3098.4,3098.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763550789007,0.2344,3098.3,3098.2,1.159833]
["bitfinex-derivatives","ETHF0:USTF0",1763550789205,0.2344,3098.2,3098.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1763550789503,0.2344,3098.1,3098.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1763550790106,1.15900199,3098.7,3098.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1763550790404,3.2078,3098.5,3098.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1763550791307,3.3268,3098.5,3098.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763550792609,3.2078,3098.5,3098.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763550792809,3.3268,3098.5,3098.0,4.502033]
["bitfinex-derivatives","ETHF0:USTF0",1763550793609,3.3268,3098.5,3098.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763550794006,3.2078,3098.5,3098.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763550797312,3.3268,3098.5,3098.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763550797704,1.73850299,3098.9,3098.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763550797705,1.15900199,3098.9,3098.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763550797904,1.15900199,3099.1,3098.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763550798512,0.119,3098.7,3098.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763550799110,0.119,3098.7,3098.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763550799413,0.119,3098.6,3098.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763550800410,0.119,3098.6,3098.0,4.502033]
["bitfinex-derivatives","ETHF0:USTF0",1763550800607,0.119,3098.1,3098.0,4.734833]
["bitfinex-derivatives","ETHF0:USTF0",1763550801209,1.15900199,3098.7,3098.0,4.734833]
["bitfinex-derivatives","ETHF0:USTF0",1763550805914,1.15900199,3098.7,3098.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763550806121,0.1191,3098.6,3098.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763550806922,1.27810199,3098.8,3098.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763550808036,0.1191,3098.8,3098.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763550811537,0.1191,3098.8,3098.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763550811836,0.1191,3098.8,3098.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763550812032,3.2078,3098.9,3098.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763550813640,3.3252,3098.9,3098.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763550813840,0.1174,3098.6,3098.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763550814044,0.1174,3098.6,3098.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763550814640,0.1174,3098.6,3098.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763550817240,0.1174,3098.3,3098.1,1.159833]
["bitfinex-derivatives","ETHF0:USTF0",1763550817546,0.1174,3098.3,3098.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763550817936,1.15900199,3098.7,3098.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763550819244,0.1174,3098.3,3098.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763550819541,1.15900199,3098.7,3098.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763550819945,0.1174,3098.3,3098.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763550820140,1.15900199,3098.7,3098.0,1.532233]
["bitfinex-derivatives","ETHF0:USTF0",1763550820141,0.1174,3098.1,3098.0,1.532233]
["bitfinex-derivatives","ETHF0:USTF0",1763550820337,0.1174,3098.1,3098.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763550820536,0.1174,3098.1,3098.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763550820933,0.1174,3098.1,3098.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763550822643,0.1174,3098.1,3098.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763550823941,0.1174,3098.1,3097.7,0.00484238]
["bitfinex-derivatives","ETHF0:USTF0",1763550824146,0.1174,3097.6,3097.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763550824347,0.1174,3097.6,3097.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763550825341,3.2078,3097.8,3097.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763550831554,3.3252,3097.8,3097.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763550832450,3.3252,3097.8,3097.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763550832650,3.2078,3097.8,3097.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763550833355,3.2078,3098.2,3098.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763550834149,3.3252,3098.2,3098.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763550837157,0.1174,3098.1,3098.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763550837352,0.1174,3098.1,3098.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763550838156,4.36680199,3098.7,3098.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763550838352,0.1174,3098.6,3098.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763550840568,0.1174,3098.1,3098.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763550841161,3.2078,3098.7,3098.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763550841968,0.1174,3098.6,3098.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763550842263,3.2078,3099.1,3098.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763550842472,3.3252,3099.1,3099.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763550843072,3.3252,3099.1,3099.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763550843073,3.2078,3099.1,3099.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763550843266,0.00254696,3099.4,3099.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763550853270,3.2078,3100.0,3099.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763550853572,0.135,3100.0,3099.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763550853776,0.135,3100.0,3099.9,4.58764997]
["bitfinex-derivatives","ETHF0:USTF0",1763550853976,0.135,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550854278,0.13826248,3100.0,3099.9,3.21169385]
["bitfinex-derivatives","ETHF0:USTF0",1763550854982,0.36746248,3100.0,3099.9,3.21169385]
["bitfinex-derivatives","ETHF0:USTF0",1763550856071,0.13826248,3100.0,3099.9,3.21169385]
["bitfinex-derivatives","ETHF0:USTF0",1763550857467,0.13826248,3100.0,3099.9,4.35944382]
["bitfinex-derivatives","ETHF0:USTF0",1763550859582,0.00326248,3100.0,3099.9,4.35944382]
["bitfinex-derivatives","ETHF0:USTF0",1763550859872,0.00484238,3100.3,3099.9,4.35944382]
["bitfinex-derivatives","ETHF0:USTF0",1763550861079,0.00728132,3100.3,3099.9,4.35944382]
["bitfinex-derivatives","ETHF0:USTF0",1763550861480,0.00728132,3100.3,3100.2,1.14774997]
["bitfinex-derivatives","ETHF0:USTF0",1763550861679,0.135,3100.5,3100.2,1.14774997]
["bitfinex-derivatives","ETHF0:USTF0",1763550861875,0.135,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550862074,0.3642,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550862574,0.36742213,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550864372,0.13822213,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550867584,0.36742213,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550868173,0.13822213,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550868574,0.36542213,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550869486,0.13822213,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550869789,0.36542213,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550870289,0.13822213,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550872090,0.14622213,3101.0,3100.9,4.35554997]
["bitfinex-derivatives","ETHF0:USTF0",1763550872478,0.14622213,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550874687,2.213e-05,3101.0,3100.9,4.35554997]
["bitfinex-derivatives","ETHF0:USTF0",1763550877791,0.14622213,3101.0,3100.9,4.35554997]
["bitfinex-derivatives","ETHF0:USTF0",1763550879392,2.213e-05,3101.0,3100.9,4.35554997]
["bitfinex-derivatives","ETHF0:USTF0",1763550879790,0.14622213,3101.0,3100.9,4.35554997]
["bitfinex-derivatives","ETHF0:USTF0",1763550882601,0.37352213,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550882800,0.37352213,3101.0,3100.9,4.32751273]
["bitfinex-derivatives","ETHF0:USTF0",1763550883795,0.14622213,3101.0,3100.9,4.32751273]
["bitfinex-derivatives","ETHF0:USTF0",1763550888104,2.213e-05,3101.0,3100.9,4.32751273]
["bitfinex-derivatives","ETHF0:USTF0",1763550888705,0.14622213,3101.0,3100.9,4.32751273]
["bitfinex-derivatives","ETHF0:USTF0",1763550889297,0.14622213,3101.0,3100.9,5.44722546]
["bitfinex-derivatives","ETHF0:USTF0",1763550889298,2.213e-05,3101.0,3100.9,5.44722546]
["bitfinex-derivatives","ETHF0:USTF0",1763550889501,2.213e-05,3101.0,3100.9,4.32751273]
["bitfinex-derivatives","ETHF0:USTF0",1763550892110,2.213e-05,3101.0,3100.9,7.18697497]
["bitfinex-derivatives","ETHF0:USTF0",1763550893822,4.238e-05,3101.3,3100.9,5.44722546]
["bitfinex-derivatives","ETHF0:USTF0",1763550894023,4.238e-05,3101.3,3101.2,1.11971273]
["bitfinex-derivatives","ETHF0:USTF0",1763550894916,0.00271861,3101.3,3101.2,1.11971273]
["bitfinex-derivatives","ETHF0:USTF0",1763550903525,0.135,3102.5,3101.2,8.23942546]
["bitfinex-derivatives","ETHF0:USTF0",1763550903727,0.1462,3103.0,3102.4,4.32751273]
["bitfinex-derivatives","ETHF0:USTF0",1763550904030,0.1364,3103.0,3102.9,4.93903247]
["bitfinex-derivatives","ETHF0:USTF0",1763550904231,0.3593,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550904437,0.36295079,3103.0,3102.9,3.21076604]
["bitfinex-derivatives","ETHF0:USTF0",1763550904729,6.36295079,3103.0,3102.9,3.21076604]
["bitfinex-derivatives","ETHF0:USTF0",1763550905227,6.36295079,3103.0,3102.9,4.33047877]
["bitfinex-derivatives","ETHF0:USTF0",1763550905427,0.36295079,3103.0,3102.9,4.33047877]
["bitfinex-derivatives","ETHF0:USTF0",1763550905735,0.14005079,3103.0,3102.9,4.33047877]
["bitfinex-derivatives","ETHF0:USTF0",1763550907231,0.00365079,3103.0,3102.9,5.4501915]
["bitfinex-derivatives","ETHF0:USTF0",1763550907524,0.00481611,3103.3,3102.9,4.33047877]
["bitfinex-derivatives","ETHF0:USTF0",1763550907726,0.00481611,3103.3,3103.2,1.11971273]
["bitfinex-derivatives","ETHF0:USTF0",1763550907934,0.22771611,3103.3,3103.2,1.11971273]
["bitfinex-derivatives","ETHF0:USTF0",1763550908238,0.3593,3103.0,3102.9,3.21076604]
["bitfinex-derivatives","ETHF0:USTF0",1763550908439,0.36302856,3103.0,3102.9,3.21076604]
["bitfinex-derivatives","ETHF0:USTF0",1763550909436,0.36302856,3103.0,3102.9,4.33047877]
["bitfinex-derivatives","ETHF0:USTF0",1763550910232,0.14012856,3103.0,3102.9,4.33047877]
["bitfinex-derivatives","ETHF0:USTF0",1763550910533,0.36302856,3103.0,3102.9,3.21076604]
["bitfinex-derivatives","ETHF0:USTF0",1763550910936,0.36302856,3103.0,3102.9,2.47226604]
["bitfinex-derivatives","ETHF0:USTF0",1763550912030,0.2229,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550912930,0.2229,3102.2,3102.1,3.21181932]
["bitfinex-derivatives","ETHF0:USTF0",1763550916138,0.1364,3102.5,3102.1,3.21601932]
["bitfinex-derivatives","ETHF0:USTF0",1763550916736,0.2229,3102.2,3102.1,3.21601932]
["bitfinex-derivatives","ETHF0:USTF0",1763550917330,0.1364,3102.5,3102.1,3.21601932]
["bitfinex-derivatives","ETHF0:USTF0",1763550917732,0.2229,3102.2,3102.1,3.21601932]
["bitfinex-derivatives","ETHF0:USTF0",1763550917933,0.2229,3102.2,3102.1,3.21181932]
["bitfinex-derivatives","ETHF0:USTF0",1763550919039,0.2229,3102.2,3102.1,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1763550920743,0.2229,3101.9,3101.8,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1763550920944,0.2229,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550921243,0.2229,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550921638,0.2229,3101.4,3101.3,3.22306485]
["bitfinex-derivatives","ETHF0:USTF0",1763550923042,0.2229,3101.4,3101.3,3.21006485]
["bitfinex-derivatives","ETHF0:USTF0",1763550924040,0.1364,3101.5,3101.4,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1763550924438,0.2224,3101.4,3101.3,3.21006485]
["bitfinex-derivatives","ETHF0:USTF0",1763550924637,0.2224,3101.4,3101.3,3.22346485]
["bitfinex-derivatives","ETHF0:USTF0",1763550925045,0.1364,3101.5,3101.4,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1763550928251,0.0048345,3101.7,3101.6,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1763550934849,0.2272345,3101.7,3101.6,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1763550935050,0.0048345,3101.7,3101.6,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1763550937953,0.2307,3101.6,3101.5,1.15210519]
["bitfinex-derivatives","ETHF0:USTF0",1763550938159,0.2307,3101.4,3101.3,3.21006485]
["bitfinex-derivatives","ETHF0:USTF0",1763550939558,0.2307,3101.4,3101.3,3.22156485]
["bitfinex-derivatives","ETHF0:USTF0",1763550940259,0.2307,3101.4,3101.3,4.37367004]
["bitfinex-derivatives","ETHF0:USTF0",1763550941959,0.2307,3101.4,3101.3,4.37727648]
["bitfinex-derivatives","ETHF0:USTF0",1763550942161,0.2307,3101.4,3101.3,3.22156485]
["bitfinex-derivatives","ETHF0:USTF0",1763550942956,0.2307,3101.4,3101.3,4.37758893]
["bitfinex-derivatives","ETHF0:USTF0",1763550943357,0.2307,3101.4,3101.3,2.15090377]
["bitfinex-derivatives","ETHF0:USTF0",1763550948064,0.2307,3101.4,3101.3,0.00226485]
["bitfinex-derivatives","ETHF0:USTF0",1763550948271,3.4385,3101.4,3101.3,0.00226485]
["bitfinex-derivatives","ETHF0:USTF0",1763550954378,0.2307,3100.9,3100.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763550955281,0.2307,3100.9,3100.8,3.44523914]
["bitfinex-derivatives","ETHF0:USTF0",1763550958093,0.2307,3100.9,3100.8,0.00273914]
["bitfinex-derivatives","ETHF0:USTF0",1763550960489,0.2307,3100.9,3100.8,0.23743914]
["bitfinex-derivatives","ETHF0:USTF0",1763550960698,3.2078,3101.4,3100.8,0.23743914]
["bitfinex-derivatives","ETHF0:USTF0",1763550961195,0.2307,3100.9,3100.8,0.23743914]
["bitfinex-derivatives","ETHF0:USTF0",1763550961591,3.4521,3101.4,3101.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763550961782,0.2491345,3101.7,3101.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763550963594,0.0048345,3101.7,3101.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763550963988,3.4521,3102.4,3102.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763550964886,0.2443,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550965288,0.2443,3101.9,3101.8,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763550967792,0.2443,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550968591,0.2443,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550968894,0.2443,3101.4,3101.3,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763550969995,3.3431,3102.0,3101.3,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763550970990,3.4521,3102.0,3101.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763550971186,3.2078,3102.0,3101.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763550971391,0.2491345,3102.2,3102.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763550972193,0.0048345,3102.2,3102.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763550972791,0.0048345,3102.2,3102.1,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763550973892,0.2491345,3102.2,3102.1,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763550974091,0.0048345,3102.2,3102.1,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763550976997,0.24802856,3103.0,3102.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763550977189,0.38332856,3103.0,3102.9,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763550977590,0.38332856,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550977898,0.3796,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550978400,0.2443,3102.2,3102.1,0.2463345]
["bitfinex-derivatives","ETHF0:USTF0",1763550980897,0.1353,3102.5,3102.1,0.2463345]
["bitfinex-derivatives","ETHF0:USTF0",1763550981604,0.2443,3102.5,3102.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763550981804,0.3796,3102.5,3102.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763550982006,0.3796,3102.5,3102.1,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1763550982204,0.2443,3102.2,3102.1,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1763550989509,0.2272,3101.3,3101.2,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763550989909,0.2272,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550990922,0.2272,3101.3,3101.2,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763550992113,0.2272,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763550993416,0.2272,3101.3,3100.9,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1763550993614,0.3791,3101.0,3100.9,0.2313345]
["bitfinex-derivatives","ETHF0:USTF0",1763550994725,0.3791,3101.0,3100.9,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1763550994908,0.3791,3101.0,3100.9,0.2313345]
["bitfinex-derivatives","ETHF0:USTF0",1763550995109,0.3791,3101.0,3100.9,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1763550996524,0.3791,3101.0,3100.8,0.00273914]
["bitfinex-derivatives","ETHF0:USTF0",1763550996717,0.2331,3100.1,3100.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763550997620,0.2331,3100.5,3100.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763550997819,0.3824611,3100.5,3100.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763550998125,0.3824611,3100.5,3100.0,0.15004475]
["bitfinex-derivatives","ETHF0:USTF0",1763550999320,0.2364611,3100.5,3100.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763550999522,0.0033611,3100.5,3100.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763550999723,0.2364611,3100.5,3100.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763551000029,0.3824611,3100.5,3100.0,0.15004475]
["bitfinex-derivatives","ETHF0:USTF0",1763551000324,0.3824611,3100.5,3100.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763551000527,0.2364611,3100.5,3100.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763551001923,0.3824611,3100.5,3100.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763551003130,0.2331,3100.1,3100.0,0.00384475]
["bitfinex-derivatives","ETHF0:USTF0",1763551003325,0.2331,3100.1,3100.0,0.23034475]
["bitfinex-derivatives","ETHF0:USTF0",1763551003521,0.2331,3100.1,3100.0,0.36644475]
["bitfinex-derivatives","ETHF0:USTF0",1763551003826,0.0033611,3100.5,3100.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763551004630,0.2364611,3100.5,3100.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763551004928,0.3824611,3100.5,3100.0,0.13994475]
["bitfinex-derivatives","ETHF0:USTF0",1763551005328,0.3824611,3100.5,3100.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763551006530,0.3824611,3100.5,3100.0,0.13994475]
["bitfinex-derivatives","ETHF0:USTF0",1763551008930,0.2331,3100.1,3100.0,0.36644475]
["bitfinex-derivatives","ETHF0:USTF0",1763551009125,0.2331,3100.1,3100.0,0.00384475]
["bitfinex-derivatives","ETHF0:USTF0",1763551009320,0.1493611,3100.5,3100.0,0.36644475]
["bitfinex-derivatives","ETHF0:USTF0",1763551010233,0.2331,3100.1,3100.0,0.36644475]
["bitfinex-derivatives","ETHF0:USTF0",1763551011032,0.2331,3100.1,3100.0,0.23034475]
["bitfinex-derivatives","ETHF0:USTF0",1763551011234,0.2331,3100.1,3100.0,0.00384475]
["bitfinex-derivatives","ETHF0:USTF0",1763551011630,0.1493611,3100.5,3100.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763551011631,0.0033611,3100.5,3100.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763551011833,1.15537757,3100.8,3100.4,4.94967122]
["bitfinex-derivatives","ETHF0:USTF0",1763551012135,0.146,3101.5,3100.5,7.15602408]
["bitfinex-derivatives","ETHF0:USTF0",1763551012334,0.3791,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551012529,0.3791,3101.5,3100.3,1.73123247]
["bitfinex-derivatives","ETHF0:USTF0",1763551012530,0.2331,3101.1,3100.6,4.07009834]
["bitfinex-derivatives","ETHF0:USTF0",1763551012831,0.2331,3100.1,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551013230,3.4409,3100.1,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551013834,0.2331,3100.1,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551014233,3.4409,3100.1,3099.3,4.07009834]
["bitfinex-derivatives","ETHF0:USTF0",1763551014534,3.4409,3100.1,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551015837,0.2331,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551016229,0.2331,3099.4,3098.9,0.86229834]
["bitfinex-derivatives","ETHF0:USTF0",1763551016230,0.146,3099.0,3098.8,0.86229834]
["bitfinex-derivatives","ETHF0:USTF0",1763551016830,0.146,3099.0,3098.8,0.86509751]
["bitfinex-derivatives","ETHF0:USTF0",1763551017530,0.2331,3098.9,3098.8,0.00279917]
["bitfinex-derivatives","ETHF0:USTF0",1763551017735,0.23723324,3098.9,3098.8,0.00279917]
["bitfinex-derivatives","ETHF0:USTF0",1763551017929,0.00413324,3098.9,3098.8,0.00279917]
["bitfinex-derivatives","ETHF0:USTF0",1763551018132,0.146,3099.0,3098.8,0.00279917]
["bitfinex-derivatives","ETHF0:USTF0",1763551018535,0.2331,3098.9,3098.8,0.00279917]
["bitfinex-derivatives","ETHF0:USTF0",1763551019036,3.44494076,3098.9,3098.8,0.00279917]
["bitfinex-derivatives","ETHF0:USTF0",1763551019338,0.2331,3098.7,3098.6,0.0048345]
["bitfinex-derivatives","ETHF0:USTF0",1763551020334,0.2331,3098.7,3098.6,0.00810377]
["bitfinex-derivatives","ETHF0:USTF0",1763551020533,0.2331,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551021630,0.2331,3098.3,3098.2,3.21177863]
["bitfinex-derivatives","ETHF0:USTF0",1763551021830,0.146,3098.5,3098.2,3.21177863]
["bitfinex-derivatives","ETHF0:USTF0",1763551024040,0.2372,3098.3,3098.2,0.00397863]
["bitfinex-derivatives","ETHF0:USTF0",1763551024739,3.3538,3098.5,3097.8,3.08424924]
["bitfinex-derivatives","ETHF0:USTF0",1763551024740,0.2372,3097.9,3097.8,3.08424924]
["bitfinex-derivatives","ETHF0:USTF0",1763551025639,0.2372,3097.9,3097.8,3.08746694]
["bitfinex-derivatives","ETHF0:USTF0",1763551025839,3.445,3097.9,3097.8,0.0032177]
["bitfinex-derivatives","ETHF0:USTF0",1763551026440,0.372,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551027340,0.372,3097.0,3096.9,3.21129255]
["bitfinex-derivatives","ETHF0:USTF0",1763551028342,0.1348,3097.0,3096.9,3.21129255]
["bitfinex-derivatives","ETHF0:USTF0",1763551028745,0.372,3097.0,3096.9,3.21129255]
["bitfinex-derivatives","ETHF0:USTF0",1763551029045,0.372,3097.0,3096.9,0.00349255]
["bitfinex-derivatives","ETHF0:USTF0",1763551030938,0.1348,3097.0,3096.9,0.00349255]
["bitfinex-derivatives","ETHF0:USTF0",1763551033245,0.372,3097.0,3096.9,0.00349255]
["bitfinex-derivatives","ETHF0:USTF0",1763551034546,0.1348,3097.0,3096.9,0.00349255]
["bitfinex-derivatives","ETHF0:USTF0",1763551035745,0.00484246,3097.3,3096.9,3.21129255]
["bitfinex-derivatives","ETHF0:USTF0",1763551036142,0.1348,3097.0,3096.9,3.21129255]
["bitfinex-derivatives","ETHF0:USTF0",1763551038048,0.372,3097.0,3096.9,3.21129255]
["bitfinex-derivatives","ETHF0:USTF0",1763551041155,0.372,3097.0,3096.9,0.00349255]
["bitfinex-derivatives","ETHF0:USTF0",1763551045073,0.2227,3096.2,3096.1,4.07009834]
["bitfinex-derivatives","ETHF0:USTF0",1763551045268,0.2227,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551045967,0.1394,3096.0,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551046168,0.14214644,3096.0,3095.7,3.21006817]
["bitfinex-derivatives","ETHF0:USTF0",1763551046367,0.2227,3095.8,3095.7,3.21006817]
["bitfinex-derivatives","ETHF0:USTF0",1763551046564,0.14214644,3096.0,3095.7,3.21006817]
["bitfinex-derivatives","ETHF0:USTF0",1763551048461,0.2227,3095.8,3095.7,3.21006817]
["bitfinex-derivatives","ETHF0:USTF0",1763551050766,0.14214644,3096.0,3095.7,3.21006817]
["bitfinex-derivatives","ETHF0:USTF0",1763551051666,0.00274644,3096.0,3095.7,3.21006817]
["bitfinex-derivatives","ETHF0:USTF0",1763551052064,0.14584644,3096.0,3095.7,3.21006817]
["bitfinex-derivatives","ETHF0:USTF0",1763551053271,0.2375,3095.8,3095.7,3.21006817]
["bitfinex-derivatives","ETHF0:USTF0",1763551055168,0.14584644,3096.0,3095.7,3.21006817]
["bitfinex-derivatives","ETHF0:USTF0",1763551055370,0.14584644,3096.0,3095.7,4.07236651]
["bitfinex-derivatives","ETHF0:USTF0",1763551055569,0.14584644,3096.0,3095.9,0.86229834]
["bitfinex-derivatives","ETHF0:USTF0",1763551055771,0.00274644,3096.0,3095.8,1.15602408]
["bitfinex-derivatives","ETHF0:USTF0",1763551056069,4.644e-05,3096.0,3095.9,1.15602408]
["bitfinex-derivatives","ETHF0:USTF0",1763551056368,4.644e-05,3096.0,3095.8,1.73123247]
["bitfinex-derivatives","ETHF0:USTF0",1763551057378,0.14314644,3096.0,3095.9,1.1568596]
["bitfinex-derivatives","ETHF0:USTF0",1763551057570,0.14314644,3096.0,3095.9,0.86791823]
["bitfinex-derivatives","ETHF0:USTF0",1763551057766,4.644e-05,3096.0,3095.9,0.86791823]
["bitfinex-derivatives","ETHF0:USTF0",1763551057970,4.644e-05,3096.0,3095.8,1.1568596]
["bitfinex-derivatives","ETHF0:USTF0",1763551058169,0.14314644,3096.0,3095.9,0.86778422]
["bitfinex-derivatives","ETHF0:USTF0",1763551058476,0.14314644,3096.0,3095.9,0.86784808]
["bitfinex-derivatives","ETHF0:USTF0",1763551059579,0.14314644,3096.0,3095.8,1.1568596]
["bitfinex-derivatives","ETHF0:USTF0",1763551060373,4.644e-05,3096.0,3095.9,1.1568596]
["bitfinex-derivatives","ETHF0:USTF0",1763551060574,4.644e-05,3096.0,3095.9,1.73123247]
["bitfinex-derivatives","ETHF0:USTF0",1763551060784,4.644e-05,3096.0,3095.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763551061982,4.644e-05,3096.0,3095.9,7.73508187]
["bitfinex-derivatives","ETHF0:USTF0",1763551062167,4.644e-05,3096.0,3095.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763551062874,4.644e-05,3096.0,3095.7,3.21006817]
["bitfinex-derivatives","ETHF0:USTF0",1763551063078,4.644e-05,3096.0,3095.7,9.21006817]
["bitfinex-derivatives","ETHF0:USTF0",1763551063879,0.1348,3097.0,3095.9,2.31005652]
["bitfinex-derivatives","ETHF0:USTF0",1763551064079,0.1348,3097.0,3096.7,4.0749216]
["bitfinex-derivatives","ETHF0:USTF0",1763551064875,0.13729406,3097.0,3096.7,4.0749216]
["bitfinex-derivatives","ETHF0:USTF0",1763551067587,0.2375,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551068385,0.13729406,3097.0,3096.7,4.0749216]
["bitfinex-derivatives","ETHF0:USTF0",1763551068883,0.1348,3097.5,3096.9,3.08945367]
["bitfinex-derivatives","ETHF0:USTF0",1763551069184,0.1431,3097.5,3097.4,1.15513568]
["bitfinex-derivatives","ETHF0:USTF0",1763551069685,0.3806,3097.5,3097.4,1.15513568]
["bitfinex-derivatives","ETHF0:USTF0",1763551069888,0.14546187,3097.5,3097.3,4.36293568]
["bitfinex-derivatives","ETHF0:USTF0",1763551070084,0.00236187,3097.5,3097.3,4.36293568]
["bitfinex-derivatives","ETHF0:USTF0",1763551070288,0.00236187,3097.5,3097.4,0.86595838]
["bitfinex-derivatives","ETHF0:USTF0",1763551070887,0.14546187,3097.5,3097.4,0.86595838]
["bitfinex-derivatives","ETHF0:USTF0",1763551071089,0.38296187,3097.5,3097.4,0.86595838]
["bitfinex-derivatives","ETHF0:USTF0",1763551071786,0.38296187,3097.5,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551071987,0.2375,3097.2,3097.1,0.87080084]
["bitfinex-derivatives","ETHF0:USTF0",1763551072187,0.2375,3097.2,3097.1,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1763551080096,0.2375,3097.2,3097.1,4.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763551080293,0.2375,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551080687,0.2375,3096.3,3096.2,0.86595838]
["bitfinex-derivatives","ETHF0:USTF0",1763551080883,0.2375,3096.1,3096.0,4.07375838]
["bitfinex-derivatives","ETHF0:USTF0",1763551081094,0.2375,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551081289,0.2375,3095.8,3095.7,0.86822655]
["bitfinex-derivatives","ETHF0:USTF0",1763551081493,0.2375,3095.8,3095.7,0.00226817]
["bitfinex-derivatives","ETHF0:USTF0",1763551081889,0.2349,3095.2,3095.1,0.86595838]
["bitfinex-derivatives","ETHF0:USTF0",1763551082199,0.2349,3094.9,3094.8,0.86595838]
["bitfinex-derivatives","ETHF0:USTF0",1763551082392,0.2349,3094.8,3094.7,4.07375838]
["bitfinex-derivatives","ETHF0:USTF0",1763551082902,0.2349,3094.8,3094.7,4.07650021]
["bitfinex-derivatives","ETHF0:USTF0",1763551082903,0.23838665,3094.8,3094.7,4.07650021]
["bitfinex-derivatives","ETHF0:USTF0",1763551083197,0.23838665,3094.8,3094.7,3.21054183]
["bitfinex-derivatives","ETHF0:USTF0",1763551084999,0.00348665,3094.8,3094.7,3.21054183]
["bitfinex-derivatives","ETHF0:USTF0",1763551090400,0.23838665,3094.8,3094.7,3.21054183]
["bitfinex-derivatives","ETHF0:USTF0",1763551091697,0.1448,3094.5,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551092316,0.2349,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551092508,0.2349,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551092699,3.2078,3094.3,3093.7,3.21067711]
["bitfinex-derivatives","ETHF0:USTF0",1763551093207,3.21264246,3094.3,3093.7,3.21067711]
["bitfinex-derivatives","ETHF0:USTF0",1763551093698,0.1448,3094.0,3093.7,3.21067711]
["bitfinex-derivatives","ETHF0:USTF0",1763551095994,3.21264246,3094.3,3093.7,3.21067711]
["bitfinex-derivatives","ETHF0:USTF0",1763551096908,3.21264246,3094.3,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551096909,0.00484246,3094.3,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551097108,3.2078,3095.7,3094.1,6.00704991]
["bitfinex-derivatives","ETHF0:USTF0",1763551097301,3.2078,3095.7,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551098112,0.1448,3095.0,3094.9,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1763551099913,0.14755063,3095.5,3094.9,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1763551100501,0.14755063,3095.5,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551102211,0.14755063,3095.5,3095.0,4.07375838]
["bitfinex-derivatives","ETHF0:USTF0",1763551103203,0.14755063,3095.5,3095.1,0.86595838]
["bitfinex-derivatives","ETHF0:USTF0",1763551103809,0.14755063,3095.5,3095.0,4.07375838]
["bitfinex-derivatives","ETHF0:USTF0",1763551104112,0.14755063,3095.5,3095.1,0.86595838]
["bitfinex-derivatives","ETHF0:USTF0",1763551106115,0.2364,3095.1,3094.9,0.87080084]
["bitfinex-derivatives","ETHF0:USTF0",1763551106308,0.144,3095.0,3094.9,0.87080084]
["bitfinex-derivatives","ETHF0:USTF0",1763551106711,0.3804,3095.0,3094.9,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1763551108219,0.144,3095.0,3094.9,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1763551108412,0.144,3095.0,3094.9,0.87080084]
["bitfinex-derivatives","ETHF0:USTF0",1763551108613,0.3804,3095.0,3094.9,0.87080084]
["bitfinex-derivatives","ETHF0:USTF0",1763551109317,0.3804,3095.0,3094.9,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1763551110520,0.3804,3095.0,3094.9,1.15997814]
["bitfinex-derivatives","ETHF0:USTF0",1763551110718,0.3804,3095.0,3094.9,0.87414999]
["bitfinex-derivatives","ETHF0:USTF0",1763551111815,0.3804,3095.0,3094.9,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1763551112915,0.144,3095.0,3094.9,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1763551113221,0.144,3095.0,3094.9,1.73908567]
["bitfinex-derivatives","ETHF0:USTF0",1763551113424,0.14755063,3095.5,3094.9,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1763551113720,0.14755063,3095.5,3095.3,0.86958129]
["bitfinex-derivatives","ETHF0:USTF0",1763551113913,0.14755063,3095.5,3095.3,1.15944173]
["bitfinex-derivatives","ETHF0:USTF0",1763551115120,0.14755063,3095.5,3095.4,0.86940366]
["bitfinex-derivatives","ETHF0:USTF0",1763551116122,0.38075063,3095.5,3095.4,0.86940366]
["bitfinex-derivatives","ETHF0:USTF0",1763551116621,0.14755063,3095.5,3095.4,0.86940366]
["bitfinex-derivatives","ETHF0:USTF0",1763551117522,0.14755063,3095.5,3095.4,1.15944173]
["bitfinex-derivatives","ETHF0:USTF0",1763551118120,0.14755063,3095.5,3095.3,1.15944173]
["bitfinex-derivatives","ETHF0:USTF0",1763551118420,0.14755063,3095.5,3095.4,1.15944173]
["bitfinex-derivatives","ETHF0:USTF0",1763551119216,0.00275063,3095.5,3095.3,1.73916259]
["bitfinex-derivatives","ETHF0:USTF0",1763551119414,0.00484246,3095.6,3095.4,1.73916259]
["bitfinex-derivatives","ETHF0:USTF0",1763551119618,0.1448,3096.0,3095.2,2.31005652]
["bitfinex-derivatives","ETHF0:USTF0",1763551119820,0.1448,3096.0,3095.9,0.8689604]
["bitfinex-derivatives","ETHF0:USTF0",1763551120021,0.1448,3096.0,3095.8,1.15861386]
["bitfinex-derivatives","ETHF0:USTF0",1763551120215,0.1448,3096.0,3095.9,0.86864661]
["bitfinex-derivatives","ETHF0:USTF0",1763551120420,0.14786666,3096.0,3095.9,1.16207439]
["bitfinex-derivatives","ETHF0:USTF0",1763551120724,0.00306666,3096.0,3095.9,1.16207439]
["bitfinex-derivatives","ETHF0:USTF0",1763551121128,0.14406666,3096.0,3095.9,1.16207439]
["bitfinex-derivatives","ETHF0:USTF0",1763551122317,0.37726666,3096.0,3095.9,1.16207439]
["bitfinex-derivatives","ETHF0:USTF0",1763551122522,0.37726666,3096.0,3095.9,0.87158747]
["bitfinex-derivatives","ETHF0:USTF0",1763551122724,0.37726666,3096.0,3095.9,0.00346053]
["bitfinex-derivatives","ETHF0:USTF0",1763551130629,0.37726666,3096.0,3095.9,0.87158747]
["bitfinex-derivatives","ETHF0:USTF0",1763551131537,0.37726666,3096.0,3095.9,0.00346053]
["bitfinex-derivatives","ETHF0:USTF0",1763551135138,3.58506666,3096.0,3095.9,0.00346053]
["bitfinex-derivatives","ETHF0:USTF0",1763551139246,3.58506666,3096.0,3095.9,0.87158747]
["bitfinex-derivatives","ETHF0:USTF0",1763551140946,3.58506666,3096.0,3095.9,0.00346053]
["bitfinex-derivatives","ETHF0:USTF0",1763551141352,3.58506666,3096.0,3095.8,0.86812694]
["bitfinex-derivatives","ETHF0:USTF0",1763551141353,0.2332,3095.9,3095.8,0.86812694]
["bitfinex-derivatives","ETHF0:USTF0",1763551141553,0.2332,3095.8,3095.7,0.86812694]
["bitfinex-derivatives","ETHF0:USTF0",1763551141756,0.231,3095.6,3095.5,0.12802694]
["bitfinex-derivatives","ETHF0:USTF0",1763551142052,3.4388,3095.6,3095.5,0.12802694]
["bitfinex-derivatives","ETHF0:USTF0",1763551142247,0.231,3095.3,3095.2,1.15861386]
["bitfinex-derivatives","ETHF0:USTF0",1763551142450,0.231,3095.2,3095.1,1.15861386]
["bitfinex-derivatives","ETHF0:USTF0",1763551142649,3.4388,3095.2,3095.1,1.16257555]
["bitfinex-derivatives","ETHF0:USTF0",1763551143254,3.4388,3095.2,3095.1,0.00396169]
["bitfinex-derivatives","ETHF0:USTF0",1763551143750,3.2078,3095.2,3095.1,1.38006689]
["bitfinex-derivatives","ETHF0:USTF0",1763551144056,0.3759,3095.5,3095.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763551144256,3.2078,3095.6,3095.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763551144555,3.4388,3095.6,3095.5,1.37523772]
["bitfinex-derivatives","ETHF0:USTF0",1763551145754,3.2078,3095.6,3095.5,1.37523772]
["bitfinex-derivatives","ETHF0:USTF0",1763551145956,3.2078,3095.6,3095.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763551146150,3.4388,3095.6,3095.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763551146859,3.4388,3095.6,3095.5,1.16141469]
["bitfinex-derivatives","ETHF0:USTF0",1763551147056,0.3759,3095.5,3095.4,1.16141469]
["bitfinex-derivatives","ETHF0:USTF0",1763551147357,0.3759,3095.5,3095.4,1.37521469]
["bitfinex-derivatives","ETHF0:USTF0",1763551147558,0.3759,3095.5,3095.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763551147753,3.2078,3095.6,3095.3,1.7379208]
["bitfinex-derivatives","ETHF0:USTF0",1763551147949,3.2078,3095.6,3095.5,1.37515276]
["bitfinex-derivatives","ETHF0:USTF0",1763551148147,3.2078,3095.6,3095.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763551148351,3.2078,3095.6,3095.5,7.9517208]
["bitfinex-derivatives","ETHF0:USTF0",1763551148750,0.00306666,3096.0,3095.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763551148955,0.00306666,3096.0,3095.9,1.37479904]
["bitfinex-derivatives","ETHF0:USTF0",1763551149158,0.00306666,3096.0,3095.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763551149863,0.14796666,3096.0,3095.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763551150156,0.37896666,3096.0,3095.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763551150460,0.231,3095.9,3095.8,1.95529856]
["bitfinex-derivatives","ETHF0:USTF0",1763551150960,0.00306666,3096.0,3095.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763551154461,0.00306666,3096.0,3095.9,1.95529856]
["bitfinex-derivatives","ETHF0:USTF0",1763551156665,0.00484246,3096.3,3096.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1763551156865,0.00484246,3096.3,3096.2,1.95095753]
["bitfinex-derivatives","ETHF0:USTF0",1763551157263,0.00484246,3096.3,3096.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1763551157658,0.00787141,3096.3,3096.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1763551160055,0.00787141,3096.3,3096.2,1.9573769]
["bitfinex-derivatives","ETHF0:USTF0",1763551160262,0.372,3097.0,3096.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1763551161066,0.372,3097.0,3096.5,4.36517712]
["bitfinex-derivatives","ETHF0:USTF0",1763551161366,0.37472188,3097.0,3096.5,4.36517712]
["bitfinex-derivatives","ETHF0:USTF0",1763551162358,0.37472188,3097.0,3096.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1763551162763,0.37472188,3097.0,3096.5,4.36517712]
["bitfinex-derivatives","ETHF0:USTF0",1763551164665,0.00272188,3097.0,3096.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763551165271,0.15312188,3097.0,3096.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763551168673,0.00272188,3097.0,3096.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763551170374,0.00272188,3097.0,3096.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763551170773,0.00484246,3097.1,3097.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763551171074,0.00484246,3097.1,3097.0,1.51885575]
["bitfinex-derivatives","ETHF0:USTF0",1763551171469,0.26509,3097.6,3097.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763551171767,0.26776409,3097.6,3097.5,1.36399829]
["bitfinex-derivatives","ETHF0:USTF0",1763551172768,0.26776409,3097.6,3097.5,0.24212749]
["bitfinex-derivatives","ETHF0:USTF0",1763551175174,0.51226409,3097.6,3097.5,0.24212749]
["bitfinex-derivatives","ETHF0:USTF0",1763551176080,0.26776409,3097.6,3097.5,0.24212749]
["bitfinex-derivatives","ETHF0:USTF0",1763551177380,0.26776409,3097.6,3097.5,1.39453668]
["bitfinex-derivatives","ETHF0:USTF0",1763551177579,0.00484246,3097.9,3097.5,1.15653668]
["bitfinex-derivatives","ETHF0:USTF0",1763551178383,0.24934246,3097.9,3097.5,1.15653668]
["bitfinex-derivatives","ETHF0:USTF0",1763551178685,0.2527675,3097.9,3097.5,1.15653668]
["bitfinex-derivatives","ETHF0:USTF0",1763551179987,0.2445,3097.6,3097.5,1.15653668]
["bitfinex-derivatives","ETHF0:USTF0",1763551180188,0.2445,3097.6,3097.5,0.00412749]
["bitfinex-derivatives","ETHF0:USTF0",1763551180783,0.2445,3097.6,3097.5,1.15653668]
["bitfinex-derivatives","ETHF0:USTF0",1763551181181,0.0082675,3097.9,3097.5,1.15653668]
["bitfinex-derivatives","ETHF0:USTF0",1763551181381,0.2527675,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551182587,0.0082675,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551182992,0.2527675,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551187787,0.0082675,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551188087,0.2527675,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551194294,0.2527675,3097.9,3097.7,1.15240919]
["bitfinex-derivatives","ETHF0:USTF0",1763551194895,0.2527675,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551195300,0.2527675,3097.9,3097.8,4.36020919]
["bitfinex-derivatives","ETHF0:USTF0",1763551198293,0.2527675,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551198596,0.0082675,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551199190,0.0082675,3097.9,3097.8,4.94386568]
["bitfinex-derivatives","ETHF0:USTF0",1763551200693,0.2527675,3097.9,3097.8,4.94386568]
["bitfinex-derivatives","ETHF0:USTF0",1763551201294,0.0082675,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551201491,0.1449,3098.5,3097.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551201690,3.2078,3098.9,3098.4,2.88681866]
["bitfinex-derivatives","ETHF0:USTF0",1763551201895,1.8741174,3099.5,3098.8,1.73850241]
["bitfinex-derivatives","ETHF0:USTF0",1763551201896,3.2078,3099.3,3098.8,1.73850241]
["bitfinex-derivatives","ETHF0:USTF0",1763551202104,3.4423,3099.3,3099.2,2.3060254]
["bitfinex-derivatives","ETHF0:USTF0",1763551202301,3.2078,3099.3,3099.2,1.14730054]
["bitfinex-derivatives","ETHF0:USTF0",1763551202502,3.21014294,3099.3,3099.2,2.3060254]
["bitfinex-derivatives","ETHF0:USTF0",1763551202901,3.44464294,3099.3,3099.2,2.3060254]
["bitfinex-derivatives","ETHF0:USTF0",1763551203304,3.21014294,3099.3,3099.2,1.14730054]
["bitfinex-derivatives","ETHF0:USTF0",1763551203699,0.2345,3099.2,3099.1,1.15872486]
["bitfinex-derivatives","ETHF0:USTF0",1763551203899,0.2345,3099.1,3099.0,1.15872486]
["bitfinex-derivatives","ETHF0:USTF0",1763551204292,0.2345,3099.1,3098.9,0.86667572]
["bitfinex-derivatives","ETHF0:USTF0",1763551204293,0.3737,3099.0,3098.9,0.86667572]
["bitfinex-derivatives","ETHF0:USTF0",1763551204496,0.2345,3098.6,3098.5,1.15872486]
["bitfinex-derivatives","ETHF0:USTF0",1763551204699,0.2345,3098.6,3098.5,1.40022486]
["bitfinex-derivatives","ETHF0:USTF0",1763551204905,0.2345,3098.6,3098.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763551205802,0.3737,3098.5,3098.2,1.16356732]
["bitfinex-derivatives","ETHF0:USTF0",1763551206104,0.2345,3098.3,3098.2,0.24634246]
["bitfinex-derivatives","ETHF0:USTF0",1763551206905,0.1392,3098.5,3098.2,1.40506732]
["bitfinex-derivatives","ETHF0:USTF0",1763551207101,0.2345,3098.5,3098.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763551215300,3.2078,3098.9,3098.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763551215707,0.2345,3098.6,3098.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763551216015,0.2345,3098.6,3098.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763551217307,0.2345,3098.6,3098.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763551217806,0.2345,3098.6,3098.2,1.16356732]
["bitfinex-derivatives","ETHF0:USTF0",1763551218005,0.2345,3098.3,3098.2,1.40506732]
["bitfinex-derivatives","ETHF0:USTF0",1763551218208,0.2345,3098.3,3098.2,1.16356732]
["bitfinex-derivatives","ETHF0:USTF0",1763551218412,0.2345,3098.3,3098.2,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1763551220528,3.2078,3098.9,3098.2,0.24634246]
["bitfinex-derivatives","ETHF0:USTF0",1763551220825,0.2345,3098.3,3098.2,0.24634246]
["bitfinex-derivatives","ETHF0:USTF0",1763551221823,0.2345,3098.3,3098.2,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1763551224727,3.2078,3098.4,3098.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763551224926,0.2641,3098.4,3098.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763551225335,0.2641,3098.4,3098.3,4.61310054]
["bitfinex-derivatives","ETHF0:USTF0",1763551225534,0.2641,3098.3,3098.2,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1763551225828,0.2641,3098.3,3098.2,0.26284246]
["bitfinex-derivatives","ETHF0:USTF0",1763551226736,0.2641,3098.3,3098.2,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1763551235128,0.2641,3098.3,3098.2,0.26284246]
["bitfinex-derivatives","ETHF0:USTF0",1763551235336,3.2078,3098.4,3098.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763551236032,0.1392,3099.0,3098.3,5.7593254]
["bitfinex-derivatives","ETHF0:USTF0",1763551236222,0.1392,3099.0,3098.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763551237634,0.1392,3099.0,3098.5,1.30762486]
["bitfinex-derivatives","ETHF0:USTF0",1763551237833,0.2533,3098.6,3098.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763551238430,0.2533,3098.6,3098.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763551238629,0.2533,3098.5,3098.4,1.15872486]
["bitfinex-derivatives","ETHF0:USTF0",1763551239431,0.2533,3098.4,3098.3,4.36652486]
["bitfinex-derivatives","ETHF0:USTF0",1763551239636,0.2533,3098.4,3098.3,4.61202486]
["bitfinex-derivatives","ETHF0:USTF0",1763551241233,0.2533,3098.4,3098.2,1.16356732]
["bitfinex-derivatives","ETHF0:USTF0",1763551241433,0.2533,3098.3,3098.2,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1763551242526,0.2533,3097.8,3097.7,1.15984524]
["bitfinex-derivatives","ETHF0:USTF0",1763551242726,0.2533,3097.6,3097.5,1.16397273]
["bitfinex-derivatives","ETHF0:USTF0",1763551242935,0.2533,3097.6,3097.2,1.15984524]
["bitfinex-derivatives","ETHF0:USTF0",1763551243240,0.2533,3097.0,3096.9,1.15984524]
["bitfinex-derivatives","ETHF0:USTF0",1763551243537,0.2533,3097.0,3096.9,1.40534524]
["bitfinex-derivatives","ETHF0:USTF0",1763551244228,0.25563702,3097.0,3096.9,0.24949026]
["bitfinex-derivatives","ETHF0:USTF0",1763551247338,0.25563702,3097.0,3096.9,0.00399026]
["bitfinex-derivatives","ETHF0:USTF0",1763551248739,0.25563702,3097.0,3096.9,0.24949026]
["bitfinex-derivatives","ETHF0:USTF0",1763551249332,3.4611,3097.9,3097.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763551249533,3.2078,3097.9,3097.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763551249740,3.4611,3097.9,3097.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763551250134,3.4611,3097.9,3097.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763551250334,3.46401444,3097.9,3097.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763551250841,0.25621444,3097.9,3097.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763551251036,0.00291444,3097.9,3097.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763551251934,0.2533,3097.8,3097.7,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763551252335,0.25621444,3097.9,3097.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763551257748,0.2533,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551257946,3.21071444,3097.9,3097.3,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763551258946,0.2533,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551260146,0.2533,3097.4,3097.3,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763551260542,3.21071444,3097.9,3097.3,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763551260742,3.21071444,3097.9,3097.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763551260949,3.46401444,3097.9,3097.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763551261447,0.00291444,3097.9,3097.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763551264353,0.00291444,3097.9,3097.8,1.11373822]
["bitfinex-derivatives","ETHF0:USTF0",1763551265464,0.00291444,3097.9,3097.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763551265760,3.4431,3098.8,3098.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763551266152,0.2353,3098.6,3098.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763551266557,3.4431,3098.8,3098.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763551266857,0.2353,3098.6,3098.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763551269762,3.44644248,3098.8,3098.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763551271662,0.2353,3098.6,3098.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763551271864,3.44644248,3098.8,3098.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763551273161,0.2353,3098.6,3098.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763551274066,0.2353,3098.6,3098.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763551274562,3.44644248,3098.8,3098.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763551275257,3.21114248,3098.8,3098.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763551275457,0.00334248,3098.8,3098.7,1.11350649]
["bitfinex-derivatives","ETHF0:USTF0",1763551275661,0.00484246,3099.1,3099.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763551276569,0.00735839,3099.1,3099.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763551276758,0.24265839,3099.1,3099.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763551278169,0.00735839,3099.1,3099.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763551282767,3.2078,3099.7,3099.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763551283873,3.21096109,3099.7,3099.6,0.24899675]
["bitfinex-derivatives","ETHF0:USTF0",1763551284875,0.00316109,3099.7,3099.6,0.24899675]
["bitfinex-derivatives","ETHF0:USTF0",1763551289180,0.23666109,3099.7,3099.6,0.00349675]
["bitfinex-derivatives","ETHF0:USTF0",1763551289383,3.44446109,3099.7,3099.6,0.00349675]
["bitfinex-derivatives","ETHF0:USTF0",1763551292082,3.44446109,3099.7,3099.6,0.24779675]
["bitfinex-derivatives","ETHF0:USTF0",1763551292386,3.44446109,3099.7,3099.6,0.00349675]
["bitfinex-derivatives","ETHF0:USTF0",1763551300091,3.44446109,3099.7,3099.6,0.24779675]
["bitfinex-derivatives","ETHF0:USTF0",1763551300699,0.00316109,3099.7,3099.6,0.24779675]
["bitfinex-derivatives","ETHF0:USTF0",1763551300900,0.23876109,3099.7,3099.6,0.24779675]
["bitfinex-derivatives","ETHF0:USTF0",1763551301499,0.23876109,3099.7,3098.5,5.22808678]
["bitfinex-derivatives","ETHF0:USTF0",1763551301500,11.17196109,3099.7,3098.5,5.22808678]
["bitfinex-derivatives","ETHF0:USTF0",1763551301706,4.32867068,3098.6,3097.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763551301893,1.12087068,3098.7,3097.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763551301894,4.32867068,3097.6,3097.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763551302094,4.32867068,3097.6,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551302095,1.12087068,3097.1,3096.0,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763551302400,3.2078,3096.7,3096.0,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763551302596,3.2078,3096.7,3096.5,0.39941412]
["bitfinex-derivatives","ETHF0:USTF0",1763551302804,0.79239936,3096.6,3096.5,0.39941412]
["bitfinex-derivatives","ETHF0:USTF0",1763551303307,3.2078,3096.7,3096.5,0.39941412]
["bitfinex-derivatives","ETHF0:USTF0",1763551304594,3.2078,3096.7,3096.5,0.26531412]
["bitfinex-derivatives","ETHF0:USTF0",1763551304796,0.79012253,3096.6,3096.5,0.39941412]
["bitfinex-derivatives","ETHF0:USTF0",1763551305198,3.2078,3096.7,3096.5,0.39941412]
["bitfinex-derivatives","ETHF0:USTF0",1763551308394,3.2078,3096.7,3096.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763551311106,3.2078,3096.7,3096.5,0.39941412]
["bitfinex-derivatives","ETHF0:USTF0",1763551311608,3.2078,3096.7,3096.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763551312311,3.2078,3096.7,3096.5,0.39941412]
["bitfinex-derivatives","ETHF0:USTF0",1763551318814,3.2078,3096.7,3096.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763551321012,3.2078,3096.7,3096.5,0.39941412]
["bitfinex-derivatives","ETHF0:USTF0",1763551321013,0.00484246,3096.9,3096.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763551325119,3.2078,3097.2,3096.5,0.39941412]
["bitfinex-derivatives","ETHF0:USTF0",1763551325120,3.2078,3097.2,3097.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1763551325919,3.2078,3097.2,3097.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1763551326120,3.21149862,3097.2,3097.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1763551328230,0.78903139,3097.1,3097.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1763551328726,0.78903139,3097.1,3097.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763551330621,1.94840657,3097.1,3097.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1763551331123,1.94840657,3097.1,3097.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763551331327,0.78903139,3097.1,3097.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763551332732,0.78903139,3097.1,3097.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1763551332925,6.78903139,3097.1,3096.5,0.39941412]
["bitfinex-derivatives","ETHF0:USTF0",1763551333231,3.2078,3096.6,3096.5,0.39941412]
["bitfinex-derivatives","ETHF0:USTF0",1763551333428,3.99683139,3096.6,3096.5,0.39941412]
["bitfinex-derivatives","ETHF0:USTF0",1763551333627,3.99683139,3096.6,3096.5,0.75141412]
["bitfinex-derivatives","ETHF0:USTF0",1763551333828,5.73658421,3096.6,3096.5,0.75141412]
["bitfinex-derivatives","ETHF0:USTF0",1763551334132,5.73658421,3096.6,3096.5,0.39941412]
["bitfinex-derivatives","ETHF0:USTF0",1763551334434,5.73658421,3096.6,3096.5,0.75141412]
["bitfinex-derivatives","ETHF0:USTF0",1763551335432,5.73658421,3096.6,3096.5,0.39941412]
["bitfinex-derivatives","ETHF0:USTF0",1763551335628,3.99683139,3096.6,3096.5,0.39941412]
["bitfinex-derivatives","ETHF0:USTF0",1763551335829,5.73634385,3096.6,3096.5,0.75141412]
["bitfinex-derivatives","ETHF0:USTF0",1763551336235,3.99683139,3096.6,3096.5,0.75141412]
["bitfinex-derivatives","ETHF0:USTF0",1763551337137,5.73634385,3096.6,3096.5,0.75141412]
["bitfinex-derivatives","ETHF0:USTF0",1763551339525,3.99683139,3096.6,3096.5,0.75141412]
["bitfinex-derivatives","ETHF0:USTF0",1763551339731,0.80870907,3096.6,3096.5,6.75141412]
["bitfinex-derivatives","ETHF0:USTF0",1763551339926,3.2078,3097.0,3096.5,6.75141412]
["bitfinex-derivatives","ETHF0:USTF0",1763551339927,0.80870907,3096.7,3096.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1763551340122,4.94731246,3097.0,3096.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1763551340325,4.94731246,3097.0,3096.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1763551341228,3.2078,3097.0,3096.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1763551344538,0.00369862,3097.2,3097.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1763551347246,0.00369862,3097.2,3097.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763551351943,0.78972793,3097.2,3097.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763551352757,0.78972793,3097.2,3097.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1763551353449,0.0032283,3097.4,3097.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1763551353646,0.0032283,3097.4,3097.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763551354256,0.00682455,3097.4,3097.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763551359456,3.2078,3097.8,3097.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763551359658,3.2078,3097.8,3097.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763551360147,3.2078,3097.8,3097.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763551360553,3.21025486,3097.8,3097.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763551363656,0.00245486,3097.8,3097.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763551365763,0.00245486,3097.8,3097.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763551366468,0.00245486,3097.8,3097.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763551366761,0.77761742,3097.8,3097.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763551369964,3.98541742,3097.8,3097.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763551372971,3.98541742,3097.8,3097.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763551373176,0.77516256,3097.7,3097.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1763551373377,3.2078,3097.3,3097.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763551373572,3.98296256,3097.3,3097.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763551376574,0.77516256,3097.3,3097.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763551376876,1.15841972,3097.7,3097.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763551377279,1.93469548,3097.7,3097.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763551377974,1.93469548,3097.6,3097.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763551378179,1.15841972,3097.6,3097.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763551378877,2.86423699,3097.8,3097.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763551379077,1.15922172,3097.6,3097.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763551379271,1.93546399,3097.6,3097.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763551380386,0.77624227,3097.6,3097.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763551382585,7.89851194,3097.6,3096.5,0.39941412]
["bitfinex-derivatives","ETHF0:USTF0",1763551382776,4.33006967,3096.6,3096.5,0.39941412]
["bitfinex-derivatives","ETHF0:USTF0",1763551383081,6.26548356,3096.6,3096.5,0.26531412]
["bitfinex-derivatives","ETHF0:USTF0",1763551383282,5.10631194,3096.6,3096.5,0.26531412]
["bitfinex-derivatives","ETHF0:USTF0",1763551383584,5.10631194,3096.6,3096.5,0.47091412]
["bitfinex-derivatives","ETHF0:USTF0",1763551384083,5.10631194,3096.6,3096.5,0.81031412]
["bitfinex-derivatives","ETHF0:USTF0",1763551384476,5.10631194,3096.6,3096.5,0.47091412]
["bitfinex-derivatives","ETHF0:USTF0",1763551387183,5.10631194,3096.6,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551387387,1.89851194,3096.5,3095.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763551387586,1.93541389,3096.4,3095.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763551388178,11.16501389,3096.4,3095.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763551388479,1.12226967,3095.6,3095.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763551388885,3.2078,3095.7,3095.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763551389188,3.21198944,3095.7,3095.6,0.34295613]
["bitfinex-derivatives","ETHF0:USTF0",1763551389786,3.21198944,3095.7,3095.6,0.00355613]
["bitfinex-derivatives","ETHF0:USTF0",1763551392186,0.00418944,3095.7,3095.6,0.00355613]
["bitfinex-derivatives","ETHF0:USTF0",1763551392389,3.21198944,3095.7,3095.6,0.00355613]
["bitfinex-derivatives","ETHF0:USTF0",1763551396893,3.21198944,3095.7,3095.3,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1763551397094,3.21198944,3095.7,3095.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763551397095,1.89543951,3095.6,3095.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763551397394,4.33006967,3095.1,3095.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763551397592,3.2078,3095.1,3095.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763551397992,3.2078,3095.1,3095.0,0.20787053]
["bitfinex-derivatives","ETHF0:USTF0",1763551398896,3.2078,3095.1,3095.0,0.54727053]
["bitfinex-derivatives","ETHF0:USTF0",1763551399098,3.2078,3095.5,3095.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763551401197,0.00418944,3095.7,3095.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763551405602,0.00418944,3095.7,3095.6,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763551409788,3.2078,3096.3,3096.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763551409992,3.98328807,3096.3,3096.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763551410192,3.2078,3096.3,3096.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763551410895,3.21015053,3096.3,3096.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763551411201,3.98650008,3096.3,3096.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763551411501,0.77634955,3096.2,3096.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763551411806,0.77634955,3096.1,3096.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763551413203,1.93552117,3096.1,3096.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763551413600,1.93552117,3096.1,3095.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763551413806,3.2078,3095.9,3095.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763551414100,0.77634955,3095.8,3095.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763551415310,1.93552117,3095.8,3095.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763551415511,0.77634955,3095.7,3095.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763551416516,0.77634955,3095.7,3095.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763551417004,0.77634955,3095.8,3095.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763551417201,0.77634955,3095.7,3095.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763551417399,0.77634955,3095.8,3095.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763551417596,1.93552117,3095.8,3095.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763551417796,0.77634955,3095.7,3095.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763551418399,0.77634955,3095.7,3095.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763551418700,1.93552117,3095.7,3095.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763551418902,1.93552117,3095.6,3095.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763551419203,1.93552117,3095.6,3095.0,0.20787053]
["bitfinex-derivatives","ETHF0:USTF0",1763551419409,3.2078,3095.3,3095.0,0.20787053]
["bitfinex-derivatives","ETHF0:USTF0",1763551419610,0.77634955,3095.2,3095.0,0.20787053]
["bitfinex-derivatives","ETHF0:USTF0",1763551423006,1.90072332,3095.2,3095.0,0.20787053]
["bitfinex-derivatives","ETHF0:USTF0",1763551423208,0.77634955,3095.1,3095.0,0.20787053]
["bitfinex-derivatives","ETHF0:USTF0",1763551423601,0.77634955,3095.1,3095.0,0.53377053]
["bitfinex-derivatives","ETHF0:USTF0",1763551427112,3.2078,3095.3,3095.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763551427302,3.98428985,3095.3,3095.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763551429917,0.77648985,3095.3,3095.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763551433612,0.77648985,3095.3,3095.0,0.20787053]
["bitfinex-derivatives","ETHF0:USTF0",1763551433815,4.35760492,3095.6,3095.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1763551434113,5.13447459,3095.6,3095.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1763551437519,6.87323203,3095.6,3095.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1763551437711,6.87323203,3095.6,3095.0,0.20787053]
["bitfinex-derivatives","ETHF0:USTF0",1763551437904,4.35760492,3095.2,3095.0,0.20787053]
["bitfinex-derivatives","ETHF0:USTF0",1763551438107,0.77686967,3095.1,3095.0,0.20787053]
["bitfinex-derivatives","ETHF0:USTF0",1763551441309,2.51562711,3095.1,3094.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763551441519,5.51569578,3094.6,3094.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763551441716,5.13447459,3094.6,3094.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763551442513,5.13447459,3094.6,3094.5,0.0026393]
["bitfinex-derivatives","ETHF0:USTF0",1763551443623,6.29196802,3094.6,3094.5,0.4545393]
["bitfinex-derivatives","ETHF0:USTF0",1763551443920,3.98466967,3094.6,3094.5,0.4545393]
["bitfinex-derivatives","ETHF0:USTF0",1763551445225,0.77686967,3094.6,3094.5,0.4545393]
["bitfinex-derivatives","ETHF0:USTF0",1763551445521,0.00484246,3094.9,3094.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763551445920,0.78244547,3094.9,3094.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763551451522,0.78244547,3094.9,3094.5,0.1699393]
["bitfinex-derivatives","ETHF0:USTF0",1763551451725,0.77760301,3094.8,3094.5,0.1699393]
["bitfinex-derivatives","ETHF0:USTF0",1763551452224,0.77760301,3094.8,3094.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763551464336,0.77760301,3094.8,3094.5,0.1699393]
["bitfinex-derivatives","ETHF0:USTF0",1763551464632,1.9399389,3094.9,3094.5,0.1699393]
["bitfinex-derivatives","ETHF0:USTF0",1763551464826,0.77760301,3094.8,3094.5,0.1699393]
["bitfinex-derivatives","ETHF0:USTF0",1763551469137,1.92740793,3094.8,3094.5,0.1699393]
["bitfinex-derivatives","ETHF0:USTF0",1763551469335,3.98540301,3094.7,3094.5,0.1699393]
["bitfinex-derivatives","ETHF0:USTF0",1763551469531,0.77760301,3094.6,3094.5,0.1699393]
["bitfinex-derivatives","ETHF0:USTF0",1763551473142,0.77760301,3094.6,3094.5,0.4406393]
["bitfinex-derivatives","ETHF0:USTF0",1763551473539,0.77760301,3094.7,3094.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763551473740,0.7803346,3094.8,3094.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763551473936,0.00484246,3094.9,3094.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763551474241,0.78513711,3094.9,3094.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763551475744,0.39699036,3094.9,3094.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763551475939,1.15749343,3095.4,3095.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763551476639,1.15749343,3095.4,3095.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763551477144,3.2078,3095.2,3095.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763551478544,4.36529343,3095.2,3095.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763551478846,1.15749343,3095.1,3095.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763551479846,4.94493629,3095.2,3095.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763551480044,1.73713629,3095.1,3094.5,0.1699393]
["bitfinex-derivatives","ETHF0:USTF0",1763551480247,5.44834325,3095.5,3094.5,0.1526393]
["bitfinex-derivatives","ETHF0:USTF0",1763551480248,4.35760492,3094.6,3094.5,0.1526393]
["bitfinex-derivatives","ETHF0:USTF0",1763551480549,6.09522116,3094.6,3094.5,0.1526393]
["bitfinex-derivatives","ETHF0:USTF0",1763551481243,4.35760492,3094.6,3094.5,0.1526393]
["bitfinex-derivatives","ETHF0:USTF0",1763551483352,4.35760492,3094.6,3094.5,0.0026393]
["bitfinex-derivatives","ETHF0:USTF0",1763551484149,4.35760492,3094.6,3094.2,4.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763551484348,1.14980492,3094.3,3094.2,4.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763551485251,1.14980492,3094.3,3094.2,0.00392972]
["bitfinex-derivatives","ETHF0:USTF0",1763551486438,1.15672433,3094.3,3094.2,0.25042972]
["bitfinex-derivatives","ETHF0:USTF0",1763551487148,1.15672433,3094.4,3094.2,0.25042972]
["bitfinex-derivatives","ETHF0:USTF0",1763551487855,0.77475732,3094.3,3094.2,0.25042972]
["bitfinex-derivatives","ETHF0:USTF0",1763551489052,1.92456224,3094.3,3094.2,0.00392972]
["bitfinex-derivatives","ETHF0:USTF0",1763551490753,0.77475732,3094.3,3094.2,0.25042972]
["bitfinex-derivatives","ETHF0:USTF0",1763551490954,0.77475732,3094.3,3094.2,0.00392972]
["bitfinex-derivatives","ETHF0:USTF0",1763551492248,1.92456224,3094.3,3094.2,0.00392972]
["bitfinex-derivatives","ETHF0:USTF0",1763551493859,3.08128657,3094.3,3094.2,0.00392972]
["bitfinex-derivatives","ETHF0:USTF0",1763551494161,1.93148165,3094.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551494362,3.2078,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551494556,0.77475732,3093.8,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551494751,1.90019534,3093.7,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551495063,0.77475732,3093.6,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551495268,0.77475732,3093.6,3093.5,0.19484957]
["bitfinex-derivatives","ETHF0:USTF0",1763551495762,1.29879732,3093.6,3093.5,0.19484957]
["bitfinex-derivatives","ETHF0:USTF0",1763551496552,0.52408,3093.4,3093.3,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1763551496750,0.52413,3093.1,3093.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763551497154,1.64956802,3093.1,3093.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763551497352,2.42432534,3093.1,3093.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763551497557,2.42432534,3093.1,3093.0,0.15411305]
["bitfinex-derivatives","ETHF0:USTF0",1763551501170,1.64956802,3093.1,3093.0,0.15411305]
["bitfinex-derivatives","ETHF0:USTF0",1763551502466,2.42221116,3093.1,3093.0,0.00411305]
["bitfinex-derivatives","ETHF0:USTF0",1763551503566,2.42221116,3093.1,3093.0,0.15291305]
["bitfinex-derivatives","ETHF0:USTF0",1763551503973,1.29677314,3093.1,3093.0,0.15291305]
["bitfinex-derivatives","ETHF0:USTF0",1763551504373,1.29677314,3093.1,3093.0,0.39591305]
["bitfinex-derivatives","ETHF0:USTF0",1763551505872,1.29677314,3093.1,3093.0,0.15291305]
["bitfinex-derivatives","ETHF0:USTF0",1763551507969,1.29677314,3093.1,3093.0,0.39591305]
["bitfinex-derivatives","ETHF0:USTF0",1763551508474,0.52413,3093.1,3093.0,0.39591305]
["bitfinex-derivatives","ETHF0:USTF0",1763551508770,0.52413,3093.1,3093.0,0.92006305]
["bitfinex-derivatives","ETHF0:USTF0",1763551509365,0.52413,3093.1,3093.0,0.15291305]
["bitfinex-derivatives","ETHF0:USTF0",1763551509672,0.52413,3093.1,3093.0,0.92006305]
["bitfinex-derivatives","ETHF0:USTF0",1763551511459,3.2078,3093.4,3093.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763551511769,3.98468999,3093.4,3093.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1763551512274,3.73188,3093.4,3093.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763551512864,3.2078,3093.4,3093.0,0.15291305]
["bitfinex-derivatives","ETHF0:USTF0",1763551513068,1.12543802,3093.2,3093.0,0.15291305]
["bitfinex-derivatives","ETHF0:USTF0",1763551513270,0.52411,3093.2,3093.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763551514175,0.52413,3093.1,3093.0,0.15291305]
["bitfinex-derivatives","ETHF0:USTF0",1763551514377,1.30101601,3093.1,3093.0,0.15291305]
["bitfinex-derivatives","ETHF0:USTF0",1763551514773,1.30101601,3093.1,3093.0,0.39591305]
["bitfinex-derivatives","ETHF0:USTF0",1763551515171,1.30101601,3093.1,3093.0,0.15291305]
["bitfinex-derivatives","ETHF0:USTF0",1763551515676,1.30101601,3093.1,3093.0,0.39591305]
["bitfinex-derivatives","ETHF0:USTF0",1763551519377,0.77688601,3093.1,3093.0,0.92006305]
["bitfinex-derivatives","ETHF0:USTF0",1763551519584,3.73188,3093.4,3093.0,0.15291305]
["bitfinex-derivatives","ETHF0:USTF0",1763551519779,1.30164858,3093.3,3093.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763551520671,1.30164858,3093.3,3093.2,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1763551521379,0.77755858,3093.3,3093.2,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1763551521584,3.73188,3093.4,3093.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1763551522782,3.73188,3093.4,3093.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763551522982,3.73188,3093.4,3093.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1763551523180,4.51044535,3093.4,3093.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1763551524673,0.77856535,3093.4,3093.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1763551524873,0.52405,3093.6,3093.5,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1763551525073,1.30268804,3093.6,3093.5,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1763551525674,0.77863804,3093.6,3093.5,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1763551526182,0.00294323,3093.7,3093.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1763551526583,0.52697323,3093.7,3093.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1763551530777,0.00294323,3093.7,3093.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1763551530979,0.00484246,3093.9,3093.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1763551531783,0.52883246,3093.9,3093.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1763551531972,0.53236869,3093.9,3093.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1763551534689,0.00837869,3093.9,3093.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1763551535187,0.53236869,3093.9,3093.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1763551538692,0.00837869,3093.9,3093.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1763551540193,0.53236869,3093.9,3093.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1763551550489,0.00837869,3093.9,3093.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1763551552487,0.53236869,3093.9,3093.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1763551553896,0.53236869,3093.9,3093.6,1.12482627]
["bitfinex-derivatives","ETHF0:USTF0",1763551553897,0.52404,3093.7,3093.6,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1763551554106,1.30384915,3093.7,3093.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763551554992,0.52404,3093.6,3093.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763551555198,1.30384915,3093.6,3093.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763551556202,1.30384915,3093.6,3093.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763551557303,1.30384915,3093.6,3093.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763551562298,1.30384915,3093.6,3093.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763551562999,1.30384915,3093.6,3093.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763551564004,1.30384915,3093.6,3093.5,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1763551564901,1.30384915,3093.6,3093.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763551565504,1.30384915,3093.6,3093.5,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1763551567305,1.30384915,3093.6,3093.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763551567806,1.30384915,3093.6,3093.5,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1763551569404,1.30384915,3093.6,3093.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763551569803,1.30384915,3093.6,3093.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763551576412,0.52413,3093.1,3093.0,3.36071305]
["bitfinex-derivatives","ETHF0:USTF0",1763551576602,0.52413,3093.1,3093.0,0.15291305]
["bitfinex-derivatives","ETHF0:USTF0",1763551576802,1.30393915,3093.1,3093.0,0.15291305]
["bitfinex-derivatives","ETHF0:USTF0",1763551577411,2.45485888,3093.1,3093.0,0.15291305]
["bitfinex-derivatives","ETHF0:USTF0",1763551581809,0.52418,3092.8,3092.7,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1763551582011,3.73198,3092.8,3092.7,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1763551582218,4.51178915,3092.8,3092.7,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1763551582918,4.51178915,3092.8,3092.7,0.00799126]
["bitfinex-derivatives","ETHF0:USTF0",1763551583215,4.51178915,3092.8,3092.7,0.24819126]
["bitfinex-derivatives","ETHF0:USTF0",1763551585512,5.13852888,3092.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551585721,1.67521973,3092.1,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551586510,1.67521973,3092.1,3092.0,0.15227379]
["bitfinex-derivatives","ETHF0:USTF0",1763551586918,0.5243,3092.1,3092.0,0.39767379]
["bitfinex-derivatives","ETHF0:USTF0",1763551587614,0.52427,3092.3,3092.2,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1763551587815,0.52427,3092.3,3092.2,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1763551589013,0.52424,3092.5,3092.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763551590923,0.52424,3092.5,3092.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1763551591923,0.52422,3092.6,3092.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1763551592321,0.52422,3092.6,3092.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763551593319,0.52422,3092.6,3092.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763551593516,0.52422,3092.6,3092.5,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1763551595128,0.52422,3092.6,3092.0,0.15227379]
["bitfinex-derivatives","ETHF0:USTF0",1763551595129,1.15091973,3092.6,3092.0,0.15227379]
["bitfinex-derivatives","ETHF0:USTF0",1763551595332,3.7321,3092.1,3092.0,0.15227379]
["bitfinex-derivatives","ETHF0:USTF0",1763551595536,4.50666931,3092.1,3092.0,0.15227379]
["bitfinex-derivatives","ETHF0:USTF0",1763551597532,0.52435,3091.8,3091.7,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763551598535,0.52435,3091.8,3091.7,0.24645051]
["bitfinex-derivatives","ETHF0:USTF0",1763551598829,0.52435,3091.8,3091.7,0.24957524]
["bitfinex-derivatives","ETHF0:USTF0",1763551599533,3.21265051,3092.1,3092.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763551599534,3.73695051,3092.1,3092.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763551599725,4.51109847,3092.1,3092.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763551600425,3.73695051,3092.1,3092.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763551602034,3.73695051,3092.1,3092.0,0.90862]
["bitfinex-derivatives","ETHF0:USTF0",1763551603932,3.73695051,3092.1,3092.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763551604129,3.73695051,3092.1,3092.0,0.90862]
["bitfinex-derivatives","ETHF0:USTF0",1763551604647,3.73695051,3092.1,3092.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763551605034,3.73695051,3092.1,3092.0,0.90862]
["bitfinex-derivatives","ETHF0:USTF0",1763551605335,3.73695051,3092.1,3092.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763551605946,0.52413,3093.1,3093.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763551606333,1.29993656,3093.1,3093.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763551607934,1.29993656,3093.1,3093.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763551610439,1.29993656,3093.1,3093.0,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1763551610940,0.77580656,3093.1,3093.0,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1763551611144,0.52413,3093.2,3093.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1763551614345,0.52413,3093.2,3093.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763551615345,0.52413,3093.2,3093.1,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1763551615947,0.52412,3093.2,3093.1,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1763551617341,3.21265051,3093.4,3093.1,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1763551617342,0.00485051,3093.4,3093.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1763551617547,0.00353623,3093.9,3093.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763551617548,0.52753623,3093.9,3093.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763551617845,0.52753623,3093.9,3093.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1763551618042,0.52753623,3093.9,3093.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763551618345,0.52753623,3093.9,3093.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1763551619053,0.00353623,3093.9,3093.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1763551620246,0.00353623,3093.9,3093.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763551620443,0.00353623,3093.9,3093.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1763551625760,3.21265051,3094.2,3094.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1763551626055,0.00485051,3094.2,3094.1,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1763551626258,0.52880051,3094.2,3094.1,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1763551626760,0.53230045,3094.2,3094.1,3.98089959]
["bitfinex-derivatives","ETHF0:USTF0",1763551628056,0.53230045,3094.2,3094.1,3.45693959]
["bitfinex-derivatives","ETHF0:USTF0",1763551628654,0.53230045,3094.2,3094.1,3.98089959]
["bitfinex-derivatives","ETHF0:USTF0",1763551629863,1.65728603,3094.2,3094.1,0.00323959]
["bitfinex-derivatives","ETHF0:USTF0",1763551634065,0.53230045,3094.2,3094.1,0.24913959]
["bitfinex-derivatives","ETHF0:USTF0",1763551634964,0.53230045,3094.2,3094.1,0.00323959]
["bitfinex-derivatives","ETHF0:USTF0",1763551636660,0.53230045,3094.2,3094.1,0.77309959]
["bitfinex-derivatives","ETHF0:USTF0",1763551637062,0.00835045,3094.2,3094.1,0.77309959]
["bitfinex-derivatives","ETHF0:USTF0",1763551637265,3.73168,3094.6,3094.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1763551637266,3.2078,3094.6,3094.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1763551637461,3.2078,3094.6,3094.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763551637767,3.2078,3094.6,3094.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1763551638166,3.21095601,3094.6,3094.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1763551638861,3.73483601,3094.6,3094.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1763551639063,4.50908514,3094.6,3094.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1763551639265,0.52395,3094.2,3094.1,0.52719959]
["bitfinex-derivatives","ETHF0:USTF0",1763551639668,0.52395,3094.2,3094.1,0.00323959]
["bitfinex-derivatives","ETHF0:USTF0",1763551641371,1.2981634,3094.2,3094.1,0.77309959]
["bitfinex-derivatives","ETHF0:USTF0",1763551641571,1.2981634,3094.2,3094.1,0.24913959]
["bitfinex-derivatives","ETHF0:USTF0",1763551642973,1.2981634,3094.2,3094.1,0.00323959]
["bitfinex-derivatives","ETHF0:USTF0",1763551643175,1.2981634,3094.2,3094.1,0.24913959]
["bitfinex-derivatives","ETHF0:USTF0",1763551643867,1.2981634,3094.2,3094.1,0.00323959]
["bitfinex-derivatives","ETHF0:USTF0",1763551647576,2.45421801,3094.2,3094.1,0.00323959]
["bitfinex-derivatives","ETHF0:USTF0",1763551654174,1.2981634,3094.2,3094.1,0.00323959]
["bitfinex-derivatives","ETHF0:USTF0",1763551655185,5.66201801,3094.2,3094.1,0.00323959]
["bitfinex-derivatives","ETHF0:USTF0",1763551657577,0.52403,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551657886,2.42322898,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551658582,2.42322898,3093.7,3093.6,3.21153168]
["bitfinex-derivatives","ETHF0:USTF0",1763551661690,2.42322898,3093.7,3093.6,0.00373168]
["bitfinex-derivatives","ETHF0:USTF0",1763551664390,2.42322898,3093.7,3093.5,0.14755051]
["bitfinex-derivatives","ETHF0:USTF0",1763551664391,0.52405,3093.6,3093.5,0.01997722]
["bitfinex-derivatives","ETHF0:USTF0",1763551664589,1.2982634,3093.6,3093.5,0.01997722]
["bitfinex-derivatives","ETHF0:USTF0",1763551665387,1.2982634,3093.6,3093.5,0.02344085]
["bitfinex-derivatives","ETHF0:USTF0",1763551666300,1.2982634,3093.6,3093.5,0.00831414]
["bitfinex-derivatives","ETHF0:USTF0",1763551666499,0.52413,3093.1,3093.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763551667395,0.52413,3093.1,3093.0,0.14611794]
["bitfinex-derivatives","ETHF0:USTF0",1763551669797,1.29986541,3093.1,3093.0,0.14611794]
["bitfinex-derivatives","ETHF0:USTF0",1763551671802,1.29986541,3093.1,3093.0,0.67026794]
["bitfinex-derivatives","ETHF0:USTF0",1763551672703,1.29986541,3093.1,3093.0,0.14611794]
["bitfinex-derivatives","ETHF0:USTF0",1763551674003,0.77573541,3093.1,3093.0,0.91236794]
["bitfinex-derivatives","ETHF0:USTF0",1763551674198,0.52413,3093.1,3093.0,0.91236794]
["bitfinex-derivatives","ETHF0:USTF0",1763551674606,0.52413,3093.1,3093.0,0.38821794]
["bitfinex-derivatives","ETHF0:USTF0",1763551674798,1.2997489,3093.1,3093.0,0.38821794]
["bitfinex-derivatives","ETHF0:USTF0",1763551675310,1.2997489,3093.1,3093.0,0.91236794]
["bitfinex-derivatives","ETHF0:USTF0",1763551676604,0.52413,3093.1,3093.0,0.91236794]
["bitfinex-derivatives","ETHF0:USTF0",1763551679911,0.52413,3093.1,3093.0,0.38821794]
["bitfinex-derivatives","ETHF0:USTF0",1763551680107,0.52413,3093.1,3093.0,0.91236794]
["bitfinex-derivatives","ETHF0:USTF0",1763551680504,0.52413,3093.1,3093.0,0.67026794]
["bitfinex-derivatives","ETHF0:USTF0",1763551680703,0.52413,3093.1,3093.0,0.91236794]
["bitfinex-derivatives","ETHF0:USTF0",1763551681809,0.5241,3093.4,3093.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1763551681998,1.30039063,3093.4,3093.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1763551682803,0.52413,3093.1,3093.0,0.14611794]
["bitfinex-derivatives","ETHF0:USTF0",1763551683015,2.45161559,3093.1,3093.0,0.14611794]
["bitfinex-derivatives","ETHF0:USTF0",1763551683814,2.45161559,3093.1,3093.0,0.00341794]
["bitfinex-derivatives","ETHF0:USTF0",1763551684116,2.45161559,3093.1,3093.0,0.13981794]
["bitfinex-derivatives","ETHF0:USTF0",1763551686114,3.60739926,3093.1,3093.0,0.13981794]
["bitfinex-derivatives","ETHF0:USTF0",1763551686317,2.45161559,3093.1,3093.0,0.13981794]
["bitfinex-derivatives","ETHF0:USTF0",1763551687112,3.60739926,3093.1,3093.0,0.13981794]
["bitfinex-derivatives","ETHF0:USTF0",1763551688015,2.45161559,3093.1,3093.0,0.13981794]
["bitfinex-derivatives","ETHF0:USTF0",1763551690213,3.60739926,3093.1,3093.0,0.13981794]
["bitfinex-derivatives","ETHF0:USTF0",1763551690421,0.52419,3092.8,3092.7,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763551690717,2.45167559,3092.8,3092.7,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763551691117,2.45167559,3092.8,3092.7,0.24625051]
["bitfinex-derivatives","ETHF0:USTF0",1763551691318,2.45167559,3092.8,3092.5,0.12224156]
["bitfinex-derivatives","ETHF0:USTF0",1763551691319,0.52422,3092.6,3092.5,0.12224156]
["bitfinex-derivatives","ETHF0:USTF0",1763551691721,1.30051063,3092.6,3092.5,0.12535109]
["bitfinex-derivatives","ETHF0:USTF0",1763551695123,1.68000367,3092.6,3092.5,0.12535109]
["bitfinex-derivatives","ETHF0:USTF0",1763551695621,2.4562943,3092.6,3092.5,0.12535109]
["bitfinex-derivatives","ETHF0:USTF0",1763551696310,1.30051063,3092.6,3092.5,0.12535109]
["bitfinex-derivatives","ETHF0:USTF0",1763551697424,1.30051063,3092.6,3092.5,0.36675109]
["bitfinex-derivatives","ETHF0:USTF0",1763551697814,1.30051063,3092.6,3092.5,0.12535109]
["bitfinex-derivatives","ETHF0:USTF0",1763551707929,1.30051063,3092.6,3092.5,0.00310953]
["bitfinex-derivatives","ETHF0:USTF0",1763551708126,2.4562943,3092.6,3092.5,0.00310953]
["bitfinex-derivatives","ETHF0:USTF0",1763551708927,2.4562943,3092.6,3092.5,0.13910953]
["bitfinex-derivatives","ETHF0:USTF0",1763551712122,1.30051063,3092.6,3092.5,0.13910953]
["bitfinex-derivatives","ETHF0:USTF0",1763551715631,1.30051063,3092.6,3092.5,0.36150953]
["bitfinex-derivatives","ETHF0:USTF0",1763551715823,1.15609851,3092.9,3092.5,0.88574953]
["bitfinex-derivatives","ETHF0:USTF0",1763551716024,0.52415,3093.0,3092.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763551723128,0.52419,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551724935,0.52419,3092.8,3092.7,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763551729432,0.52419,3092.8,3092.7,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1763551729635,0.52419,3092.8,3092.7,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763551730532,0.00485051,3093.1,3093.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763551731031,0.76848051,3093.1,3093.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763551731432,0.76369,3092.8,3092.7,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763551732535,0.52419,3092.8,3092.7,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763551734633,0.76369,3092.8,3092.7,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763551735231,0.76369,3092.8,3092.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763551736534,0.7637,3092.7,3092.6,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763551738241,1.53643682,3092.7,3092.6,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763551740939,0.5242,3092.7,3092.6,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1763551741533,1.29775984,3092.7,3092.6,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1763551741734,1.29775984,3092.7,3092.6,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763551742340,0.77355984,3092.7,3092.6,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1763551742534,0.52417,3092.9,3092.8,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1763551742739,0.52417,3092.9,3092.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1763551742936,1.29795764,3092.9,3092.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1763551743441,0.52417,3092.9,3092.8,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1763551743640,0.52417,3092.9,3092.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1763551744845,0.00485051,3093.1,3093.0,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1763551744846,0.52900051,3093.1,3093.0,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1763551745237,1.30335915,3093.1,3093.0,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1763551746946,1.30335915,3093.1,3093.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763551747148,2.65636738,3093.1,3093.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763551748040,2.42916738,3093.1,3093.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763551748240,2.65636738,3093.1,3093.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763551750448,0.75137,3092.9,3092.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1763551750742,1.52572864,3092.9,3092.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763551751250,0.5242,3092.7,3092.6,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1763551751733,1.29855864,3092.7,3092.6,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1763551754047,1.52575864,3092.7,3092.6,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763551755243,0.75142,3092.6,3092.5,0.00310953]
["bitfinex-derivatives","ETHF0:USTF0",1763551755642,1.52577864,3092.6,3092.5,0.24550953]
["bitfinex-derivatives","ETHF0:USTF0",1763551755843,1.52577864,3092.6,3092.5,0.00310953]
["bitfinex-derivatives","ETHF0:USTF0",1763551758555,0.75147,3092.3,3092.2,3.21265051]
["bitfinex-derivatives","ETHF0:USTF0",1763551758754,1.87727823,3092.3,3092.2,3.21265051]
["bitfinex-derivatives","ETHF0:USTF0",1763551758954,2.65163687,3092.3,3092.2,3.21265051]
["bitfinex-derivatives","ETHF0:USTF0",1763551759551,2.65408022,3092.3,3092.2,3.21582363]
["bitfinex-derivatives","ETHF0:USTF0",1763551759750,3.81017873,3092.3,3092.2,0.00802363]
["bitfinex-derivatives","ETHF0:USTF0",1763551760056,2.65408022,3092.3,3092.2,0.00802363]
["bitfinex-derivatives","ETHF0:USTF0",1763551761555,2.65408022,3092.3,3091.3,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763551761556,0.75162,3091.4,3091.3,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763551762154,0.75162,3091.4,3091.3,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1763551762353,0.2272,3091.4,3091.3,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1763551762548,1.12580823,3091.5,3091.3,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1763551762549,0.52441,3091.5,3091.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763551762756,3.435,3092.0,3091.5,0.66419]
["bitfinex-derivatives","ETHF0:USTF0",1763551762950,0.52439,3091.6,3091.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763551763161,0.75159,3091.6,3091.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763551765165,0.75262,3091.4,3091.3,3.97260318]
["bitfinex-derivatives","ETHF0:USTF0",1763551765457,0.75262,3091.4,3091.3,3.44816318]
["bitfinex-derivatives","ETHF0:USTF0",1763551765764,0.75262,3091.4,3091.3,3.21046318]
["bitfinex-derivatives","ETHF0:USTF0",1763551766955,0.75262,3091.4,3091.3,3.44816318]
["bitfinex-derivatives","ETHF0:USTF0",1763551767459,0.52442,3091.4,3091.3,3.44816318]
["bitfinex-derivatives","ETHF0:USTF0",1763551768958,0.75262,3091.4,3091.3,3.44816318]
["bitfinex-derivatives","ETHF0:USTF0",1763551772165,0.75262,3091.4,3091.3,3.45646318]
["bitfinex-derivatives","ETHF0:USTF0",1763551774262,0.75262,3091.4,3091.3,3.21046318]
["bitfinex-derivatives","ETHF0:USTF0",1763551776562,0.75262,3091.4,3091.3,0.00266318]
["bitfinex-derivatives","ETHF0:USTF0",1763551776864,0.76637,3091.1,3091.0,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763551777061,1.89217823,3091.1,3091.0,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763551777661,1.89217823,3091.1,3090.0,1.26560823]
["bitfinex-derivatives","ETHF0:USTF0",1763551777662,3.2344,3091.0,3090.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763551777862,1.65044823,3090.1,3090.0,0.39214204]
["bitfinex-derivatives","ETHF0:USTF0",1763551778057,1.65371314,3090.1,3090.0,0.39214204]
["bitfinex-derivatives","ETHF0:USTF0",1763551778365,1.65371314,3090.1,3090.0,0.14614204]
["bitfinex-derivatives","ETHF0:USTF0",1763551778869,0.00326491,3090.1,3090.0,0.39214204]
["bitfinex-derivatives","ETHF0:USTF0",1763551779063,0.52790491,3090.1,3090.0,0.39214204]
["bitfinex-derivatives","ETHF0:USTF0",1763551779767,0.52790491,3090.1,3090.0,0.14614204]
["bitfinex-derivatives","ETHF0:USTF0",1763551781561,0.52790491,3090.1,3090.0,0.39214204]
["bitfinex-derivatives","ETHF0:USTF0",1763551782168,0.00326491,3090.1,3090.0,0.39214204]
["bitfinex-derivatives","ETHF0:USTF0",1763551782358,0.00326491,3090.1,3090.0,0.91680204]
["bitfinex-derivatives","ETHF0:USTF0",1763551782557,4.85820823,3090.4,3090.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763551782761,0.52464,3090.1,3090.0,0.39214204]
["bitfinex-derivatives","ETHF0:USTF0",1763551782973,1.65044823,3090.1,3090.0,0.39214204]
["bitfinex-derivatives","ETHF0:USTF0",1763551783666,1.65296853,3090.1,3090.0,0.39214204]
["bitfinex-derivatives","ETHF0:USTF0",1763551784270,2.25413676,3090.1,3089.7,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763551784571,0.52481,3089.1,3088.3,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1763551784868,4.85841823,3089.1,3088.3,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1763551785064,4.85841823,3089.1,3088.5,0.66861]
["bitfinex-derivatives","ETHF0:USTF0",1763551785268,4.85841823,3089.1,3089.0,0.1475869]
["bitfinex-derivatives","ETHF0:USTF0",1763551785966,3.73261,3089.1,3089.0,0.3935869]
["bitfinex-derivatives","ETHF0:USTF0",1763551786273,0.52481,3089.1,3089.0,0.1475869]
["bitfinex-derivatives","ETHF0:USTF0",1763551786572,0.52481,3089.1,3089.0,0.3935869]
["bitfinex-derivatives","ETHF0:USTF0",1763551787675,0.52481,3089.1,3089.0,0.1475869]
["bitfinex-derivatives","ETHF0:USTF0",1763551789172,0.52481,3089.1,3089.0,0.3935869]
["bitfinex-derivatives","ETHF0:USTF0",1763551790371,0.52481,3089.1,3089.0,0.1475869]
["bitfinex-derivatives","ETHF0:USTF0",1763551790564,1.65061823,3089.1,3089.0,0.1475869]
["bitfinex-derivatives","ETHF0:USTF0",1763551790964,1.65061823,3089.1,3089.0,0.3935869]
["bitfinex-derivatives","ETHF0:USTF0",1763551792874,0.52481,3089.1,3089.0,0.3935869]
["bitfinex-derivatives","ETHF0:USTF0",1763551794682,0.52481,3089.1,3089.0,0.1475869]
["bitfinex-derivatives","ETHF0:USTF0",1763551795481,1.29297058,3089.1,3089.0,0.0038869]
["bitfinex-derivatives","ETHF0:USTF0",1763551796486,0.52481,3089.1,3089.0,0.1475869]
["bitfinex-derivatives","ETHF0:USTF0",1763551796676,0.52481,3089.1,3089.0,0.3935869]
["bitfinex-derivatives","ETHF0:USTF0",1763551797780,0.52481,3089.1,3089.0,0.1475869]
["bitfinex-derivatives","ETHF0:USTF0",1763551798584,1.29320001,3089.1,3089.0,0.1475869]
["bitfinex-derivatives","ETHF0:USTF0",1763551800287,1.29320001,3089.1,3088.7,0.00323908]
["bitfinex-derivatives","ETHF0:USTF0",1763551800288,0.52486,3088.8,3088.7,0.00323908]
["bitfinex-derivatives","ETHF0:USTF0",1763551800489,4.50133304,3088.8,3088.7,0.00323908]
["bitfinex-derivatives","ETHF0:USTF0",1763551801395,4.50133304,3088.8,3088.7,0.00624066]
["bitfinex-derivatives","ETHF0:USTF0",1763551802489,4.50133304,3088.8,3088.7,0.25224066]
["bitfinex-derivatives","ETHF0:USTF0",1763551802791,3.2078,3088.8,3088.7,0.77712066]
["bitfinex-derivatives","ETHF0:USTF0",1763551802989,3.73266,3088.8,3088.7,0.77712066]
["bitfinex-derivatives","ETHF0:USTF0",1763551803185,0.52485,3088.9,3088.8,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1763551803585,0.52485,3088.9,3088.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763551803989,0.52483,3089.0,3088.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763551805792,1.29593982,3089.0,3088.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763551806192,0.52486,3088.8,3088.7,0.00624066]
["bitfinex-derivatives","ETHF0:USTF0",1763551806393,3.73266,3088.8,3088.7,0.00624066]
["bitfinex-derivatives","ETHF0:USTF0",1763551806690,4.50376982,3088.8,3088.7,0.00624066]
["bitfinex-derivatives","ETHF0:USTF0",1763551807594,6.23744532,3088.8,3088.7,0.00624066]
["bitfinex-derivatives","ETHF0:USTF0",1763551809092,3.97890982,3088.8,3087.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763551809288,2.31834325,3089.0,3088.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763551809289,0.52498,3088.1,3088.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763551809495,3.73277,3088.2,3088.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763551809794,0.52498,3088.1,3088.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763551810000,1.29810669,3088.1,3088.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763551810295,1.29810669,3088.1,3088.0,0.14746616]
["bitfinex-derivatives","ETHF0:USTF0",1763551812496,1.29810669,3088.1,3088.0,0.00376616]
["bitfinex-derivatives","ETHF0:USTF0",1763551812795,2.45035015,3088.1,3088.0,0.00376616]
["bitfinex-derivatives","ETHF0:USTF0",1763551812995,2.45035015,3088.1,3088.0,0.14006616]
["bitfinex-derivatives","ETHF0:USTF0",1763551813195,1.29810669,3088.1,3088.0,0.14006616]
["bitfinex-derivatives","ETHF0:USTF0",1763551813496,2.45121686,3088.1,3088.0,0.14006616]
["bitfinex-derivatives","ETHF0:USTF0",1763551813694,2.45121686,3088.1,3088.0,0.00376616]
["bitfinex-derivatives","ETHF0:USTF0",1763551813992,2.45121686,3088.1,3088.0,0.36946616]
["bitfinex-derivatives","ETHF0:USTF0",1763551814199,2.45187741,3088.1,3088.0,0.36946616]
["bitfinex-derivatives","ETHF0:USTF0",1763551815289,2.45187741,3088.1,3088.0,0.14006616]
["bitfinex-derivatives","ETHF0:USTF0",1763551815496,2.45187741,3088.1,3088.0,0.36946616]
["bitfinex-derivatives","ETHF0:USTF0",1763551815698,1.29810669,3088.1,3088.0,0.36946616]
["bitfinex-derivatives","ETHF0:USTF0",1763551821198,1.29810669,3088.1,3088.0,0.00376616]
["bitfinex-derivatives","ETHF0:USTF0",1763551821700,2.45187741,3088.1,3088.0,0.00376616]
["bitfinex-derivatives","ETHF0:USTF0",1763551821901,1.29810669,3088.1,3088.0,0.00376616]
["bitfinex-derivatives","ETHF0:USTF0",1763551822492,0.52507,3087.6,3087.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763551822700,4.50599669,3087.6,3087.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763551823095,0.52515,3087.1,3087.0,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1763551823503,0.52924298,3087.1,3087.0,3.57758704]
["bitfinex-derivatives","ETHF0:USTF0",1763551824195,1.3036029,3087.1,3087.0,3.57758704]
["bitfinex-derivatives","ETHF0:USTF0",1763551824397,4.5114029,3087.1,3087.0,0.14038704]
["bitfinex-derivatives","ETHF0:USTF0",1763551824595,4.5114029,3087.1,3087.0,0.38268704]
["bitfinex-derivatives","ETHF0:USTF0",1763551825303,4.5114029,3087.1,3087.0,0.14038704]
["bitfinex-derivatives","ETHF0:USTF0",1763551825803,4.5114029,3087.1,3087.0,0.38268704]
["bitfinex-derivatives","ETHF0:USTF0",1763551826307,4.5114029,3087.1,3087.0,0.14038704]
["bitfinex-derivatives","ETHF0:USTF0",1763551827010,0.52524,3086.6,3086.5,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1763551827200,0.52524,3086.6,3086.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763551827507,4.50639216,3086.6,3086.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763551827901,1.29859216,3086.6,3086.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763551828101,0.52524,3086.6,3086.5,0.38215567]
["bitfinex-derivatives","ETHF0:USTF0",1763551829809,0.52524,3086.6,3086.5,0.90740567]
["bitfinex-derivatives","ETHF0:USTF0",1763551830207,3.2078,3087.0,3086.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763551830411,3.98043754,3087.0,3086.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763551830602,4.50560754,3087.0,3086.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763551830905,0.00409298,3087.1,3087.0,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1763551831103,3.21265861,3087.4,3087.3,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1763551831307,0.52505,3087.7,3087.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763551831496,1.29813976,3087.7,3087.6,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1763551831697,3.73284,3087.8,3087.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1763551832209,3.73642889,3087.8,3087.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1763551833206,3.21138889,3087.8,3087.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1763551833406,0.00358889,3087.8,3087.7,6.76735]
["bitfinex-derivatives","ETHF0:USTF0",1763551833617,0.52983861,3088.1,3088.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1763551834117,0.00485861,3088.1,3088.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1763551834712,0.00786206,3088.1,3088.0,6.9146]
["bitfinex-derivatives","ETHF0:USTF0",1763551842524,3.96213,3089.0,3088.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763551843417,3.73557825,3089.0,3088.9,0.77483833]
["bitfinex-derivatives","ETHF0:USTF0",1763551843926,3.21074825,3089.0,3088.9,0.77483833]
["bitfinex-derivatives","ETHF0:USTF0",1763551844124,0.00294825,3089.0,3088.9,0.77483833]
["bitfinex-derivatives","ETHF0:USTF0",1763551846126,0.52777825,3089.0,3088.9,0.77483833]
["bitfinex-derivatives","ETHF0:USTF0",1763551847831,0.00294825,3089.0,3088.9,0.77483833]
["bitfinex-derivatives","ETHF0:USTF0",1763551848032,0.52777825,3089.0,3088.9,0.77483833]
["bitfinex-derivatives","ETHF0:USTF0",1763551848432,0.00294825,3089.0,3088.9,0.77483833]
["bitfinex-derivatives","ETHF0:USTF0",1763551848633,0.52777825,3089.0,3088.9,0.77483833]
["bitfinex-derivatives","ETHF0:USTF0",1763551848835,0.00294825,3089.0,3088.9,0.77483833]
["bitfinex-derivatives","ETHF0:USTF0",1763551851530,0.2295,3088.7,3088.6,0.00485861]
["bitfinex-derivatives","ETHF0:USTF0",1763551851734,0.10404825,3089.0,3088.7,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763551851933,0.52777825,3089.0,3088.9,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1763551852132,0.2295,3088.8,3088.7,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763551852334,0.75438,3088.7,3088.6,0.00485861]
["bitfinex-derivatives","ETHF0:USTF0",1763551852531,0.75438,3088.7,3088.6,0.00862151]
["bitfinex-derivatives","ETHF0:USTF0",1763551853349,0.75438,3088.7,3088.6,0.25472151]
["bitfinex-derivatives","ETHF0:USTF0",1763551853640,0.52488,3088.7,3088.6,0.25472151]
["bitfinex-derivatives","ETHF0:USTF0",1763551854731,0.52488,3088.7,3088.6,0.77962151]
["bitfinex-derivatives","ETHF0:USTF0",1763551856230,0.75438,3088.7,3088.6,0.00862151]
["bitfinex-derivatives","ETHF0:USTF0",1763551857736,0.75438,3088.7,3088.6,0.77962151]
["bitfinex-derivatives","ETHF0:USTF0",1763551858242,0.75438,3088.7,3088.6,0.25472151]
["bitfinex-derivatives","ETHF0:USTF0",1763551859841,0.75438,3088.7,3088.6,0.77962151]
["bitfinex-derivatives","ETHF0:USTF0",1763551860735,0.75438,3088.7,3088.6,0.25472151]
["bitfinex-derivatives","ETHF0:USTF0",1763551862044,0.75438,3088.7,3088.6,0.77962151]
["bitfinex-derivatives","ETHF0:USTF0",1763551863747,1.53008936,3088.7,3088.6,0.77962151]
["bitfinex-derivatives","ETHF0:USTF0",1763551864247,0.52488,3088.7,3088.6,0.77962151]
["bitfinex-derivatives","ETHF0:USTF0",1763551864835,1.52563263,3088.7,3088.6,0.00862151]
["bitfinex-derivatives","ETHF0:USTF0",1763551865034,1.52563263,3088.7,3087.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763551865035,0.75003,3088.0,3087.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763551865234,0.225,3088.0,3087.9,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1763551866051,0.225,3088.0,3087.9,0.76937563]
["bitfinex-derivatives","ETHF0:USTF0",1763551866253,0.52502,3088.0,3087.9,0.76937563]
["bitfinex-derivatives","ETHF0:USTF0",1763551866751,0.52502,3088.0,3087.9,3.97717563]
["bitfinex-derivatives","ETHF0:USTF0",1763551867246,0.75002,3088.0,3087.9,3.97717563]
["bitfinex-derivatives","ETHF0:USTF0",1763551867847,0.225,3088.0,3087.9,3.97717563]
["bitfinex-derivatives","ETHF0:USTF0",1763551868046,0.75,3088.0,3087.9,3.97717563]
["bitfinex-derivatives","ETHF0:USTF0",1763551868251,0.75,3088.0,3087.9,0.76937563]
["bitfinex-derivatives","ETHF0:USTF0",1763551869351,0.75,3088.0,3087.9,0.24436563]
["bitfinex-derivatives","ETHF0:USTF0",1763551870053,0.75,3088.0,3087.9,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1763551870054,0.8835,3088.0,3087.9,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1763551870552,1.65867652,3088.0,3087.9,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1763551872440,0.75005,3087.7,3087.6,0.00485861]
["bitfinex-derivatives","ETHF0:USTF0",1763551872651,3.95785,3087.7,3087.6,0.00485861]
["bitfinex-derivatives","ETHF0:USTF0",1763551873446,3.95785,3087.7,3087.6,0.00777442]
["bitfinex-derivatives","ETHF0:USTF0",1763551873958,3.95785,3087.7,3087.6,0.24937442]
["bitfinex-derivatives","ETHF0:USTF0",1763551874649,3.95785,3087.7,3087.6,0.00777442]
["bitfinex-derivatives","ETHF0:USTF0",1763551875450,3.95785,3087.7,3087.6,0.24937442]
["bitfinex-derivatives","ETHF0:USTF0",1763551876056,3.95785,3087.7,3087.6,0.00777442]
["bitfinex-derivatives","ETHF0:USTF0",1763551876752,5.08772743,3087.7,3087.6,0.00777442]
["bitfinex-derivatives","ETHF0:USTF0",1763551883262,5.86163839,3087.7,3087.6,0.00777442]
["bitfinex-derivatives","ETHF0:USTF0",1763551883762,0.7702,3086.8,3086.7,3.97682]
["bitfinex-derivatives","ETHF0:USTF0",1763551884761,1.37487743,3087.6,3087.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763551884959,1.90290544,3087.6,3087.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763551885160,0.77012,3087.5,3087.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1763551885464,0.77012,3087.5,3087.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763551885759,0.77012,3087.5,3087.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763551886356,0.77012,3087.5,3087.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763551886653,0.77012,3087.5,3087.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763551886858,0.77012,3087.5,3087.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763551888760,0.77008,3087.5,3087.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763551888967,0.77008,3087.5,3087.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1763551889458,0.00295801,3087.6,3087.5,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1763551891068,0.77302801,3087.6,3087.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763551891261,0.77015,3087.2,3087.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763551891473,0.77015,3087.1,3087.0,4.11347]
["bitfinex-derivatives","ETHF0:USTF0",1763551892967,0.245,3087.1,3087.0,4.11347]
["bitfinex-derivatives","ETHF0:USTF0",1763551893557,0.245,3087.1,3087.0,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1763551893757,0.77015,3087.1,3087.0,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1763551893967,0.77015,3087.1,3087.0,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1763551894369,0.77015,3087.1,3087.0,4.10767]
["bitfinex-derivatives","ETHF0:USTF0",1763551894778,0.52515,3087.1,3087.0,4.10767]
["bitfinex-derivatives","ETHF0:USTF0",1763551895460,0.00295801,3087.6,3087.0,4.10767]
["bitfinex-derivatives","ETHF0:USTF0",1763551895461,0.52513,3087.3,3087.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1763551895764,0.76261,3087.5,3087.4,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1763551895968,1.53858011,3087.5,3087.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763551896371,0.90467011,3087.5,3087.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763551896557,0.00295801,3087.6,3087.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763551896558,1.53858011,3087.4,3087.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763551897768,1.53858011,3087.4,3087.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1763551898977,1.53858011,3087.4,3087.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763551900370,1.53858011,3087.4,3087.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1763551900561,1.53858011,3087.4,3087.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763551900968,1.53858011,3087.4,3087.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1763551901371,1.53858011,3087.4,3087.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763551901673,1.53858011,3087.4,3087.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1763551905068,1.53858011,3087.4,3087.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763551905268,1.53858011,3087.4,3087.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1763551905574,1.53858011,3087.4,3087.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763551905876,0.7627,3086.8,3086.7,0.00329265]
["bitfinex-derivatives","ETHF0:USTF0",1763551906373,1.53867011,3086.8,3086.7,0.00329265]
["bitfinex-derivatives","ETHF0:USTF0",1763551909170,0.76286,3086.0,3085.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763551909567,0.76286,3085.9,3085.8,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1763551909977,0.76286,3085.9,3085.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763551910277,0.1448,3086.0,3085.6,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1763551910278,0.76291,3085.7,3085.6,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1763551910476,0.76291,3085.7,3085.6,0.76973057]
["bitfinex-derivatives","ETHF0:USTF0",1763551911264,0.2375,3085.7,3085.6,0.76973057]
["bitfinex-derivatives","ETHF0:USTF0",1763551912180,0.76289,3085.7,3085.6,0.00392057]
["bitfinex-derivatives","ETHF0:USTF0",1763551912678,0.76289,3085.7,3085.6,0.52933057]
["bitfinex-derivatives","ETHF0:USTF0",1763551912874,0.76289,3085.7,3085.6,0.00392057]
["bitfinex-derivatives","ETHF0:USTF0",1763551913582,0.76289,3085.7,3085.6,0.24432057]
["bitfinex-derivatives","ETHF0:USTF0",1763551914180,0.1173,3085.5,3084.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763551914378,0.2375,3085.1,3085.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763551914579,0.76301,3085.1,3085.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763551914777,0.76301,3085.1,3085.0,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1763551914980,0.76301,3085.1,3085.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763551915280,0.00239852,3085.1,3085.0,0.90327142]
["bitfinex-derivatives","ETHF0:USTF0",1763551917085,3.97066,3085.9,3085.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763551917778,0.2375,3085.8,3085.5,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1763551917984,0.52541,3085.6,3085.5,0.90012]
["bitfinex-derivatives","ETHF0:USTF0",1763551918188,0.52917176,3085.6,3085.5,0.90012]
["bitfinex-derivatives","ETHF0:USTF0",1763551918381,0.00376176,3085.6,3085.5,0.90012]
["bitfinex-derivatives","ETHF0:USTF0",1763551918883,0.52533,3086.1,3086.0,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1763551919183,0.52531,3086.2,3086.1,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1763551919383,0.52531,3086.2,3086.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1763551919784,0.52763199,3086.2,3086.1,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1763551919990,0.52763199,3086.2,3086.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763551920181,0.76513199,3086.2,3086.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763551920577,0.76513199,3086.2,3086.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1763551921974,0.52763199,3086.2,3086.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1763551922173,0.00232199,3086.2,3086.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1763551923781,0.00232199,3086.2,3086.1,3.97352]
["bitfinex-derivatives","ETHF0:USTF0",1763551925085,0.52522,3086.7,3086.2,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1763551925279,3.2078,3086.8,3086.7,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1763551926087,3.21145482,3086.8,3086.7,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1763551926784,0.00365482,3086.8,3086.7,3.96812]
["bitfinex-derivatives","ETHF0:USTF0",1763551932496,0.76245482,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551932693,0.76245482,3086.8,3086.7,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763551933193,0.00365482,3086.8,3086.7,3.96812]
["bitfinex-derivatives","ETHF0:USTF0",1763551933393,0.23725482,3086.8,3086.7,1.73302]
["bitfinex-derivatives","ETHF0:USTF0",1763551933692,0.76245482,3086.8,3086.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551934287,0.76245482,3086.8,3086.7,1.73302]
["bitfinex-derivatives","ETHF0:USTF0",1763551934996,0.76245482,3086.8,3086.7,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1763551935198,0.76245482,3086.8,3086.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763551936398,0.23725482,3086.8,3086.7,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1763551936597,0.00365482,3086.8,3086.7,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1763551936795,0.52885482,3086.8,3086.7,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1763551936985,0.76245482,3086.8,3086.7,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1763551937795,0.23725482,3086.8,3086.7,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1763551937994,0.52885482,3086.8,3086.7,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1763551938702,0.00365482,3086.8,3086.7,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1763551939098,0.52885482,3086.8,3086.7,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1763551941403,0.00365482,3086.8,3086.7,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1763551942902,0.52885482,3086.8,3086.7,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1763551943404,0.00365482,3086.8,3086.7,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1763551945109,3.2078,3087.3,3087.2,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1763551945309,3.73292,3087.3,3087.2,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1763551945607,3.2078,3087.3,3087.2,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1763551946308,3.211605,3087.3,3087.2,0.76855045]
["bitfinex-derivatives","ETHF0:USTF0",1763551947109,3.736725,3087.3,3087.2,0.76855045]
["bitfinex-derivatives","ETHF0:USTF0",1763551947997,3.959325,3087.3,3087.2,0.76855045]
["bitfinex-derivatives","ETHF0:USTF0",1763551948197,3.736725,3087.3,3087.2,0.76855045]
["bitfinex-derivatives","ETHF0:USTF0",1763551948401,3.736725,3087.3,3087.2,0.24341045]
["bitfinex-derivatives","ETHF0:USTF0",1763551948605,3.959325,3087.3,3087.2,0.00351045]
["bitfinex-derivatives","ETHF0:USTF0",1763551949106,4.73470294,3087.3,3087.2,0.00351045]
["bitfinex-derivatives","ETHF0:USTF0",1763551950910,5.89329622,3087.3,3087.2,0.00351045]
["bitfinex-derivatives","ETHF0:USTF0",1763551952303,4.73470294,3087.3,3087.2,0.00351045]
["bitfinex-derivatives","ETHF0:USTF0",1763551953214,5.89324453,3087.3,3087.2,0.00351045]
["bitfinex-derivatives","ETHF0:USTF0",1763551954504,3.98698294,3087.3,3087.2,0.76855045]
["bitfinex-derivatives","ETHF0:USTF0",1763551955305,3.211605,3087.3,3087.2,0.76855045]
["bitfinex-derivatives","ETHF0:USTF0",1763551955616,0.00485861,3087.6,3087.5,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1763551956712,0.00893576,3087.6,3087.5,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1763551957108,0.52497,3088.2,3088.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763551957310,1.30170982,3088.2,3088.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763551958314,0.52821391,3088.2,3088.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763551958708,0.00324391,3088.2,3088.1,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1763551962718,0.22594391,3088.2,3088.1,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1763551963220,0.52821391,3088.2,3088.1,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1763551964516,0.74768,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551965322,0.74775,3087.8,3087.7,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1763551965520,0.74775,3087.8,3087.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763551966116,0.52502,3087.9,3087.8,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1763551966421,0.74772,3087.9,3087.8,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1763551969627,0.52502,3087.9,3087.8,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1763551970425,0.74772,3087.9,3087.8,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1763551971027,0.74773,3087.8,3087.7,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1763551971226,0.74775,3087.7,3087.6,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1763551971424,0.74775,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551971627,0.88968,3087.5,3087.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1763551971931,0.88968,3087.5,3087.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1763551972724,0.88968,3087.5,3087.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1763551973232,0.00324391,3088.2,3087.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763551973427,0.78517219,3088.1,3087.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763551973722,0.52821391,3088.2,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551973723,0.2227,3087.7,3087.6,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763551973928,0.2227,3087.7,3087.6,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1763551974642,0.74775,3087.7,3087.6,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1763551974835,0.2227,3087.7,3087.6,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1763551975842,0.74775,3087.7,3087.6,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1763551976842,0.52504,3087.8,3087.7,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1763551977647,0.52503,3087.9,3087.8,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1763551979550,0.525,3088.1,3088.0,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1763551979740,1.53320751,3088.1,3088.0,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1763551980045,1.31050751,3088.1,3088.0,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1763551980442,0.00324391,3088.2,3088.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763551980641,0.00324391,3088.2,3088.1,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1763551981042,0.1419,3088.0,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763551981245,0.74772,3087.9,3087.8,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1763551981444,0.74772,3087.9,3087.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763551981648,0.74772,3087.9,3087.8,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1763551981848,0.2227,3087.9,3087.8,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1763551982150,0.2293,3088.1,3088.0,0.90539]
["bitfinex-derivatives","ETHF0:USTF0",1763551982740,0.75428,3088.1,3088.0,0.90539]
["bitfinex-derivatives","ETHF0:USTF0",1763551983147,0.2293,3088.1,3088.0,0.90539]
["bitfinex-derivatives","ETHF0:USTF0",1763551983450,0.00324391,3088.2,3088.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1763551984346,0.75751391,3088.2,3088.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1763551984648,0.75751391,3088.2,3088.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763551985948,0.52498,3088.1,3088.0,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1763551986138,0.52498,3088.1,3088.0,0.90538]
["bitfinex-derivatives","ETHF0:USTF0",1763551986748,0.00324391,3088.2,3088.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1763551989351,0.00485861,3088.5,3088.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1763551990351,0.00853459,3088.5,3088.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1763551991750,0.00853459,3088.5,3088.4,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1763551992452,0.53344459,3088.5,3088.4,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1763551992956,0.00853459,3088.5,3088.4,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1763551993646,0.76274459,3088.5,3088.4,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763551993841,0.75427,3088.3,3088.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763551994050,0.75427,3088.2,3088.1,0.52982861]
["bitfinex-derivatives","ETHF0:USTF0",1763551994545,0.75427,3088.2,3088.1,0.00485861]
["bitfinex-derivatives","ETHF0:USTF0",1763551997455,0.2293,3088.2,3088.1,0.77643861]
["bitfinex-derivatives","ETHF0:USTF0",1763551997657,0.75425,3088.3,3088.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763551998454,0.53345459,3088.5,3088.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1763551998650,0.00853459,3088.5,3088.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1763551999452,0.37793459,3088.5,3088.4,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1763551999653,0.2293,3088.3,3088.2,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1763551999854,0.2293,3088.2,3088.1,0.85975861]
["bitfinex-derivatives","ETHF0:USTF0",1763552000052,0.2293,3088.2,3088.1,1.63131861]
["bitfinex-derivatives","ETHF0:USTF0",1763552000255,0.75426,3088.3,3088.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763552000450,0.75426,3088.3,3088.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1763552000645,0.75425,3088.3,3088.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1763552001658,0.2293,3088.3,3088.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1763552002559,0.75425,3088.3,3088.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1763552002761,0.75424,3088.4,3088.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1763552003062,0.53345459,3088.5,3088.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1763552004859,0.76275459,3088.5,3088.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1763552005061,0.53345459,3088.5,3088.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1763552005759,0.00853459,3088.5,3088.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1763552006061,0.76034459,3088.5,3088.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1763552006364,0.00853459,3088.5,3088.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1763552007064,0.00853459,3088.5,3088.4,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1763552008760,0.52481,3089.2,3089.1,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1763552008961,3.73254,3089.6,3089.5,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1763552009263,3.2078,3089.6,3089.5,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1763552009654,3.96170072,3089.6,3089.5,0.37931136]
["bitfinex-derivatives","ETHF0:USTF0",1763552010051,5.09058347,3089.6,3089.5,0.00321136]
["bitfinex-derivatives","ETHF0:USTF0",1763552010261,11.09058347,3089.6,3089.5,0.00321136]
["bitfinex-derivatives","ETHF0:USTF0",1763552011756,5.09058347,3089.6,3089.5,0.00321136]
["bitfinex-derivatives","ETHF0:USTF0",1763552012062,3.43697072,3089.6,3089.5,0.90365136]
["bitfinex-derivatives","ETHF0:USTF0",1763552012457,0.00227072,3089.6,3089.5,0.90365136]
["bitfinex-derivatives","ETHF0:USTF0",1763552014161,0.76320072,3089.6,3089.5,0.37891136]
["bitfinex-derivatives","ETHF0:USTF0",1763552014361,0.76320072,3089.6,3089.5,0.23951136]
["bitfinex-derivatives","ETHF0:USTF0",1763552014561,0.00227072,3089.6,3089.5,0.90365136]
["bitfinex-derivatives","ETHF0:USTF0",1763552016271,0.00485861,3089.9,3089.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1763552016568,0.00485861,3089.9,3089.8,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1763552017068,0.24105861,3089.9,3089.8,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1763552017269,0.24500356,3089.9,3089.8,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1763552017571,0.00880356,3089.9,3089.8,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1763552018570,0.52461,3090.3,3090.2,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1763552019368,3.2078,3090.5,3090.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763552019668,0.00485861,3090.6,3090.5,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1763552019869,0.00818216,3090.6,3090.5,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1763552022470,0.24438216,3090.6,3090.5,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1763552023570,0.00818216,3090.6,3090.5,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1763552026764,0.52444,3091.3,3091.2,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1763552026969,0.76064,3091.3,3091.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1763552027472,0.76064,3091.3,3091.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763552027673,0.76462671,3091.3,3091.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763552028767,0.24018671,3091.3,3091.2,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1763552029276,0.00398671,3091.3,3091.2,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1763552029474,0.76067,3091.1,3091.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763552029667,0.76067,3091.1,3091.0,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1763552030877,0.2362,3091.1,3091.0,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1763552031475,0.76067,3091.1,3091.0,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1763552032176,0.24018671,3091.3,3091.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763552032477,0.24018671,3091.3,3091.2,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1763552033865,0.76462671,3091.3,3091.2,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1763552034574,0.76462671,3091.3,3091.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763552034575,0.76066,3091.2,3091.1,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1763552036476,0.52451,3090.9,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552036673,0.2362,3090.8,3090.7,3.73234]
["bitfinex-derivatives","ETHF0:USTF0",1763552036971,0.2362,3090.8,3090.7,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1763552037177,0.52451,3090.9,3090.8,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1763552037477,0.76071,3090.9,3090.8,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1763552037668,0.76072,3090.8,3090.7,3.73234]
["bitfinex-derivatives","ETHF0:USTF0",1763552037971,0.76072,3090.8,3090.7,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1763552038878,0.2362,3090.8,3090.7,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1763552039069,0.52449,3091.1,3091.0,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1763552039874,0.76069,3091.1,3091.0,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1763552040380,0.76069,3091.1,3091.0,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1763552040570,0.89689,3091.0,3090.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1763552041270,0.89689,3091.0,3090.9,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1763552041878,0.89689,3091.0,3090.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1763552042176,0.89689,3091.0,3090.9,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1763552042682,0.76069,3091.0,3090.9,1.67131]
["bitfinex-derivatives","ETHF0:USTF0",1763552043179,0.88509,3091.0,3090.9,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1763552043879,0.88509,3091.0,3090.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1763552044282,0.88509,3091.0,3090.9,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1763552044980,0.88509,3091.0,3090.9,1.67131]
["bitfinex-derivatives","ETHF0:USTF0",1763552045582,0.76069,3091.0,3090.9,1.67131]
["bitfinex-derivatives","ETHF0:USTF0",1763552047081,0.2256,3091.1,3091.0,0.90257]
["bitfinex-derivatives","ETHF0:USTF0",1763552047381,0.52448,3091.1,3091.0,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1763552047582,0.52448,3091.1,3091.0,0.90257]
["bitfinex-derivatives","ETHF0:USTF0",1763552047782,0.52446,3091.2,3091.1,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1763552047982,0.52446,3091.2,3091.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1763552048183,0.75402671,3091.3,3091.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1763552048376,0.00398671,3091.3,3091.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1763552048778,0.52842671,3091.3,3091.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1763552049584,0.00398671,3091.3,3091.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1763552050385,0.52842671,3091.3,3091.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1763552050688,0.00398671,3091.3,3091.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1763552051483,3.2078,3091.8,3091.5,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1763552052187,0.52438,3091.7,3091.5,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1763552052381,0.00566541,3091.6,3091.5,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1763552053883,0.23126541,3091.6,3091.5,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1763552054083,0.00566541,3091.6,3091.5,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1763552056687,0.00566541,3091.6,3091.5,4.11031]
["bitfinex-derivatives","ETHF0:USTF0",1763552057491,0.2256,3092.9,3092.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763552057689,0.2256,3092.6,3092.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763552057880,0.74982,3092.6,3092.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763552058083,0.2256,3093.0,3092.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763552058284,0.75273187,3093.0,3092.9,0.24121715]
["bitfinex-derivatives","ETHF0:USTF0",1763552058493,0.80443187,3093.0,3092.9,0.00271715]
["bitfinex-derivatives","ETHF0:USTF0",1763552059187,0.00298187,3093.0,3092.9,0.76538715]
["bitfinex-derivatives","ETHF0:USTF0",1763552059590,0.75273187,3093.0,3092.9,0.24121715]
["bitfinex-derivatives","ETHF0:USTF0",1763552060390,0.80443187,3093.0,3092.9,0.00271715]
["bitfinex-derivatives","ETHF0:USTF0",1763552061194,0.75273187,3093.0,3092.9,0.24121715]
["bitfinex-derivatives","ETHF0:USTF0",1763552061886,0.75273187,3093.0,3092.9,0.76538715]
["bitfinex-derivatives","ETHF0:USTF0",1763552062085,0.80443187,3093.0,3092.9,0.00271715]
["bitfinex-derivatives","ETHF0:USTF0",1763552063594,0.80443187,3093.0,3092.6,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552063595,0.7498,3092.7,3092.6,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552063795,1.50583775,3092.7,3092.6,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552063983,0.98163775,3092.7,3092.6,0.75316982]
["bitfinex-derivatives","ETHF0:USTF0",1763552064189,1.28023775,3092.7,3092.6,0.75316982]
["bitfinex-derivatives","ETHF0:USTF0",1763552064389,3.59411081,3092.7,3092.6,0.75316982]
["bitfinex-derivatives","ETHF0:USTF0",1763552064595,3.06991081,3092.7,3092.6,0.75687568]
["bitfinex-derivatives","ETHF0:USTF0",1763552064892,0.75603775,3092.7,3092.6,0.75687568]
["bitfinex-derivatives","ETHF0:USTF0",1763552065885,1.28023775,3092.7,3092.6,0.75687568]
["bitfinex-derivatives","ETHF0:USTF0",1763552066195,0.75603775,3092.7,3092.6,0.75687568]
["bitfinex-derivatives","ETHF0:USTF0",1763552068394,1.50453775,3092.7,3092.6,0.23265568]
["bitfinex-derivatives","ETHF0:USTF0",1763552069681,1.50453775,3092.7,3092.6,0.00855568]
["bitfinex-derivatives","ETHF0:USTF0",1763552071093,1.50453775,3092.7,3092.6,0.23265568]
["bitfinex-derivatives","ETHF0:USTF0",1763552071592,1.28023775,3092.7,3092.6,0.75687568]
["bitfinex-derivatives","ETHF0:USTF0",1763552071991,1.51323775,3092.7,3092.6,0.00855568]
["bitfinex-derivatives","ETHF0:USTF0",1763552072193,1.51323775,3092.7,3092.6,0.53277568]
["bitfinex-derivatives","ETHF0:USTF0",1763552072593,1.51323775,3092.7,3092.6,0.77627568]
["bitfinex-derivatives","ETHF0:USTF0",1763552074297,1.51323775,3092.7,3092.6,0.25205568]
["bitfinex-derivatives","ETHF0:USTF0",1763552074501,1.51323775,3092.7,3092.6,0.00855568]
["bitfinex-derivatives","ETHF0:USTF0",1763552075303,1.51323775,3092.7,3092.6,0.53277568]
["bitfinex-derivatives","ETHF0:USTF0",1763552075496,1.51323775,3092.7,3092.6,0.00855568]
["bitfinex-derivatives","ETHF0:USTF0",1763552076399,0.75722,3092.6,3092.5,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1763552076603,0.75724,3092.5,3092.4,3.73205]
["bitfinex-derivatives","ETHF0:USTF0",1763552076803,3.82949525,3092.5,3092.4,3.73205]
["bitfinex-derivatives","ETHF0:USTF0",1763552077403,1.51327775,3092.5,3092.4,3.97840312]
["bitfinex-derivatives","ETHF0:USTF0",1763552079202,1.64717775,3092.5,3092.4,3.21065312]
["bitfinex-derivatives","ETHF0:USTF0",1763552079403,1.64717775,3092.5,3092.4,0.00285312]
["bitfinex-derivatives","ETHF0:USTF0",1763552079701,1.64717775,3092.5,3092.4,0.52710312]
["bitfinex-derivatives","ETHF0:USTF0",1763552080004,1.64717775,3092.5,3092.4,0.00285312]
["bitfinex-derivatives","ETHF0:USTF0",1763552080403,4.54036785,3092.5,3092.4,0.00285312]
["bitfinex-derivatives","ETHF0:USTF0",1763552081415,1.64717775,3092.5,3092.4,0.00285312]
["bitfinex-derivatives","ETHF0:USTF0",1763552084104,0.75729,3092.2,3092.1,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552084406,1.51332775,3092.2,3092.1,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552085007,1.51332775,3092.2,3092.1,0.77264982]
["bitfinex-derivatives","ETHF0:USTF0",1763552085008,3.66068605,3092.2,3092.1,0.77264982]
["bitfinex-derivatives","ETHF0:USTF0",1763552085209,1.95029847,3092.2,3092.1,9.9835626]
["bitfinex-derivatives","ETHF0:USTF0",1763552085410,4.05046614,3092.6,3092.5,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1763552085596,0.0048205,3092.8,3092.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1763552090912,0.2378205,3092.8,3092.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763552091215,0.2378205,3092.8,3092.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1763552091902,0.7620005,3092.8,3092.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1763552092810,0.7620005,3092.8,3092.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763552093918,0.7620005,3092.8,3092.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1763552095023,0.2378205,3092.8,3092.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1763552095517,0.0048205,3092.8,3092.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1763552097327,0.73411762,3092.8,3092.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1763552098332,0.73411762,3092.8,3092.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763552098933,0.96711762,3092.8,3092.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763552099132,0.2378205,3092.8,3092.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763552100234,0.0048205,3092.8,3092.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763552100432,0.2378205,3092.8,3092.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763552101330,0.7620005,3092.8,3092.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763552102033,0.2378205,3092.8,3092.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763552102432,0.7620005,3092.8,3092.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763552103233,0.5290005,3092.8,3092.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763552103636,0.0048205,3092.8,3092.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763552104332,0.1475,3093.5,3093.4,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1763552104633,4.36952201,3094.2,3093.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763552104634,0.91649,3094.0,3093.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763552104933,1.12130457,3094.0,3093.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1763552105329,1.12130457,3094.0,3093.4,4.36068054]
["bitfinex-derivatives","ETHF0:USTF0",1763552105330,0.245,3093.9,3093.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1763552105532,0.245,3093.9,3093.8,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1763552105921,0.39604657,3094.0,3093.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1763552106126,0.15104657,3094.0,3093.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1763552107627,0.00354657,3094.0,3093.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1763552108534,0.66372657,3094.0,3093.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763552108842,0.38474657,3094.0,3093.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1763552109031,0.13974657,3094.0,3093.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1763552109336,0.00354657,3094.0,3093.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1763552109737,0.38474657,3094.0,3093.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1763552109939,0.90872657,3094.0,3093.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763552110140,0.769,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552111043,0.769,3093.9,3093.8,3.73182]
["bitfinex-derivatives","ETHF0:USTF0",1763552111536,0.245,3093.9,3093.7,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1763552111840,0.76902,3093.8,3093.7,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1763552112135,0.76908,3093.4,3093.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763552112337,0.76908,3093.4,3093.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1763552112640,0.245,3093.4,3093.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1763552112843,0.13974657,3094.0,3093.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763552113036,0.38474657,3094.0,3093.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763552113541,0.13974657,3094.0,3093.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1763552114134,0.00354657,3094.0,3093.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1763552114944,0.66372657,3094.0,3093.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1763552115143,0.90872657,3094.0,3093.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1763552115445,0.38474657,3094.0,3093.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1763552116842,0.90872657,3094.0,3093.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1763552117245,0.90872657,3094.0,3093.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763552118537,0.90872657,3094.0,3093.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1763552119342,0.13974657,3094.0,3093.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1763552119543,0.00354657,3094.0,3093.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1763552126951,0.00354657,3094.0,3093.9,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1763552129854,0.38454657,3094.0,3093.9,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1763552130048,0.90852657,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552130354,0.90852657,3094.0,3093.9,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763552131550,0.14614657,3094.0,3093.9,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1763552132851,0.14614657,3094.0,3093.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763552133055,0.14614657,3094.0,3093.9,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1763552138556,0.00354657,3094.0,3093.9,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1763552139356,0.14004657,3094.0,3093.9,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1763552139561,0.89862657,3094.0,3093.9,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1763552139761,0.89862657,3094.0,3093.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763552140066,1.63182385,3094.0,3093.9,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1763552140760,1.63182385,3094.0,3093.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1763552142863,1.63182385,3094.0,3093.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763552143162,1.63182385,3094.0,3093.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763552143754,1.63182385,3094.0,3093.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763552144153,1.63182385,3094.0,3093.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1763552144457,1.63182385,3094.0,3093.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763552144964,1.63182385,3094.0,3093.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1763552154665,1.63182385,3094.0,3093.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763552156671,1.63182385,3094.0,3093.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763552157072,1.63182385,3094.0,3093.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1763552157478,2.79354586,3094.0,3093.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1763552157875,0.75868,3093.4,3093.3,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1763552158074,1.49187728,3093.4,3093.3,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1763552159380,0.52413,3093.1,3093.0,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1763552160179,0.75873,3093.1,3093.0,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1763552160777,0.75873,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552161181,0.75873,3093.1,3093.0,3.73195]
["bitfinex-derivatives","ETHF0:USTF0",1763552161590,0.75873,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552162591,0.75873,3093.1,3093.0,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1763552162885,0.52413,3093.1,3093.0,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1763552163188,0.76453,3093.1,3093.0,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1763552163384,0.52413,3093.1,3093.0,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1763552164089,0.76453,3093.1,3093.0,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1763552165787,1.26134873,3093.5,3093.0,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1763552165788,0.52404,3093.7,3093.5,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1763552165987,0.73612241,3093.6,3093.5,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1763552166185,3.73182,3093.8,3093.7,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1763552166385,4.46787251,3093.8,3093.7,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1763552166789,3.73182,3093.8,3093.7,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1763552167288,3.2078,3093.8,3093.7,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1763552167495,0.66403657,3094.0,3093.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1763552168091,1.40020204,3094.0,3093.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1763552169192,0.66403657,3094.0,3093.9,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1763552170399,0.66403657,3094.0,3093.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763552170692,0.52753657,3094.0,3093.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763552171796,0.52753657,3094.0,3093.9,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1763552172091,0.91113657,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552172290,0.76445,3093.6,3093.5,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763552172495,0.76452,3093.2,3093.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1763552173901,0.76453,3093.1,3093.0,3.73195]
["bitfinex-derivatives","ETHF0:USTF0",1763552174197,0.76453,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552174992,0.76462,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552175494,0.76462,3092.6,3092.5,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763552175899,0.76462,3092.6,3092.5,3.97324]
["bitfinex-derivatives","ETHF0:USTF0",1763552176098,0.76462,3092.6,3092.5,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763552176298,0.76462,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552176500,0.76462,3092.6,3092.5,3.73204]
["bitfinex-derivatives","ETHF0:USTF0",1763552176696,0.76462,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552178301,0.90784,3092.5,3092.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1763552178901,0.90784,3092.5,3092.4,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1763552179902,0.76465,3092.4,3092.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1763552180805,0.2404,3092.4,3092.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1763552181100,0.52423,3092.6,3092.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763552181703,0.76463,3092.6,3092.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763552182002,0.2404,3092.4,3092.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1763552182206,0.2404,3092.2,3092.1,3.4569626]
["bitfinex-derivatives","ETHF0:USTF0",1763552182896,0.76469,3092.2,3092.1,3.9812626]
["bitfinex-derivatives","ETHF0:USTF0",1763552183101,0.76469,3092.2,3092.1,3.7400626]
["bitfinex-derivatives","ETHF0:USTF0",1763552184003,0.76469,3092.2,3092.1,3.2157626]
["bitfinex-derivatives","ETHF0:USTF0",1763552185106,0.76469,3092.2,3092.1,3.9851626]
["bitfinex-derivatives","ETHF0:USTF0",1763552185802,0.52427,3092.3,3092.2,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1763552186006,0.74957,3092.3,3092.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763552186199,0.74959,3092.2,3092.1,0.7773626]
["bitfinex-derivatives","ETHF0:USTF0",1763552187512,0.52428,3092.3,3092.2,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1763552188209,0.74959,3092.2,3092.1,0.0079626]
["bitfinex-derivatives","ETHF0:USTF0",1763552188402,0.74965,3091.8,3091.7,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763552188604,0.74965,3091.8,3091.7,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1763552188801,3.351,3092.5,3092.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763552189003,0.52429,3092.2,3092.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763552189304,0.74959,3092.2,3092.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1763552189511,0.22826809,3092.2,3092.1,0.7729766]
["bitfinex-derivatives","ETHF0:USTF0",1763552190209,0.75255809,3092.2,3092.1,0.2486766]
["bitfinex-derivatives","ETHF0:USTF0",1763552190416,1.90307105,3092.2,3092.1,0.2486766]
["bitfinex-derivatives","ETHF0:USTF0",1763552190598,1.90307105,3092.2,3092.1,0.0035766]
["bitfinex-derivatives","ETHF0:USTF0",1763552191503,0.75255809,3092.2,3092.1,0.0035766]
["bitfinex-derivatives","ETHF0:USTF0",1763552192505,0.00296809,3092.2,3092.1,0.7729766]
["bitfinex-derivatives","ETHF0:USTF0",1763552192699,0.77005809,3092.2,3092.1,0.2486766]
["bitfinex-derivatives","ETHF0:USTF0",1763552192904,0.77005809,3092.2,3092.1,0.0035766]
["bitfinex-derivatives","ETHF0:USTF0",1763552193503,0.76714,3091.9,3091.8,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552193706,0.52445,3091.3,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552193914,0.52445,3091.3,3091.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763552194106,0.76729,3091.1,3091.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763552194708,0.76726,3091.3,3091.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1763552196916,0.90952,3091.5,3091.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1763552197417,0.90952,3091.5,3091.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763552197617,0.90952,3091.5,3091.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1763552197908,0.90952,3091.5,3091.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763552198114,0.90952,3091.5,3091.3,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1763552198115,0.76722,3091.4,3091.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763552198503,0.76722,3091.4,3091.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1763552200105,0.76724,3091.3,3091.2,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1763552200618,0.52447,3091.1,3091.0,0.75952301]
["bitfinex-derivatives","ETHF0:USTF0",1763552201418,0.76727,3091.1,3091.0,0.52742301]
["bitfinex-derivatives","ETHF0:USTF0",1763552202315,0.76727,3091.1,3091.0,0.75952301]
["bitfinex-derivatives","ETHF0:USTF0",1763552202919,0.76727,3091.1,3091.0,0.00294301]
["bitfinex-derivatives","ETHF0:USTF0",1763552204517,0.76727,3091.1,3091.0,0.23504301]
["bitfinex-derivatives","ETHF0:USTF0",1763552205015,0.76727,3091.1,3091.0,0.00294301]
["bitfinex-derivatives","ETHF0:USTF0",1763552211019,0.76732,3090.8,3090.7,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552212120,0.76732,3090.8,3090.7,0.00741433]
["bitfinex-derivatives","ETHF0:USTF0",1763552212722,0.76732,3090.8,3090.7,0.53195433]
["bitfinex-derivatives","ETHF0:USTF0",1763552213721,0.76732,3090.8,3090.7,0.00741433]
["bitfinex-derivatives","ETHF0:USTF0",1763552215123,0.76732,3090.8,3090.7,0.76405433]
["bitfinex-derivatives","ETHF0:USTF0",1763552216220,0.76732,3090.8,3090.7,0.53195433]
["bitfinex-derivatives","ETHF0:USTF0",1763552218920,0.76732,3090.8,3090.7,0.76405433]
["bitfinex-derivatives","ETHF0:USTF0",1763552219427,0.76732,3090.8,3090.7,0.53195433]
["bitfinex-derivatives","ETHF0:USTF0",1763552220824,0.76732,3090.8,3090.7,0.00741433]
["bitfinex-derivatives","ETHF0:USTF0",1763552221423,1.50642713,3090.8,3090.7,0.00741433]
["bitfinex-derivatives","ETHF0:USTF0",1763552221725,2.65694009,3090.8,3090.7,0.00741433]
["bitfinex-derivatives","ETHF0:USTF0",1763552222330,1.50642713,3090.8,3090.7,0.00741433]
["bitfinex-derivatives","ETHF0:USTF0",1763552222524,2.65694009,3090.8,3090.7,0.00741433]
["bitfinex-derivatives","ETHF0:USTF0",1763552229032,2.63408378,3090.8,3090.7,0.00741433]
["bitfinex-derivatives","ETHF0:USTF0",1763552231225,0.242,3090.2,3090.1,3.73244]
["bitfinex-derivatives","ETHF0:USTF0",1763552231734,0.242,3090.2,3090.1,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1763552232034,0.242,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552232035,0.76663,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552232233,0.76663,3090.2,3090.1,3.21168854]
["bitfinex-derivatives","ETHF0:USTF0",1763552233435,1.50677,3090.2,3090.1,3.21168854]
["bitfinex-derivatives","ETHF0:USTF0",1763552235236,4.71457,3090.2,3090.1,0.00388854]
["bitfinex-derivatives","ETHF0:USTF0",1763552236926,0.76668,3089.9,3089.8,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552237127,1.5058408,3089.9,3089.8,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552237838,1.50904764,3089.9,3089.8,0.00830445]
["bitfinex-derivatives","ETHF0:USTF0",1763552238139,1.50904764,3089.9,3089.8,0.53299445]
["bitfinex-derivatives","ETHF0:USTF0",1763552239843,1.50904764,3089.9,3089.8,0.76249445]
["bitfinex-derivatives","ETHF0:USTF0",1763552240041,0.74236764,3089.9,3089.8,0.76249445]
["bitfinex-derivatives","ETHF0:USTF0",1763552240241,0.00320684,3089.9,3089.8,0.76249445]
["bitfinex-derivatives","ETHF0:USTF0",1763552241542,1.5089565,3089.9,3089.8,0.23780445]
["bitfinex-derivatives","ETHF0:USTF0",1763552242248,0.76988684,3089.9,3089.8,0.23780445]
["bitfinex-derivatives","ETHF0:USTF0",1763552242644,0.76988684,3089.9,3089.8,0.00830445]
["bitfinex-derivatives","ETHF0:USTF0",1763552243140,1.50874205,3089.9,3089.8,0.00830445]
["bitfinex-derivatives","ETHF0:USTF0",1763552254859,4.71654205,3089.9,3089.8,0.00830445]
["bitfinex-derivatives","ETHF0:USTF0",1763552256971,1.50874205,3089.9,3089.8,0.00830445]
["bitfinex-derivatives","ETHF0:USTF0",1763552257167,4.71654205,3089.9,3089.8,0.00830445]
["bitfinex-derivatives","ETHF0:USTF0",1763552262163,4.71654205,3089.9,3089.8,0.23110445]
["bitfinex-derivatives","ETHF0:USTF0",1763552263370,4.71654205,3089.9,3089.8,0.00830445]
["bitfinex-derivatives","ETHF0:USTF0",1763552265569,1.50874205,3089.9,3089.8,0.00830445]
["bitfinex-derivatives","ETHF0:USTF0",1763552274171,1.49904205,3089.9,3089.8,0.23110445]
["bitfinex-derivatives","ETHF0:USTF0",1763552275776,1.49904205,3089.9,3089.8,0.75579445]
["bitfinex-derivatives","ETHF0:USTF0",1763552276872,1.49904205,3089.9,3089.8,0.23110445]
["bitfinex-derivatives","ETHF0:USTF0",1763552277078,1.49904205,3089.9,3089.8,0.00830445]
["bitfinex-derivatives","ETHF0:USTF0",1763552278868,1.49904205,3089.9,3089.8,0.53299445]
["bitfinex-derivatives","ETHF0:USTF0",1763552279065,0.97436205,3089.9,3089.8,0.75579445]
["bitfinex-derivatives","ETHF0:USTF0",1763552279271,0.74206205,3089.9,3089.8,1.8834511]
["bitfinex-derivatives","ETHF0:USTF0",1763552279478,1.26674205,3089.9,3089.8,1.8834511]
["bitfinex-derivatives","ETHF0:USTF0",1763552279780,1.49904205,3089.9,3089.8,0.75579445]
["bitfinex-derivatives","ETHF0:USTF0",1763552279976,1.49904205,3089.9,3089.8,0.00830445]
["bitfinex-derivatives","ETHF0:USTF0",1763552280381,1.49904205,3089.9,3089.8,0.53299445]
["bitfinex-derivatives","ETHF0:USTF0",1763552280777,1.49904205,3089.9,3089.8,0.00830445]
["bitfinex-derivatives","ETHF0:USTF0",1763552281776,1.49904205,3089.9,3089.8,0.53299445]
["bitfinex-derivatives","ETHF0:USTF0",1763552283683,1.49904205,3089.9,3089.8,0.75579445]
["bitfinex-derivatives","ETHF0:USTF0",1763552284680,0.74206205,3089.9,3089.8,0.75579445]
["bitfinex-derivatives","ETHF0:USTF0",1763552285492,0.74206205,3089.9,3089.8,3.96359445]
["bitfinex-derivatives","ETHF0:USTF0",1763552286092,0.00320684,3089.9,3089.8,3.96359445]
["bitfinex-derivatives","ETHF0:USTF0",1763552289983,0.00320684,3089.9,3089.8,5.70119068]
["bitfinex-derivatives","ETHF0:USTF0",1763552292092,0.00320684,3089.9,3089.8,3.96359445]
["bitfinex-derivatives","ETHF0:USTF0",1763552299188,0.76928684,3089.9,3089.8,3.96359445]
["bitfinex-derivatives","ETHF0:USTF0",1763552300798,0.52788684,3089.9,3089.8,3.96359445]
["bitfinex-derivatives","ETHF0:USTF0",1763552301003,0.76928684,3089.9,3089.8,3.96359445]
["bitfinex-derivatives","ETHF0:USTF0",1763552301689,0.52788684,3089.9,3089.8,3.96359445]
["bitfinex-derivatives","ETHF0:USTF0",1763552303601,0.00320684,3089.9,3089.8,3.96359445]
["bitfinex-derivatives","ETHF0:USTF0",1763552305301,0.00320684,3089.9,3089.8,5.70119068]
["bitfinex-derivatives","ETHF0:USTF0",1763552305504,0.52788684,3089.9,3089.8,5.70119068]
["bitfinex-derivatives","ETHF0:USTF0",1763552305803,0.00320684,3089.9,3089.8,5.70119068]
["bitfinex-derivatives","ETHF0:USTF0",1763552313406,0.52788684,3089.9,3089.8,5.70119068]
["bitfinex-derivatives","ETHF0:USTF0",1763552314109,0.52788684,3089.9,3089.8,3.96359445]
["bitfinex-derivatives","ETHF0:USTF0",1763552315110,0.00320684,3089.9,3089.8,3.96359445]
["bitfinex-derivatives","ETHF0:USTF0",1763552317705,0.00320684,3089.9,3089.8,0.75579445]
["bitfinex-derivatives","ETHF0:USTF0",1763552317911,0.00320684,3089.9,3089.8,3.96359445]
["bitfinex-derivatives","ETHF0:USTF0",1763552319307,0.00484982,3090.5,3090.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1763552319503,0.3723,3091.0,3090.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1763552319705,1.11441232,3091.0,3090.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1763552320120,0.37462313,3091.0,3090.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1763552320314,0.14462313,3091.0,3090.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1763552320609,1.16294909,3091.6,3090.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1763552320610,1.16294909,3091.8,3091.7,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1763552320815,0.73976146,3091.8,3091.7,1.90278243]
["bitfinex-derivatives","ETHF0:USTF0",1763552321010,0.1412,3092.0,3091.9,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1763552321215,3.4378,3092.3,3092.2,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1763552321417,4.17606786,3092.3,3092.2,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1763552321614,4.18019957,3092.3,3092.2,0.52784362]
["bitfinex-derivatives","ETHF0:USTF0",1763552321818,0.23413171,3092.3,3092.2,3.96074362]
["bitfinex-derivatives","ETHF0:USTF0",1763552322212,0.1412,3092.5,3092.4,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1763552322511,0.1412,3093.0,3092.4,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1763552322512,0.3712,3093.0,3092.9,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1763552322919,0.3712,3093.0,3092.9,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1763552323303,0.37444113,3093.0,3092.9,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1763552323505,0.00324113,3093.0,3092.9,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1763552327015,3.2078,3093.7,3092.7,1.15331243]
["bitfinex-derivatives","ETHF0:USTF0",1763552327016,3.2078,3093.7,3093.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1763552327213,3.2078,3093.7,3093.0,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1763552327214,0.23,3093.9,3093.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763552327713,0.3712,3094.0,3093.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763552328113,0.00281795,3094.0,3093.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763552328419,0.00281795,3094.0,3093.9,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1763552328627,0.1412,3094.5,3094.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1763552328817,3.87281,3095.0,3094.7,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763552329010,0.23,3094.8,3094.7,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1763552329518,0.23,3094.9,3094.8,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1763552329725,0.23417567,3094.9,3094.8,0.75158909]
["bitfinex-derivatives","ETHF0:USTF0",1763552330121,0.00417567,3094.9,3094.8,0.75158909]
["bitfinex-derivatives","ETHF0:USTF0",1763552330322,0.00417567,3094.9,3094.8,3.95938909]
["bitfinex-derivatives","ETHF0:USTF0",1763552331815,3.96155,3095.4,3095.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1763552332018,3.4378,3095.4,3095.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1763552332525,0.23,3095.4,3095.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1763552332727,0.3712,3095.5,3095.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1763552333027,0.37375551,3095.5,3095.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1763552333232,0.00255551,3095.5,3095.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1763552333619,0.3712,3096.0,3095.9,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1763552334521,0.1412,3096.0,3095.9,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1763552334737,0.14360418,3096.0,3095.9,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1763552336535,0.00240418,3096.0,3095.9,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1763552336834,3.2078,3096.3,3096.2,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1763552337228,0.89477,3096.5,3096.4,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763552337425,0.89477,3096.5,3096.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763552337626,0.23,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552337823,0.75776404,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552338224,0.52378,3095.2,3095.1,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552338532,0.75378,3095.2,3095.1,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552338929,3.2078,3095.3,3093.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1763552338930,0.23,3094.6,3094.5,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763552339830,0.23,3094.6,3094.5,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1763552340033,0.23,3094.6,3094.5,0.75317625]
["bitfinex-derivatives","ETHF0:USTF0",1763552340234,0.23484982,3094.9,3094.8,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763552341332,0.23484982,3094.9,3094.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1763552341538,0.00484982,3094.9,3094.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1763552341834,0.00484982,3094.9,3094.8,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1763552344940,0.24754982,3094.9,3094.8,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1763552345241,0.77137982,3094.9,3094.8,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1763552346337,0.24754982,3094.9,3094.8,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1763552347830,0.77137982,3094.9,3094.8,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763552348026,0.77137982,3094.9,3094.8,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1763552349938,0.24754982,3094.9,3094.8,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1763552350636,0.77137982,3094.9,3094.8,3.73165]
["bitfinex-derivatives","ETHF0:USTF0",1763552352542,0.77137982,3094.9,3094.8,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763552354137,0.76658,3094.6,3094.5,0.00418625]
["bitfinex-derivatives","ETHF0:USTF0",1763552354337,1.50042031,3094.6,3094.5,0.00418625]
["bitfinex-derivatives","ETHF0:USTF0",1763552354831,0.76663,3094.3,3094.2,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552355135,4.70827031,3094.3,3094.2,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763552355738,0.97654031,3094.3,3094.2,0.75949982]
["bitfinex-derivatives","ETHF0:USTF0",1763552355932,1.50047031,3094.3,3094.2,0.76355705]
["bitfinex-derivatives","ETHF0:USTF0",1763552356848,1.50047031,3094.3,3094.2,0.52805705]
["bitfinex-derivatives","ETHF0:USTF0",1763552357238,1.50047031,3094.3,3094.2,0.76355705]
["bitfinex-derivatives","ETHF0:USTF0",1763552357440,1.50047031,3094.3,3094.2,0.52805705]
["bitfinex-derivatives","ETHF0:USTF0",1763552357640,1.50047031,3094.3,3094.2,0.00410705]
["bitfinex-derivatives","ETHF0:USTF0",1763552360254,1.50047031,3094.3,3094.2,0.52805705]
["bitfinex-derivatives","ETHF0:USTF0",1763552360944,1.50047031,3094.3,3094.2,0.00410705]
["bitfinex-derivatives","ETHF0:USTF0",1763552361752,0.97654031,3094.3,3094.2,0.52805705]
["bitfinex-derivatives","ETHF0:USTF0",1763552361945,1.50047031,3094.3,3094.2,0.00410705]
["bitfinex-derivatives","ETHF0:USTF0",1763552362252,4.70827031,3094.3,3094.2,0.00410705]
["bitfinex-derivatives","ETHF0:USTF0",1763552365156,0.75151,3093.8,3093.7,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1763552366056,0.75151,3093.8,3093.7,0.52712727]
["bitfinex-derivatives","ETHF0:USTF0",1763552367060,0.2275,3093.8,3093.7,0.75332727]
["bitfinex-derivatives","ETHF0:USTF0",1763552367257,0.8854,3094.0,3093.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763552367463,1.62114412,3094.0,3093.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763552372961,1.09714412,3094.0,3093.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763552374359,1.09714412,3094.0,3093.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763552374861,1.62112412,3094.0,3093.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763552375158,0.88538,3094.0,3093.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763552375350,1.62180859,3094.0,3093.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763552375860,0.52401,3093.8,3093.7,0.00309727]
["bitfinex-derivatives","ETHF0:USTF0",1763552376059,3.2078,3093.8,3093.4,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552376261,0.76167,3093.6,3093.5,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763552376459,1.49809859,3093.6,3093.5,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763552377160,1.50092158,3093.6,3093.5,0.52670732]
["bitfinex-derivatives","ETHF0:USTF0",1763552377362,1.50116645,3093.6,3093.5,0.52670732]
["bitfinex-derivatives","ETHF0:USTF0",1763552378263,0.76449299,3093.6,3093.5,0.52670732]
["bitfinex-derivatives","ETHF0:USTF0",1763552381961,4.37074909,3094.2,3094.1,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1763552381962,3.4445,3094.2,3094.1,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1763552382357,3.2078,3094.2,3094.1,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1763552382662,0.3754,3094.5,3094.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1763552382867,0.8993,3094.5,3094.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1763552383056,0.9023856,3094.5,3094.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1763552384463,0.9023856,3094.5,3094.4,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763552386169,0.9023856,3094.5,3094.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1763552386170,0.0030856,3094.5,3094.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1763552386369,0.1497856,3094.5,3094.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1763552387658,0.3864856,3094.5,3094.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1763552388558,0.3864856,3094.5,3094.4,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1763552389369,0.9103856,3094.5,3094.4,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1763552390269,0.3864856,3094.5,3094.4,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1763552391272,0.9103856,3094.5,3094.4,3.73171]
["bitfinex-derivatives","ETHF0:USTF0",1763552391469,0.9103856,3094.5,3094.4,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1763552391665,0.1497856,3094.5,3094.4,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1763552391867,0.0030856,3094.5,3094.4,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1763552392370,0.3864856,3094.5,3094.4,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1763552393568,0.9103856,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552394770,0.9103856,3094.5,3094.4,3.73171]
["bitfinex-derivatives","ETHF0:USTF0",1763552395267,0.9103856,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552396669,0.9103856,3094.5,3094.4,3.73171]
["bitfinex-derivatives","ETHF0:USTF0",1763552396869,0.9103856,3094.5,3094.4,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1763552397166,0.9103856,3094.5,3094.4,3.73171]
["bitfinex-derivatives","ETHF0:USTF0",1763552397369,0.9103856,3094.5,3094.4,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763552398072,0.76065,3094.2,3094.1,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1763552398676,0.76063,3094.3,3094.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1763552399474,0.2367,3094.3,3094.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1763552399673,0.9103956,3094.5,3094.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1763552401272,0.9103956,3094.5,3094.4,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763552405167,0.9103956,3094.5,3094.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1763552405370,0.9103956,3094.5,3094.4,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763552406879,0.0030856,3094.5,3094.4,1.88645641]
["bitfinex-derivatives","ETHF0:USTF0",1763552407079,0.1383856,3094.5,3094.4,1.88645641]
["bitfinex-derivatives","ETHF0:USTF0",1763552407772,0.0030856,3094.5,3094.4,1.88645641]
["bitfinex-derivatives","ETHF0:USTF0",1763552410574,0.1383856,3094.5,3094.4,1.88645641]
["bitfinex-derivatives","ETHF0:USTF0",1763552410771,0.1383856,3094.5,3094.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1763552411278,0.1383856,3094.5,3094.4,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1763552411477,0.0030856,3094.5,3094.4,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1763552412482,0.0030856,3094.5,3094.4,5.71853458]
["bitfinex-derivatives","ETHF0:USTF0",1763552413483,0.00484982,3094.9,3094.8,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1763552414194,0.52867982,3094.9,3094.8,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1763552414377,0.75356,3094.7,3094.6,1.74882458]
["bitfinex-derivatives","ETHF0:USTF0",1763552414577,0.88889,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552414892,0.75361,3094.4,3094.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1763552415280,0.75361,3094.4,3094.3,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763552415590,0.75361,3094.4,3094.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1763552416785,0.75361,3094.4,3094.3,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763552417290,1.49157828,3094.4,3094.3,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763552418183,1.49157828,3094.4,3094.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1763552418389,0.73796828,3094.4,3094.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1763552419392,0.96766828,3094.4,3094.3,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763552419597,0.75365,3094.3,3094.2,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1763552420785,0.75365,3094.3,3094.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1763552421787,0.52395,3094.3,3094.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1763552421989,0.75365,3094.3,3094.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1763552425791,0.52395,3094.3,3094.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1763552426098,0.1353,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552426099,0.52391,3094.4,3094.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1763552426795,1.48851472,3094.4,3094.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1763552429198,1.48851472,3094.4,3094.3,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763552430497,1.48851472,3094.4,3094.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1763552430696,0.96460472,3094.4,3094.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1763552430892,0.00867073,3094.9,3094.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763552431197,0.00867073,3094.9,3094.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763552431198,0.75086,3094.7,3094.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763552431389,0.96453382,3094.7,3094.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763552431597,0.96453382,3094.7,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552431598,0.00867073,3094.9,3094.8,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1763552432091,1.2699624,3094.9,3094.8,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1763552432289,1.4986624,3094.9,3094.8,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1763552435592,0.00867073,3094.9,3094.8,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1763552438301,0.23737073,3094.9,3094.8,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1763552440198,0.00867073,3094.9,3094.8,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1763552441898,0.00867073,3094.9,3094.8,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1763552443599,0.76120073,3094.9,3094.8,3.73164]
["bitfinex-derivatives","ETHF0:USTF0",1763552444400,0.76120073,3094.9,3094.8,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763552445594,0.76120073,3094.9,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552445595,0.3731,3094.5,3094.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763552446902,0.3731,3094.5,3094.4,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1763552448100,0.897,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552449103,0.897,3094.5,3094.4,3.73171]
["bitfinex-derivatives","ETHF0:USTF0",1763552449707,0.897,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552450007,0.75266,3094.1,3094.0,3.73177]
["bitfinex-derivatives","ETHF0:USTF0",1763552450208,0.75266,3094.1,3094.0,3.73178]
["bitfinex-derivatives","ETHF0:USTF0",1763552450409,0.75266,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552451007,0.1444,3094.5,3093.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1763552451008,0.52401,3093.9,3093.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1763552451203,0.75273,3093.7,3093.6,3.73183]
["bitfinex-derivatives","ETHF0:USTF0",1763552451509,0.2287,3093.7,3093.6,3.73183]
["bitfinex-derivatives","ETHF0:USTF0",1763552451699,0.2287,3093.7,3093.6,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1763552455410,0.52402,3093.8,3093.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1763552455803,0.7527,3093.9,3093.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763552457314,0.7527,3093.9,3093.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763552459607,0.66838,3094.0,3093.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763552459814,0.66838,3094.0,3093.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763552460001,0.89708,3094.0,3093.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763552460310,0.89708,3094.0,3093.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763552460705,0.89708,3094.0,3093.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763552460906,0.7527,3093.9,3093.8,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1763552461413,0.2287,3093.7,3093.6,3.73184]
["bitfinex-derivatives","ETHF0:USTF0",1763552462112,0.75273,3093.7,3093.6,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1763552462605,0.2287,3093.7,3093.6,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1763552462907,0.3787,3094.0,3093.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763552463113,0.66838,3094.0,3093.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763552463315,0.90268,3094.0,3093.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763552463508,0.1444,3094.0,3093.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763552463714,0.52394,3094.2,3094.1,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1763552463903,0.75824,3094.2,3094.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763552464107,3.73173,3094.3,3094.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763552464412,3.96603,3094.3,3094.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763552464611,0.75827,3094.1,3094.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763552465715,0.75827,3094.1,3094.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1763552465918,0.7583,3093.9,3093.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763552466110,0.7583,3093.9,3093.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763552466312,0.524,3093.9,3093.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763552466513,0.1361,3094.0,3093.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763552466715,0.52397,3094.1,3094.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1763552466916,0.75827,3094.1,3094.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1763552467216,0.75827,3094.1,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552467217,0.75833,3093.8,3093.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763552468810,0.75833,3093.8,3093.7,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1763552472322,0.2343,3093.8,3093.7,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1763552472811,0.75831,3093.8,3093.7,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1763552473822,0.75833,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552474023,0.75833,3093.7,3093.6,3.73184]
["bitfinex-derivatives","ETHF0:USTF0",1763552474230,0.75833,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552475822,0.75833,3093.7,3093.6,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1763552477523,1.49670752,3093.7,3093.6,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1763552478018,0.73837752,3093.7,3093.6,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1763552478225,0.52401,3093.9,3093.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1763552478427,0.1361,3094.0,3093.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1763552478718,0.1361,3094.0,3093.9,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1763552478719,0.3704,3094.0,3093.9,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1763552478917,0.75832,3093.8,3093.7,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1763552479215,0.2343,3093.8,3093.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1763552479427,0.7583,3093.9,3093.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1763552479616,1.49713307,3093.9,3093.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1763552479816,1.26283307,3093.9,3093.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1763552480219,1.49713307,3093.9,3093.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1763552480423,1.49713307,3093.9,3093.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763552480616,1.49713307,3093.9,3093.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1763552481124,0.2343,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552481323,0.2343,3093.7,3093.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763552481623,0.97313307,3093.7,3093.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763552481927,1.49716307,3093.7,3093.6,3.73184]
["bitfinex-derivatives","ETHF0:USTF0",1763552482426,1.49716307,3093.7,3093.6,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1763552483926,1.49716307,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552484425,1.49716307,3093.7,3093.6,3.73185]
["bitfinex-derivatives","ETHF0:USTF0",1763552486030,1.49716307,3093.7,3093.6,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1763552486429,1.26286307,3093.7,3093.6,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1763552487630,0.52403,3093.7,3093.6,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1763552488232,0.76983,3093.7,3093.6,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1763552491735,0.76983,3093.7,3093.6,3.73185]
["bitfinex-derivatives","ETHF0:USTF0",1763552492331,0.76983,3093.7,3093.6,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1763552493533,0.76983,3093.7,3093.6,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1763552495038,0.52403,3093.7,3093.6,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1763552495734,1.26254177,3093.7,3093.6,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1763552496636,1.49624177,3093.7,3093.6,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1763552497636,1.49624177,3093.7,3093.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763552497943,0.75775,3093.6,3093.5,0.75239732]
["bitfinex-derivatives","ETHF0:USTF0",1763552498841,0.75775,3093.6,3093.5,0.52669732]
["bitfinex-derivatives","ETHF0:USTF0",1763552499225,1.49643825,3093.6,3093.5,0.52669732]
["bitfinex-derivatives","ETHF0:USTF0",1763552501834,1.49643825,3093.6,3093.5,0.00263732]
["bitfinex-derivatives","ETHF0:USTF0",1763552502038,0.90096,3093.5,3093.4,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552502233,1.63964825,3093.5,3093.4,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552502840,2.76460734,3093.5,3093.4,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552503041,3.92755643,3093.5,3093.4,0.00751128]
["bitfinex-derivatives","ETHF0:USTF0",1763552503239,2.76460734,3093.5,3093.4,0.00751128]
["bitfinex-derivatives","ETHF0:USTF0",1763552505345,5.97240734,3093.5,3093.4,0.00751128]
["bitfinex-derivatives","ETHF0:USTF0",1763552506046,4.84744825,3093.5,3093.4,0.00751128]
["bitfinex-derivatives","ETHF0:USTF0",1763552506247,4.84744825,3093.5,3093.4,0.23321128]
["bitfinex-derivatives","ETHF0:USTF0",1763552507040,4.84744825,3093.5,3093.4,0.00751128]
["bitfinex-derivatives","ETHF0:USTF0",1763552509552,4.84744825,3093.5,3092.8,2.27300458]
["bitfinex-derivatives","ETHF0:USTF0",1763552509553,0.75787,3092.9,3092.8,2.27300458]
["bitfinex-derivatives","ETHF0:USTF0",1763552509753,0.1432,3093.0,3092.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1763552510049,0.52414,3093.1,3093.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1763552510241,0.52414,3093.1,3093.0,1.87479909]
["bitfinex-derivatives","ETHF0:USTF0",1763552510443,0.75784,3093.1,3093.0,1.87479909]
["bitfinex-derivatives","ETHF0:USTF0",1763552510643,0.75784,3093.1,3093.0,1.87871624]
["bitfinex-derivatives","ETHF0:USTF0",1763552511143,0.52414,3093.1,3093.0,1.87871624]
["bitfinex-derivatives","ETHF0:USTF0",1763552512258,0.52892982,3093.4,3093.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1763552512448,1.26908471,3093.4,3093.3,1.87475909]
["bitfinex-derivatives","ETHF0:USTF0",1763552512756,0.52892982,3093.4,3093.3,1.87475909]
["bitfinex-derivatives","ETHF0:USTF0",1763552513550,0.76262982,3093.4,3093.3,1.87475909]
["bitfinex-derivatives","ETHF0:USTF0",1763552517744,0.76262982,3093.4,3093.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1763552517951,0.7578,3093.3,3093.2,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1763552518158,0.75783,3093.1,3093.0,0.00391715]
["bitfinex-derivatives","ETHF0:USTF0",1763552519755,0.75783,3093.1,3093.0,0.52806715]
["bitfinex-derivatives","ETHF0:USTF0",1763552520142,0.75783,3093.1,3093.0,0.00391715]
["bitfinex-derivatives","ETHF0:USTF0",1763552520347,0.2337,3093.1,3093.0,0.52806715]
["bitfinex-derivatives","ETHF0:USTF0",1763552521056,0.2337,3093.1,3093.0,0.75376715]
["bitfinex-derivatives","ETHF0:USTF0",1763552521760,0.75783,3093.1,3093.0,0.75376715]
["bitfinex-derivatives","ETHF0:USTF0",1763552522550,0.00484982,3093.4,3093.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763552522752,0.74820518,3093.4,3093.3,1.87885909]
["bitfinex-derivatives","ETHF0:USTF0",1763552522952,4.37074909,3093.9,3093.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1763552522953,0.52403,3093.7,3093.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1763552523152,0.52403,3093.7,3093.6,1.87880909]
["bitfinex-derivatives","ETHF0:USTF0",1763552523350,0.52402,3093.8,3093.7,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1763552523550,1.26731312,3093.8,3093.7,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1763552524557,1.50881312,3093.8,3093.7,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1763552524857,1.50881312,3093.8,3093.6,1.12495909]
["bitfinex-derivatives","ETHF0:USTF0",1763552524858,0.3749,3093.5,3093.4,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1763552525155,0.76558,3093.4,3093.3,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1763552525458,0.2415,3093.2,3093.1,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1763552525650,0.7656,3093.3,3093.2,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1763552527848,0.7656,3093.3,3093.2,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1763552528357,0.76563,3093.1,3093.0,0.00391715]
["bitfinex-derivatives","ETHF0:USTF0",1763552528864,0.76563,3093.1,3093.0,0.52806715]
["bitfinex-derivatives","ETHF0:USTF0",1763552529261,1.50949632,3093.1,3093.0,0.52806715]
["bitfinex-derivatives","ETHF0:USTF0",1763552530053,1.50949632,3093.1,3093.0,0.75786715]
["bitfinex-derivatives","ETHF0:USTF0",1763552530665,0.74386632,3093.1,3093.0,0.75786715]
["bitfinex-derivatives","ETHF0:USTF0",1763552532250,0.1334,3093.5,3093.4,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1763552532452,4.37074909,3093.9,3093.5,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1763552532655,1.50952596,3093.8,3093.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763552533558,1.50952596,3093.8,3093.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1763552534065,1.50952596,3093.8,3093.7,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1763552535366,0.76555,3093.7,3093.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763552535565,1.50955596,3093.7,3093.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763552536066,1.50955596,3093.7,3093.6,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1763552536368,1.50911412,3093.7,3093.6,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1763552537167,0.76555,3093.7,3093.6,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1763552537759,0.76555,3093.7,3093.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763552539867,0.76555,3093.7,3093.6,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1763552540055,0.76555,3093.7,3093.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763552540261,0.2415,3093.7,3093.6,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1763552540460,3.2078,3093.9,3093.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1763552540660,0.52881982,3094.1,3093.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1763552540960,0.52881982,3094.1,3094.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1763552541463,0.00484982,3094.1,3094.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1763552544075,0.00484982,3094.1,3094.0,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1763552546869,3.2078,3094.7,3094.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1763552547170,0.76044,3094.8,3094.7,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1763552547964,0.00382091,3094.9,3094.8,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1763552548772,0.76425091,3094.9,3094.8,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1763552549668,0.24042091,3094.9,3094.8,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1763552550170,0.00382091,3094.9,3094.8,1.90629986]
["bitfinex-derivatives","ETHF0:USTF0",1763552550470,3.21264982,3095.1,3095.0,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1763552550471,0.00484982,3095.1,3095.0,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1763552551472,0.0077566,3095.1,3095.0,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1763552553371,0.2263,3094.8,3094.7,3.73165]
["bitfinex-derivatives","ETHF0:USTF0",1763552553673,0.2263,3094.8,3094.7,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1763552554076,0.75014,3094.8,3094.7,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1763552554273,3.95794,3094.8,3094.7,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763552554478,0.89649,3094.5,3094.4,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552555177,0.1463,3094.5,3094.4,0.75845982]
["bitfinex-derivatives","ETHF0:USTF0",1763552555374,0.52387,3094.7,3094.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1763552555565,3.95795,3094.8,3094.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1763552555767,0.52389,3094.6,3094.5,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763552555973,0.75019,3094.6,3094.5,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763552556568,0.89649,3094.5,3094.4,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552556766,0.89649,3094.5,3094.4,0.23454982]
["bitfinex-derivatives","ETHF0:USTF0",1763552557171,0.3726,3094.5,3094.4,0.75845982]
["bitfinex-derivatives","ETHF0:USTF0",1763552559177,0.89649,3094.5,3094.4,0.75845982]
["bitfinex-derivatives","ETHF0:USTF0",1763552560872,0.3726,3094.5,3094.4,0.75845982]
["bitfinex-derivatives","ETHF0:USTF0",1763552561683,0.89649,3094.5,3094.4,0.75845982]
["bitfinex-derivatives","ETHF0:USTF0",1763552561872,0.89649,3094.5,3094.4,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552562273,6.89649,3094.5,3094.4,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763552562578,0.75031,3093.9,3093.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763552563084,0.75035,3093.7,3093.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1763552563281,0.2263,3093.7,3093.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1763552564184,0.75033,3093.7,3093.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1763552564482,0.2263,3093.7,3093.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1763552566587,0.75033,3093.7,3093.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1763552567687,0.75033,3093.7,3093.6,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1763552567877,0.52405,3093.6,3093.5,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1763552568082,0.75035,3093.6,3093.5,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1763552569688,0.2263,3093.6,3093.5,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1763552570988,0.75035,3093.6,3093.5,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1763552572990,0.75035,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552573289,0.75035,3093.6,3093.5,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1763552574191,0.75035,3093.6,3093.5,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1763552574591,0.75035,3093.6,3093.5,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1763552575091,0.75035,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552576390,0.75035,3093.6,3093.5,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1763552576592,0.75035,3093.6,3093.5,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1763552576888,0.75035,3093.6,3093.5,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1763552577493,0.75035,3093.6,3093.5,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1763552577687,0.52405,3093.6,3093.5,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1763552577996,0.75035,3093.6,3093.5,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1763552578187,0.75035,3093.6,3093.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763552578495,0.75035,3093.6,3093.5,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1763552578786,3.2078,3093.9,3093.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1763552578986,3.4341,3094.4,3094.3,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1763552579386,3.2078,3094.4,3094.3,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1763552580785,3.2078,3094.4,3094.2,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1763552580786,0.75025,3094.3,3094.2,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1763552580985,0.75025,3094.3,3094.2,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1763552582899,0.52395,3094.3,3094.2,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1763552583197,0.75586,3094.1,3094.0,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1763552583693,0.75595,3093.7,3093.6,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763552584293,0.2319,3093.7,3093.6,3.96065]
["bitfinex-derivatives","ETHF0:USTF0",1763552584595,0.75591,3093.8,3093.7,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1763552584991,0.52401,3093.8,3093.7,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1763552585191,3.2078,3094.4,3094.3,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1763552585497,3.2078,3094.4,3094.3,1.90358986]
["bitfinex-derivatives","ETHF0:USTF0",1763552585895,0.52387,3094.7,3094.6,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1763552586400,0.75577,3094.7,3094.6,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1763552586994,0.2319,3094.7,3094.6,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1763552587192,0.75576,3094.7,3094.6,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1763552589309,0.3739,3094.5,3094.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763552589701,0.3739,3094.5,3094.4,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1763552590400,0.142,3094.5,3094.4,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1763552590797,0.3739,3094.5,3094.4,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1763552592198,0.2319,3094.7,3094.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763552592406,0.75576,3094.7,3094.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1763552593495,3.2078,3094.9,3094.0,4.95556573]
["bitfinex-derivatives","ETHF0:USTF0",1763552593496,3.2078,3094.9,3094.8,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1763552594096,0.1463,3095.0,3094.9,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1763552594306,0.1463,3095.0,3094.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1763552595806,0.3782,3095.0,3094.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1763552596899,0.90201,3095.0,3094.9,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1763552598211,4.10981,3095.0,3094.9,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1763552598408,0.52389,3094.6,3094.5,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763552598708,0.75579,3094.6,3094.5,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763552598909,0.89779,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552599098,0.75581,3094.4,3094.3,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763552599298,0.2319,3094.1,3094.0,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763552600215,0.2319,3094.1,3094.0,3.96058]
["bitfinex-derivatives","ETHF0:USTF0",1763552600906,0.75581,3094.4,3094.3,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1763552602516,0.2319,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552603212,0.2319,3094.1,3094.0,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763552603914,0.2319,3094.1,3094.0,3.96058]
["bitfinex-derivatives","ETHF0:USTF0",1763552607120,0.52395,3094.2,3094.1,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1763552607521,0.76145,3094.2,3094.1,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1763552608114,0.2375,3093.9,3093.8,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1763552608609,0.7615,3093.9,3093.8,3.73181]
["bitfinex-derivatives","ETHF0:USTF0",1763552608813,0.7615,3093.9,3093.8,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1763552609014,0.2375,3093.9,3093.8,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1763552609215,0.1353,3094.0,3093.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763552609415,0.2375,3094.4,3094.3,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1763552609716,0.76141,3094.4,3094.3,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1763552610016,0.76141,3094.4,3094.3,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763552610719,0.2375,3094.4,3094.3,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1763552611517,0.76141,3094.4,3094.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763552611823,0.74615,3094.2,3094.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763552612820,0.74615,3094.2,3094.1,1.88327913]
["bitfinex-derivatives","ETHF0:USTF0",1763552613617,0.524,3094.0,3093.8,4.33241913]
["bitfinex-derivatives","ETHF0:USTF0",1763552613825,0.74623,3093.7,3093.6,1.64866913]
["bitfinex-derivatives","ETHF0:USTF0",1763552614218,0.74623,3093.7,3093.6,1.88336913]
["bitfinex-derivatives","ETHF0:USTF0",1763552614419,0.2222,3093.7,3093.6,1.88336913]
["bitfinex-derivatives","ETHF0:USTF0",1763552614922,0.2222,3093.7,3093.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1763552615825,0.74623,3093.7,3093.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1763552616224,0.74625,3093.6,3093.5,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1763552618722,0.74625,3093.6,3093.5,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1763552618926,0.74625,3093.6,3093.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763552619225,0.2222,3093.4,3093.3,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552619429,0.74628,3093.4,3093.3,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552619930,1.49132051,3093.4,3093.3,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552620128,0.74628,3093.4,3093.3,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552621830,0.74633,3093.1,3093.0,0.00391715]
["bitfinex-derivatives","ETHF0:USTF0",1763552622028,3.95413,3093.1,3093.0,0.00391715]
["bitfinex-derivatives","ETHF0:USTF0",1763552628227,3.95413,3093.1,3093.0,0.52806715]
["bitfinex-derivatives","ETHF0:USTF0",1763552628429,3.2078,3093.1,3093.0,0.76276715]
["bitfinex-derivatives","ETHF0:USTF0",1763552628926,3.95413,3093.1,3093.0,0.00391715]
["bitfinex-derivatives","ETHF0:USTF0",1763552629930,0.74633,3093.1,3093.0,0.00391715]
["bitfinex-derivatives","ETHF0:USTF0",1763552631637,1.49028249,3093.1,3093.0,0.00391715]
["bitfinex-derivatives","ETHF0:USTF0",1763552632827,0.74633,3093.1,3093.0,0.00391715]
["bitfinex-derivatives","ETHF0:USTF0",1763552633226,1.49028813,3093.1,3093.0,0.00391715]
["bitfinex-derivatives","ETHF0:USTF0",1763552634837,0.74633,3093.1,3093.0,0.00391715]
["bitfinex-derivatives","ETHF0:USTF0",1763552635233,0.74633,3093.1,3093.0,0.52806715]
["bitfinex-derivatives","ETHF0:USTF0",1763552635741,0.74633,3093.1,3093.0,0.23861715]
["bitfinex-derivatives","ETHF0:USTF0",1763552636138,0.52413,3093.1,3093.0,0.52804715]
["bitfinex-derivatives","ETHF0:USTF0",1763552636335,0.52413,3093.1,3093.0,0.76274715]
["bitfinex-derivatives","ETHF0:USTF0",1763552636838,0.52413,3093.1,3093.0,1.88806432]
["bitfinex-derivatives","ETHF0:USTF0",1763552637233,3.2078,3093.2,3093.0,1.88806432]
["bitfinex-derivatives","ETHF0:USTF0",1763552637234,3.2078,3093.2,3093.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1763552637733,0.52411,3093.2,3093.1,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1763552637939,0.52411,3093.2,3093.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1763552638332,0.5241,3093.3,3093.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763552638531,0.5241,3093.3,3093.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763552638934,0.52892982,3093.4,3093.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763552639139,0.52892982,3093.4,3093.3,1.88411717]
["bitfinex-derivatives","ETHF0:USTF0",1763552640137,0.00484982,3093.4,3093.3,1.88411717]
["bitfinex-derivatives","ETHF0:USTF0",1763552640337,3.342,3094.0,3093.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1763552640538,3.342,3094.0,3093.9,1.12531717]
["bitfinex-derivatives","ETHF0:USTF0",1763552640539,3.86598,3094.0,3093.9,1.12531717]
["bitfinex-derivatives","ETHF0:USTF0",1763552640842,0.74623,3093.7,3093.6,1.64936717]
["bitfinex-derivatives","ETHF0:USTF0",1763552641242,0.74623,3093.7,3093.6,1.88406717]
["bitfinex-derivatives","ETHF0:USTF0",1763552641640,0.2222,3093.7,3093.6,1.88406717]
["bitfinex-derivatives","ETHF0:USTF0",1763552641839,0.74702,3093.8,3093.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1763552642543,0.223,3093.6,3093.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1763552642745,0.223,3093.6,3093.5,1.64936717]
["bitfinex-derivatives","ETHF0:USTF0",1763552642944,0.223,3093.6,3093.5,1.88886717]
["bitfinex-derivatives","ETHF0:USTF0",1763552643244,0.74705,3093.6,3093.5,1.88886717]
["bitfinex-derivatives","ETHF0:USTF0",1763552643549,0.223,3093.6,3093.5,1.88886717]
["bitfinex-derivatives","ETHF0:USTF0",1763552643740,0.52402,3093.8,3093.7,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1763552643944,0.74702,3093.8,3093.7,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1763552644541,0.74705,3093.6,3093.5,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1763552644748,0.223,3093.6,3093.5,1.88886717]
["bitfinex-derivatives","ETHF0:USTF0",1763552644938,0.223,3093.8,3093.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1763552646151,0.223,3093.6,3093.5,1.12531717]
["bitfinex-derivatives","ETHF0:USTF0",1763552646544,0.223,3093.6,3093.5,1.64937717]
["bitfinex-derivatives","ETHF0:USTF0",1763552646743,0.74705,3093.6,3093.5,1.88887717]
["bitfinex-derivatives","ETHF0:USTF0",1763552646942,0.74705,3093.6,3093.5,1.64937717]
["bitfinex-derivatives","ETHF0:USTF0",1763552647248,0.74705,3093.6,3093.5,1.88887717]
["bitfinex-derivatives","ETHF0:USTF0",1763552648539,0.74705,3093.6,3093.5,1.64937717]
["bitfinex-derivatives","ETHF0:USTF0",1763552648849,0.223,3093.6,3093.5,1.88887717]
["bitfinex-derivatives","ETHF0:USTF0",1763552649148,0.74705,3093.6,3093.5,1.88887717]
["bitfinex-derivatives","ETHF0:USTF0",1763552649734,0.74705,3093.6,3093.5,1.12531717]
["bitfinex-derivatives","ETHF0:USTF0",1763552650141,0.74705,3093.6,3093.5,1.36481717]
["bitfinex-derivatives","ETHF0:USTF0",1763552650340,0.35869489,3093.6,3093.5,1.88887717]
["bitfinex-derivatives","ETHF0:USTF0",1763552650543,0.58169489,3093.6,3093.5,1.88887717]
["bitfinex-derivatives","ETHF0:USTF0",1763552651048,0.223,3093.6,3093.5,1.88887717]
["bitfinex-derivatives","ETHF0:USTF0",1763552652745,0.74705,3093.6,3093.5,1.88887717]
["bitfinex-derivatives","ETHF0:USTF0",1763552653350,0.74705,3093.6,3093.5,1.64937717]
["bitfinex-derivatives","ETHF0:USTF0",1763552653654,0.7471,3093.3,3093.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1763552653839,0.52407,3093.5,3093.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763552654046,0.52405,3093.6,3093.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763552654253,0.52405,3093.6,3093.5,1.88885717]
["bitfinex-derivatives","ETHF0:USTF0",1763552654456,1.49451829,3093.6,3093.5,1.88885717]
["bitfinex-derivatives","ETHF0:USTF0",1763552654847,1.49451829,3093.6,3093.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763552655550,0.74705,3093.6,3093.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763552656254,0.52403,3093.7,3093.6,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1763552656549,1.27157576,3093.7,3093.6,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1763552656749,0.74754576,3093.7,3093.6,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1763552656950,0.13904982,3094.0,3093.6,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1763552656951,0.00484982,3094.0,3093.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1763552657143,0.00484982,3094.0,3093.9,1.91425352]
["bitfinex-derivatives","ETHF0:USTF0",1763552657344,3.73166,3094.7,3094.6,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1763552657550,4.47893341,3094.7,3094.6,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1763552657752,3.95507341,3094.7,3094.6,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1763552657944,3.2078,3094.7,3094.6,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1763552658556,3.95466,3094.7,3094.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763552658851,3.4308,3094.7,3094.6,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1763552659053,3.2078,3094.7,3094.6,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1763552660048,0.52865982,3095.0,3094.9,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1763552660742,0.88855982,3095.0,3094.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763552661154,0.88855982,3095.0,3094.9,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1763552661451,0.223,3094.4,3094.3,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552661753,0.223,3094.4,3094.3,0.76827982]
["bitfinex-derivatives","ETHF0:USTF0",1763552662554,0.74691,3094.4,3094.3,0.76827982]
["bitfinex-derivatives","ETHF0:USTF0",1763552663157,0.74691,3094.4,3094.3,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552663851,1.49296192,3094.4,3094.3,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552664557,0.2337,3093.8,3093.7,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1763552664750,0.2337,3093.8,3093.7,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1763552665959,0.75771,3093.8,3093.7,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1763552666551,0.75771,3093.8,3093.7,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1763552667154,0.75773,3093.7,3093.6,3.73184]
["bitfinex-derivatives","ETHF0:USTF0",1763552667656,3.96553,3093.7,3093.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763552668057,0.75776,3093.6,3093.5,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1763552668663,0.90246,3093.5,3093.4,0.52892982]
["bitfinex-derivatives","ETHF0:USTF0",1763552669064,3.96553,3093.7,3093.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763552669362,0.90246,3093.5,3093.4,0.77242982]
["bitfinex-derivatives","ETHF0:USTF0",1763552669966,0.90246,3093.5,3093.4,0.52892982]
["bitfinex-derivatives","ETHF0:USTF0",1763552670159,0.90246,3093.5,3093.4,0.77242982]
["bitfinex-derivatives","ETHF0:USTF0",1763552672267,0.3784,3093.5,3093.4,0.77242982]
["bitfinex-derivatives","ETHF0:USTF0",1763552673762,0.90246,3093.5,3093.4,0.77242982]
["bitfinex-derivatives","ETHF0:USTF0",1763552674265,0.75776,3093.5,3093.4,0.77242982]
["bitfinex-derivatives","ETHF0:USTF0",1763552674571,0.90466,3093.5,3093.4,0.77242982]
["bitfinex-derivatives","ETHF0:USTF0",1763552677567,0.76165,3093.6,3093.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1763552677970,0.52405,3093.6,3093.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1763552678273,0.90856,3093.5,3093.4,0.76202982]
["bitfinex-derivatives","ETHF0:USTF0",1763552680376,0.90856,3093.5,3093.4,0.52892982]
["bitfinex-derivatives","ETHF0:USTF0",1763552682174,0.90856,3093.5,3093.4,0.76202982]
["bitfinex-derivatives","ETHF0:USTF0",1763552684575,0.90856,3093.5,3093.4,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552685076,0.76173,3093.1,3093.0,0.00391715]
["bitfinex-derivatives","ETHF0:USTF0",1763552685279,3.96953,3093.1,3093.0,0.00391715]
["bitfinex-derivatives","ETHF0:USTF0",1763552686678,3.96953,3093.1,3092.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1763552686679,0.2376,3092.3,3092.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1763552686886,3.4454,3092.6,3092.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1763552687883,0.00268467,3092.6,3092.5,2.04951623]
["bitfinex-derivatives","ETHF0:USTF0",1763552689373,0.24028467,3092.6,3092.5,0.76136271]
["bitfinex-derivatives","ETHF0:USTF0",1763552690384,0.5242,3092.7,3092.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1763552690385,0.7618,3092.7,3092.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1763552690976,0.2376,3092.7,3092.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1763552691377,0.00247416,3092.7,3092.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1763552700389,3.4454,3093.0,3092.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1763552700584,4.19573656,3093.0,3092.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1763552700885,4.34263656,3093.0,3092.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1763552701487,4.34642978,3093.0,3092.9,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1763552701790,4.87057978,3093.0,3092.9,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1763552702090,0.2376,3092.6,3092.5,0.00403271]
["bitfinex-derivatives","ETHF0:USTF0",1763552703088,3.96961,3092.6,3092.5,0.00403271]
["bitfinex-derivatives","ETHF0:USTF0",1763552703283,3.96961,3092.6,3091.7,5.54012568]
["bitfinex-derivatives","ETHF0:USTF0",1763552703284,0.90531,3092.0,3091.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763552704281,0.2399,3092.0,3091.9,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1763552704486,0.76418,3092.2,3092.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1763552708789,0.52427,3092.3,3092.2,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1763552709091,0.52425,3092.4,3092.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1763552709278,0.76415,3092.4,3092.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1763552710786,0.2399,3092.4,3092.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1763552711392,0.76415,3092.4,3092.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763552713085,0.76415,3092.4,3092.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1763552713391,0.76415,3092.4,3092.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763552714793,0.76415,3092.4,3092.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1763552715988,0.76415,3092.4,3092.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763552716193,1.51472419,3092.4,3092.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763552716382,0.7642,3092.2,3092.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1763552716585,0.52427,3092.3,3092.2,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1763552716786,0.76417,3092.3,3092.2,1.87938681]
["bitfinex-derivatives","ETHF0:USTF0",1763552719191,0.52425,3092.4,3092.2,1.35510681]
["bitfinex-derivatives","ETHF0:USTF0",1763552719396,0.76415,3092.4,3092.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1763552719596,1.514826,3092.4,3092.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1763552720992,0.750676,3092.4,3092.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1763552721494,0.52423,3092.5,3092.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1763552721699,3.2078,3092.6,3092.5,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1763552721893,0.76411,3092.7,3092.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1763552722085,1.5148688,3092.7,3092.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1763552722290,0.76418,3092.3,3092.1,5.48090458]
["bitfinex-derivatives","ETHF0:USTF0",1763552722491,0.381,3092.0,3091.9,0.23229369]
["bitfinex-derivatives","ETHF0:USTF0",1763552722690,0.90531,3092.0,3091.9,0.00319369]
["bitfinex-derivatives","ETHF0:USTF0",1763552725394,0.90531,3092.0,3091.9,0.75662369]
["bitfinex-derivatives","ETHF0:USTF0",1763552725700,0.90531,3092.0,3091.9,0.23229369]
["bitfinex-derivatives","ETHF0:USTF0",1763552725904,0.90531,3092.0,3091.9,0.52752369]
["bitfinex-derivatives","ETHF0:USTF0",1763552726603,0.90531,3092.0,3091.9,0.00319369]
["bitfinex-derivatives","ETHF0:USTF0",1763552726899,0.90531,3092.0,3091.9,0.52752369]
["bitfinex-derivatives","ETHF0:USTF0",1763552727105,0.90531,3092.0,3091.9,0.00319369]
["bitfinex-derivatives","ETHF0:USTF0",1763552728108,0.90531,3092.0,3091.9,0.52752369]
["bitfinex-derivatives","ETHF0:USTF0",1763552729507,0.381,3092.0,3091.9,0.52752369]
["bitfinex-derivatives","ETHF0:USTF0",1763552729702,0.90531,3092.0,3091.9,0.52752369]
["bitfinex-derivatives","ETHF0:USTF0",1763552729904,0.90531,3092.0,3091.9,0.00319369]
["bitfinex-derivatives","ETHF0:USTF0",1763552731100,1.65661732,3092.0,3091.9,0.00319369]
["bitfinex-derivatives","ETHF0:USTF0",1763552731697,1.65661732,3092.0,3091.9,0.52752369]
["bitfinex-derivatives","ETHF0:USTF0",1763552733004,1.65661732,3092.0,3091.9,0.76062369]
["bitfinex-derivatives","ETHF0:USTF0",1763552733298,1.65661732,3092.0,3091.9,0.23629369]
["bitfinex-derivatives","ETHF0:USTF0",1763552733491,1.65661732,3092.0,3091.9,0.00319369]
["bitfinex-derivatives","ETHF0:USTF0",1763552733995,0.75130732,3092.0,3091.9,1.8896305]
["bitfinex-derivatives","ETHF0:USTF0",1763552734196,3.73205,3092.5,3092.4,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1763552734501,0.75166905,3092.5,3092.4,1.88635681]
["bitfinex-derivatives","ETHF0:USTF0",1763552734699,0.52418,3092.8,3092.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763552734893,3.59229322,3093.0,3092.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763552735101,0.75798,3092.8,3092.7,1.88628681]
["bitfinex-derivatives","ETHF0:USTF0",1763552735403,0.7515384,3092.8,3092.7,1.88628681]
["bitfinex-derivatives","ETHF0:USTF0",1763552735794,3.73574322,3093.0,3092.9,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1763552735996,0.75497373,3093.0,3092.9,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1763552736201,0.00379322,3093.0,3092.9,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1763552737108,0.00379322,3093.0,3092.9,3.96806]
["bitfinex-derivatives","ETHF0:USTF0",1763552740011,0.23759322,3093.0,3092.9,3.96806]
["bitfinex-derivatives","ETHF0:USTF0",1763552740709,0.00379322,3093.0,3092.9,3.96806]
["bitfinex-derivatives","ETHF0:USTF0",1763552750117,0.52892982,3093.4,3093.3,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1763552750118,0.00484982,3093.4,3093.3,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1763552750419,0.00484982,3093.4,3093.3,1.88619681]
["bitfinex-derivatives","ETHF0:USTF0",1763552750921,0.00484982,3093.4,3093.3,5.09399681]
["bitfinex-derivatives","ETHF0:USTF0",1763552751114,0.00724845,3093.4,3093.3,5.09399681]
["bitfinex-derivatives","ETHF0:USTF0",1763552751718,0.00724845,3093.4,3093.3,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1763552759730,0.52403,3093.7,3093.3,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1763552759731,0.52403,3093.7,3093.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1763552760032,3.2078,3093.8,3093.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1763552760729,0.23660663,3093.8,3093.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1763552761731,0.76061663,3093.8,3093.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1763552761945,0.00280663,3093.8,3093.7,1.88613681]
["bitfinex-derivatives","ETHF0:USTF0",1763552762128,0.00484982,3094.1,3094.0,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1763552762328,0.00484982,3094.1,3094.0,2.01438681]
["bitfinex-derivatives","ETHF0:USTF0",1763552762620,3.2078,3094.5,3094.4,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1763552763030,0.52385,3094.8,3094.7,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1763552763327,0.7725416,3094.8,3094.7,1.35965762]
["bitfinex-derivatives","ETHF0:USTF0",1763552764127,1.52003119,3094.8,3094.7,1.35965762]
["bitfinex-derivatives","ETHF0:USTF0",1763552764724,1.52003119,3094.8,3094.7,1.12885762]
["bitfinex-derivatives","ETHF0:USTF0",1763552765833,1.52003119,3094.8,3094.7,0.00285081]
["bitfinex-derivatives","ETHF0:USTF0",1763552766530,0.3855,3094.0,3093.9,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1763552766831,0.2461,3093.8,3093.7,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1763552767432,0.2461,3093.8,3093.7,3.73182]
["bitfinex-derivatives","ETHF0:USTF0",1763552767630,0.2461,3093.8,3093.7,3.73554869]
["bitfinex-derivatives","ETHF0:USTF0",1763552767829,0.77011,3093.8,3093.7,3.96634869]
["bitfinex-derivatives","ETHF0:USTF0",1763552770131,0.2461,3093.8,3093.7,3.96634869]
["bitfinex-derivatives","ETHF0:USTF0",1763552770435,0.77011,3093.8,3093.7,3.96634869]
["bitfinex-derivatives","ETHF0:USTF0",1763552770733,0.77011,3093.8,3093.7,3.44232869]
["bitfinex-derivatives","ETHF0:USTF0",1763552770939,0.77011,3093.8,3093.7,3.96635869]
["bitfinex-derivatives","ETHF0:USTF0",1763552771136,0.52401,3093.9,3093.8,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1763552771436,0.77011,3093.9,3093.8,1.88079681]
["bitfinex-derivatives","ETHF0:USTF0",1763552771640,0.77011,3093.8,3093.7,3.73555869]
["bitfinex-derivatives","ETHF0:USTF0",1763552772229,0.77011,3093.8,3093.7,0.00372869]
["bitfinex-derivatives","ETHF0:USTF0",1763552772430,1.51715276,3093.8,3093.7,0.00372869]
["bitfinex-derivatives","ETHF0:USTF0",1763552772826,0.2461,3092.9,3092.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763552773140,0.2461,3092.9,3092.4,3.45833249]
["bitfinex-derivatives","ETHF0:USTF0",1763552773141,0.52426,3092.3,3092.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763552773339,0.77036,3092.3,3092.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763552773534,0.2461,3091.9,3091.8,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1763552774037,0.2461,3091.9,3091.8,0.23370446]
["bitfinex-derivatives","ETHF0:USTF0",1763552774038,0.77300205,3091.9,3091.8,0.23370446]
["bitfinex-derivatives","ETHF0:USTF0",1763552774240,0.77300205,3091.9,3091.8,0.75805446]
["bitfinex-derivatives","ETHF0:USTF0",1763552774729,0.24867205,3091.9,3091.8,0.75805446]
["bitfinex-derivatives","ETHF0:USTF0",1763552775242,0.38445632,3091.9,3091.8,0.75805446]
["bitfinex-derivatives","ETHF0:USTF0",1763552775438,0.63055632,3091.9,3091.8,0.75805446]
["bitfinex-derivatives","ETHF0:USTF0",1763552775838,0.2461,3091.9,3091.8,0.75805446]
["bitfinex-derivatives","ETHF0:USTF0",1763552776044,0.52432,3092.0,3091.9,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1763552776231,0.52800412,3092.0,3091.9,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1763552777533,0.00368412,3092.0,3091.9,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1763552778039,0.52799412,3092.0,3091.9,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1763552778243,0.77409412,3092.0,3091.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763552778431,0.77409412,3092.0,3091.9,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1763552778633,0.77409412,3092.0,3091.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763552778942,0.77409412,3092.0,3091.9,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1763552779133,0.77409412,3092.0,3091.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763552779333,0.77043,3091.9,3091.8,0.00290446]
["bitfinex-derivatives","ETHF0:USTF0",1763552779835,0.77043,3091.9,3091.8,0.75805446]
["bitfinex-derivatives","ETHF0:USTF0",1763552780039,0.77043,3091.9,3091.8,0.23370446]
["bitfinex-derivatives","ETHF0:USTF0",1763552781140,0.77043,3091.9,3091.8,0.75805446]
["bitfinex-derivatives","ETHF0:USTF0",1763552783243,0.77043,3091.9,3091.8,0.23370446]
["bitfinex-derivatives","ETHF0:USTF0",1763552783538,0.77043,3091.9,3091.8,0.00290446]
["bitfinex-derivatives","ETHF0:USTF0",1763552784244,0.77043,3091.9,3091.8,0.52725446]
["bitfinex-derivatives","ETHF0:USTF0",1763552785134,0.2461,3091.9,3091.8,0.75805446]
["bitfinex-derivatives","ETHF0:USTF0",1763552785334,0.00368412,3092.0,3091.9,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1763552785844,0.23428412,3092.0,3091.9,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1763552786735,0.75859412,3092.0,3091.9,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1763552787142,0.75859412,3092.0,3091.8,0.00290446]
["bitfinex-derivatives","ETHF0:USTF0",1763552787143,0.75493,3091.9,3091.8,0.00290446]
["bitfinex-derivatives","ETHF0:USTF0",1763552787341,0.75498,3091.6,3091.5,0.13844982]
["bitfinex-derivatives","ETHF0:USTF0",1763552787543,0.75498,3091.6,3091.5,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552788442,0.75498,3091.6,3091.5,0.00876715]
["bitfinex-derivatives","ETHF0:USTF0",1763552791646,0.76712,3090.8,3090.7,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1763552792742,0.76712,3090.8,3090.7,0.76831112]
["bitfinex-derivatives","ETHF0:USTF0",1763552792948,0.76712,3090.8,3090.7,0.24378112]
["bitfinex-derivatives","ETHF0:USTF0",1763552793144,3.97492,3090.8,3090.7,0.00258112]
["bitfinex-derivatives","ETHF0:USTF0",1763552795850,3.97492,3090.8,3090.7,0.24378112]
["bitfinex-derivatives","ETHF0:USTF0",1763552796547,3.97492,3090.8,3090.7,0.00258112]
["bitfinex-derivatives","ETHF0:USTF0",1763552798346,0.90657,3090.5,3090.4,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763552799241,0.90657,3090.5,3090.4,0.00791245]
["bitfinex-derivatives","ETHF0:USTF0",1763552803554,0.76717,3090.5,3090.4,0.77370245]
["bitfinex-derivatives","ETHF0:USTF0",1763552804456,0.76717,3090.5,3090.4,0.24911245]
["bitfinex-derivatives","ETHF0:USTF0",1763552805255,0.76717,3090.5,3090.4,0.77370245]
["bitfinex-derivatives","ETHF0:USTF0",1763552806154,0.76717,3090.5,3090.4,0.24911245]
["bitfinex-derivatives","ETHF0:USTF0",1763552806458,0.90657,3090.5,3090.4,0.00791245]
["bitfinex-derivatives","ETHF0:USTF0",1763552806658,1.65214544,3090.5,3090.4,0.00791245]
["bitfinex-derivatives","ETHF0:USTF0",1763552808856,1.51274544,3090.5,3090.4,0.00791245]
["bitfinex-derivatives","ETHF0:USTF0",1763552809865,1.65214544,3090.5,3090.4,0.00791245]
["bitfinex-derivatives","ETHF0:USTF0",1763552816657,1.51274544,3090.5,3090.4,0.00791245]
["bitfinex-derivatives","ETHF0:USTF0",1763552816854,1.51274544,3090.5,3090.4,0.24911245]
["bitfinex-derivatives","ETHF0:USTF0",1763552817368,1.51274544,3090.5,3090.4,0.00791245]
["bitfinex-derivatives","ETHF0:USTF0",1763552817369,2.67569453,3090.5,3090.4,0.00791245]
["bitfinex-derivatives","ETHF0:USTF0",1763552817758,2.81509453,3090.5,3090.4,0.00791245]
["bitfinex-derivatives","ETHF0:USTF0",1763552818666,1.65214544,3090.5,3090.4,0.00791245]
["bitfinex-derivatives","ETHF0:USTF0",1763552819064,0.76728,3090.1,3090.0,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1763552819271,0.98817544,3090.1,3090.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1763552819561,0.98817544,3090.1,3090.0,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1763552819772,1.51285544,3090.1,3090.0,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1763552819971,1.51285544,3090.1,3090.0,0.90870867]
["bitfinex-derivatives","ETHF0:USTF0",1763552820968,0.74557544,3090.1,3090.0,0.90870867]
["bitfinex-derivatives","ETHF0:USTF0",1763552821170,0.52462,3090.2,3090.1,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1763552821366,1.5158143,3090.2,3090.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1763552821667,1.5158143,3090.2,3090.0,0.14285867]
["bitfinex-derivatives","ETHF0:USTF0",1763552821668,0.00484982,3090.4,3090.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763552821859,0.00484982,3090.4,3090.3,1.91873467]
["bitfinex-derivatives","ETHF0:USTF0",1763552822263,0.75383684,3090.4,3090.3,1.91873467]
["bitfinex-derivatives","ETHF0:USTF0",1763552825373,0.00484982,3090.4,3090.3,1.91873467]
["bitfinex-derivatives","ETHF0:USTF0",1763552826069,0.52943982,3090.4,3090.3,1.91873467]
["bitfinex-derivatives","ETHF0:USTF0",1763552826564,0.52943982,3090.4,3090.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763552826770,0.52943982,3090.4,3090.0,0.00395867]
["bitfinex-derivatives","ETHF0:USTF0",1763552826771,0.75504,3090.1,3090.0,0.00395867]
["bitfinex-derivatives","ETHF0:USTF0",1763552826968,1.50394971,3090.1,3090.0,0.52860867]
["bitfinex-derivatives","ETHF0:USTF0",1763552828167,1.50394971,3090.1,3090.0,0.00395867]
["bitfinex-derivatives","ETHF0:USTF0",1763552829271,1.34552457,3090.1,3090.0,0.00395867]
["bitfinex-derivatives","ETHF0:USTF0",1763552832267,0.74890971,3090.1,3090.0,2.06534334]
["bitfinex-derivatives","ETHF0:USTF0",1763552832569,0.00484982,3090.4,3090.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1763552832770,0.00484982,3090.4,3090.3,1.92073467]
["bitfinex-derivatives","ETHF0:USTF0",1763552836469,0.00484982,3090.4,3090.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1763552837475,0.52943982,3090.4,3090.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1763552837775,0.00484982,3090.4,3090.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1763552838775,0.52943982,3090.4,3090.3,1.89514502]
["bitfinex-derivatives","ETHF0:USTF0",1763552839177,2.8239201,3090.7,3090.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763552839476,3.5788601,3090.7,3090.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763552839668,4.32711883,3090.7,3090.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763552840577,0.75495,3090.6,3090.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763552840765,1.50320873,3090.6,3090.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763552840966,1.50320873,3090.6,3090.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763552841779,1.50320873,3090.6,3090.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763552842180,1.50320873,3090.6,3090.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763552845073,1.50320873,3090.6,3090.0,3.35235867]
["bitfinex-derivatives","ETHF0:USTF0",1763552845074,0.76924,3090.2,3090.1,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1763552845273,0.76924,3090.1,3090.0,0.14455867]
["bitfinex-derivatives","ETHF0:USTF0",1763552845474,0.76924,3090.1,3090.0,0.00395867]
["bitfinex-derivatives","ETHF0:USTF0",1763552845874,0.76924,3090.1,3090.0,0.38335867]
["bitfinex-derivatives","ETHF0:USTF0",1763552846080,0.52464,3090.1,3090.0,0.38335867]
["bitfinex-derivatives","ETHF0:USTF0",1763552846882,0.52464,3090.1,3090.0,0.90800867]
["bitfinex-derivatives","ETHF0:USTF0",1763552847378,0.76921,3090.4,3090.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763552847580,1.51662212,3090.4,3090.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763552850287,0.7692,3090.3,3090.2,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1763552850583,1.51661212,3090.3,3090.2,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1763552850777,0.76924,3090.1,3090.0,0.38335867]
["bitfinex-derivatives","ETHF0:USTF0",1763552850974,1.51665212,3090.1,3090.0,0.90800867]
["bitfinex-derivatives","ETHF0:USTF0",1763552853286,0.52464,3090.1,3090.0,0.90800867]
["bitfinex-derivatives","ETHF0:USTF0",1763552853786,3.2078,3090.6,3090.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1763552854086,3.2078,3090.6,3090.0,0.14725867]
["bitfinex-derivatives","ETHF0:USTF0",1763552854087,3.73235,3090.6,3090.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763552854287,4.70896069,3090.6,3090.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763552855388,0.75392,3090.2,3090.1,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1763552855590,0.75392,3090.2,3090.1,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1763552855788,0.75392,3090.2,3090.0,0.14725867]
["bitfinex-derivatives","ETHF0:USTF0",1763552855789,0.75394,3090.1,3090.0,0.14725867]
["bitfinex-derivatives","ETHF0:USTF0",1763552855990,1.50142619,3090.1,3090.0,0.14725867]
["bitfinex-derivatives","ETHF0:USTF0",1763552856380,1.27212619,3090.1,3090.0,0.89890867]
["bitfinex-derivatives","ETHF0:USTF0",1763552856576,1.50142619,3090.1,3090.0,0.37425867]
["bitfinex-derivatives","ETHF0:USTF0",1763552856783,1.50142619,3090.1,3090.0,0.89890867]
["bitfinex-derivatives","ETHF0:USTF0",1763552856981,1.50142619,3090.1,3090.0,0.37425867]
["bitfinex-derivatives","ETHF0:USTF0",1763552857284,1.50142619,3090.1,3090.0,0.14725867]
["bitfinex-derivatives","ETHF0:USTF0",1763552858282,1.50142619,3090.1,3090.0,0.00395867]
["bitfinex-derivatives","ETHF0:USTF0",1763552859193,0.74748619,3090.1,3090.0,0.89330867]
["bitfinex-derivatives","ETHF0:USTF0",1763552859391,1.27212619,3090.1,3090.0,0.36865867]
["bitfinex-derivatives","ETHF0:USTF0",1763552859690,1.50142619,3090.1,3090.0,0.36865867]
["bitfinex-derivatives","ETHF0:USTF0",1763552860490,3.2078,3090.2,3090.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1763552860684,3.2078,3090.2,3090.1,1.87898502]
["bitfinex-derivatives","ETHF0:USTF0",1763552860889,0.75389,3090.4,3090.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763552861087,0.7539,3090.3,3090.2,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1763552861291,0.7539,3090.3,3090.2,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1763552861883,0.5246,3090.3,3090.2,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1763552862091,0.52458,3090.5,3090.4,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1763552862290,1.27247721,3090.5,3090.4,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1763552862688,1.27246721,3090.5,3090.4,1.87891502]
["bitfinex-derivatives","ETHF0:USTF0",1763552862890,3.73712982,3091.0,3090.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763552863089,4.48511411,3091.0,3090.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763552863986,0.2293,3090.7,3090.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1763552864192,0.75382,3090.8,3090.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1763552864396,0.2293,3090.9,3090.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763552864591,0.97707725,3090.9,3090.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763552865793,1.50157725,3090.9,3090.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763552866592,0.52455,3090.7,3090.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763552867293,3.21264982,3091.0,3090.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763552867599,3.96018874,3091.0,3090.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763552869002,4.48466874,3091.0,3090.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763552869603,3.73712982,3091.0,3090.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763552871205,3.96642982,3091.0,3090.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763552871700,3.44194982,3091.0,3090.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763552873007,3.96642982,3091.0,3090.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763552874406,3.44194982,3091.0,3090.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763552874917,0.2293,3090.9,3090.8,1.65185502]
["bitfinex-derivatives","ETHF0:USTF0",1763552875109,0.2293,3090.9,3090.8,1.87885502]
["bitfinex-derivatives","ETHF0:USTF0",1763552875913,0.7538,3090.9,3090.8,1.87885502]
["bitfinex-derivatives","ETHF0:USTF0",1763552878011,0.7538,3090.9,3090.8,1.35434502]
["bitfinex-derivatives","ETHF0:USTF0",1763552879709,0.7538,3090.9,3090.8,1.87886502]
["bitfinex-derivatives","ETHF0:USTF0",1763552880513,3.21264982,3091.0,3090.6,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1763552880718,0.75385,3090.7,3090.6,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1763552880916,0.75385,3090.7,3090.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1763552882518,3.21264982,3091.0,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552882519,0.235,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552882921,0.52457,3090.5,3090.4,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1763552883123,0.75957,3090.5,3090.4,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1763552883715,0.52454,3090.8,3090.7,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1763552883910,3.2078,3091.4,3091.3,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1763552884114,3.95511444,3091.4,3091.3,1.87477502]
["bitfinex-derivatives","ETHF0:USTF0",1763552884421,3.2078,3091.4,3091.3,1.87477502]
["bitfinex-derivatives","ETHF0:USTF0",1763552884822,3.2078,3091.9,3091.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1763552885028,0.235,3091.7,3091.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1763552885321,0.75938,3091.6,3091.5,0.13824982]
["bitfinex-derivatives","ETHF0:USTF0",1763552885522,0.75938,3091.6,3091.5,0.36124982]
["bitfinex-derivatives","ETHF0:USTF0",1763552886018,2.63374875,3091.6,3091.5,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763552886422,8.63374875,3091.6,3091.5,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763552888825,9.79466865,3091.6,3091.5,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763552889122,8.63374875,3091.6,3091.5,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763552890323,10.95719277,3091.6,3091.5,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763552893029,4.95719277,3091.6,3091.5,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763552893220,2.63374875,3091.6,3091.5,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763552894032,4.2108852,3091.6,3091.5,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763552894225,4.95790893,3091.6,3091.5,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763552897129,4.95787148,3091.6,3091.5,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763552897331,8.08087148,3091.6,3091.5,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763552898134,5.75674875,3091.6,3091.5,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763552899231,8.08087148,3091.6,3091.5,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763552900836,5.78240152,3091.6,3091.5,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763552911038,0.768,3090.3,3090.2,0.03091]
["bitfinex-derivatives","ETHF0:USTF0",1763552911243,4.19822373,3090.3,3090.2,0.03091]
["bitfinex-derivatives","ETHF0:USTF0",1763552911635,4.72282373,3090.3,3090.2,0.03091]
["bitfinex-derivatives","ETHF0:USTF0",1763552912237,0.74702373,3090.3,3090.2,6.79713]
["bitfinex-derivatives","ETHF0:USTF0",1763552912549,0.52459,3090.4,3090.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763552913746,0.52457,3090.5,3090.4,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1763552913940,0.52457,3090.5,3090.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1763552914145,1.27261605,3090.5,3090.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1763552915049,1.27261605,3090.5,3090.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763552915348,1.27261605,3090.5,3090.4,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1763552915747,0.74804605,3090.5,3090.4,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1763552916046,0.00484982,3090.6,3090.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1763552916441,0.00484982,3090.6,3090.5,4.03767]
["bitfinex-derivatives","ETHF0:USTF0",1763552916947,0.00484982,3090.6,3090.5,10.03767]
["bitfinex-derivatives","ETHF0:USTF0",1763552918653,0.52939982,3090.6,3090.5,10.03767]
["bitfinex-derivatives","ETHF0:USTF0",1763552919743,0.52459,3090.4,3090.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763552919949,0.75489,3090.4,3090.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1763552920454,0.52457,3090.5,3090.4,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1763552921153,0.00484982,3090.6,3090.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763552921354,0.52939982,3090.6,3090.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1763552921656,0.52939982,3090.6,3090.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763552922651,0.52939982,3090.6,3090.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763552922857,0.52939982,3090.6,3090.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1763552923157,0.52939982,3090.6,3090.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763552923755,0.75969982,3090.6,3090.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763552927961,1.50571694,3090.6,3090.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763552930064,0.75489,3090.4,3090.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763552930268,1.50090712,3090.4,3090.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1763552936258,0.00484982,3090.6,3090.5,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1763552936564,0.74968277,3090.6,3090.5,4.03767]
["bitfinex-derivatives","ETHF0:USTF0",1763552936871,0.00484982,3090.6,3090.5,4.03767]
["bitfinex-derivatives","ETHF0:USTF0",1763552938170,0.00484982,3090.6,3090.5,5.78649458]
["bitfinex-derivatives","ETHF0:USTF0",1763552939477,0.00484982,3090.6,3090.5,4.03767]
["bitfinex-derivatives","ETHF0:USTF0",1763552944275,0.52939982,3090.6,3090.5,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1763552944576,0.76809982,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552944873,0.90217,3090.5,3090.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1763552946188,0.90217,3090.5,3090.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763552946391,0.5246,3090.4,3090.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763552946682,1.50748861,3090.4,3090.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763552946883,1.50748861,3090.4,3090.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763552948592,0.98288861,3090.4,3090.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763552948793,0.2387,3090.4,3090.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763552948987,0.98278948,3090.4,3090.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763552950890,0.74408948,3090.4,3090.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763552951092,0.66347,3090.5,3090.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1763552951093,0.52457,3090.5,3090.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1763552951396,1.26869558,3090.5,3090.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1763552951993,1.50739558,3090.5,3090.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1763552953693,1.64629558,3090.5,3090.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763552953899,0.7633,3090.3,3090.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1763552954286,0.52459,3090.4,3090.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763552957397,0.00484982,3090.6,3090.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1763552957600,0.00484982,3090.6,3090.5,4.03427]
["bitfinex-derivatives","ETHF0:USTF0",1763552958302,0.76809982,3090.6,3090.5,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1763552958494,0.24354982,3090.6,3090.5,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1763552958695,0.00484982,3090.6,3090.5,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1763552961103,0.52939982,3090.6,3090.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763552961304,0.00484982,3090.6,3090.5,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1763552962794,0.00484982,3090.6,3090.5,4.03427]
["bitfinex-derivatives","ETHF0:USTF0",1763552965495,0.52444,3091.3,3091.2,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1763552965810,1.50346233,3091.3,3091.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763552966193,0.52445,3091.2,3091.1,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1763552966501,0.7581,3091.1,3091.0,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1763552966697,1.50352233,3091.1,3091.0,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1763552974114,0.6592,3091.0,3090.9,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1763552974312,1.62832233,3091.0,3090.9,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1763552976310,0.7482,3090.9,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763552976610,0.1347,3091.0,3090.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763552976915,1.10407338,3091.0,3090.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763552977916,0.74567338,3091.0,3090.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763552978215,0.74815,3091.2,3091.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763552978413,1.49395427,3091.2,3091.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763552978611,0.74580427,3091.2,3091.1,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1763552979609,1.27025427,3091.2,3091.1,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1763552980620,0.74580427,3091.2,3091.1,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1763552981117,1.27025427,3091.2,3091.1,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1763552982820,1.49395427,3091.2,3091.1,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1763552985119,0.74580427,3091.2,3091.1,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1763552985311,0.2237,3091.8,3091.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763552986918,0.74805,3091.8,3091.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1763552992220,0.2237,3091.8,3091.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1763552992415,0.83919412,3092.0,3091.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1763552993120,0.00368412,3092.0,3091.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1763552994529,0.22738412,3092.0,3091.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1763552994924,0.88639412,3092.0,3091.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1763552995626,0.36208412,3092.0,3091.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1763552996121,0.22738412,3092.0,3091.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1763552996322,0.00368412,3092.0,3091.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1763553002429,0.89389412,3092.0,3091.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1763553002928,0.9045,3091.5,3091.4,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763553003230,4.85040717,3091.5,3091.4,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763553006937,4.85040717,3091.5,3091.4,0.52926982]
["bitfinex-derivatives","ETHF0:USTF0",1763553008937,1.64260717,3091.5,3091.4,0.52926982]
["bitfinex-derivatives","ETHF0:USTF0",1763553009139,4.85126727,3091.5,3091.4,0.52926982]
["bitfinex-derivatives","ETHF0:USTF0",1763553010332,1.64346727,3091.5,3091.4,0.52926982]
["bitfinex-derivatives","ETHF0:USTF0",1763553010739,3.2078,3091.9,3091.7,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1763553010740,0.52436,3091.8,3091.7,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1763553010938,0.73892038,3091.8,3091.7,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1763553011145,0.90811412,3092.0,3091.9,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1763553011338,1.64699632,3092.0,3091.9,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1763553011842,0.00368412,3092.0,3091.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1763553012944,0.24158412,3092.0,3091.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1763553013139,0.38378412,3092.0,3091.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1763553013539,0.24158412,3092.0,3091.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1763553013743,0.00368412,3092.0,3091.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1763553017946,0.00484982,3092.1,3091.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1763553017947,3.394e-05,3092.1,3091.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1763553018152,0.3726,3093.0,3092.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763553018346,0.89675,3093.0,3092.9,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1763553018552,1.635457,3093.0,3092.9,3.73196]
["bitfinex-derivatives","ETHF0:USTF0",1763553019049,1.63906891,3093.0,3092.9,3.73494898]
["bitfinex-derivatives","ETHF0:USTF0",1763553020354,1.63906891,3093.0,3092.9,3.21078898]
["bitfinex-derivatives","ETHF0:USTF0",1763553020649,1.63906891,3093.0,3092.9,3.73494898]
["bitfinex-derivatives","ETHF0:USTF0",1763553021852,1.63906891,3093.0,3092.9,3.96024898]
["bitfinex-derivatives","ETHF0:USTF0",1763553022457,1.11491891,3093.0,3092.9,3.96024898]
["bitfinex-derivatives","ETHF0:USTF0",1763553023153,0.00361191,3093.0,3092.9,3.96024898]
["bitfinex-derivatives","ETHF0:USTF0",1763553023650,0.52776191,3093.0,3092.9,3.96024898]
["bitfinex-derivatives","ETHF0:USTF0",1763553023844,0.90786191,3093.0,3092.9,3.43608898]
["bitfinex-derivatives","ETHF0:USTF0",1763553024044,0.90786191,3093.0,3092.9,3.96024898]
["bitfinex-derivatives","ETHF0:USTF0",1763553024657,0.90786191,3093.0,3092.9,3.43608898]
["bitfinex-derivatives","ETHF0:USTF0",1763553024854,0.90786191,3093.0,3092.9,3.96024898]
["bitfinex-derivatives","ETHF0:USTF0",1763553025456,0.38371191,3093.0,3092.9,3.96024898]
["bitfinex-derivatives","ETHF0:USTF0",1763553025656,0.90786191,3093.0,3092.9,3.96024898]
["bitfinex-derivatives","ETHF0:USTF0",1763553026046,0.38371191,3093.0,3092.9,3.96024898]
["bitfinex-derivatives","ETHF0:USTF0",1763553026651,0.90786191,3093.0,3092.9,3.96024898]
["bitfinex-derivatives","ETHF0:USTF0",1763553027257,0.38371191,3093.0,3092.9,3.96024898]
["bitfinex-derivatives","ETHF0:USTF0",1763553028759,0.00361191,3093.0,3092.9,3.96024898]
["bitfinex-derivatives","ETHF0:USTF0",1763553029155,0.00361191,3093.0,3092.9,5.11132167]
["bitfinex-derivatives","ETHF0:USTF0",1763553029353,0.00484982,3093.3,3093.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1763553030361,0.00747568,3093.3,3093.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1763553033259,0.52402,3093.8,3093.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1763553034348,0.52764605,3093.8,3093.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1763553034760,0.00362605,3093.8,3093.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1763553035648,0.00362605,3093.8,3093.7,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1763553037660,0.00484982,3094.1,3094.0,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1763553038659,0.00788337,3094.1,3094.0,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1763553039861,0.00788337,3094.1,3094.0,4.09138]
["bitfinex-derivatives","ETHF0:USTF0",1763553040654,0.76604337,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553041053,0.7582,3093.9,3093.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1763553041257,0.1445,3094.0,3093.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1763553041461,0.1445,3094.0,3093.5,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763553041462,0.00788337,3094.1,3094.0,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1763553041760,0.53184337,3094.1,3094.0,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1763553041963,0.76604337,3094.1,3094.0,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1763553043250,0.24208337,3094.1,3094.0,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1763553043458,0.00788337,3094.1,3094.0,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1763553043654,0.00788337,3094.1,3094.0,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1763553043855,0.00788337,3094.1,3094.0,2.03465269]
["bitfinex-derivatives","ETHF0:USTF0",1763553046957,0.24208337,3094.1,3094.0,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1763553047162,0.76604337,3094.1,3094.0,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1763553047664,0.53184337,3094.1,3094.0,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1763553047859,0.00788337,3094.1,3094.0,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1763553048557,0.53184337,3094.1,3094.0,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1763553048759,0.76604337,3094.1,3094.0,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1763553049064,0.24208337,3094.1,3094.0,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1763553049564,0.24208337,3094.1,3094.0,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1763553050266,0.76604337,3094.1,3094.0,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1763553050764,0.76604337,3094.1,3094.0,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1763553051263,0.00788337,3094.1,3094.0,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1763553051868,0.00788337,3094.1,3094.0,4.09138]
["bitfinex-derivatives","ETHF0:USTF0",1763553052752,1.30673633,3095.0,3094.6,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763553052960,0.2342,3094.7,3094.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1763553053262,0.97048236,3094.7,3094.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1763553053462,3.2078,3095.1,3095.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763553053771,0.1445,3095.0,3094.5,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763553054060,0.75803,3094.9,3094.8,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1763553056163,0.75803,3094.9,3094.8,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1763553056360,0.75803,3094.9,3094.5,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763553056565,0.75804,3094.8,3094.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763553057267,0.2342,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553057667,0.2342,3094.6,3094.5,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763553058866,0.75807,3094.6,3094.5,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1763553059172,0.2342,3094.6,3094.5,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1763553059375,0.75806,3094.7,3094.6,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1763553060686,0.75807,3094.6,3094.5,3.73169]
["bitfinex-derivatives","ETHF0:USTF0",1763553060969,1.49433783,3094.6,3094.5,3.73169]
["bitfinex-derivatives","ETHF0:USTF0",1763553061972,0.73626783,3094.6,3094.5,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1763553062171,0.2461,3094.6,3094.5,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1763553062773,0.76997,3094.6,3094.5,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1763553063276,1.50686895,3094.6,3094.5,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1763553064066,0.73689895,3094.6,3094.5,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1763553064777,1.26076895,3094.6,3094.5,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1763553064980,0.73689895,3094.6,3094.5,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1763553067278,0.73689895,3094.6,3094.5,4.02939]
["bitfinex-derivatives","ETHF0:USTF0",1763553067582,0.66832,3095.0,3094.9,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1763553067879,0.91442,3095.0,3094.9,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1763553068084,0.2461,3094.8,3094.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763553068274,0.76996,3094.8,3094.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763553068480,1.50736898,3094.8,3094.7,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1763553069178,0.73740898,3094.8,3094.7,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1763553070084,0.52383,3094.9,3094.8,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1763553070483,1.2611866,3094.9,3094.8,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1763553071578,0.76994,3094.8,3094.7,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763553071880,0.76994,3094.8,3094.7,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1763553072687,0.76994,3094.8,3094.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763553072878,0.76997,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553073183,1.50742578,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553073384,1.50742578,3094.6,3094.5,3.73169]
["bitfinex-derivatives","ETHF0:USTF0",1763553073781,1.50742578,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553080185,0.77002,3094.3,3094.2,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1763553080389,0.98355578,3094.3,3094.2,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1763553080592,0.98355578,3094.3,3094.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1763553081477,1.16183633,3094.9,3094.8,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1763553081681,0.00349382,3095.1,3095.0,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1763553083484,1.16183633,3095.7,3095.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763553083690,0.76979,3095.7,3095.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763553083891,0.76979,3095.7,3095.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763553083892,0.2461,3095.7,3095.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763553084083,0.76979,3095.7,3095.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763553084589,0.77231594,3095.7,3095.6,0.23147268]
["bitfinex-derivatives","ETHF0:USTF0",1763553085384,0.77231594,3095.7,3095.6,0.00277268]
["bitfinex-derivatives","ETHF0:USTF0",1763553085784,0.76766,3095.3,3095.2,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763553086699,0.76766,3095.3,3095.2,0.00898964]
["bitfinex-derivatives","ETHF0:USTF0",1763553087686,0.76766,3095.3,3095.2,0.75545964]
["bitfinex-derivatives","ETHF0:USTF0",1763553087885,0.52376,3095.3,3095.2,0.75545964]
["bitfinex-derivatives","ETHF0:USTF0",1763553088080,0.76764,3095.4,3095.2,0.53275964]
["bitfinex-derivatives","ETHF0:USTF0",1763553088292,0.76764,3095.4,3095.3,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1763553088491,0.76764,3095.4,3095.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763553090294,0.2439,3095.4,3095.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763553090891,0.76764,3095.4,3095.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763553091492,0.52372,3095.6,3095.5,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763553091685,0.74594,3095.4,3095.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1763553092394,0.2222,3095.4,3095.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1763553092592,0.74842594,3095.7,3095.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763553092992,0.7459,3095.6,3095.5,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1763553093589,1.48076945,3095.6,3095.5,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1763553093994,1.48076945,3095.6,3095.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763553094196,0.89072,3095.5,3095.4,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763553094496,0.89072,3095.5,3095.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1763553096216,0.52372,3095.6,3095.5,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1763553096412,0.74592,3095.6,3095.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763553096712,1.48060253,3095.6,3095.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763553097710,1.48060253,3095.6,3095.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763553097711,0.74611,3094.4,3094.3,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763553098015,2.60478349,3094.4,3094.3,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763553098211,2.60478349,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553098807,2.60478349,3094.4,3094.3,3.21128382]
["bitfinex-derivatives","ETHF0:USTF0",1763553100622,0.2222,3094.4,3094.3,3.95900382]
["bitfinex-derivatives","ETHF0:USTF0",1763553100818,0.2222,3094.4,3094.3,3.43508382]
["bitfinex-derivatives","ETHF0:USTF0",1763553101211,0.74611,3094.4,3094.3,3.43508382]
["bitfinex-derivatives","ETHF0:USTF0",1763553101721,0.74611,3094.4,3094.3,0.22728382]
["bitfinex-derivatives","ETHF0:USTF0",1763553102417,0.74611,3094.4,3094.3,0.00348382]
["bitfinex-derivatives","ETHF0:USTF0",1763553104320,1.87010096,3094.4,3094.3,0.00348382]
["bitfinex-derivatives","ETHF0:USTF0",1763553104621,2.60412359,3094.4,3094.3,0.00348382]
["bitfinex-derivatives","ETHF0:USTF0",1763553105216,0.74614,3094.2,3094.1,0.02992]
["bitfinex-derivatives","ETHF0:USTF0",1763553105423,1.48016263,3094.2,3094.1,0.02992]
["bitfinex-derivatives","ETHF0:USTF0",1763553105925,0.74631,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553106227,0.75047583,3093.2,3093.1,3.21022794]
["bitfinex-derivatives","ETHF0:USTF0",1763553107821,0.75047583,3093.2,3093.1,0.00242794]
["bitfinex-derivatives","ETHF0:USTF0",1763553108018,1.48336313,3093.2,3093.1,0.00242794]
["bitfinex-derivatives","ETHF0:USTF0",1763553108418,0.75047583,3093.2,3093.1,0.00242794]
["bitfinex-derivatives","ETHF0:USTF0",1763553108717,1.87446679,3093.2,3093.1,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763553108917,1.4826945,3093.2,3093.1,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763553109414,0.75047583,3093.2,3093.1,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763553110313,1.48205008,3093.2,3093.1,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763553111326,0.75047583,3093.2,3093.1,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763553111516,1.48092561,3093.2,3093.1,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763553112220,0.75047583,3093.2,3093.1,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763553116319,3.95827583,3093.2,3093.1,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763553116522,0.74646,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553116726,0.2222,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553116914,0.74653,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553117525,0.74653,3091.9,3091.8,3.21050569]
["bitfinex-derivatives","ETHF0:USTF0",1763553118628,0.22704982,3092.2,3092.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763553119713,0.75132982,3092.2,3092.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763553119918,0.00484982,3092.2,3092.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763553120117,0.52912982,3092.2,3092.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763553120323,0.00484982,3092.2,3091.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763553120525,0.89131,3092.0,3091.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763553120921,0.00484982,3092.2,3092.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763553121128,0.22704982,3092.2,3092.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763553121523,0.75132982,3092.2,3092.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763553121731,0.3766,3092.0,3091.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763553121931,0.3766,3092.0,3091.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1763553122128,0.76401,3092.1,3092.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763553122328,0.76401,3092.1,3092.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1763553123432,0.2397,3092.1,3092.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1763553123734,0.2397,3092.1,3091.8,3.21050569]
["bitfinex-derivatives","ETHF0:USTF0",1763553123735,0.76882982,3092.2,3092.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1763553124224,0.76882982,3092.2,3092.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763553124628,0.76403,3091.9,3091.8,3.21050569]
["bitfinex-derivatives","ETHF0:USTF0",1763553125131,0.76403,3091.9,3091.8,3.43560569]
["bitfinex-derivatives","ETHF0:USTF0",1763553125930,0.66122,3092.0,3091.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1763553126523,0.52913982,3092.2,3092.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1763553126722,0.76883982,3092.2,3092.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763553127834,0.52433,3091.9,3091.8,3.95994569]
["bitfinex-derivatives","ETHF0:USTF0",1763553128234,0.3766,3092.0,3091.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1763553128535,0.764,3092.1,3092.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1763553128726,0.00484982,3092.2,3092.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1763553129836,0.52912982,3092.2,3092.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1763553130037,0.76882982,3092.2,3092.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763553130249,0.76403,3091.9,3091.8,3.43560569]
["bitfinex-derivatives","ETHF0:USTF0",1763553131331,0.76403,3091.9,3091.8,3.95995569]
["bitfinex-derivatives","ETHF0:USTF0",1763553131930,0.76403,3091.9,3091.8,3.43560569]
["bitfinex-derivatives","ETHF0:USTF0",1763553132837,0.76403,3091.9,3091.8,0.00270569]
["bitfinex-derivatives","ETHF0:USTF0",1763553133136,1.49768787,3091.9,3091.8,0.00270569]
["bitfinex-derivatives","ETHF0:USTF0",1763553137243,2.6576316,3091.9,3091.8,0.00270569]
["bitfinex-derivatives","ETHF0:USTF0",1763553141045,0.2397,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553141244,0.76417,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553141545,0.2397,3090.7,3090.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763553141844,0.52452,3090.8,3090.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1763553142044,0.52759104,3090.8,3090.7,0.75277962]
["bitfinex-derivatives","ETHF0:USTF0",1763553142445,0.73939489,3090.8,3090.7,0.75277962]
["bitfinex-derivatives","ETHF0:USTF0",1763553143244,0.00307104,3090.8,3090.7,0.75277962]
["bitfinex-derivatives","ETHF0:USTF0",1763553143550,1.26363406,3090.8,3090.7,0.75277962]
["bitfinex-derivatives","ETHF0:USTF0",1763553144150,1.49543406,3090.8,3090.7,0.75277962]
["bitfinex-derivatives","ETHF0:USTF0",1763553144351,0.97027598,3090.8,3090.7,0.75277962]
["bitfinex-derivatives","ETHF0:USTF0",1763553144558,1.26299598,3090.8,3090.7,0.75277962]
["bitfinex-derivatives","ETHF0:USTF0",1763553145248,0.52759104,3090.8,3090.7,0.75277962]
["bitfinex-derivatives","ETHF0:USTF0",1763553145644,1.26289708,3090.8,3090.7,0.75277962]
["bitfinex-derivatives","ETHF0:USTF0",1763553145845,0.52759104,3090.8,3090.7,0.75277962]
["bitfinex-derivatives","ETHF0:USTF0",1763553146749,0.75939104,3090.8,3090.7,0.75277962]
["bitfinex-derivatives","ETHF0:USTF0",1763553147150,0.52759104,3090.8,3090.7,0.75277962]
["bitfinex-derivatives","ETHF0:USTF0",1763553147557,0.00307104,3090.8,3090.7,0.75277962]
["bitfinex-derivatives","ETHF0:USTF0",1763553148154,0.52759104,3090.8,3090.7,0.75277962]
["bitfinex-derivatives","ETHF0:USTF0",1763553148653,0.00307104,3090.8,3090.7,0.75277962]
["bitfinex-derivatives","ETHF0:USTF0",1763553149953,0.52759104,3090.8,3090.7,0.75277962]
["bitfinex-derivatives","ETHF0:USTF0",1763553151255,0.75939104,3090.8,3090.7,0.52767962]
["bitfinex-derivatives","ETHF0:USTF0",1763553151755,0.75939104,3090.8,3090.7,0.75777962]
["bitfinex-derivatives","ETHF0:USTF0",1763553152553,0.00307104,3090.8,3090.7,0.75777962]
["bitfinex-derivatives","ETHF0:USTF0",1763553153056,0.52759104,3090.8,3090.7,0.75777962]
["bitfinex-derivatives","ETHF0:USTF0",1763553153952,0.00307104,3090.8,3090.7,0.75777962]
["bitfinex-derivatives","ETHF0:USTF0",1763553154254,0.52443,3091.4,3091.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1763553154455,1.25906628,3091.4,3091.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1763553155058,1.26295038,3091.4,3091.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1763553155259,0.0038841,3091.4,3091.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1763553155846,0.2343841,3091.4,3091.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1763553156451,0.75496,3091.3,3091.2,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1763553156755,0.75496,3091.3,3091.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1763553156952,0.2305,3091.3,3091.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1763553157562,0.75499,3091.0,3090.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1763553157862,0.3705,3091.0,3090.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1763553158468,0.89498,3091.0,3090.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1763553158664,0.52447,3091.1,3091.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1763553160065,0.75497,3091.1,3091.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1763553160465,0.75497,3091.1,3091.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763553161866,0.75497,3091.1,3091.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1763553162266,1.49073299,3091.1,3091.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1763553163569,1.49073299,3091.1,3091.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763553163868,1.49073299,3091.1,3091.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1763553164171,0.96626299,3091.1,3091.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1763553164472,0.2305,3090.8,3090.7,3.44854962]
["bitfinex-derivatives","ETHF0:USTF0",1763553165368,0.75502,3090.8,3090.7,3.44854962]
["bitfinex-derivatives","ETHF0:USTF0",1763553165677,4.69900878,3090.8,3090.7,0.00314962]
["bitfinex-derivatives","ETHF0:USTF0",1763553174381,4.17448878,3090.8,3090.7,0.24074962]
["bitfinex-derivatives","ETHF0:USTF0",1763553174577,4.69900878,3090.8,3090.7,0.24074962]
["bitfinex-derivatives","ETHF0:USTF0",1763553175382,4.69900878,3090.8,3090.7,0.76528962]
["bitfinex-derivatives","ETHF0:USTF0",1763553175571,3.96282,3090.8,3090.7,0.76528962]
["bitfinex-derivatives","ETHF0:USTF0",1763553175775,3.2078,3090.8,3090.7,0.76528962]
["bitfinex-derivatives","ETHF0:USTF0",1763553175973,0.2305,3090.9,3090.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1763553176173,0.75502,3090.8,3090.7,0.00314962]
["bitfinex-derivatives","ETHF0:USTF0",1763553176380,0.75502,3090.8,3090.7,0.24074962]
["bitfinex-derivatives","ETHF0:USTF0",1763553176579,0.75502,3090.8,3090.7,0.76528962]
["bitfinex-derivatives","ETHF0:USTF0",1763553176783,0.75502,3090.8,3090.7,0.00314962]
["bitfinex-derivatives","ETHF0:USTF0",1763553177673,0.52451,3090.9,3090.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1763553178382,1.25883409,3090.9,3090.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1763553178882,1.48933409,3090.9,3090.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763553179181,1.48933409,3090.9,3090.7,0.52766962]
["bitfinex-derivatives","ETHF0:USTF0",1763553179182,0.75502,3090.8,3090.7,0.00314962]
["bitfinex-derivatives","ETHF0:USTF0",1763553179370,0.75502,3090.8,3090.7,0.24074962]
["bitfinex-derivatives","ETHF0:USTF0",1763553180680,0.75502,3090.8,3090.7,0.00314962]
["bitfinex-derivatives","ETHF0:USTF0",1763553181884,0.52452,3090.8,3090.7,0.24074962]
["bitfinex-derivatives","ETHF0:USTF0",1763553182075,0.52452,3090.8,3090.7,0.76528962]
["bitfinex-derivatives","ETHF0:USTF0",1763553182276,0.231,3091.2,3091.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763553182471,0.7593041,3091.4,3091.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763553182775,0.7593041,3091.4,3091.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1763553183884,0.7593041,3091.4,3091.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763553186088,0.52445,3091.2,3091.1,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1763553186292,0.75545,3091.2,3091.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1763553188090,0.75545,3091.2,3091.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763553188395,0.52445,3091.2,3091.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763553188989,0.75545,3091.2,3091.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763553189193,0.75545,3091.2,3091.1,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1763553189698,0.75545,3091.2,3091.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1763553192700,0.231,3091.2,3091.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1763553192987,0.52444,3091.3,3091.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1763553193792,0.75545,3091.2,3091.1,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1763553193983,0.88871,3091.0,3090.9,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1763553194184,0.75552,3090.8,3090.7,0.00314962]
["bitfinex-derivatives","ETHF0:USTF0",1763553194484,1.48891152,3090.8,3090.7,0.00314962]
["bitfinex-derivatives","ETHF0:USTF0",1763553197296,0.88877,3090.5,3090.4,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763553198390,0.88877,3090.5,3090.4,0.00717041]
["bitfinex-derivatives","ETHF0:USTF0",1763553198884,1.62158654,3090.5,3090.4,0.00717041]
["bitfinex-derivatives","ETHF0:USTF0",1763553203294,0.231,3089.8,3089.7,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763553203497,0.76669,3089.8,3089.7,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763553204193,0.76669,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553204698,0.76669,3089.8,3089.7,3.21103932]
["bitfinex-derivatives","ETHF0:USTF0",1763553204998,0.76669,3089.8,3089.7,0.00323932]
["bitfinex-derivatives","ETHF0:USTF0",1763553207497,1.49900617,3089.8,3089.7,0.00323932]
["bitfinex-derivatives","ETHF0:USTF0",1763553207799,0.87144,3089.5,3089.4,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763553207997,1.99960923,3089.5,3089.4,0.00484982]
["bitfinex-derivatives","ETHF0:USTF0",1763553208888,1.99960923,3089.5,3089.4,0.00884904]
["bitfinex-derivatives","ETHF0:USTF0",1763553210700,0.76682,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553211300,0.90372,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553211702,0.90728554,3089.0,3088.9,3.21099578]
["bitfinex-derivatives","ETHF0:USTF0",1763553212003,0.90728554,3089.0,3088.9,0.00319578]
["bitfinex-derivatives","ETHF0:USTF0",1763553212296,0.76587,3088.7,3088.6,0.0032332]
["bitfinex-derivatives","ETHF0:USTF0",1763553213399,0.76587,3088.7,3088.6,0.0058881]
["bitfinex-derivatives","ETHF0:USTF0",1763553214795,0.76596,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553215001,3.4488,3088.5,3088.4,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1763553215396,3.97371,3088.5,3088.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763553215605,3.4488,3088.5,3088.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763553215903,3.97371,3088.5,3088.4,0.2491777]
["bitfinex-derivatives","ETHF0:USTF0",1763553216397,4.09901,3088.5,3088.4,0.0036777]
["bitfinex-derivatives","ETHF0:USTF0",1763553217103,0.76604,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553217903,0.76604,3087.7,3087.6,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1763553218102,0.76604,3087.7,3087.6,3.9811493]
["bitfinex-derivatives","ETHF0:USTF0",1763553218494,0.241,3087.7,3087.6,3.9811493]
["bitfinex-derivatives","ETHF0:USTF0",1763553218696,0.52503,3087.8,3087.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763553218896,0.75354,3087.7,3087.6,3.2105893]
["bitfinex-derivatives","ETHF0:USTF0",1763553219898,0.52504,3087.7,3087.6,3.4388893]
["bitfinex-derivatives","ETHF0:USTF0",1763553220808,0.75354,3087.7,3087.6,3.4388893]
["bitfinex-derivatives","ETHF0:USTF0",1763553222309,0.75354,3087.7,3087.6,0.2310893]
["bitfinex-derivatives","ETHF0:USTF0",1763553222508,0.75354,3087.7,3087.6,0.0027893]
["bitfinex-derivatives","ETHF0:USTF0",1763553222710,0.75354,3087.7,3087.6,0.2310893]
["bitfinex-derivatives","ETHF0:USTF0",1763553222902,0.75354,3087.7,3087.6,0.0027893]
["bitfinex-derivatives","ETHF0:USTF0",1763553223595,0.75354,3087.7,3087.6,0.2310893]
["bitfinex-derivatives","ETHF0:USTF0",1763553226905,3.2078,3088.1,3087.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763553227114,0.75348,3088.1,3088.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763553231110,0.52497,3088.2,3088.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763553231509,0.2285,3087.8,3087.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763553231812,0.75354,3087.8,3087.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763553233212,0.75354,3087.8,3087.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1763553233402,3.2078,3088.1,3088.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763553233712,3.73278,3088.1,3088.0,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1763553234406,3.2078,3088.1,3088.0,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1763553235816,3.73278,3088.1,3088.0,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1763553239715,3.96128,3088.1,3088.0,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1763553239915,3.73278,3088.1,3088.0,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1763553240810,3.96128,3088.1,3088.0,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1763553241012,0.75351,3088.0,3087.9,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1763553241215,0.75351,3088.0,3087.9,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1763553241715,3.73278,3088.1,3088.0,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1763553242013,3.2078,3088.1,3088.0,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1763553243713,0.52494,3088.4,3088.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1763553243911,3.73271,3088.5,3088.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763553244112,0.00484982,3088.8,3088.7,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1763553244415,0.73895589,3088.8,3088.7,1.87958324]
["bitfinex-derivatives","ETHF0:USTF0",1763553244718,0.76640982,3088.8,3088.7,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1763553244919,0.24154982,3088.8,3088.7,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1763553245216,0.76640982,3088.8,3088.7,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1763553245412,0.2367,3088.6,3088.2,1.74882458]
["bitfinex-derivatives","ETHF0:USTF0",1763553245714,1.13386306,3088.8,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553245715,0.76166,3088.2,3088.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763553246107,0.76166,3088.2,3088.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1763553246915,0.76166,3088.2,3088.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763553247119,0.76166,3088.2,3088.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1763553249519,0.76166,3088.2,3088.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763553250207,0.76166,3088.2,3088.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1763553250822,0.76166,3088.2,3088.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763553251119,0.76171,3088.1,3088.0,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1763553251617,0.76171,3087.9,3087.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763553251815,0.7617,3088.0,3087.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1763553254521,0.525,3088.0,3087.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1763553254714,0.9082,3088.0,3087.9,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1763553254914,0.76174,3087.8,3087.7,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1763553255219,0.76174,3087.8,3087.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1763553255420,0.76174,3087.8,3087.7,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1763553255610,0.1465,3088.0,3087.6,3.2105893]
["bitfinex-derivatives","ETHF0:USTF0",1763553255611,0.76174,3087.7,3087.6,3.2105893]
["bitfinex-derivatives","ETHF0:USTF0",1763553255812,0.76174,3087.7,3087.6,0.0027893]
["bitfinex-derivatives","ETHF0:USTF0",1763553256416,1.49566812,3087.7,3087.6,0.0027893]
["bitfinex-derivatives","ETHF0:USTF0",1763553259621,0.2367,3087.3,3087.2,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1763553259925,0.7618,3087.4,3087.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763553260624,0.7618,3087.4,3087.3,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1763553261010,0.7618,3087.4,3087.3,0.52741095]
["bitfinex-derivatives","ETHF0:USTF0",1763553261416,0.7618,3087.4,3087.3,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1763553261727,0.7618,3087.4,3087.3,0.52741095]
["bitfinex-derivatives","ETHF0:USTF0",1763553262327,0.7618,3087.4,3087.3,0.75311095]
["bitfinex-derivatives","ETHF0:USTF0",1763553262709,0.7618,3087.4,3087.3,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1763553264228,0.7618,3087.4,3087.3,0.52741095]
["bitfinex-derivatives","ETHF0:USTF0",1763553264525,0.7618,3087.4,3087.3,0.75311095]
["bitfinex-derivatives","ETHF0:USTF0",1763553265520,0.7618,3087.4,3087.3,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1763553265818,0.7618,3087.4,3087.3,0.52741095]
["bitfinex-derivatives","ETHF0:USTF0",1763553266325,0.7618,3087.4,3087.3,0.75631095]
["bitfinex-derivatives","ETHF0:USTF0",1763553266628,0.7618,3087.4,3087.3,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1763553267124,0.7618,3087.4,3087.3,0.52741095]
["bitfinex-derivatives","ETHF0:USTF0",1763553269329,0.7618,3087.4,3087.3,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1763553276626,0.7618,3087.4,3087.3,0.24060095]
["bitfinex-derivatives","ETHF0:USTF0",1763553277232,0.7618,3087.4,3087.3,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1763553277728,0.7618,3087.4,3087.3,0.52741095]
["bitfinex-derivatives","ETHF0:USTF0",1763553277930,0.7618,3087.4,3087.3,0.76571095]
["bitfinex-derivatives","ETHF0:USTF0",1763553279835,0.7618,3087.4,3087.3,0.24060095]
["bitfinex-derivatives","ETHF0:USTF0",1763553281338,0.7618,3087.4,3087.3,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1763553282239,1.4957918,3087.4,3087.3,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1763553284735,2.65166514,3087.4,3087.3,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1763553288642,0.2385,3086.8,3086.7,1.74882458]
["bitfinex-derivatives","ETHF0:USTF0",1763553288843,0.76373,3086.6,3086.5,1.74882458]
["bitfinex-derivatives","ETHF0:USTF0",1763553289137,0.86225,3086.5,3086.4,4.95662458]
["bitfinex-derivatives","ETHF0:USTF0",1763553289642,0.86225,3086.5,3086.4,4.95974137]
["bitfinex-derivatives","ETHF0:USTF0",1763553289942,0.8661113,3086.5,3086.4,4.95974137]
["bitfinex-derivatives","ETHF0:USTF0",1763553290248,0.8661113,3086.5,3086.4,3.21091679]
["bitfinex-derivatives","ETHF0:USTF0",1763553290852,0.7676113,3086.5,3086.4,3.44921679]
["bitfinex-derivatives","ETHF0:USTF0",1763553291845,0.8741113,3086.5,3086.4,3.21091679]
["bitfinex-derivatives","ETHF0:USTF0",1763553292446,1.60840927,3086.5,3086.4,0.00311679]
["bitfinex-derivatives","ETHF0:USTF0",1763553293843,1.50190927,3086.5,3086.4,0.24141679]
["bitfinex-derivatives","ETHF0:USTF0",1763553294148,0.7676113,3086.5,3086.4,0.24141679]
["bitfinex-derivatives","ETHF0:USTF0",1763553295447,1.60735724,3086.5,3086.4,0.00311679]
["bitfinex-derivatives","ETHF0:USTF0",1763553297941,1.50085724,3086.5,3086.4,0.24141679]
["bitfinex-derivatives","ETHF0:USTF0",1763553298247,0.7676113,3086.5,3086.4,0.24141679]
["bitfinex-derivatives","ETHF0:USTF0",1763553300245,0.8741113,3086.5,3086.4,0.00311679]
["bitfinex-derivatives","ETHF0:USTF0",1763553300854,0.8741113,3086.5,3086.4,0.24141679]
["bitfinex-derivatives","ETHF0:USTF0",1763553301147,0.7676113,3086.5,3086.4,0.24141679]
["bitfinex-derivatives","ETHF0:USTF0",1763553302152,0.8742113,3086.5,3086.4,0.00311679]
["bitfinex-derivatives","ETHF0:USTF0",1763553303952,0.52538,3085.8,3085.7,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1763553304950,0.52538,3085.8,3085.7,0.75685426]
["bitfinex-derivatives","ETHF0:USTF0",1763553305946,0.77078,3085.8,3085.7,0.75685426]
["bitfinex-derivatives","ETHF0:USTF0",1763553306347,0.77078,3085.8,3085.7,0.00367426]
["bitfinex-derivatives","ETHF0:USTF0",1763553306649,1.92665334,3085.8,3085.7,0.00367426]
["bitfinex-derivatives","ETHF0:USTF0",1763553306849,0.77078,3085.8,3085.7,0.00367426]
["bitfinex-derivatives","ETHF0:USTF0",1763553307652,1.92665334,3085.8,3085.7,0.00367426]
["bitfinex-derivatives","ETHF0:USTF0",1763553308149,5.13445334,3085.8,3085.7,0.00367426]
["bitfinex-derivatives","ETHF0:USTF0",1763553309751,0.77089,3085.1,3085.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763553309957,0.2454,3084.9,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553310252,0.77097,3084.6,3084.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763553310450,0.52561,3084.4,3084.3,3.73341]
["bitfinex-derivatives","ETHF0:USTF0",1763553310651,0.52559,3084.5,3084.3,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763553310843,0.52559,3084.5,3084.4,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1763553311245,0.52559,3084.5,3084.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763553311657,0.77099,3084.5,3084.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763553311855,0.77097,3084.7,3084.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763553312658,0.77101,3084.5,3084.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763553312849,0.52561,3084.5,3084.4,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1763553313153,0.2454,3084.6,3084.3,3.73580102]
["bitfinex-derivatives","ETHF0:USTF0",1763553313348,0.77101,3084.4,3084.3,3.96360102]
["bitfinex-derivatives","ETHF0:USTF0",1763553313548,0.77101,3084.4,3084.3,3.43799102]
["bitfinex-derivatives","ETHF0:USTF0",1763553313744,0.77101,3084.4,3084.3,3.21019102]
["bitfinex-derivatives","ETHF0:USTF0",1763553313950,0.52561,3084.4,3084.3,3.43799102]
["bitfinex-derivatives","ETHF0:USTF0",1763553314154,0.52552,3084.9,3084.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763553314560,0.77095,3084.7,3084.6,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1763553315756,0.52554,3084.8,3084.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1763553316144,3.2078,3085.0,3084.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763553316347,3.97872,3085.0,3084.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763553316751,3.73332,3085.0,3084.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1763553318059,0.00485806,3085.4,3085.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1763553318060,0.52549,3085.1,3085.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1763553318452,0.52547,3085.3,3085.2,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1763553318751,0.52547,3085.3,3085.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1763553318951,0.77089,3085.1,3085.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763553319146,0.77092,3084.9,3084.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1763553321256,0.77092,3084.9,3084.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763553321558,0.77092,3084.9,3084.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1763553322161,0.52552,3084.9,3084.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1763553325558,0.77194,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553325765,0.2464,3084.4,3084.3,3.98141102]
["bitfinex-derivatives","ETHF0:USTF0",1763553326864,0.77201,3084.4,3084.3,3.98141102]
["bitfinex-derivatives","ETHF0:USTF0",1763553327060,1.90394113,3084.4,3084.3,3.21019102]
["bitfinex-derivatives","ETHF0:USTF0",1763553327262,0.2464,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553327463,0.52574,3083.6,3083.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763553327965,0.77214,3083.6,3083.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763553328152,0.00485806,3083.7,3083.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763553328153,0.77219,3083.3,3083.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763553328365,0.2464,3083.1,3083.0,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1763553328559,0.2464,3083.1,3083.0,0.91568447]
["bitfinex-derivatives","ETHF0:USTF0",1763553329165,0.2464,3083.1,3083.0,0.38984447]
["bitfinex-derivatives","ETHF0:USTF0",1763553329166,0.77223,3083.1,3083.0,0.38984447]
["bitfinex-derivatives","ETHF0:USTF0",1763553329363,0.52581,3083.2,3083.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763553329570,0.52581,3083.2,3083.1,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1763553329770,3.98296373,3083.3,3083.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763553330067,3.21076373,3083.3,3083.2,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1763553330671,3.98295373,3083.3,3083.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763553330965,3.21076373,3083.3,3083.2,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1763553331355,3.45716373,3083.3,3083.2,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1763553331556,3.21076373,3083.3,3083.2,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1763553333063,0.52583,3083.1,3083.0,0.24444447]
["bitfinex-derivatives","ETHF0:USTF0",1763553333272,0.52583,3083.1,3083.0,0.91018447]
["bitfinex-derivatives","ETHF0:USTF0",1763553333464,0.2256,3083.1,3083.0,0.38434447]
["bitfinex-derivatives","ETHF0:USTF0",1763553333670,0.75143,3083.1,3083.0,0.91018447]
["bitfinex-derivatives","ETHF0:USTF0",1763553333865,0.75143,3083.1,3083.0,0.38434447]
["bitfinex-derivatives","ETHF0:USTF0",1763553334267,0.75143,3083.1,3083.0,0.91018447]
["bitfinex-derivatives","ETHF0:USTF0",1763553334766,0.75143,3083.1,3083.0,0.24444447]
["bitfinex-derivatives","ETHF0:USTF0",1763553334968,0.75143,3083.1,3083.0,0.00334447]
["bitfinex-derivatives","ETHF0:USTF0",1763553335271,0.2256,3081.4,3080.7,3.73403]
["bitfinex-derivatives","ETHF0:USTF0",1763553335466,3.2078,3081.1,3080.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763553335660,3.2078,3081.1,3081.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763553335965,0.2304661,3081.4,3081.0,0.66607]
["bitfinex-derivatives","ETHF0:USTF0",1763553336162,0.2256,3080.6,3080.1,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1763553336364,3.2078,3080.3,3080.1,0.00249185]
["bitfinex-derivatives","ETHF0:USTF0",1763553336560,0.2256,3080.2,3080.1,0.00249185]
["bitfinex-derivatives","ETHF0:USTF0",1763553336965,0.2256,3080.2,3080.1,0.24359185]
["bitfinex-derivatives","ETHF0:USTF0",1763553337279,0.52639,3079.9,3078.6,1.74882458]
["bitfinex-derivatives","ETHF0:USTF0",1763553337571,3.2078,3080.4,3080.3,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1763553337873,0.0036969,3081.4,3081.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763553338179,0.0036969,3081.4,3081.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1763553338376,0.0036969,3081.4,3081.3,0.77085397]
["bitfinex-derivatives","ETHF0:USTF0",1763553338681,0.0036969,3081.4,3081.3,0.24472397]
["bitfinex-derivatives","ETHF0:USTF0",1763553340472,0.0036969,3081.4,3081.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763553340668,0.5298269,3081.4,3081.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763553341568,0.5298269,3081.4,3081.0,0.14219348]
["bitfinex-derivatives","ETHF0:USTF0",1763553341866,0.5298269,3081.4,3081.0,0.66837348]
["bitfinex-derivatives","ETHF0:USTF0",1763553342070,0.0036969,3081.4,3081.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763553342977,0.0036969,3081.4,3081.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763553343576,0.0036969,3081.4,3081.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763553345275,0.0036969,3081.4,3081.0,0.14219348]
["bitfinex-derivatives","ETHF0:USTF0",1763553345578,0.0036969,3081.4,3081.0,0.66836348]
["bitfinex-derivatives","ETHF0:USTF0",1763553345775,3.73396,3081.2,3081.0,0.14219348]
["bitfinex-derivatives","ETHF0:USTF0",1763553346478,3.73396,3081.2,3081.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763553348870,3.2078,3081.2,3081.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1763553349173,0.52615,3081.2,3081.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1763553351078,0.0036969,3081.4,3081.3,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1763553351579,0.0036969,3081.4,3081.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1763553352278,0.0036969,3081.4,3081.3,2.14523]
["bitfinex-derivatives","ETHF0:USTF0",1763553353080,3.2078,3081.6,3081.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1763553353884,0.0048661,3081.7,3081.6,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1763553354186,0.00811745,3081.7,3081.6,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1763553355880,0.00811745,3081.7,3081.6,3.93218]
["bitfinex-derivatives","ETHF0:USTF0",1763553357592,3.74198745,3081.7,3081.6,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1763553357990,3.74198745,3081.7,3081.6,3.69008]
["bitfinex-derivatives","ETHF0:USTF0",1763553358407,0.00811745,3081.7,3081.6,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1763553359396,0.53418745,3081.7,3081.6,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1763553359586,0.53418745,3081.7,3081.6,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1763553359786,0.53418745,3081.7,3081.6,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1763553359995,0.00811745,3081.7,3081.6,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1763553360186,0.53418745,3081.7,3081.6,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1763553361093,0.53418745,3081.7,3081.6,3.93018]
["bitfinex-derivatives","ETHF0:USTF0",1763553361493,0.00811745,3081.7,3081.6,3.93018]
["bitfinex-derivatives","ETHF0:USTF0",1763553362898,3.2078,3082.1,3082.0,0.89332]
["bitfinex-derivatives","ETHF0:USTF0",1763553363401,3.7338,3082.1,3082.0,0.89332]
["bitfinex-derivatives","ETHF0:USTF0",1763553363898,3.73649126,3082.1,3082.0,0.89332]
["bitfinex-derivatives","ETHF0:USTF0",1763553364097,3.21049126,3082.1,3082.0,0.89332]
["bitfinex-derivatives","ETHF0:USTF0",1763553364292,2.82071308,3082.1,3082.0,0.89332]
["bitfinex-derivatives","ETHF0:USTF0",1763553365097,3.34671308,3082.1,3082.0,0.89332]
["bitfinex-derivatives","ETHF0:USTF0",1763553365483,3.34671308,3082.1,3082.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763553365690,2.82071308,3082.1,3082.0,4.05532]
["bitfinex-derivatives","ETHF0:USTF0",1763553365996,3.34671308,3082.1,3082.0,4.05532]
["bitfinex-derivatives","ETHF0:USTF0",1763553366203,2.82071308,3082.1,3082.0,4.05532]
["bitfinex-derivatives","ETHF0:USTF0",1763553366696,0.0048661,3082.4,3082.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1763553366999,0.5308161,3082.4,3082.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763553367200,1.2583933,3082.3,3082.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1763553367499,0.52598,3082.3,3082.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1763553367686,0.52960561,3082.3,3082.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1763553368303,0.52960561,3082.3,3082.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1763553368598,0.52605,3081.8,3081.7,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763553368796,4.46622301,3081.8,3081.7,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763553370099,10.46622301,3081.8,3081.7,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763553370291,0.52617,3081.1,3081.0,0.66838348]
["bitfinex-derivatives","ETHF0:USTF0",1763553370491,3.73395,3081.3,3081.2,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1763553370907,0.52602,3082.0,3081.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763553371203,0.2354,3081.8,3081.7,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1763553371501,0.76145,3081.8,3081.7,2.64106]
["bitfinex-derivatives","ETHF0:USTF0",1763553371690,0.2354,3081.8,3081.7,2.64106]
["bitfinex-derivatives","ETHF0:USTF0",1763553371890,0.2354,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553372098,0.2354,3081.2,3081.1,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1763553373796,0.76153,3081.4,3081.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1763553374794,0.76157,3081.1,3081.0,0.00229348]
["bitfinex-derivatives","ETHF0:USTF0",1763553375098,0.52608,3081.7,3081.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1763553375301,3.2078,3081.8,3081.7,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1763553375704,3.73385,3081.8,3081.7,2.80027]
["bitfinex-derivatives","ETHF0:USTF0",1763553376995,0.52605,3081.8,3081.7,2.80027]
["bitfinex-derivatives","ETHF0:USTF0",1763553377597,0.52605,3081.8,3081.7,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1763553377794,0.76143,3082.0,3081.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1763553377998,3.73381,3082.1,3082.0,0.89332]
["bitfinex-derivatives","ETHF0:USTF0",1763553378494,3.73381,3082.1,3082.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763553378691,3.96921,3082.1,3082.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763553379706,3.96921,3082.1,3082.0,0.89331]
["bitfinex-derivatives","ETHF0:USTF0",1763553380914,3.2078,3082.1,3082.0,0.89331]
["bitfinex-derivatives","ETHF0:USTF0",1763553381903,0.00362561,3082.3,3082.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1763553383800,0.0048661,3082.4,3082.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1763553384108,3.2078,3082.9,3082.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1763553384407,3.2078,3082.9,3082.8,3.54608]
["bitfinex-derivatives","ETHF0:USTF0",1763553384607,3.7336,3083.3,3083.2,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1763553384905,3.73672751,3083.3,3083.2,0.2316299]
["bitfinex-derivatives","ETHF0:USTF0",1763553385113,3.98212751,3083.3,3083.2,0.7574399]
["bitfinex-derivatives","ETHF0:USTF0",1763553385807,3.98212751,3083.3,3083.2,0.2316299]
["bitfinex-derivatives","ETHF0:USTF0",1763553386010,3.98212751,3083.3,3083.2,0.0026299]
["bitfinex-derivatives","ETHF0:USTF0",1763553386810,3.98212751,3083.3,3083.2,0.5284399]
["bitfinex-derivatives","ETHF0:USTF0",1763553387104,3.98212751,3083.3,3083.2,0.0026299]
["bitfinex-derivatives","ETHF0:USTF0",1763553388106,3.98211751,3083.3,3083.2,0.0026299]
["bitfinex-derivatives","ETHF0:USTF0",1763553388310,3.98211751,3083.3,3083.2,1.5896299]
["bitfinex-derivatives","ETHF0:USTF0",1763553388907,3.98211751,3083.3,3083.2,0.0026299]
["bitfinex-derivatives","ETHF0:USTF0",1763553389616,9.98211751,3083.3,3083.2,0.0026299]
["bitfinex-derivatives","ETHF0:USTF0",1763553389915,10.71373538,3083.3,3083.2,0.0026299]
["bitfinex-derivatives","ETHF0:USTF0",1763553391309,0.91134,3083.0,3082.9,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763553392316,0.91134,3083.0,3082.9,0.00825917]
["bitfinex-derivatives","ETHF0:USTF0",1763553392918,1.64267532,3083.0,3082.9,0.00825917]
["bitfinex-derivatives","ETHF0:USTF0",1763553396221,0.91134,3083.0,3082.9,0.00825917]
["bitfinex-derivatives","ETHF0:USTF0",1763553398813,0.77124,3083.0,3082.9,0.00825917]
["bitfinex-derivatives","ETHF0:USTF0",1763553399620,0.77124,3083.0,3082.9,0.24155917]
["bitfinex-derivatives","ETHF0:USTF0",1763553400616,0.77124,3083.0,3082.9,0.76741917]
["bitfinex-derivatives","ETHF0:USTF0",1763553400924,0.52584,3083.0,3082.9,0.76741917]
["bitfinex-derivatives","ETHF0:USTF0",1763553401122,0.52583,3083.2,3083.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1763553401922,0.52583,3083.2,3083.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763553402124,0.75653,3083.2,3083.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763553402420,0.75653,3083.2,3083.1,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1763553402925,0.52583,3083.2,3083.1,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1763553403126,0.75653,3083.2,3083.1,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1763553404928,0.52583,3083.2,3083.1,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1763553405423,0.75653,3083.2,3083.1,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1763553408625,0.75653,3083.2,3082.9,0.00825917]
["bitfinex-derivatives","ETHF0:USTF0",1763553408626,0.75654,3083.0,3082.9,0.00825917]
["bitfinex-derivatives","ETHF0:USTF0",1763553408831,0.75654,3083.0,3082.9,0.24155917]
["bitfinex-derivatives","ETHF0:USTF0",1763553409627,0.75654,3083.0,3082.9,0.76741917]
["bitfinex-derivatives","ETHF0:USTF0",1763553411535,0.52584,3083.0,3082.9,0.76741917]
["bitfinex-derivatives","ETHF0:USTF0",1763553412028,0.75654,3083.0,3082.9,0.00825917]
["bitfinex-derivatives","ETHF0:USTF0",1763553412237,0.75654,3083.0,3082.9,0.53411917]
["bitfinex-derivatives","ETHF0:USTF0",1763553413637,0.75654,3083.0,3082.9,0.76741917]
["bitfinex-derivatives","ETHF0:USTF0",1763553418233,0.2307,3083.2,3083.1,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763553418535,0.73446631,3083.2,3083.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1763553419025,1.26027631,3083.2,3083.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1763553421634,3.21092751,3083.3,3083.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1763553421830,0.0048661,3083.6,3083.5,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1763553422032,0.73911388,3083.6,3083.5,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1763553422226,0.0048661,3083.6,3083.5,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1763553422629,0.5306061,3083.6,3083.5,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1763553422834,0.53408853,3083.6,3083.5,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1763553423138,0.00834853,3083.6,3083.5,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1763553424039,0.00834853,3083.6,3083.5,3.84476]
["bitfinex-derivatives","ETHF0:USTF0",1763553424536,3.2078,3084.2,3084.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1763553424936,0.5256,3084.5,3084.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1763553425340,3.4392,3085.1,3085.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1763553425529,3.96838556,3085.1,3085.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763553425730,3.96838556,3085.1,3085.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1763553426833,0.75694,3084.8,3084.7,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763553428943,1.48876504,3084.8,3084.7,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763553429332,0.75704,3084.2,3084.1,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1763553429536,3.96484,3084.2,3084.1,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1763553430646,3.4392,3084.2,3084.1,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1763553430938,3.2078,3084.7,3084.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763553431244,3.96475,3084.7,3084.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1763553432043,0.2314,3084.3,3084.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1763553432249,0.75704,3084.3,3084.2,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1763553432544,0.75704,3084.3,3084.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1763553435641,3.73336,3084.7,3084.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763553435848,0.75699,3084.5,3084.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1763553436848,0.75707,3084.0,3083.9,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1763553437147,0.2314,3083.9,3083.8,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763553437549,0.2314,3083.9,3083.8,0.2323661]
["bitfinex-derivatives","ETHF0:USTF0",1763553437740,0.75709,3083.9,3083.8,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763553442339,3.73348,3084.0,3083.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763553442548,3.96488,3084.0,3083.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763553443348,3.4339,3084.4,3084.3,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1763553443543,3.4339,3084.4,3084.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1763553443848,3.2078,3084.4,3084.3,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1763553444440,3.95944,3084.8,3084.7,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1763553444642,3.95944,3084.8,3084.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763553444847,3.95944,3084.8,3084.7,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1763553447252,0.75166,3084.7,3084.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1763553448753,0.6705,3084.5,3084.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763553448952,0.75171,3084.4,3084.3,3.73342]
["bitfinex-derivatives","ETHF0:USTF0",1763553449555,0.2261,3084.4,3084.3,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1763553449747,0.52557,3084.6,3084.5,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1763553449946,0.75167,3084.6,3084.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1763553450560,0.75167,3084.6,3084.5,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1763553450954,0.2261,3084.4,3083.9,4.95662458]
["bitfinex-derivatives","ETHF0:USTF0",1763553451260,0.2261,3084.0,3083.9,3.96268]
["bitfinex-derivatives","ETHF0:USTF0",1763553451753,0.3734,3084.0,3083.9,3.96268]
["bitfinex-derivatives","ETHF0:USTF0",1763553453349,0.89907,3084.0,3083.9,3.96268]
["bitfinex-derivatives","ETHF0:USTF0",1763553453749,0.89907,3084.0,3083.9,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1763553455058,0.3734,3084.0,3083.9,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1763553455755,0.3734,3084.0,3083.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1763553456860,0.89907,3084.0,3083.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1763553457158,0.76509,3083.9,3083.8,0.7719761]
["bitfinex-derivatives","ETHF0:USTF0",1763553460151,0.76509,3083.9,3083.8,3.0399761]
["bitfinex-derivatives","ETHF0:USTF0",1763553460346,0.2394,3083.9,3083.8,3.0399761]
["bitfinex-derivatives","ETHF0:USTF0",1763553460751,0.2394,3084.1,3084.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763553460956,0.52565,3084.2,3084.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1763553461262,0.76505,3084.2,3084.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1763553463864,0.2394,3084.2,3084.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1763553464763,0.76504,3084.2,3084.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1763553464964,0.3754823,3084.2,3084.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1763553465264,0.76506,3084.1,3084.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1763553465463,0.76506,3084.1,3084.0,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1763553472173,0.52564,3084.2,3084.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1763553472670,0.76504,3084.2,3084.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1763553472869,0.76504,3084.2,3084.1,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1763553473968,0.76509,3083.9,3083.8,0.5048661]
["bitfinex-derivatives","ETHF0:USTF0",1763553474174,3.97289,3083.9,3083.8,0.7462661]
["bitfinex-derivatives","ETHF0:USTF0",1763553474567,3.97289,3083.9,3083.8,1.2719761]
["bitfinex-derivatives","ETHF0:USTF0",1763553475667,0.76509,3083.9,3083.8,1.2719761]
["bitfinex-derivatives","ETHF0:USTF0",1763553477973,0.76508,3084.0,3083.9,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1763553478577,0.52564,3084.2,3084.1,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1763553478780,1.25677756,3084.2,3084.1,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1763553479280,0.73113756,3084.2,3084.1,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1763553479774,3.97277,3084.7,3084.6,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1763553479975,3.93931559,3084.7,3084.6,3.04894]
["bitfinex-derivatives","ETHF0:USTF0",1763553480180,3.2078,3084.7,3084.6,3.04894]
["bitfinex-derivatives","ETHF0:USTF0",1763553480782,3.2078,3084.7,3084.6,4.18114254]
["bitfinex-derivatives","ETHF0:USTF0",1763553481684,0.52551,3085.0,3084.9,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1763553482182,0.77131,3085.0,3084.9,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1763553485078,3.73698556,3085.1,3085.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1763553485385,3.98278556,3085.1,3085.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1763553487080,3.45729556,3085.1,3085.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1763553487385,3.21149556,3085.1,3085.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1763553487981,0.00369556,3085.1,3085.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1763553488983,0.0048661,3085.4,3085.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1763553490083,0.00844077,3085.4,3085.3,0.7607511]
["bitfinex-derivatives","ETHF0:USTF0",1763553500698,0.77121,3085.6,3085.5,0.89132]
["bitfinex-derivatives","ETHF0:USTF0",1763553501598,0.7754154,3085.6,3085.5,0.89132]
["bitfinex-derivatives","ETHF0:USTF0",1763553504501,0.7754054,3085.6,3085.5,0.89132]
["bitfinex-derivatives","ETHF0:USTF0",1763553507496,0.2500054,3085.6,3085.5,0.89132]
["bitfinex-derivatives","ETHF0:USTF0",1763553507899,0.7754054,3085.6,3085.5,0.89132]
["bitfinex-derivatives","ETHF0:USTF0",1763553508195,0.7754054,3085.6,3085.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763553508398,0.76204,3085.4,3085.3,0.0038011]
["bitfinex-derivatives","ETHF0:USTF0",1763553508604,1.89424254,3085.4,3085.3,0.0038011]
["bitfinex-derivatives","ETHF0:USTF0",1763553509296,1.89424254,3085.4,3085.3,0.5292511]
["bitfinex-derivatives","ETHF0:USTF0",1763553509601,3.3255,3085.5,3085.4,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1763553509602,3.73322,3085.5,3085.4,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1763553509796,3.96982,3085.5,3085.4,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1763553510499,3.5621,3085.5,3085.3,0.5292511]
["bitfinex-derivatives","ETHF0:USTF0",1763553510708,0.76204,3085.4,3085.3,0.5292511]
["bitfinex-derivatives","ETHF0:USTF0",1763553513004,0.2366,3085.4,3085.3,0.5292511]
["bitfinex-derivatives","ETHF0:USTF0",1763553513906,0.76204,3085.4,3085.3,0.5292511]
["bitfinex-derivatives","ETHF0:USTF0",1763553514108,0.76204,3085.4,3085.3,0.7561511]
["bitfinex-derivatives","ETHF0:USTF0",1763553514296,3.97502,3085.5,3085.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1763553514492,4.7063731,3085.5,3085.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1763553516799,4.4645731,3085.5,3085.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1763553518704,1.2567731,3085.5,3085.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1763553518912,0.5296054,3085.6,3085.5,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1763553519103,0.7714054,3085.6,3085.5,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1763553519302,1.50360189,3085.6,3085.5,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1763553522809,0.97399649,3085.6,3085.5,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1763553523800,1.49939649,3085.6,3085.5,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1763553524002,1.50327063,3085.6,3085.5,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1763553524499,1.50327063,3085.6,3085.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1763553526006,1.50327063,3085.6,3085.5,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1763553527212,0.00387414,3085.6,3085.5,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1763553527510,0.52927414,3085.6,3085.5,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1763553528010,0.00387414,3085.6,3085.5,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1763553531116,3.2126661,3085.9,3085.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1763553531305,0.2418,3086.3,3086.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1763553531610,0.97446312,3086.3,3086.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1763553532201,0.97679113,3086.3,3086.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1763553532610,1.50207113,3086.3,3086.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1763553534210,0.97679113,3086.3,3086.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1763553534413,1.50207113,3086.3,3086.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1763553535416,0.76940801,3086.3,3086.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1763553536022,0.24412801,3086.3,3086.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1763553536726,0.76940801,3086.3,3086.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1763553539927,0.24412801,3086.3,3086.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1763553541117,0.76940801,3086.3,3086.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1763553542525,0.00232801,3086.3,3086.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1763553542711,0.22812801,3086.3,3086.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1763553542920,0.75340801,3086.3,3086.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1763553543217,0.2258,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553543425,0.2258,3085.9,3085.6,1.7495062]
["bitfinex-derivatives","ETHF0:USTF0",1763553543426,0.75119,3085.8,3085.7,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1763553544324,0.2258,3085.8,3085.7,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1763553544523,0.75116,3085.9,3085.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1763553549733,0.75115,3085.9,3085.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1763553550935,0.75115,3085.9,3085.8,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1763553552031,0.7512,3085.6,3085.5,0.3844661]
["bitfinex-derivatives","ETHF0:USTF0",1763553552332,1.90829872,3085.6,3085.5,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763553552536,5.84599716,3085.6,3085.5,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763553553335,0.75124,3085.4,3085.3,0.0038011]
["bitfinex-derivatives","ETHF0:USTF0",1763553555334,0.75124,3085.4,3085.3,0.2415011]
["bitfinex-derivatives","ETHF0:USTF0",1763553556231,0.52544,3085.4,3085.3,0.2415011]
["bitfinex-derivatives","ETHF0:USTF0",1763553556933,0.75124,3085.4,3085.3,0.7669511]
["bitfinex-derivatives","ETHF0:USTF0",1763553557237,0.2258,3085.4,3085.3,0.7669511]
["bitfinex-derivatives","ETHF0:USTF0",1763553557531,0.75122,3085.5,3085.4,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1763553571342,0.75122,3085.5,3085.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763553571743,0.76164,3085.4,3085.3,0.5292511]
["bitfinex-derivatives","ETHF0:USTF0",1763553572940,0.76164,3085.4,3085.3,0.0038011]
["bitfinex-derivatives","ETHF0:USTF0",1763553574744,1.49064822,3085.4,3085.3,0.0038011]
["bitfinex-derivatives","ETHF0:USTF0",1763553575245,0.76315,3084.8,3084.7,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1763553575450,3.97095,3084.8,3084.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1763553576146,3.2078,3085.4,3085.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1763553576442,0.2376,3084.8,3084.7,5.18646281]
["bitfinex-derivatives","ETHF0:USTF0",1763553576648,0.2376,3084.8,3084.7,3.43695661]
["bitfinex-derivatives","ETHF0:USTF0",1763553576844,0.2376,3084.8,3084.7,3.96250661]
["bitfinex-derivatives","ETHF0:USTF0",1763553577743,0.2376,3085.0,3084.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1763553579747,0.7631,3085.0,3084.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1763553580347,0.2376,3085.0,3084.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1763553581851,0.7631,3085.0,3084.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1763553584551,0.5255,3085.1,3085.0,0.88627]
["bitfinex-derivatives","ETHF0:USTF0",1763553585447,0.7631,3085.1,3085.0,0.88627]
["bitfinex-derivatives","ETHF0:USTF0",1763553586252,0.2376,3085.1,3085.0,0.88627]
["bitfinex-derivatives","ETHF0:USTF0",1763553586639,0.52553,3084.9,3084.8,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1763553586944,0.76313,3084.9,3084.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1763553587149,3.7333,3085.0,3084.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1763553587344,3.9709,3085.0,3084.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1763553587849,3.9709,3085.0,3084.9,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1763553588855,5.2153317,3085.0,3084.9,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1763553589451,5.1023317,3085.0,3084.9,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1763553590953,3.9709,3085.0,3084.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1763553591349,4.0839,3085.0,3084.9,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1763553591954,3.9709,3085.0,3084.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1763553593853,3.9709,3085.0,3084.9,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1763553596152,0.52554,3084.9,3084.8,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1763553596357,0.76314,3084.8,3084.7,0.00275661]
["bitfinex-derivatives","ETHF0:USTF0",1763553596654,1.49160181,3084.8,3084.7,0.52830661]
["bitfinex-derivatives","ETHF0:USTF0",1763553596859,1.49160181,3084.8,3084.7,0.75470661]
["bitfinex-derivatives","ETHF0:USTF0",1763553599958,0.72846181,3084.8,3084.7,0.75470661]
["bitfinex-derivatives","ETHF0:USTF0",1763553600156,1.25400181,3084.8,3084.7,0.52830661]
["bitfinex-derivatives","ETHF0:USTF0",1763553600361,0.76314,3084.8,3084.7,0.75470661]
["bitfinex-derivatives","ETHF0:USTF0",1763553600861,0.76314,3084.8,3084.7,0.52830661]
["bitfinex-derivatives","ETHF0:USTF0",1763553601157,0.76314,3084.8,3084.7,0.75470661]
["bitfinex-derivatives","ETHF0:USTF0",1763553601563,2.81834484,3085.0,3084.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763553602164,2.81834484,3085.0,3084.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1763553602358,3.34384484,3085.0,3084.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1763553602856,2.81834484,3085.0,3084.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1763553603056,0.76384,3084.8,3084.7,0.00275661]
["bitfinex-derivatives","ETHF0:USTF0",1763553603267,2.62382131,3084.8,3084.7,0.00275661]
["bitfinex-derivatives","ETHF0:USTF0",1763553605758,2.62382131,3084.8,3084.7,0.24465661]
["bitfinex-derivatives","ETHF0:USTF0",1763553605956,2.62382131,3084.8,3084.7,0.00275661]
["bitfinex-derivatives","ETHF0:USTF0",1763553611059,2.62382131,3084.8,3084.4,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763553611262,0.76401,3083.9,3083.8,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1763553612262,0.76774127,3083.9,3083.8,0.77088219]
["bitfinex-derivatives","ETHF0:USTF0",1763553612662,0.52944127,3083.9,3083.8,0.77088219]
["bitfinex-derivatives","ETHF0:USTF0",1763553613065,0.76774127,3083.9,3083.8,0.77088219]
["bitfinex-derivatives","ETHF0:USTF0",1763553613268,0.76774127,3083.9,3083.8,0.52898219]
["bitfinex-derivatives","ETHF0:USTF0",1763553613460,0.76774127,3083.9,3083.8,0.00327219]
["bitfinex-derivatives","ETHF0:USTF0",1763553614159,0.76774127,3083.9,3083.8,0.77088219]
["bitfinex-derivatives","ETHF0:USTF0",1763553614964,0.76774127,3083.9,3083.8,0.24517219]
["bitfinex-derivatives","ETHF0:USTF0",1763553615167,0.76774127,3083.9,3083.8,0.77088219]
["bitfinex-derivatives","ETHF0:USTF0",1763553615564,0.00373127,3083.9,3083.8,0.77088219]
["bitfinex-derivatives","ETHF0:USTF0",1763553616168,0.52942127,3083.9,3083.8,0.77088219]
["bitfinex-derivatives","ETHF0:USTF0",1763553616359,0.00373127,3083.9,3083.8,0.77088219]
["bitfinex-derivatives","ETHF0:USTF0",1763553616561,0.00373127,3083.9,3083.8,1.90231389]
["bitfinex-derivatives","ETHF0:USTF0",1763553616762,0.00373127,3083.9,3083.8,7.90231389]
["bitfinex-derivatives","ETHF0:USTF0",1763553617065,3.2078,3084.5,3084.4,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1763553617971,3.21172416,3084.5,3084.4,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1763553618971,3.73731416,3084.5,3084.4,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1763553621084,3.21172416,3084.5,3084.4,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1763553622675,3.73731416,3084.5,3084.4,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1763553623375,3.21172416,3084.5,3084.4,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1763553623576,0.00392416,3084.5,3084.4,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1763553624684,0.0048661,3084.9,3084.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1763553625774,0.00782778,3084.9,3084.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1763553628077,0.00782778,3084.9,3084.8,1.9034717]
["bitfinex-derivatives","ETHF0:USTF0",1763553630382,0.00782778,3084.9,3084.8,5.1112717]
["bitfinex-derivatives","ETHF0:USTF0",1763553630579,1.1314317,3085.8,3084.8,5.1112717]
["bitfinex-derivatives","ETHF0:USTF0",1763553630580,0.5254,3085.6,3085.5,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1763553630883,3.95638,3085.8,3085.7,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1763553631078,3.431,3085.8,3085.7,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1763553631587,3.43350279,3085.8,3085.7,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1763553631780,3.21030279,3085.8,3085.7,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1763553631982,3.43710279,3085.8,3085.7,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1763553632779,3.96247279,3085.8,3085.7,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1763553634683,3.96247279,3085.8,3085.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763553634879,0.89312,3085.5,3085.4,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763553635889,0.75222,3085.5,3085.4,0.2291661]
["bitfinex-derivatives","ETHF0:USTF0",1763553636283,0.75222,3085.5,3085.4,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763553636284,0.89312,3085.5,3085.4,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763553636886,0.2268,3085.5,3085.4,0.7546061]
["bitfinex-derivatives","ETHF0:USTF0",1763553637088,3.21030279,3085.8,3085.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763553637089,3.43710279,3085.8,3085.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763553637386,3.21030279,3085.8,3085.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763553637692,3.73567279,3085.8,3085.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763553637880,3.21030279,3085.8,3085.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763553638075,3.73567279,3085.8,3085.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763553638484,0.52787279,3085.8,3085.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763553639089,0.00250279,3085.8,3085.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763553643783,0.00250279,3085.8,3085.7,3.88568]
["bitfinex-derivatives","ETHF0:USTF0",1763553645386,0.0048661,3086.1,3086.0,0.88793]
["bitfinex-derivatives","ETHF0:USTF0",1763553645583,0.52521,3086.7,3086.0,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763553645779,0.75201,3086.7,3086.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1763553645984,0.2268,3086.7,3086.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1763553646485,0.23049746,3086.7,3086.6,0.75249745]
["bitfinex-derivatives","ETHF0:USTF0",1763553647185,0.75570746,3086.7,3086.6,0.75249745]
["bitfinex-derivatives","ETHF0:USTF0",1763553647389,0.75570746,3086.7,3086.6,0.00298745]
["bitfinex-derivatives","ETHF0:USTF0",1763553647589,0.75570746,3086.7,3086.6,0.52821745]
["bitfinex-derivatives","ETHF0:USTF0",1763553648186,0.75570746,3086.7,3086.6,0.00298745]
["bitfinex-derivatives","ETHF0:USTF0",1763553648386,1.91230742,3086.7,3086.6,0.00298745]
["bitfinex-derivatives","ETHF0:USTF0",1763553648591,1.91230742,3086.7,3085.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1763553648592,0.75214,3086.0,3085.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1763553649187,0.2268,3086.0,3085.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1763553649780,0.75213,3086.0,3085.9,0.75340355]
["bitfinex-derivatives","ETHF0:USTF0",1763553650095,0.2268,3086.0,3085.9,0.75340355]
["bitfinex-derivatives","ETHF0:USTF0",1763553650492,0.2268,3086.0,3085.9,0.52910355]
["bitfinex-derivatives","ETHF0:USTF0",1763553650794,0.2268,3086.0,3085.9,0.75340355]
["bitfinex-derivatives","ETHF0:USTF0",1763553650996,0.75213,3086.0,3085.9,0.52910355]
["bitfinex-derivatives","ETHF0:USTF0",1763553651194,0.75213,3086.0,3085.9,0.00376355]
["bitfinex-derivatives","ETHF0:USTF0",1763553651388,0.89303,3086.0,3085.9,0.52911355]
["bitfinex-derivatives","ETHF0:USTF0",1763553651588,0.75213,3086.0,3085.9,0.75341355]
["bitfinex-derivatives","ETHF0:USTF0",1763553651798,0.75213,3086.0,3085.9,0.52911355]
["bitfinex-derivatives","ETHF0:USTF0",1763553654898,0.2268,3086.0,3085.9,0.75341355]
["bitfinex-derivatives","ETHF0:USTF0",1763553655100,0.2268,3086.0,3085.9,0.00376355]
["bitfinex-derivatives","ETHF0:USTF0",1763553655101,0.75213,3086.0,3085.9,0.00376355]
["bitfinex-derivatives","ETHF0:USTF0",1763553655304,0.89303,3086.0,3085.9,0.52911355]
["bitfinex-derivatives","ETHF0:USTF0",1763553655798,0.75213,3086.0,3085.9,0.75341355]
["bitfinex-derivatives","ETHF0:USTF0",1763553656702,0.2268,3086.0,3085.9,0.75341355]
["bitfinex-derivatives","ETHF0:USTF0",1763553658898,0.52532,3086.1,3086.0,0.88793]
["bitfinex-derivatives","ETHF0:USTF0",1763553659306,0.75212,3086.1,3086.0,0.88793]
["bitfinex-derivatives","ETHF0:USTF0",1763553660701,0.75213,3086.0,3085.9,0.75341355]
["bitfinex-derivatives","ETHF0:USTF0",1763553662800,0.75213,3086.0,3085.4,1.16146606]
["bitfinex-derivatives","ETHF0:USTF0",1763553662801,0.52542,3085.5,3085.4,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763553662999,0.52542,3085.5,3084.5,3.0198609]
["bitfinex-derivatives","ETHF0:USTF0",1763553663000,0.76965,3084.7,3084.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763553663204,0.2441,3084.7,3084.6,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1763553663706,3.2078,3084.8,3084.6,0.77019093]
["bitfinex-derivatives","ETHF0:USTF0",1763553663908,0.2441,3084.7,3084.6,0.77019093]
["bitfinex-derivatives","ETHF0:USTF0",1763553664205,0.7744861,3085.0,3084.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1763553664599,0.0048661,3085.0,3084.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1763553665596,0.7744661,3085.0,3084.9,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1763553665998,0.7744661,3085.0,3084.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1763553668108,0.2489661,3085.0,3084.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1763553668314,0.0048661,3085.0,3084.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1763553674616,0.7744661,3085.0,3084.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763553674819,0.76962,3084.9,3084.8,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1763553675915,0.76965,3084.7,3084.6,0.77018093]
["bitfinex-derivatives","ETHF0:USTF0",1763553676211,0.76965,3084.7,3084.6,0.00382093]
["bitfinex-derivatives","ETHF0:USTF0",1763553677522,0.76965,3084.7,3083.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1763553677523,0.76984,3083.6,3083.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763553677707,3.97764,3083.6,3083.5,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1763553678121,3.97764,3083.6,3083.5,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1763553678418,3.98146445,3083.6,3083.5,0.91187264]
["bitfinex-derivatives","ETHF0:USTF0",1763553678918,3.45572445,3083.6,3083.5,0.91187264]
["bitfinex-derivatives","ETHF0:USTF0",1763553679120,0.24792445,3083.6,3083.5,0.91187264]
["bitfinex-derivatives","ETHF0:USTF0",1763553679317,0.00382445,3083.6,3083.5,0.91187264]
["bitfinex-derivatives","ETHF0:USTF0",1763553679514,0.52956445,3083.6,3083.5,0.91187264]
["bitfinex-derivatives","ETHF0:USTF0",1763553680018,0.77366445,3083.6,3083.5,0.91187264]
["bitfinex-derivatives","ETHF0:USTF0",1763553681419,0.24792445,3083.6,3083.5,0.91187264]
["bitfinex-derivatives","ETHF0:USTF0",1763553681821,0.77366445,3083.6,3083.5,0.38611264]
["bitfinex-derivatives","ETHF0:USTF0",1763553683022,3.98146445,3083.6,3083.5,0.00231264]
["bitfinex-derivatives","ETHF0:USTF0",1763553690419,3.98146445,3083.6,3083.5,0.37641264]
["bitfinex-derivatives","ETHF0:USTF0",1763553690724,3.98146445,3083.6,3083.5,0.90217264]
["bitfinex-derivatives","ETHF0:USTF0",1763553690928,3.98146445,3083.6,3083.5,0.00231264]
["bitfinex-derivatives","ETHF0:USTF0",1763553693931,3.98146445,3083.6,3083.5,0.91177264]
["bitfinex-derivatives","ETHF0:USTF0",1763553694126,3.21162445,3083.6,3083.5,0.91177264]
["bitfinex-derivatives","ETHF0:USTF0",1763553694430,1.94858436,3085.3,3084.0,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1763553694431,0.52566,3084.1,3084.0,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1763553694629,3.2078,3084.4,3084.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1763553694830,0.52561,3084.4,3084.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1763553695134,0.77061,3084.4,3084.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763553695334,0.77061,3084.4,3084.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1763553695637,0.245,3084.2,3084.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1763553695829,3.98097895,3084.4,3084.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1763553696534,3.73597895,3084.4,3084.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1763553696732,3.21036895,3084.4,3084.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1763553697733,0.00256895,3084.4,3084.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1763553699037,0.52817895,3084.4,3084.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1763553700631,0.00256895,3084.4,3084.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1763553700833,0.00256895,3084.4,3084.3,3.97122]
["bitfinex-derivatives","ETHF0:USTF0",1763553701230,0.52554,3084.8,3084.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763553701837,0.77054,3084.8,3084.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763553702229,0.77455129,3084.8,3084.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763553702627,0.77455129,3084.8,3084.7,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1763553703739,0.24901129,3084.8,3084.7,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1763553703937,0.77455129,3084.8,3084.7,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1763553704531,0.00401129,3084.8,3084.7,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1763553705439,0.00401129,3084.8,3084.7,3.97115]
["bitfinex-derivatives","ETHF0:USTF0",1763553705840,0.0048661,3085.0,3084.9,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1763553706838,0.00761838,3085.0,3084.9,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1763553714943,0.00761838,3085.0,3084.9,1.89454395]
["bitfinex-derivatives","ETHF0:USTF0",1763553718048,0.77054,3084.8,3084.7,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763553718238,0.77057,3084.6,3084.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763553718838,0.245,3084.6,3084.5,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1763553719146,3.97834,3084.8,3084.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763553719850,0.77054,3084.8,3084.7,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1763553721343,0.245,3084.8,3084.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763553721541,0.77057,3084.6,3084.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763553721849,0.00761838,3085.0,3084.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763553721850,0.52555,3084.8,3084.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763553722145,0.52552,3084.9,3084.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1763553722851,1.15126215,3085.7,3084.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1763553722852,3.2078,3085.6,3085.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763553723143,3.7332,3085.6,3085.5,2.01854395]
["bitfinex-derivatives","ETHF0:USTF0",1763553723534,3.9635,3085.6,3085.5,0.88732]
["bitfinex-derivatives","ETHF0:USTF0",1763553723736,3.7332,3085.6,3085.5,0.88732]
["bitfinex-derivatives","ETHF0:USTF0",1763553723942,3.96619017,3085.6,3085.5,0.88732]
["bitfinex-derivatives","ETHF0:USTF0",1763553724146,4.70052348,3085.6,3085.5,0.88732]
["bitfinex-derivatives","ETHF0:USTF0",1763553725152,0.75577,3085.2,3085.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1763553725651,0.52547,3085.2,3085.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1763553726153,0.2303,3085.5,3085.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763553726351,0.96509424,3085.5,3085.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763553727147,3.21049017,3085.6,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553727452,3.21049017,3085.6,3085.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763553727653,3.94571803,3085.6,3085.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763553727845,4.17601803,3085.6,3085.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763553728753,4.70141803,3085.6,3085.5,0.88732]
["bitfinex-derivatives","ETHF0:USTF0",1763553729246,0.75572,3085.5,3085.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1763553729447,1.49094786,3085.5,3085.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1763553730049,0.96552786,3085.5,3085.4,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1763553730353,1.49094786,3085.5,3085.4,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1763553730554,0.96552786,3085.5,3085.4,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1763553730852,1.49094786,3085.5,3085.4,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1763553732154,0.96552786,3085.5,3085.4,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1763553732355,1.49094786,3085.5,3085.4,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1763553732650,3.21049017,3085.6,3085.5,0.88732]
["bitfinex-derivatives","ETHF0:USTF0",1763553732850,3.94616819,3085.6,3085.5,0.88732]
["bitfinex-derivatives","ETHF0:USTF0",1763553733356,0.73836819,3085.6,3085.5,0.88732]
["bitfinex-derivatives","ETHF0:USTF0",1763553733544,0.00269017,3085.6,3085.5,0.88732]
["bitfinex-derivatives","ETHF0:USTF0",1763553735143,0.00269017,3085.6,3085.5,4.09512]
["bitfinex-derivatives","ETHF0:USTF0",1763553735951,0.0048661,3085.9,3085.8,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1763553736559,0.7557,3085.6,3085.5,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1763553736850,0.75573,3085.4,3085.3,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1763553737040,0.75573,3085.4,3085.3,0.52867932]
["bitfinex-derivatives","ETHF0:USTF0",1763553737240,0.75573,3085.4,3085.3,0.00323932]
["bitfinex-derivatives","ETHF0:USTF0",1763553737442,1.49047163,3085.4,3085.3,0.00323932]
["bitfinex-derivatives","ETHF0:USTF0",1763553737854,0.2303,3084.8,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553738052,0.75584,3084.8,3084.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1763553738244,0.0432,3085.5,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553738245,0.75585,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553738548,0.75587,3084.6,3084.5,0.0048661]
["bitfinex-derivatives","ETHF0:USTF0",1763553738948,0.75587,3084.6,3084.5,0.00849743]
["bitfinex-derivatives","ETHF0:USTF0",1763553739850,0.75587,3084.6,3084.5,0.14549743]
["bitfinex-derivatives","ETHF0:USTF0",1763553740149,0.75587,3084.6,3084.5,0.00849743]
["bitfinex-derivatives","ETHF0:USTF0",1763553741346,0.75601,3083.8,3083.7,3.73352]
["bitfinex-derivatives","ETHF0:USTF0",1763553741946,0.52565,3084.2,3083.9,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1763553742256,0.75597,3084.0,3083.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763553742452,0.2303,3084.0,3083.9,0.75472529]
["bitfinex-derivatives","ETHF0:USTF0",1763553742756,0.52564,3084.2,3084.1,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1763553743344,0.52564,3084.2,3084.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763553743345,0.0048661,3084.3,3084.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1763553744661,0.7607861,3084.3,3084.2,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1763553745051,0.2351661,3084.3,3084.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1763553745252,0.7607861,3084.3,3084.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763553746262,0.2351661,3084.3,3084.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1763553746456,0.0048661,3084.3,3084.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1763553748548,0.7556861,3084.3,3084.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1763553749159,0.2300661,3084.3,3084.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1763553749662,0.0048661,3084.3,3084.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1763553750562,0.5304861,3084.3,3084.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1763553752060,0.0048661,3084.3,3084.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1763553752265,0.5304861,3084.3,3084.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1763553753159,0.5304861,3084.3,3084.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763553753160,0.7556861,3084.3,3084.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763553753357,0.76007,3084.0,3083.9,0.24213529]
["bitfinex-derivatives","ETHF0:USTF0",1763553753557,0.76007,3084.0,3083.9,0.00413529]
["bitfinex-derivatives","ETHF0:USTF0",1763553753962,0.5304961,3084.3,3084.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763553754766,0.5304961,3084.3,3084.2,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1763553755361,0.0048661,3084.3,3084.2,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1763553755563,0.0048661,3084.3,3084.2,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1763553755760,3.73332,3084.9,3084.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763553755954,1.15489301,3085.6,3085.0,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1763553755955,0.52549,3085.1,3085.0,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1763553756165,0.75988,3085.2,3085.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763553756564,0.75989,3085.1,3085.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763553757571,0.75989,3085.1,3085.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763553758674,0.75989,3085.1,3085.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1763553759374,0.75989,3085.1,3085.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763553759575,0.75989,3085.1,3085.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1763553759763,0.52549,3085.1,3085.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1763553759966,3.96766,3085.3,3085.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1763553760574,3.96766,3085.3,3085.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763553761669,0.75994,3084.8,3084.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763553761971,3.2078,3084.9,3084.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763553762279,3.73332,3084.9,3084.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763553762868,0.75997,3084.7,3084.6,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1763553763468,0.2344,3084.7,3084.6,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1763553763671,3.96772,3084.9,3084.8,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1763553763984,3.4422,3084.9,3084.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763553764983,3.96772,3084.9,3084.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763553765484,3.4422,3084.9,3084.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763553765876,3.96772,3084.9,3084.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763553766080,0.2344,3084.7,3084.6,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1763553766784,0.75995,3084.7,3084.6,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1763553767383,0.2344,3084.7,3084.6,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1763553767585,0.75995,3084.7,3084.6,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1763553767883,0.2344,3084.7,3084.6,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1763553768280,0.2344,3084.8,3084.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763553770785,0.75994,3084.8,3084.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763553772776,0.2344,3084.8,3084.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763553772978,3.73326,3085.3,3085.2,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1763553773176,0.52546,3085.3,3085.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1763553773686,0.0048661,3085.4,3085.3,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1763553774088,1.26432596,3085.4,3085.3,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1763553774379,0.0048661,3085.4,3085.3,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1763553775086,0.5302961,3085.4,3085.3,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1763553775380,0.0048661,3085.4,3085.3,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1763553775781,0.00363086,3085.6,3085.5,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1763553775982,0.00363086,3085.6,3085.5,4.10532]
["bitfinex-derivatives","ETHF0:USTF0",1763553779388,0.0048661,3085.9,3085.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1763553780388,0.00824487,3085.9,3085.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1763553785590,0.53359487,3085.9,3085.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1763553785782,0.76799487,3085.9,3085.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1763553786091,0.00824487,3085.9,3085.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1763553787287,3.2078,3086.2,3086.1,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1763553787490,0.52527,3086.4,3086.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763553788095,3.2078,3086.6,3086.5,0.90495]
["bitfinex-derivatives","ETHF0:USTF0",1763553788096,3.73303,3086.6,3086.5,0.90495]
["bitfinex-derivatives","ETHF0:USTF0",1763553788494,3.73303,3086.6,3086.5,0.90906067]
["bitfinex-derivatives","ETHF0:USTF0",1763553788495,3.73532599,3086.6,3086.5,0.90906067]
["bitfinex-derivatives","ETHF0:USTF0",1763553789290,3.97552599,3086.6,3086.5,0.38381067]
["bitfinex-derivatives","ETHF0:USTF0",1763553789491,3.97552599,3086.6,3086.5,0.00411067]
["bitfinex-derivatives","ETHF0:USTF0",1763553789686,10.70767987,3086.6,3086.5,0.00411067]
["bitfinex-derivatives","ETHF0:USTF0",1763553789885,10.70767987,3086.6,3086.5,1.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763553791597,10.70767987,3086.6,3085.5,0.1389661]
["bitfinex-derivatives","ETHF0:USTF0",1763553791598,0.7656,3085.6,3085.5,0.6643861]
["bitfinex-derivatives","ETHF0:USTF0",1763553791790,0.7656,3085.6,3085.5,0.5302861]
["bitfinex-derivatives","ETHF0:USTF0",1763553792501,0.7656,3085.6,3085.5,0.53329899]
["bitfinex-derivatives","ETHF0:USTF0",1763553792993,0.7656,3085.6,3085.5,0.67889899]
["bitfinex-derivatives","ETHF0:USTF0",1763553793196,0.7656,3085.6,3085.5,0.91299899]
["bitfinex-derivatives","ETHF0:USTF0",1763553793400,0.7656,3085.6,3085.5,0.38757899]
["bitfinex-derivatives","ETHF0:USTF0",1763553795499,0.7656,3085.6,3085.5,0.91299899]
["bitfinex-derivatives","ETHF0:USTF0",1763553795703,0.7656,3085.6,3085.5,0.00787899]
["bitfinex-derivatives","ETHF0:USTF0",1763553795897,0.52553,3085.0,3084.9,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1763553796103,0.76574,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553796804,0.76577,3084.6,3084.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763553797105,0.76577,3084.6,3084.5,0.67454616]
["bitfinex-derivatives","ETHF0:USTF0",1763553797304,0.2402,3084.6,3084.5,0.90864616]
["bitfinex-derivatives","ETHF0:USTF0",1763553797506,0.52556,3084.7,3084.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1763553797900,3.2078,3084.8,3084.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1763553799706,0.0048661,3085.1,3085.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1763553800000,0.7705561,3085.1,3085.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1763553800404,0.7705561,3085.1,3085.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763553800600,0.76574,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553800805,0.76577,3084.6,3084.5,0.67452616]
["bitfinex-derivatives","ETHF0:USTF0",1763553801205,0.76577,3084.6,3084.5,0.14895616]
["bitfinex-derivatives","ETHF0:USTF0",1763553801404,0.76577,3084.6,3084.5,0.38305616]
["bitfinex-derivatives","ETHF0:USTF0",1763553802101,0.76575,3084.8,3084.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1763553803200,0.76577,3084.6,3084.5,0.38305616]
["bitfinex-derivatives","ETHF0:USTF0",1763553803607,0.76577,3084.6,3084.5,0.14895616]
["bitfinex-derivatives","ETHF0:USTF0",1763553803801,0.76577,3084.6,3084.5,0.00335616]
["bitfinex-derivatives","ETHF0:USTF0",1763553805509,0.2324,3083.6,3083.5,0.91526]
["bitfinex-derivatives","ETHF0:USTF0",1763553805706,0.2324,3083.6,3083.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763553805707,0.2324,3083.1,3083.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763553805909,0.0657,3084.0,3082.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763553805910,0.2324,3082.6,3082.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763553806109,0.0353,3083.5,3082.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763553806110,0.52596,3082.3,3082.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763553806308,0.52591,3082.7,3082.4,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1763553806617,0.52592,3082.6,3082.4,0.00350323]
["bitfinex-derivatives","ETHF0:USTF0",1763553807111,0.2324,3082.5,3082.4,0.00350323]
["bitfinex-derivatives","ETHF0:USTF0",1763553808815,0.2324,3082.5,3082.4,0.24740323]
["bitfinex-derivatives","ETHF0:USTF0",1763553809108,0.2324,3082.5,3082.4,0.00350323]
["bitfinex-derivatives","ETHF0:USTF0",1763553809717,0.75833,3082.5,3082.4,0.52945323]
["bitfinex-derivatives","ETHF0:USTF0",1763553810015,0.52893931,3082.7,3082.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763553810209,0.00302931,3082.7,3082.6,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1763553810409,0.52892931,3082.7,3082.6,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1763553810613,0.00302931,3082.7,3082.6,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1763553815613,0.0048661,3082.9,3082.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763553815614,0.0048661,3082.9,3082.8,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1763553815813,3.73356,3083.5,3083.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763553816217,3.96956,3083.5,3083.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763553816910,3.97236877,3083.5,3083.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763553817114,3.73636877,3083.5,3083.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1763553817515,0.00280877,3083.5,3083.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1763553820217,0.52856877,3083.5,3083.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1763553820722,0.76456877,3083.5,3083.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763553821816,0.76456877,3083.5,3083.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1763553822509,0.76182,3083.2,3083.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763553822720,0.236,3083.0,3082.9,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1763553823028,0.76184,3083.0,3082.9,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1763553823216,0.76184,3083.0,3082.9,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1763553823719,0.52581,3083.2,3083.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763553824025,0.76186,3083.0,3082.9,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1763553825019,0.52583,3083.1,3083.0,0.89121]
["bitfinex-derivatives","ETHF0:USTF0",1763553825214,0.52581,3083.2,3083.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1763553825519,0.76179,3083.4,3083.3,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1763553825713,0.76183,3083.2,3083.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763553825917,0.76183,3083.1,3083.0,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1763553826322,0.76183,3083.1,3083.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763553827225,0.76184,3083.0,3082.9,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1763553827434,0.76186,3082.9,3082.8,3.73368]
["bitfinex-derivatives","ETHF0:USTF0",1763553827620,0.76186,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553827820,3.24570877,3083.5,3082.4,0.00350323]
["bitfinex-derivatives","ETHF0:USTF0",1763553827821,0.52591,3082.7,3082.6,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1763553828525,3.96965,3083.0,3082.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763553828819,3.96965,3083.0,3082.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763553828820,0.76192,3082.6,3082.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763553829021,0.76192,3082.6,3082.5,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1763553829022,0.236,3082.6,3082.5,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1763553830030,0.76192,3082.6,3082.5,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1763553830227,0.76187,3082.9,3082.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763553830429,0.52585,3083.0,3082.9,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1763553831027,0.52582,3083.2,3083.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763553831226,0.76182,3083.2,3083.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763553831829,3.4438,3083.4,3083.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763553832228,4.17434961,3083.4,3083.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763553832432,3.9696,3083.4,3083.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763553832929,0.76182,3083.2,3083.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1763553833623,3.2078,3083.4,3083.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763553834129,3.73358,3083.4,3083.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763553834333,3.93948007,3083.4,3083.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763553834522,0.00280877,3083.5,3083.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1763553834832,3.2126661,3083.8,3083.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1763553835628,0.0048661,3083.8,3083.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1763553835828,0.0079865,3083.8,3083.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1763553836225,0.0079865,3083.8,3083.7,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1763553841023,0.7696965,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553841329,0.74057336,3083.8,3083.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1763553841525,0.0079865,3083.8,3083.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1763553843228,0.0031204,3083.8,3083.7,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1763553843529,3.2078,3084.4,3084.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1763553843734,3.2078,3084.4,3084.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763553843735,3.2078,3084.8,3084.7,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1763553844032,3.96096,3085.3,3085.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763553844223,3.96096,3085.3,3085.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1763553844224,3.94080001,3085.3,3085.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1763553844430,0.00232874,3085.3,3085.2,0.76054746]
["bitfinex-derivatives","ETHF0:USTF0",1763553844934,0.0048661,3085.6,3085.5,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1763553845733,3.2078,3086.2,3086.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1763553846036,3.21082468,3086.2,3086.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1763553846538,3.43852468,3086.2,3086.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763553846931,0.75302,3086.1,3086.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763553847133,0.2277,3086.1,3086.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763553847835,3.21082468,3086.2,3086.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763553848040,3.21082468,3086.2,3086.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763553848734,0.00302468,3086.2,3086.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763553848924,0.00302468,3086.2,3086.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1763553849124,3.2078,3086.8,3086.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1763553850340,3.21098032,3086.8,3086.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1763553851934,0.2277,3086.6,3086.5,0.66305]
["bitfinex-derivatives","ETHF0:USTF0",1763553852130,3.21098032,3086.8,3086.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763553852337,3.21098032,3086.8,3086.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1763553852735,3.73618032,3086.8,3086.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1763553852936,3.21098032,3086.8,3086.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1763553853936,0.2277,3086.5,3086.4,3.73307]
["bitfinex-derivatives","ETHF0:USTF0",1763553854141,3.96388032,3086.8,3086.7,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1763553854638,3.21098032,3086.8,3086.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1763553854842,0.00318032,3086.8,3086.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1763553856233,0.0048661,3087.1,3087.0,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1763553856542,3.2078,3087.7,3087.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1763553857043,0.2277,3087.6,3087.5,0.89528]
["bitfinex-derivatives","ETHF0:USTF0",1763553857342,0.00316301,3087.9,3087.8,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1763553857540,0.0069946,3087.9,3087.8,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1763553857738,3.7327,3088.6,3088.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763553858045,3.2078,3088.6,3088.5,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1763553858540,0.52493,3088.4,3088.0,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763553858745,0.75576134,3088.4,3088.3,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1763553859038,0.00313134,3088.4,3088.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1763553863941,3.134e-05,3088.4,3088.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1763553864142,3.2496,3089.5,3089.3,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1763553864143,0.2237,3089.4,3089.3,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1763553865059,0.2237,3089.4,3089.0,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1763553865060,0.74851,3089.1,3089.0,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1763553865262,6.00371298,3089.4,3089.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763553865263,0.22741298,3089.4,3089.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763553865455,0.75217298,3089.4,3089.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1763553865768,0.75217298,3089.4,3089.3,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1763553866163,0.22741298,3089.4,3089.3,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1763553866656,0.22741298,3089.4,3089.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1763553867069,0.00371298,3089.4,3089.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1763553868065,0.22741298,3089.4,3089.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1763553868662,0.00371298,3089.4,3089.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1763553869467,0.52847298,3089.4,3089.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1763553869660,0.00371298,3089.4,3089.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1763553870067,0.75217298,3089.4,3089.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1763553870770,0.22741298,3089.4,3089.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1763553871771,0.00371298,3089.4,3089.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1763553874168,0.77387298,3089.4,3089.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1763553874363,0.7702,3089.3,3089.2,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763553874767,0.7702,3089.3,3089.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1763553875162,0.77021,3089.1,3089.0,0.15185806]
["bitfinex-derivatives","ETHF0:USTF0",1763553875579,0.77021,3089.1,3089.0,0.39255806]
["bitfinex-derivatives","ETHF0:USTF0",1763553876267,0.2454,3089.1,3089.0,0.91738806]
["bitfinex-derivatives","ETHF0:USTF0",1763553876775,0.77021,3089.1,3089.0,0.91738806]
["bitfinex-derivatives","ETHF0:USTF0",1763553876965,0.2454,3089.1,3089.0,0.91738806]
["bitfinex-derivatives","ETHF0:USTF0",1763553877366,0.77387298,3089.4,3089.3,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1763553877781,0.00371298,3089.4,3089.3,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1763553879372,0.00371298,3089.4,3089.3,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1763553880966,3.2078,3090.0,3089.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1763553881277,3.93549959,3090.0,3089.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1763553881476,4.46015959,3090.0,3089.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1763553881677,3.93549959,3090.0,3089.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1763553881874,3.2078,3090.0,3089.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1763553882079,0.0024434,3090.0,3089.9,0.76772893]
["bitfinex-derivatives","ETHF0:USTF0",1763553883280,3.2078,3090.4,3090.3,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1763553883585,3.93669921,3090.4,3090.3,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1763553884275,3.93924605,3090.4,3090.3,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1763553884468,3.21034684,3090.4,3090.3,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1763553885070,0.00254684,3090.4,3090.3,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1763553885272,4.35906215,3091.2,3091.1,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1763553885472,3.93768689,3091.2,3091.1,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1763553885870,0.72988689,3091.2,3091.1,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1763553886276,1.67559215,3091.9,3091.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763553886474,1.5023305,3091.9,3091.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763553886674,1.5023305,3091.9,3091.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1763553886675,0.9780005,3091.9,3091.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1763553886875,0.7326005,3091.9,3091.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1763553887281,1.15126215,3092.5,3092.3,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1763553887483,0.72345249,3092.4,3092.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1763553887877,0.5242,3092.7,3092.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763553888180,1.49316095,3092.6,3092.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763553888484,0.77189096,3092.6,3092.5,0.00343564]
["bitfinex-derivatives","ETHF0:USTF0",1763553888886,0.24768096,3092.6,3092.5,0.91266564]
["bitfinex-derivatives","ETHF0:USTF0",1763553889085,0.00228096,3092.6,3092.5,0.91266564]
["bitfinex-derivatives","ETHF0:USTF0",1763553889874,0.00228096,3092.6,3092.5,0.38843564]
["bitfinex-derivatives","ETHF0:USTF0",1763553890275,0.77189096,3092.6,3092.5,0.00343564]
["bitfinex-derivatives","ETHF0:USTF0",1763553891885,0.76977,3091.7,3091.6,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1763553892183,0.76977,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553892390,0.52437,3091.7,3091.6,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1763553892688,3.2078,3092.0,3091.6,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763553892889,0.52433,3091.9,3091.7,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1763553893088,3.2078,3092.0,3091.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763553893386,0.52428,3092.2,3092.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1763553894992,0.52428,3092.2,3092.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763553895188,0.76968,3092.2,3092.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763553895785,0.5243,3092.1,3092.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763553895993,0.7697,3092.1,3092.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763553896978,0.7697,3092.1,3092.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763553897183,0.5243,3092.1,3092.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763553898693,0.76969,3092.2,3092.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1763553898889,0.76969,3092.2,3092.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763553899099,0.7697,3092.1,3092.0,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1763553899591,0.7697,3092.1,3092.0,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1763553900189,0.2454,3091.7,3091.6,3.21182781]
["bitfinex-derivatives","ETHF0:USTF0",1763553900491,0.00228096,3092.6,3092.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763553900685,0.00228096,3092.6,3092.5,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1763553901887,0.2318,3093.3,3093.2,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1763553902186,3.2078,3093.5,3093.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763553902187,0.2318,3093.1,3093.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763553902393,0.75595,3093.0,3092.9,0.52900966]
["bitfinex-derivatives","ETHF0:USTF0",1763553902598,0.75595,3093.0,3092.9,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1763553903001,0.75901294,3093.0,3092.9,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1763553903300,0.75901294,3093.0,3092.9,0.25054966]
["bitfinex-derivatives","ETHF0:USTF0",1763553903693,0.89521294,3093.0,3092.9,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1763553903901,0.80843,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553904091,0.80843,3092.5,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553904092,0.7561,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553904583,0.75617,3091.7,3091.6,2.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763553904783,0.75617,3091.7,3090.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763553904784,0.75632,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553904989,0.5245,3090.9,3090.7,3.73234]
["bitfinex-derivatives","ETHF0:USTF0",1763553905184,0.52452,3090.8,3090.7,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763553905391,0.2318,3090.8,3090.7,3.73234]
["bitfinex-derivatives","ETHF0:USTF0",1763553905701,0.75632,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553906002,0.75864488,3090.8,3090.7,3.21020621]
["bitfinex-derivatives","ETHF0:USTF0",1763553907302,0.75864488,3090.8,3090.7,0.00240621]
["bitfinex-derivatives","ETHF0:USTF0",1763553908194,0.0728,3090.8,3090.7,0.00240621]
["bitfinex-derivatives","ETHF0:USTF0",1763553908901,0.59732,3090.8,3090.7,0.00240621]
["bitfinex-derivatives","ETHF0:USTF0",1763553909199,0.60075097,3090.8,3090.7,0.00240621]
["bitfinex-derivatives","ETHF0:USTF0",1763553910105,0.00343097,3090.8,3090.7,0.77264621]
["bitfinex-derivatives","ETHF0:USTF0",1763553910402,0.00343097,3090.8,3090.7,0.24810621]
["bitfinex-derivatives","ETHF0:USTF0",1763553910700,0.60075097,3090.8,3090.7,0.00240621]
["bitfinex-derivatives","ETHF0:USTF0",1763553912502,0.52462,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553913600,0.52462,3090.2,3090.1,3.21092828]
["bitfinex-derivatives","ETHF0:USTF0",1763553914094,0.52462,3090.2,3090.1,3.45662828]
["bitfinex-derivatives","ETHF0:USTF0",1763553914500,0.52462,3090.2,3090.1,3.21092828]
["bitfinex-derivatives","ETHF0:USTF0",1763553915495,0.52467,3089.9,3089.8,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1763553915692,0.52476,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553916395,0.52474,3089.5,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553916592,3.2078,3089.9,3089.5,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1763553916793,1.15126215,3090.6,3089.7,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763553916794,0.52471,3089.8,3089.7,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763553917597,3.2078,3090.3,3090.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763553917803,0.52464,3090.1,3090.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763553918002,0.52464,3090.1,3090.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763553918811,0.52464,3090.1,3090.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763553918999,4.70223097,3090.8,3090.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763553919204,4.70223097,3090.8,3090.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763553919205,0.52455,3090.6,3090.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763553919399,3.21123097,3090.8,3090.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763553919400,3.73576097,3090.8,3090.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763553919806,3.73576097,3090.8,3090.6,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1763553919807,0.52454,3090.7,3090.6,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1763553920509,0.52454,3090.7,3090.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1763553920812,0.52454,3090.7,3090.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763553921511,0.52454,3090.7,3090.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1763553921711,0.52454,3090.7,3090.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763553922410,0.52454,3090.7,3090.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1763553922615,0.00343097,3090.8,3090.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1763553924600,0.52795097,3090.8,3090.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763553924807,0.52795097,3090.8,3090.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1763553925117,0.00343097,3090.8,3090.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1763553925413,0.00343097,3090.8,3090.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763553925414,0.52795097,3090.8,3090.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763553925710,0.52454,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553926702,0.52455,3090.6,3090.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763553927809,0.00343097,3090.8,3090.6,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1763553928104,0.00343097,3090.8,3090.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763553928105,0.52795097,3090.8,3090.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763553928302,0.52455,3090.6,3090.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763553928712,0.52455,3090.6,3090.5,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1763553929809,0.52455,3090.6,3090.5,4.09217]
["bitfinex-derivatives","ETHF0:USTF0",1763553931009,0.52455,3090.6,3090.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763553931217,0.00343097,3090.8,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553931218,0.52462,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553931519,0.52462,3090.2,3090.1,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763553933110,0.5246,3090.4,3090.2,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1763553933314,0.52455,3090.6,3090.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763553933521,0.52454,3090.7,3090.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1763553934019,0.52454,3090.7,3090.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1763553934215,0.00343097,3090.8,3090.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1763553934412,0.52795097,3090.8,3090.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1763553934611,0.00343097,3090.8,3090.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1763553935409,0.52795097,3090.8,3090.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763553935814,0.52454,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553936024,0.52454,3090.7,3090.6,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1763553936318,0.52795097,3090.8,3090.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1763553937824,0.52795097,3090.8,3090.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763553938317,0.00343097,3090.8,3090.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1763553939419,1.15126215,3091.9,3091.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763553939626,1.15126215,3091.9,3091.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1763553939627,0.72364064,3091.8,3091.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1763553940117,3.2078,3092.0,3091.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763553940318,3.73212,3092.0,3091.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763553940523,3.7356748,3092.0,3091.9,0.23064408]
["bitfinex-derivatives","ETHF0:USTF0",1763553941020,4.45898985,3092.0,3091.9,0.00264408]
["bitfinex-derivatives","ETHF0:USTF0",1763553941220,3.7356748,3092.0,3091.9,0.00264408]
["bitfinex-derivatives","ETHF0:USTF0",1763553943320,0.5278748,3092.0,3091.9,0.00264408]
["bitfinex-derivatives","ETHF0:USTF0",1763553945328,0.5278748,3092.0,3091.9,0.75497408]
["bitfinex-derivatives","ETHF0:USTF0",1763553945626,0.5278748,3092.0,3091.9,0.23064408]
["bitfinex-derivatives","ETHF0:USTF0",1763553945922,0.0035548,3092.0,3091.9,0.75497408]
["bitfinex-derivatives","ETHF0:USTF0",1763553946131,0.5278748,3092.0,3091.9,0.75497408]
["bitfinex-derivatives","ETHF0:USTF0",1763553946520,0.5278748,3092.0,3091.9,0.23064408]
["bitfinex-derivatives","ETHF0:USTF0",1763553947119,0.5278748,3092.0,3091.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763553947120,0.52438,3091.6,3091.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763553947321,1.24754132,3091.6,3091.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763553948227,1.24754132,3091.6,3091.5,0.15023106]
["bitfinex-derivatives","ETHF0:USTF0",1763553948526,1.24754132,3091.6,3090.6,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1763553948527,0.52447,3091.1,3090.6,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1763553948726,0.52447,3091.1,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553948727,3.73227,3091.1,3090.5,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1763553948921,4.45543132,3091.1,3090.6,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1763553949225,0.52455,3090.6,3090.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763553949431,0.52455,3090.6,3090.5,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1763553949724,0.52455,3090.6,3090.5,0.14891797]
["bitfinex-derivatives","ETHF0:USTF0",1763553949922,0.52455,3090.6,3090.5,0.90148797]
["bitfinex-derivatives","ETHF0:USTF0",1763553950324,0.52453,3090.8,3090.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763553950921,0.52453,3090.8,3090.5,3.35671797]
["bitfinex-derivatives","ETHF0:USTF0",1763553950922,0.52455,3090.6,3090.5,0.14891797]
["bitfinex-derivatives","ETHF0:USTF0",1763553951417,0.52455,3090.6,3090.5,0.67348797]
["bitfinex-derivatives","ETHF0:USTF0",1763553951814,0.52455,3090.6,3090.5,0.90148797]
["bitfinex-derivatives","ETHF0:USTF0",1763553952329,1.73796792,3091.5,3091.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763553952330,4.35906215,3091.5,3091.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763553952630,0.722968,3091.4,3091.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763553952825,0.52447,3091.1,3091.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763553953020,4.455238,3091.1,3091.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763553954933,3.73227,3091.1,3091.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763553955729,0.52455,3090.6,3090.5,0.14891797]
["bitfinex-derivatives","ETHF0:USTF0",1763553957626,0.52464,3090.1,3090.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763553957826,3.73244,3090.1,3090.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763553958033,3.73244,3090.1,3090.0,0.11354773]
["bitfinex-derivatives","ETHF0:USTF0",1763553958227,3.73244,3090.1,3090.0,0.34154773]
["bitfinex-derivatives","ETHF0:USTF0",1763553958428,3.73244,3090.1,3090.0,0.11354773]
["bitfinex-derivatives","ETHF0:USTF0",1763553958633,3.73244,3090.1,3090.0,0.11643389]
["bitfinex-derivatives","ETHF0:USTF0",1763553961228,0.52464,3090.1,3090.0,0.34443389]
["bitfinex-derivatives","ETHF0:USTF0",1763553961624,0.52462,3090.2,3090.0,0.11643389]
["bitfinex-derivatives","ETHF0:USTF0",1763553961819,0.52462,3090.2,3090.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763553962027,0.52464,3090.1,3090.0,0.11643389]
["bitfinex-derivatives","ETHF0:USTF0",1763553962429,0.52464,3090.1,3090.0,0.34863389]
["bitfinex-derivatives","ETHF0:USTF0",1763553963430,0.00484966,3090.4,3090.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763553963733,0.00484966,3090.4,3090.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1763553964837,0.52943966,3090.4,3090.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763553965228,0.52943966,3090.4,3090.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1763553965537,0.00484966,3090.4,3090.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1763553965733,0.52943966,3090.4,3090.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763553966137,0.00484966,3090.4,3090.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763553966339,0.52943966,3090.4,3090.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1763553966728,0.00484966,3090.4,3090.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1763553967034,4.966e-05,3090.4,3090.3,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1763553967939,0.52451,3090.9,3090.8,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1763553968730,0.52449,3091.0,3090.9,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1763553968938,0.00484966,3091.2,3091.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763553969239,0.52931966,3091.2,3091.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763553969438,0.52447,3091.1,3091.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763553970043,0.52447,3091.1,3091.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763553971229,0.52447,3091.1,3091.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763553971739,0.52447,3091.1,3091.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763553974334,0.52447,3091.1,3091.0,0.89899]
["bitfinex-derivatives","ETHF0:USTF0",1763553974844,0.52929966,3091.2,3091.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1763553975746,0.00484966,3091.2,3091.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1763553976044,0.52439,3091.6,3091.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1763553976336,0.52437,3091.7,3091.6,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1763553976643,0.52437,3091.7,3091.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1763553976839,0.52437,3091.7,3091.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763553977236,0.52437,3091.7,3091.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1763553977932,3.73215,3091.8,3091.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763553978337,3.2078,3091.8,3091.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1763553978737,0.00840446,3092.0,3091.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1763553980743,3.2078,3092.2,3092.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763553981253,3.2078,3092.2,3092.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763553981444,0.5243,3092.1,3092.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763553981944,3.73208,3092.2,3092.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763553982343,3.73443478,3092.2,3092.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763553985140,3.73443478,3092.2,3092.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763553985342,3.73443478,3092.2,3092.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763553985547,3.73443478,3092.2,3092.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763553985746,3.73443478,3092.2,3092.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763553986246,3.73443478,3092.2,3092.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763553986448,3.73443478,3092.2,3092.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763553986648,3.21015478,3092.2,3092.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763553987047,3.73443478,3092.2,3092.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763553987544,3.21015478,3092.2,3092.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763553987855,0.00484966,3092.4,3092.3,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1763553988052,1.73796792,3093.9,3093.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763553988053,3.2078,3093.1,3093.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763553988249,3.2078,3093.1,3093.0,0.90825]
["bitfinex-derivatives","ETHF0:USTF0",1763553988445,1.75244866,3094.5,3093.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763553988446,0.52407,3093.5,3093.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763553988657,0.5241,3093.3,3093.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763553988949,0.00318665,3093.3,3093.2,0.2482006]
["bitfinex-derivatives","ETHF0:USTF0",1763553989142,0.00318665,3093.3,3093.2,0.7723106]
["bitfinex-derivatives","ETHF0:USTF0",1763553989953,0.52728665,3093.3,3093.2,0.7723106]
["bitfinex-derivatives","ETHF0:USTF0",1763553990251,0.52728665,3093.3,3093.2,0.2482006]
["bitfinex-derivatives","ETHF0:USTF0",1763553990453,3.21264966,3093.6,3093.5,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1763553990763,0.00484966,3093.6,3093.5,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1763553991655,3.2078,3094.1,3094.0,0.91678]
["bitfinex-derivatives","ETHF0:USTF0",1763553991851,0.52393,3094.3,3094.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763553992154,3.2078,3094.5,3094.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763553992364,5.61283994,3094.9,3094.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763553992365,3.2078,3094.9,3094.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763553992563,0.52386,3094.8,3094.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763553992760,3.2078,3094.9,3094.6,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763553992951,0.00238012,3094.8,3094.7,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1763553993657,3.2078,3095.8,3095.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763553993855,0.52371,3095.6,3095.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763553994752,0.52671846,3095.6,3095.5,0.15086352]
["bitfinex-derivatives","ETHF0:USTF0",1763553995150,0.52671846,3095.6,3095.5,0.00306352]
["bitfinex-derivatives","ETHF0:USTF0",1763553995856,0.52671846,3095.6,3095.5,0.15086352]
["bitfinex-derivatives","ETHF0:USTF0",1763553996252,0.00300846,3095.6,3095.5,0.39406352]
["bitfinex-derivatives","ETHF0:USTF0",1763553996451,3.2078,3095.8,3095.5,0.39406352]
["bitfinex-derivatives","ETHF0:USTF0",1763553996452,3.2078,3095.8,3095.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1763553996959,3.2078,3096.2,3096.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763553997363,3.2078,3096.2,3096.1,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1763553997563,0.52745184,3096.2,3096.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763553997764,0.00384184,3096.2,3096.1,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1763553997972,0.00384184,3096.2,3096.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763553998263,0.00384184,3096.2,3096.1,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1763553998471,0.52362,3096.1,3096.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763553998965,0.52366,3095.9,3095.8,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1763553999161,3.2078,3095.9,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763553999466,0.52376,3095.3,3095.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763553999671,0.00384184,3096.2,3095.3,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763553999672,3.2078,3095.9,3095.3,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763553999968,3.2078,3095.9,3094.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763553999969,0.52369,3095.7,3095.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763554000169,0.52371,3095.6,3095.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763554000567,3.2078,3095.9,3095.5,0.15007541]
["bitfinex-derivatives","ETHF0:USTF0",1763554000767,3.73146,3095.9,3095.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763554001471,3.73147,3095.9,3095.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763554001765,1.15126215,3097.0,3095.6,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763554001766,0.52354,3096.6,3096.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763554002669,0.52711473,3096.6,3096.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763554003377,0.52711473,3096.6,3096.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763554003378,0.52362,3096.1,3096.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763554003562,0.52362,3096.1,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554003563,0.52369,3095.7,3095.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763554003777,0.52371,3095.6,3095.5,0.15007541]
["bitfinex-derivatives","ETHF0:USTF0",1763554006570,0.52371,3095.6,3095.5,0.00227541]
["bitfinex-derivatives","ETHF0:USTF0",1763554006873,0.52374,3095.4,3095.3,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1763554007268,3.2078,3095.7,3095.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763554007470,0.52371,3095.6,3095.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763554007677,0.52371,3095.6,3095.5,0.15162088]
["bitfinex-derivatives","ETHF0:USTF0",1763554008275,3.2078,3095.7,3095.5,0.39482088]
["bitfinex-derivatives","ETHF0:USTF0",1763554008470,3.73149,3095.7,3095.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763554008680,0.52362,3096.1,3096.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763554008872,3.2078,3096.2,3096.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763554009068,3.2078,3096.2,3096.1,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1763554009673,3.2078,3096.2,3096.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763554009875,3.2078,3096.2,3096.1,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1763554010066,3.2078,3096.2,3096.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763554010264,3.73141,3096.2,3096.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763554010783,0.00357473,3096.6,3096.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763554011478,0.52711473,3096.6,3096.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763554011678,0.52711473,3096.6,3096.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763554011872,0.00357473,3096.6,3096.5,0.91455]
["bitfinex-derivatives","ETHF0:USTF0",1763554013171,0.00357473,3096.6,3096.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763554013375,0.52711473,3096.6,3096.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763554013770,0.52711473,3096.6,3096.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763554013771,0.52362,3096.1,3096.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763554013972,3.73142,3096.1,3096.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763554014170,3.73142,3096.1,3096.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763554014379,0.52359,3096.3,3096.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763554014873,3.2078,3096.5,3096.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763554015074,0.52362,3096.1,3096.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763554015470,3.2078,3096.1,3095.5,0.15162088]
["bitfinex-derivatives","ETHF0:USTF0",1763554015670,0.52371,3095.6,3095.5,0.15162088]
["bitfinex-derivatives","ETHF0:USTF0",1763554017071,3.2078,3096.1,3095.5,0.15162088]
["bitfinex-derivatives","ETHF0:USTF0",1763554017278,4.35906215,3096.1,3095.5,0.15162088]
["bitfinex-derivatives","ETHF0:USTF0",1763554017472,0.52371,3095.6,3095.5,0.39482088]
["bitfinex-derivatives","ETHF0:USTF0",1763554018088,1.15126215,3096.4,3096.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763554018379,0.52371,3095.6,3095.5,3.35942088]
["bitfinex-derivatives","ETHF0:USTF0",1763554018792,0.52371,3095.6,3095.5,3.60262088]
["bitfinex-derivatives","ETHF0:USTF0",1763554018986,0.52369,3095.7,3095.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763554019183,0.52371,3095.6,3095.5,3.35942088]
["bitfinex-derivatives","ETHF0:USTF0",1763554020582,3.2078,3096.1,3095.5,3.35942088]
["bitfinex-derivatives","ETHF0:USTF0",1763554020583,1.15126215,3096.1,3096.0,0.91464]
["bitfinex-derivatives","ETHF0:USTF0",1763554020782,1.15126215,3096.4,3096.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763554020978,0.52362,3096.1,3096.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763554023791,0.52371,3095.6,3095.5,3.35942088]
["bitfinex-derivatives","ETHF0:USTF0",1763554024182,1.68182513,3095.6,3095.5,0.15162088]
["bitfinex-derivatives","ETHF0:USTF0",1763554025387,1.15811513,3095.8,3095.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763554025692,1.15811513,3095.8,3095.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763554025885,0.5237,3095.7,3095.5,3.35942088]
["bitfinex-derivatives","ETHF0:USTF0",1763554026091,0.5237,3095.7,3095.6,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763554026685,1.15811513,3095.8,3095.6,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1763554026896,1.68180513,3095.8,3095.7,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1763554027387,1.7371727,3096.0,3095.3,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1763554027388,0.52374,3095.4,3095.3,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1763554027693,3.73154,3095.4,3095.3,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1763554028395,5.4693566,3095.4,3095.3,0.00880487]
["bitfinex-derivatives","ETHF0:USTF0",1763554029796,3.73154,3095.4,3095.3,0.00880487]
["bitfinex-derivatives","ETHF0:USTF0",1763554030389,1.15815588,3095.5,3095.3,0.00880487]
["bitfinex-derivatives","ETHF0:USTF0",1763554030588,0.52374,3095.5,3095.4,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763554030791,0.52374,3095.4,3095.3,0.24650487]
["bitfinex-derivatives","ETHF0:USTF0",1763554031294,0.52374,3095.4,3095.3,0.77026487]
["bitfinex-derivatives","ETHF0:USTF0",1763554031883,3.73154,3095.4,3095.3,0.00880487]
["bitfinex-derivatives","ETHF0:USTF0",1763554032088,4.88969588,3095.4,3095.3,0.00880487]
["bitfinex-derivatives","ETHF0:USTF0",1763554032894,3.73154,3095.4,3095.3,0.00880487]
["bitfinex-derivatives","ETHF0:USTF0",1763554033095,4.88969588,3095.4,3095.3,0.00880487]
["bitfinex-derivatives","ETHF0:USTF0",1763554033287,3.73154,3095.4,3095.3,0.00880487]
["bitfinex-derivatives","ETHF0:USTF0",1763554033492,3.73154,3095.4,3094.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763554033493,0.52388,3094.6,3094.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763554034390,0.52388,3094.6,3094.5,0.15099697]
["bitfinex-derivatives","ETHF0:USTF0",1763554035402,0.52388,3094.6,3094.5,0.00319697]
["bitfinex-derivatives","ETHF0:USTF0",1763554035797,0.52388,3094.6,3094.5,0.14479697]
["bitfinex-derivatives","ETHF0:USTF0",1763554036000,0.52384,3094.8,3094.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1763554036196,0.00484966,3094.9,3094.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1763554038596,4.966e-05,3094.9,3094.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1763554038793,4.966e-05,3094.9,3094.8,6.76154]
["bitfinex-derivatives","ETHF0:USTF0",1763554038994,0.52371,3095.6,3095.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763554039197,0.52371,3095.6,3095.5,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1763554039397,0.52371,3095.6,3095.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763554043191,0.52379,3095.1,3095.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763554043397,3.73159,3095.1,3095.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763554043994,0.52386,3094.7,3094.6,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763554044196,3.2078,3095.1,3094.5,0.14479697]
["bitfinex-derivatives","ETHF0:USTF0",1763554044197,0.52388,3094.6,3094.5,0.00319697]
["bitfinex-derivatives","ETHF0:USTF0",1763554045003,0.52393,3094.3,3094.2,3.21264966]
["bitfinex-derivatives","ETHF0:USTF0",1763554046005,0.52795984,3094.3,3094.2,3.21586845]
["bitfinex-derivatives","ETHF0:USTF0",1763554046308,3.73575984,3094.3,3094.2,0.00806845]
["bitfinex-derivatives","ETHF0:USTF0",1763554047306,3.21182984,3094.3,3093.6,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1763554047606,0.52404,3093.7,3093.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763554047807,0.52401,3093.8,3093.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763554048405,2.31988746,3095.1,3093.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763554048406,1.15706279,3095.4,3094.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763554048604,3.3465,3095.0,3094.3,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763554048802,0.2441,3094.4,3094.3,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763554049404,0.24769646,3094.4,3094.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1763554049804,0.00359646,3094.4,3094.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1763554050712,0.76803,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554051015,0.2441,3093.8,3093.7,3.73182]
["bitfinex-derivatives","ETHF0:USTF0",1763554051212,0.76811,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554051606,0.76811,3093.8,3093.7,3.73183]
["bitfinex-derivatives","ETHF0:USTF0",1763554051809,0.2441,3093.8,3093.7,3.73183]
["bitfinex-derivatives","ETHF0:USTF0",1763554052008,0.00359646,3094.4,3094.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763554052313,0.52750646,3094.4,3094.3,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1763554052511,0.00359646,3094.4,3094.3,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1763554053314,0.52750646,3094.4,3094.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763554053501,0.00359646,3094.4,3094.2,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1763554053705,0.52751646,3094.4,3094.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763554053905,1.73736667,3095.2,3094.2,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1763554053906,1.15706279,3095.2,3094.8,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1763554054104,0.76263,3094.9,3094.6,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763554054315,0.76263,3094.9,3094.7,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763554054515,0.2388,3094.9,3094.8,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763554054716,0.2388,3094.9,3094.6,3.73166]
["bitfinex-derivatives","ETHF0:USTF0",1763554055012,0.2388,3094.9,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554055013,0.76579379,3094.9,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554055214,0.2388,3094.7,3094.6,3.73168]
["bitfinex-derivatives","ETHF0:USTF0",1763554055415,0.76266,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554055617,0.2388,3094.7,3094.6,3.73168]
["bitfinex-derivatives","ETHF0:USTF0",1763554055922,0.76266,3094.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554056415,0.00316379,3094.9,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554056416,0.2388,3094.3,3094.2,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1763554056915,0.2388,3094.3,3094.2,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1763554057212,3.2078,3094.6,3094.5,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1763554057418,0.52700379,3094.9,3094.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763554057721,0.52384,3094.8,3094.7,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1763554058214,0.52384,3094.8,3094.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763554058412,0.5239,3094.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554058612,0.00316379,3094.9,3094.2,3.73174]
["bitfinex-derivatives","ETHF0:USTF0",1763554058613,0.2388,3094.3,3094.2,3.73174]
["bitfinex-derivatives","ETHF0:USTF0",1763554059112,0.52389,3094.5,3094.3,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763554059713,0.76269,3094.5,3094.4,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763554059913,0.00316379,3094.9,3094.5,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1763554060108,0.00316379,3094.9,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554060109,0.2388,3094.6,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554060309,0.2388,3094.3,3094.2,3.73174]
["bitfinex-derivatives","ETHF0:USTF0",1763554060519,0.2388,3094.3,3094.2,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1763554061221,0.76273,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554062213,0.2388,3094.3,3094.2,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1763554062414,3.73168,3094.6,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554062616,3.2078,3094.6,3094.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763554062812,3.73168,3094.6,3094.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763554063115,3.2078,3094.6,3094.5,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1763554063314,3.73168,3094.6,3094.5,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1763554063516,3.73168,3094.6,3094.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763554065220,0.2388,3094.4,3094.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763554065415,0.76271,3094.4,3094.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763554065612,0.2388,3094.4,3094.3,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1763554065921,0.76271,3094.4,3094.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763554066216,0.52393,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554066419,0.76273,3094.3,3094.2,3.73174]
["bitfinex-derivatives","ETHF0:USTF0",1763554066618,0.76273,3094.3,3094.2,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1763554066820,0.52391,3094.5,3094.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763554067217,0.76271,3094.4,3094.3,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763554067423,0.76271,3094.4,3094.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1763554067606,0.2388,3094.4,3094.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1763554067810,0.52389,3094.5,3094.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1763554068011,3.2078,3094.6,3094.5,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1763554068208,3.2078,3094.6,3094.5,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1763554068727,0.00316379,3094.9,3094.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763554069120,0.00316379,3094.9,3094.8,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1763554070325,0.00316379,3094.9,3094.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763554070525,0.52699379,3094.9,3094.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763554070727,0.00316379,3094.9,3094.8,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1763554071119,0.52377,3095.2,3095.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763554071332,0.52379,3095.1,3095.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763554071625,0.00484966,3095.3,3095.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763554072228,0.00726352,3095.3,3095.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763554072527,0.00726352,3095.3,3095.2,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1763554072925,0.53102352,3095.3,3095.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763554073125,0.76982352,3095.3,3095.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763554073422,0.76982352,3095.3,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554073423,0.2388,3095.1,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554073620,0.00726352,3095.3,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554073621,0.2388,3095.0,3094.9,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1763554074227,0.2388,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554074524,0.76266,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554074727,0.76266,3094.7,3094.6,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763554075026,0.76266,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554075420,0.2388,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554075621,0.76266,3094.7,3094.6,3.97158]
["bitfinex-derivatives","ETHF0:USTF0",1763554075822,0.76266,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554077233,0.52389,3094.5,3094.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763554077935,0.2388,3094.5,3094.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1763554078724,0.76269,3094.5,3094.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1763554079534,0.2388,3094.5,3094.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1763554079729,0.76269,3094.5,3094.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1763554080835,0.76269,3094.5,3094.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763554080836,0.76273,3094.3,3094.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763554081231,0.2388,3094.3,3094.2,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1763554081534,0.1429,3094.5,3094.2,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763554081838,0.76823,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554082029,0.52401,3093.9,3093.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554082224,0.76833,3093.7,3093.6,0.00244991]
["bitfinex-derivatives","ETHF0:USTF0",1763554082422,0.2443,3093.7,3093.6,0.77219991]
["bitfinex-derivatives","ETHF0:USTF0",1763554082630,3.3529,3094.0,3093.6,0.77219991]
["bitfinex-derivatives","ETHF0:USTF0",1763554082829,0.2443,3093.9,3093.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554083135,3.2078,3094.0,3093.9,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1763554083335,3.73178,3094.0,3093.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554083731,4.88877279,3094.4,3094.3,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1763554084039,0.76821,3094.4,3094.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554084237,0.76821,3094.4,3094.3,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1763554084634,0.2443,3094.4,3094.3,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1763554085335,4.36486279,3094.9,3094.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554085639,0.76817,3094.7,3094.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554086632,3.2078,3094.9,3092.4,43.848]
["bitfinex-derivatives","ETHF0:USTF0",1763554086633,0.76828,3094.0,3093.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554087236,0.76829,3093.9,3093.8,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763554087735,0.2443,3093.9,3093.8,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763554087937,0.2443,3093.9,3093.8,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1763554088236,1.15706279,3094.3,3094.0,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1763554088437,0.52399,3094.0,3093.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554088638,0.76829,3094.0,3093.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554089029,0.52395,3094.2,3094.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1763554089334,1.15706279,3094.8,3094.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1763554089542,0.76814,3094.8,3094.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554089742,0.2443,3094.6,3094.5,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763554090240,0.52387,3094.7,3094.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554090535,0.76817,3094.7,3094.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554090836,0.2443,3094.2,3094.1,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1763554091135,0.37994622,3094.2,3094.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554091340,0.62424622,3094.2,3094.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554091530,0.2443,3094.2,3094.1,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1763554091736,0.52395,3094.2,3094.0,0.66056]
["bitfinex-derivatives","ETHF0:USTF0",1763554091936,0.52395,3094.2,3094.1,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1763554092241,0.52395,3094.2,3094.1,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1763554092439,1.15706279,3094.8,3094.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554092737,0.52389,3094.6,3094.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763554093137,0.76824,3094.3,3094.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763554093333,1.15706279,3094.8,3094.2,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1763554093540,1.15706279,3094.8,3094.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554093844,0.76816,3094.7,3094.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554094142,0.52386,3094.7,3094.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554094441,0.52388,3094.6,3094.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763554094742,0.76818,3094.6,3094.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763554095844,0.52385,3094.8,3094.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554096135,0.52387,3094.7,3094.5,0.66049]
["bitfinex-derivatives","ETHF0:USTF0",1763554096439,4.36486279,3094.9,3094.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554096633,0.52384,3094.8,3094.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554096832,0.52388,3094.6,3094.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763554097340,0.52386,3094.7,3094.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554097542,3.73163,3094.9,3094.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554098344,3.73163,3094.9,3094.8,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1763554099037,1.40136279,3095.2,3095.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554099336,0.76807,3095.2,3095.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554099532,0.53102352,3095.3,3095.2,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1763554099843,0.00726352,3095.3,3095.2,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1763554111643,0.00726352,3095.3,3095.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763554111944,0.00726352,3095.3,3095.2,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1763554113141,0.52364,3096.0,3095.9,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1763554113445,0.52364,3096.0,3095.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1763554113446,0.7693,3096.3,3096.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763554113845,0.7693,3096.3,3096.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1763554114039,0.77245338,3096.3,3096.2,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1763554114548,0.2457,3095.4,3095.3,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763554114850,0.76947,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554115032,3.2078,3095.9,3095.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1763554115234,0.2457,3095.7,3095.6,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1763554115432,3.2078,3095.9,3095.6,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1763554115433,3.4535,3095.9,3095.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1763554115636,0.2457,3095.8,3095.7,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763554116245,0.76937,3095.8,3095.6,0.52739039]
["bitfinex-derivatives","ETHF0:USTF0",1763554116447,0.76937,3095.8,3095.7,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1763554118143,0.2457,3095.8,3095.7,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1763554118450,0.76937,3095.8,3095.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763554118748,0.76937,3095.8,3095.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1763554119051,0.2457,3095.7,3095.6,0.75810039]
["bitfinex-derivatives","ETHF0:USTF0",1763554119351,3.97716,3095.9,3095.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763554119646,3.73146,3095.9,3095.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763554120147,3.97716,3095.9,3095.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1763554120449,3.97716,3095.9,3095.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763554120746,0.76939,3095.7,3095.6,0.23439039]
["bitfinex-derivatives","ETHF0:USTF0",1763554120937,0.76939,3095.7,3095.6,0.00369039]
["bitfinex-derivatives","ETHF0:USTF0",1763554122145,1.09289,3095.7,3095.6,0.00369039]
["bitfinex-derivatives","ETHF0:USTF0",1763554122342,0.76939,3095.7,3095.6,0.00369039]
["bitfinex-derivatives","ETHF0:USTF0",1763554123249,1.09289,3095.7,3095.6,0.00369039]
["bitfinex-derivatives","ETHF0:USTF0",1763554123451,2.24995279,3095.7,3095.6,0.00369039]
["bitfinex-derivatives","ETHF0:USTF0",1763554123640,0.76947,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554123842,0.1279,3095.5,3094.5,1.29473944]
["bitfinex-derivatives","ETHF0:USTF0",1763554123843,0.52383,3094.9,3094.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763554124043,0.2457,3094.6,3094.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763554124245,0.2457,3094.6,3094.5,0.89119]
["bitfinex-derivatives","ETHF0:USTF0",1763554124444,0.52387,3094.7,3094.6,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1763554124651,0.52387,3094.7,3094.6,0.75788894]
["bitfinex-derivatives","ETHF0:USTF0",1763554124856,0.76957,3094.7,3094.6,0.23400894]
["bitfinex-derivatives","ETHF0:USTF0",1763554125058,0.76957,3094.7,3094.6,0.00330894]
["bitfinex-derivatives","ETHF0:USTF0",1763554125258,0.76956,3094.7,3094.6,0.52718894]
["bitfinex-derivatives","ETHF0:USTF0",1763554125462,0.2457,3094.7,3094.6,0.52718894]
["bitfinex-derivatives","ETHF0:USTF0",1763554125642,3.2078,3095.0,3094.7,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1763554125849,0.76954,3094.8,3094.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763554126955,0.76956,3094.7,3094.6,0.00330894]
["bitfinex-derivatives","ETHF0:USTF0",1763554134063,0.76956,3094.7,3094.6,0.23400894]
["bitfinex-derivatives","ETHF0:USTF0",1763554134962,0.76956,3094.7,3094.6,0.00330894]
["bitfinex-derivatives","ETHF0:USTF0",1763554136565,0.76956,3094.7,3094.6,0.52718894]
["bitfinex-derivatives","ETHF0:USTF0",1763554136756,0.76956,3094.7,3094.6,0.75788894]
["bitfinex-derivatives","ETHF0:USTF0",1763554137366,0.76956,3094.7,3094.6,0.23400894]
["bitfinex-derivatives","ETHF0:USTF0",1763554137565,0.52386,3094.7,3094.6,0.23400894]
["bitfinex-derivatives","ETHF0:USTF0",1763554137765,0.52385,3094.8,3094.7,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1763554137965,0.76955,3094.8,3094.7,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1763554138158,0.76954,3094.8,3094.7,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1763554138967,0.2457,3094.8,3094.7,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1763554139159,0.76954,3094.8,3094.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763554139460,0.76956,3094.7,3094.6,0.00330894]
["bitfinex-derivatives","ETHF0:USTF0",1763554139664,0.2457,3094.7,3094.6,0.75788894]
["bitfinex-derivatives","ETHF0:USTF0",1763554140057,0.76956,3094.7,3094.6,0.75788894]
["bitfinex-derivatives","ETHF0:USTF0",1763554140257,0.76956,3094.7,3094.6,0.23400894]
["bitfinex-derivatives","ETHF0:USTF0",1763554140658,0.76956,3094.7,3094.6,0.75788894]
["bitfinex-derivatives","ETHF0:USTF0",1763554140868,0.76956,3094.7,3094.6,0.00330894]
["bitfinex-derivatives","ETHF0:USTF0",1763554141261,0.76956,3094.7,3094.6,0.52718894]
["bitfinex-derivatives","ETHF0:USTF0",1763554141564,0.76956,3094.7,3094.6,0.00330894]
["bitfinex-derivatives","ETHF0:USTF0",1763554141766,0.76956,3094.7,3094.6,0.52718894]
["bitfinex-derivatives","ETHF0:USTF0",1763554142160,0.76956,3094.7,3094.6,0.00330894]
["bitfinex-derivatives","ETHF0:USTF0",1763554146869,0.76956,3094.7,3094.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763554147268,0.2445,3093.7,3093.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763554147662,0.76853,3093.7,3093.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763554148370,0.00417099,3093.7,3093.6,0.75548006]
["bitfinex-derivatives","ETHF0:USTF0",1763554150568,3.73168,3094.6,3094.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763554150873,3.97618,3094.6,3094.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763554151267,0.52394,3094.2,3094.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1763554151668,0.77125158,3094.2,3094.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763554151869,0.00281158,3094.2,3094.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1763554153774,0.52675158,3094.2,3094.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1763554154078,0.00281158,3094.2,3094.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1763554156076,0.00281158,3094.2,3094.1,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1763554156272,0.00281158,3094.2,3094.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763554156471,0.00281158,3094.2,3094.1,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1763554157076,1.15706279,3094.8,3094.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763554157379,0.76833,3094.9,3094.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763554157578,0.76833,3094.9,3094.8,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1763554157775,1.15706279,3095.2,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554157776,0.76831,3095.1,3095.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763554157978,0.76831,3095.1,3095.0,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1763554158169,0.77152928,3095.1,3095.0,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1763554158576,0.00321928,3095.1,3095.0,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1763554159273,0.52700928,3095.1,3095.0,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1763554159872,0.77150928,3095.1,3095.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763554160580,0.52381,3095.0,3094.9,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1763554160776,0.76831,3095.0,3094.9,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1763554160983,0.76831,3095.0,3094.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763554161184,0.2445,3095.0,3094.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763554161373,0.2445,3095.0,3094.9,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1763554161680,0.52700928,3095.1,3095.0,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1763554161976,0.00321928,3095.1,3095.0,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1763554162777,0.52700928,3095.1,3095.0,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1763554162976,0.52700928,3095.1,3095.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763554163188,0.77150928,3095.1,3095.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763554163974,0.75041,3095.0,3094.9,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1763554164175,0.75041,3095.0,3094.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1763554165069,0.00321928,3095.1,3094.6,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763554165070,0.75046,3094.7,3094.6,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763554165478,0.52386,3094.7,3094.6,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763554166288,0.75360928,3095.1,3095.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763554166783,0.00321928,3095.1,3095.0,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1763554166984,0.52700928,3095.1,3095.0,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1763554167684,0.00321928,3095.1,3095.0,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1763554168187,0.52700928,3095.1,3095.0,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1763554170691,0.00321928,3095.1,3095.0,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1763554171891,0.52700928,3095.1,3095.0,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1763554172096,0.00321928,3095.1,3095.0,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1763554172387,0.00321928,3095.1,3095.0,4.10841]
["bitfinex-derivatives","ETHF0:USTF0",1763554173191,0.00484966,3095.4,3095.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763554173789,0.00484966,3095.4,3095.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1763554173989,0.52858966,3095.4,3095.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1763554174196,0.53203438,3095.4,3095.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1763554174488,0.00829438,3095.4,3095.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1763554179595,0.53203438,3095.4,3095.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1763554179887,0.00829438,3095.4,3095.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1763554180795,0.00829438,3095.4,3095.3,1.89358523]
["bitfinex-derivatives","ETHF0:USTF0",1763554181297,0.53203438,3095.4,3095.3,1.36982523]
["bitfinex-derivatives","ETHF0:USTF0",1763554182089,0.00829438,3095.4,3095.3,1.89358523]
["bitfinex-derivatives","ETHF0:USTF0",1763554183288,0.2232,3095.7,3095.6,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1763554183996,0.74689,3095.7,3095.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763554184292,0.22727154,3095.7,3095.6,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1763554184498,0.75096154,3095.7,3095.6,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1763554186291,0.00407154,3095.7,3095.6,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1763554186596,0.00407154,3095.7,3095.6,1.89353523]
["bitfinex-derivatives","ETHF0:USTF0",1763554188200,0.00407154,3095.7,3095.6,1.93239265]
["bitfinex-derivatives","ETHF0:USTF0",1763554188394,0.00407154,3095.7,3095.6,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1763554192696,0.75096154,3095.7,3095.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763554193100,0.52776154,3095.7,3095.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763554193296,0.52369,3095.7,3095.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1763554193497,0.52369,3095.7,3095.6,1.89350523]
["bitfinex-derivatives","ETHF0:USTF0",1763554193998,0.52369,3095.7,3095.6,1.36982523]
["bitfinex-derivatives","ETHF0:USTF0",1763554194298,0.52691196,3095.7,3095.6,1.36982523]
["bitfinex-derivatives","ETHF0:USTF0",1763554194493,0.75011196,3095.7,3095.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763554195303,0.75011196,3095.7,3095.6,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1763554195497,1.07361196,3095.7,3095.6,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1763554196005,1.07361196,3095.7,3095.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763554197203,0.74691,3095.6,3095.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763554197503,0.74696,3095.3,3095.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763554199603,0.74696,3095.3,3095.2,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1763554201109,0.52374,3095.4,3095.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1763554201496,0.74692,3095.5,3095.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1763554201702,0.74692,3095.5,3095.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763554201896,0.74692,3095.5,3095.1,4.89406265]
["bitfinex-derivatives","ETHF0:USTF0",1763554201897,0.75427,3095.2,3095.1,4.37028265]
["bitfinex-derivatives","ETHF0:USTF0",1763554202200,0.75427,3095.2,3095.0,0.15014966]
["bitfinex-derivatives","ETHF0:USTF0",1763554202201,0.75429,3095.1,3095.0,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1763554203303,0.2305,3095.1,3095.0,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1763554204411,0.75429,3095.1,3095.0,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1763554205004,1.87791523,3095.1,3095.0,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1763554205211,0.75441,3094.4,3094.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554205404,0.75441,3094.4,3094.3,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1763554205712,0.75441,3094.4,3094.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554206307,0.75441,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554206508,0.75441,3094.4,3094.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554207110,0.75441,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554207304,0.75441,3094.4,3094.0,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1763554207305,0.75446,3094.1,3094.0,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1763554208407,1.87808523,3094.1,3094.0,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1763554209601,0.75453,3093.7,3093.6,0.00243006]
["bitfinex-derivatives","ETHF0:USTF0",1763554210310,0.75465,3093.0,3092.9,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554211312,1.25432523,3093.5,3092.9,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1763554211313,0.52413,3093.1,3092.9,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1763554211515,0.52711771,3093.1,3093.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763554212214,0.75465,3093.0,3092.9,3.21126456]
["bitfinex-derivatives","ETHF0:USTF0",1763554212405,0.75465,3093.0,3092.9,3.44376456]
["bitfinex-derivatives","ETHF0:USTF0",1763554213100,0.75465,3093.0,3092.9,3.21126456]
["bitfinex-derivatives","ETHF0:USTF0",1763554214413,0.83745,3093.0,3092.9,0.00346456]
["bitfinex-derivatives","ETHF0:USTF0",1763554215511,4.04525,3093.0,3092.9,0.00346456]
["bitfinex-derivatives","ETHF0:USTF0",1763554216514,3.96245,3093.0,3092.9,0.00346456]
["bitfinex-derivatives","ETHF0:USTF0",1763554217616,0.00298771,3093.1,3093.0,0.89785]
["bitfinex-derivatives","ETHF0:USTF0",1763554217918,3.96231,3093.8,3093.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763554218312,0.2305,3093.4,3093.3,3.73189]
["bitfinex-derivatives","ETHF0:USTF0",1763554218611,0.75458,3093.4,3093.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763554218817,0.75835533,3093.4,3093.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554219822,0.75835533,3093.4,3093.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763554220114,0.75835533,3093.4,3093.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554220115,0.52785533,3093.4,3093.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554220618,0.75465,3093.0,3092.9,3.21126456]
["bitfinex-derivatives","ETHF0:USTF0",1763554220919,0.75465,3093.0,3092.9,3.44376456]
["bitfinex-derivatives","ETHF0:USTF0",1763554221312,0.75465,3093.0,3092.9,0.00346456]
["bitfinex-derivatives","ETHF0:USTF0",1763554222314,0.83745,3093.0,3092.9,0.00346456]
["bitfinex-derivatives","ETHF0:USTF0",1763554223015,0.75465,3093.0,3092.9,0.23596456]
["bitfinex-derivatives","ETHF0:USTF0",1763554223519,0.75465,3093.0,3092.9,0.00346456]
["bitfinex-derivatives","ETHF0:USTF0",1763554224021,0.75465,3093.0,3092.9,0.23596456]
["bitfinex-derivatives","ETHF0:USTF0",1763554224429,0.75465,3093.0,3092.9,0.00346456]
["bitfinex-derivatives","ETHF0:USTF0",1763554224623,0.83765,3093.0,3092.9,0.00346456]
["bitfinex-derivatives","ETHF0:USTF0",1763554224824,0.7547,3092.7,3092.6,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1763554225823,0.7547,3092.7,3092.6,0.00866183]
["bitfinex-derivatives","ETHF0:USTF0",1763554226127,0.5242,3092.7,3092.6,0.23576183]
["bitfinex-derivatives","ETHF0:USTF0",1763554226628,0.52419,3092.8,3092.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1763554227129,0.52419,3092.8,3092.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763554227330,0.75469,3092.8,3092.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763554227728,0.52419,3092.8,3092.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763554227929,0.75469,3092.8,3092.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763554228123,0.7547,3092.7,3092.6,0.23576183]
["bitfinex-derivatives","ETHF0:USTF0",1763554228430,0.75949966,3093.0,3092.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763554228937,0.7547,3092.7,3092.6,0.23576183]
["bitfinex-derivatives","ETHF0:USTF0",1763554229127,0.7547,3092.7,3092.6,0.00866183]
["bitfinex-derivatives","ETHF0:USTF0",1763554231623,3.9625,3092.7,3092.6,0.00866183]
["bitfinex-derivatives","ETHF0:USTF0",1763554231924,0.77095,3091.8,3091.7,3.97366]
["bitfinex-derivatives","ETHF0:USTF0",1763554232128,3.2078,3092.3,3091.7,3.97366]
["bitfinex-derivatives","ETHF0:USTF0",1763554232332,0.52435,3091.8,3091.7,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763554233032,0.52435,3091.8,3091.7,3.4529065]
["bitfinex-derivatives","ETHF0:USTF0",1763554233827,0.52435,3091.8,3091.7,3.9772765]
["bitfinex-derivatives","ETHF0:USTF0",1763554234729,0.52435,3091.8,3091.7,3.4529065]
["bitfinex-derivatives","ETHF0:USTF0",1763554234926,0.77095,3091.8,3091.7,3.4529065]
["bitfinex-derivatives","ETHF0:USTF0",1763554235925,0.77095,3091.8,3091.7,0.0036065]
["bitfinex-derivatives","ETHF0:USTF0",1763554238234,0.77107,3091.1,3091.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763554238927,0.52449,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554239127,0.77109,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554239328,0.7746947,3091.0,3090.9,3.21074283]
["bitfinex-derivatives","ETHF0:USTF0",1763554239531,0.8576947,3091.0,3090.9,3.21074283]
["bitfinex-derivatives","ETHF0:USTF0",1763554239927,0.8576947,3091.0,3090.6,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1763554239928,0.77114,3090.7,3090.6,0.00484966]
["bitfinex-derivatives","ETHF0:USTF0",1763554240323,0.77114,3090.7,3090.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763554240324,0.2466,3090.1,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554240528,0.77124,3090.1,3090.0,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1763554240737,0.77132,3089.6,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554240932,0.77137,3089.3,3089.2,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763554241127,0.52489,3088.6,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554241340,0.00292761,3088.6,3088.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763554241648,0.00292761,3088.6,3088.5,0.38157387]
["bitfinex-derivatives","ETHF0:USTF0",1763554242035,3.2078,3089.3,3088.5,0.38157387]
["bitfinex-derivatives","ETHF0:USTF0",1763554242036,3.2078,3089.3,3089.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763554242736,3.2078,3089.9,3089.2,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1763554243047,3.21526407,3089.9,3089.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763554243347,0.00746407,3089.9,3089.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763554243546,0.00746407,3089.9,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554243547,0.52469,3089.8,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554243747,0.52477,3089.4,3089.1,3.73261]
["bitfinex-derivatives","ETHF0:USTF0",1763554243945,3.21526407,3089.9,3089.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763554244747,3.21526407,3089.9,3089.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763554244951,3.21526407,3089.9,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554244952,0.52479,3089.2,3089.1,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763554245242,3.21526407,3089.9,3088.7,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763554245243,0.52486,3088.8,3088.7,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763554245648,3.2078,3089.4,3088.7,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763554245951,0.52481,3089.1,3089.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763554247552,0.52478,3089.3,3089.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763554247845,3.4544,3089.8,3089.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763554248047,0.52472,3089.6,3089.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763554248246,0.52472,3089.6,3089.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763554249354,0.52479,3089.3,3089.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763554249853,0.52479,3089.3,3089.2,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1763554250451,3.2078,3089.8,3089.2,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1763554250751,3.2078,3089.8,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554250752,0.53213407,3089.9,3089.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763554250949,0.77873407,3089.9,3089.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763554251151,0.52472,3089.6,3089.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763554251355,0.77132,3089.6,3089.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763554251950,0.52479,3089.2,3089.1,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763554252562,0.52479,3089.2,3089.1,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1763554253358,0.52479,3089.2,3089.1,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763554255352,0.52479,3089.2,3089.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763554255557,0.52481,3089.1,3089.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763554256059,0.52481,3089.1,3089.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763554256755,0.52486,3088.8,3088.7,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763554258667,0.52486,3088.8,3088.7,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1763554258964,0.52483,3089.0,3088.9,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1763554259170,0.52482,3089.1,3089.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1763554259375,0.52482,3089.1,3089.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1763554259961,0.52481,3089.1,3089.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763554260364,0.77141,3089.1,3089.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763554260667,0.77149,3088.6,3088.5,0.00347387]
["bitfinex-derivatives","ETHF0:USTF0",1763554260962,0.52506,3087.6,3087.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763554261469,3.2078,3088.0,3086.2,1.94285892]
["bitfinex-derivatives","ETHF0:USTF0",1763554261470,0.52515,3087.1,3087.0,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1763554261970,0.52783777,3087.1,3087.0,3.58947732]
["bitfinex-derivatives","ETHF0:USTF0",1763554262160,0.77443777,3087.1,3087.0,3.21137732]
["bitfinex-derivatives","ETHF0:USTF0",1763554262361,0.7716,3086.8,3086.7,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763554262767,0.5252,3086.8,3086.7,0.24645822]
["bitfinex-derivatives","ETHF0:USTF0",1763554263066,0.00268777,3087.1,3087.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763554263273,0.24908777,3087.1,3087.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763554263572,0.00268777,3087.1,3087.0,0.38476645]
["bitfinex-derivatives","ETHF0:USTF0",1763554263767,0.24908777,3087.1,3087.0,0.00366645]
["bitfinex-derivatives","ETHF0:USTF0",1763554264270,0.00268777,3087.1,3087.0,0.38476645]
["bitfinex-derivatives","ETHF0:USTF0",1763554264974,3.45688777,3087.1,3087.0,0.00366645]
["bitfinex-derivatives","ETHF0:USTF0",1763554265370,3.45688777,3087.1,3086.7,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763554265371,0.7716,3086.8,3086.7,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763554265968,0.5252,3086.8,3086.7,0.24645822]
["bitfinex-derivatives","ETHF0:USTF0",1763554266270,0.52518,3086.9,3086.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763554266471,0.52518,3086.9,3086.8,0.24398639]
["bitfinex-derivatives","ETHF0:USTF0",1763554266972,0.77158,3086.9,3086.8,0.24398639]
["bitfinex-derivatives","ETHF0:USTF0",1763554267274,0.77158,3086.9,3086.8,0.00238639]
["bitfinex-derivatives","ETHF0:USTF0",1763554268366,3.21048777,3087.1,3087.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763554268565,3.73563777,3087.1,3087.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763554269267,0.00268777,3087.1,3087.0,0.90627]
["bitfinex-derivatives","ETHF0:USTF0",1763554269463,0.00268777,3087.1,3087.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763554269966,0.2464,3086.9,3086.8,0.00238639]
["bitfinex-derivatives","ETHF0:USTF0",1763554270164,0.77158,3086.9,3086.8,0.00238639]
["bitfinex-derivatives","ETHF0:USTF0",1763554273074,0.2464,3086.1,3086.0,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763554273264,0.52518,3086.9,3085.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763554273265,0.52539,3085.7,3085.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763554273864,0.52545,3085.4,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554274061,0.52545,3085.4,3085.2,3.21036239]
["bitfinex-derivatives","ETHF0:USTF0",1763554274477,0.52545,3085.4,3085.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763554276064,0.00485822,3085.6,3085.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763554276273,0.00485822,3085.6,3085.5,0.90652]
["bitfinex-derivatives","ETHF0:USTF0",1763554276568,0.53025822,3085.6,3085.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763554276775,0.77185,3085.3,3085.2,0.00256239]
["bitfinex-derivatives","ETHF0:USTF0",1763554277176,0.52545,3085.3,3085.2,0.24416239]
["bitfinex-derivatives","ETHF0:USTF0",1763554277486,0.77189,3085.1,3085.0,0.00325309]
["bitfinex-derivatives","ETHF0:USTF0",1763554277670,0.52566,3084.1,3084.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763554278467,0.52564,3084.3,3084.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763554278666,0.52937681,3084.3,3084.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763554278876,0.00373681,3084.3,3084.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1763554279278,0.52936681,3084.3,3084.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763554279478,0.00373681,3084.3,3084.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1763554279679,0.52936681,3084.3,3084.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763554279982,0.00373681,3084.3,3084.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1763554280172,0.52554,3084.9,3084.7,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1763554280371,0.52554,3084.9,3084.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763554281178,3.73329,3085.1,3085.0,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1763554281481,3.21075936,3085.1,3085.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763554281680,3.73624936,3085.1,3085.0,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1763554281884,0.52844936,3085.1,3085.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763554283080,0.00295936,3085.1,3085.0,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1763554283284,0.52844936,3085.1,3085.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763554283783,0.52844936,3085.1,3085.0,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1763554283986,0.00295936,3085.1,3085.0,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1763554284180,0.52844936,3085.1,3085.0,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1763554284786,0.52844936,3085.1,3085.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763554285378,0.52555,3084.8,3084.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763554285872,0.52552,3085.0,3084.7,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1763554286077,0.52554,3084.9,3084.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763554286786,0.52557,3084.6,3084.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1763554287184,0.52557,3084.6,3084.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1763554287386,3.73624936,3085.1,3085.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763554288988,0.00295936,3085.1,3085.0,0.91641]
["bitfinex-derivatives","ETHF0:USTF0",1763554291090,0.53025822,3085.6,3085.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763554291481,0.00485822,3085.6,3085.5,0.91632]
["bitfinex-derivatives","ETHF0:USTF0",1763554292179,0.53262635,3085.6,3085.5,0.91632]
["bitfinex-derivatives","ETHF0:USTF0",1763554293788,0.00722635,3085.6,3085.5,0.91632]
["bitfinex-derivatives","ETHF0:USTF0",1763554294586,0.52532,3086.2,3086.1,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1763554294888,3.73307,3086.4,3086.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763554295089,4.45611419,3086.4,3086.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763554295590,0.76062,3086.1,3086.0,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763554295891,0.7607,3085.6,3085.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763554296091,0.7607,3085.6,3085.5,0.38572543]
["bitfinex-derivatives","ETHF0:USTF0",1763554296489,0.5254,3085.6,3085.5,0.38572543]
["bitfinex-derivatives","ETHF0:USTF0",1763554296797,0.5254,3085.7,3085.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763554297088,0.7607,3085.7,3085.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763554297292,0.5254,3085.7,3085.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763554297586,0.7607,3085.7,3085.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763554297792,0.5254,3085.7,3085.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763554299901,0.5254,3085.6,3085.5,0.14882543]
["bitfinex-derivatives","ETHF0:USTF0",1763554300087,0.5254,3085.6,3085.5,0.38572543]
["bitfinex-derivatives","ETHF0:USTF0",1763554302581,0.7607,3085.6,3085.5,0.14882543]
["bitfinex-derivatives","ETHF0:USTF0",1763554302895,0.7607,3085.6,3085.5,0.38572543]
["bitfinex-derivatives","ETHF0:USTF0",1763554303100,0.52539,3085.7,3085.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763554303391,0.7607,3085.6,3085.5,0.14882543]
["bitfinex-derivatives","ETHF0:USTF0",1763554303600,0.7607,3085.6,3085.5,0.00272543]
["bitfinex-derivatives","ETHF0:USTF0",1763554304097,1.48605485,3085.6,3085.5,0.00272543]
["bitfinex-derivatives","ETHF0:USTF0",1763554307290,4.69385485,3085.6,3085.5,0.00272543]
["bitfinex-derivatives","ETHF0:USTF0",1763554307504,0.76079,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554307697,4.36870854,3085.6,3085.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763554307888,0.72508917,3085.5,3085.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763554308097,0.72508917,3085.4,3085.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763554308486,0.72508917,3085.4,3085.3,0.2409801]
["bitfinex-derivatives","ETHF0:USTF0",1763554308688,1.25052917,3085.4,3085.3,0.2409801]
["bitfinex-derivatives","ETHF0:USTF0",1763554308891,1.48582917,3085.4,3085.3,0.2409801]
["bitfinex-derivatives","ETHF0:USTF0",1763554309092,1.48582917,3085.4,3085.3,0.0040801]
["bitfinex-derivatives","ETHF0:USTF0",1763554310499,1.48582917,3085.4,3085.3,0.2409801]
["bitfinex-derivatives","ETHF0:USTF0",1763554310500,2.11827709,3085.4,3085.3,0.2409801]
["bitfinex-derivatives","ETHF0:USTF0",1763554310692,1.48582917,3085.4,3085.3,0.0040801]
["bitfinex-derivatives","ETHF0:USTF0",1763554316596,0.52557,3084.6,3084.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763554316789,0.72508917,3085.4,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554316790,0.52563,3084.3,3084.2,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763554316992,0.76093,3084.3,3084.2,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763554317392,0.52563,3084.3,3084.2,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763554317593,3.21265822,3084.9,3084.2,3.973484]
["bitfinex-derivatives","ETHF0:USTF0",1763554317794,0.5256,3084.5,3084.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763554318102,0.7609,3084.5,3084.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763554318904,0.5256,3084.5,3084.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763554319600,0.5256,3084.5,3084.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1763554319806,0.52558,3084.6,3084.5,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1763554320009,0.52558,3084.6,3084.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763554320701,0.52558,3084.6,3084.5,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1763554320908,0.52558,3084.6,3084.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763554321400,3.21265822,3084.9,3084.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763554321401,3.21265822,3084.9,3084.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1763554321593,0.53037822,3084.9,3084.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763554321797,0.53037822,3084.9,3084.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1763554322403,0.00485822,3084.9,3084.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1763554323204,0.52549,3085.2,3085.1,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1763554323806,0.52549,3085.2,3085.1,3.96999]
["bitfinex-derivatives","ETHF0:USTF0",1763554324606,0.53027822,3085.5,3085.4,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1763554324906,0.53027822,3085.5,3085.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763554327104,0.00485822,3085.5,3085.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763554327310,0.00485822,3085.5,3085.4,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1763554327608,0.52541,3085.6,3085.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763554327906,3.2078,3086.2,3085.5,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1763554328107,0.95990691,3086.1,3085.5,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763554328308,0.5254,3085.6,3085.5,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1763554328913,0.24075822,3085.9,3085.5,3.86962]
["bitfinex-derivatives","ETHF0:USTF0",1763554329103,0.7613,3085.6,3085.5,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1763554329410,0.00485822,3085.9,3085.1,3.96999]
["bitfinex-derivatives","ETHF0:USTF0",1763554329411,0.52547,3085.2,3085.1,3.96999]
["bitfinex-derivatives","ETHF0:USTF0",1763554329599,0.52545,3085.3,3085.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763554331715,0.76137,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554332020,0.76137,3085.2,3085.1,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763554332606,0.76139,3085.1,3085.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763554332809,1.48566809,3085.1,3085.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763554333005,0.72427809,3085.1,3085.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763554333313,0.52548,3085.2,3085.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763554333816,0.52543,3085.5,3085.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763554334419,0.76133,3085.5,3085.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763554334610,1.48586167,3085.5,3085.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763554334805,1.24996167,3085.5,3085.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763554335117,0.52543,3085.5,3085.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763554336304,0.00485822,3085.9,3085.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763554336305,0.00485822,3085.9,3085.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763554336510,0.7613,3085.6,3085.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763554336820,0.2359,3085.6,3085.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763554337318,0.7613,3085.6,3085.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763554337715,0.76610822,3085.9,3085.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763554337914,1.49037775,3085.9,3085.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763554339111,0.7613,3085.6,3085.5,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1763554339514,0.7613,3085.6,3085.5,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763554339706,0.7613,3085.6,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554339707,0.76137,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554339910,0.76137,3085.2,3085.1,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763554340108,0.76137,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554340311,0.52554,3084.8,3084.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763554340514,0.76144,3084.8,3084.7,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1763554340715,0.1365,3085.5,3084.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1763554340716,0.52552,3084.9,3084.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1763554340923,0.52552,3084.9,3084.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763554341308,0.2359,3085.1,3085.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763554342217,3.73317,3085.8,3085.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763554342409,1.4856258,3085.8,3085.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763554343218,1.2497258,3085.8,3085.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763554343417,0.52537,3085.8,3085.7,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1763554346321,0.00485822,3085.9,3085.8,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1763554346618,0.00485822,3085.9,3085.8,3.96517]
["bitfinex-derivatives","ETHF0:USTF0",1763554347525,0.53020822,3085.9,3085.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763554347916,0.75710822,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554348325,0.53020822,3085.9,3085.8,3.96517]
["bitfinex-derivatives","ETHF0:USTF0",1763554350127,0.00485822,3085.9,3085.8,3.96517]
["bitfinex-derivatives","ETHF0:USTF0",1763554350821,0.75710822,3085.9,3085.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763554351616,0.00485822,3085.9,3085.8,3.96517]
["bitfinex-derivatives","ETHF0:USTF0",1763554351823,0.53020822,3085.9,3085.8,3.96517]
["bitfinex-derivatives","ETHF0:USTF0",1763554352732,0.00485822,3085.9,3085.8,3.96517]
["bitfinex-derivatives","ETHF0:USTF0",1763554352926,0.00485822,3085.9,3085.8,5.12882144]
["bitfinex-derivatives","ETHF0:USTF0",1763554353627,0.00403417,3086.4,3086.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763554354031,0.00403417,3086.4,3086.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763554355130,0.52930417,3086.4,3086.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763554355426,0.75398,3086.3,3086.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763554355632,0.75398,3086.3,3086.2,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1763554355929,0.52528,3086.3,3086.2,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1763554356329,0.00403417,3086.4,3086.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763554357032,0.52930417,3086.4,3086.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763554357231,0.00403417,3086.4,3086.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763554359126,0.00403417,3086.4,3086.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763554359127,0.52930417,3086.4,3086.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763554359328,0.00403417,3086.4,3086.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763554361531,0.2287,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554361732,0.2287,3086.3,3086.2,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1763554361733,0.52528,3086.3,3086.2,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1763554362133,0.00403417,3086.4,3086.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763554365837,0.52930417,3086.4,3086.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763554367131,0.52930417,3086.4,3086.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763554368829,0.00403417,3086.4,3086.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763554371340,0.75800417,3086.4,3086.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763554371540,0.52930417,3086.4,3086.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763554372036,0.00403417,3086.4,3086.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763554372641,0.00403417,3086.4,3086.3,1.91333144]
["bitfinex-derivatives","ETHF0:USTF0",1763554375143,0.00403417,3086.4,3086.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763554375550,0.00403417,3086.4,3086.3,1.91358666]
["bitfinex-derivatives","ETHF0:USTF0",1763554375951,0.00403417,3086.4,3086.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763554377551,0.00403417,3086.4,3086.3,1.91391251]
["bitfinex-derivatives","ETHF0:USTF0",1763554379259,0.00403417,3086.4,3086.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763554381257,0.00403417,3086.4,3086.3,2.49703386]
["bitfinex-derivatives","ETHF0:USTF0",1763554381453,0.75800417,3086.4,3086.3,1.39024885]
["bitfinex-derivatives","ETHF0:USTF0",1763554381651,0.75800417,3086.4,3086.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763554382756,0.75800417,3086.4,3086.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763554383162,0.75800417,3086.4,3086.3,1.91552885]
["bitfinex-derivatives","ETHF0:USTF0",1763554385353,0.52930417,3086.4,3086.3,1.91552885]
["bitfinex-derivatives","ETHF0:USTF0",1763554385549,0.00403417,3086.4,3086.3,1.91552885]
["bitfinex-derivatives","ETHF0:USTF0",1763554386664,0.76620417,3086.4,3086.3,1.39024885]
["bitfinex-derivatives","ETHF0:USTF0",1763554387157,0.52930417,3086.4,3086.3,1.91552885]
["bitfinex-derivatives","ETHF0:USTF0",1763554391458,0.00403417,3086.4,3086.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763554391855,1.15740841,3087.2,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554391856,1.15740841,3087.3,3087.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763554392059,5.12716841,3087.6,3087.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763554392851,5.13002964,3087.6,3087.5,0.3906482]
["bitfinex-derivatives","ETHF0:USTF0",1763554393266,5.13002964,3087.6,3087.5,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1763554393467,3.97262123,3087.6,3087.5,0.3906482]
["bitfinex-derivatives","ETHF0:USTF0",1763554393964,3.97262123,3087.6,3087.5,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1763554396065,3.97262123,3087.6,3087.5,0.3906482]
["bitfinex-derivatives","ETHF0:USTF0",1763554396252,0.76482123,3087.6,3087.5,0.3906482]
["bitfinex-derivatives","ETHF0:USTF0",1763554396758,0.76482123,3087.6,3087.5,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1763554400860,0.76201,3087.3,3087.2,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763554401361,0.1374,3087.5,3086.6,4.89932994]
["bitfinex-derivatives","ETHF0:USTF0",1763554401362,0.76212,3086.7,3086.6,3.73303]
["bitfinex-derivatives","ETHF0:USTF0",1763554401668,0.76212,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554401864,0.76212,3086.7,3086.6,3.45553216]
["bitfinex-derivatives","ETHF0:USTF0",1763554403763,0.76212,3086.7,3086.6,3.98076216]
["bitfinex-derivatives","ETHF0:USTF0",1763554404071,0.76212,3086.7,3086.6,5.13674001]
["bitfinex-derivatives","ETHF0:USTF0",1763554404072,0.52522,3086.7,3086.6,5.13674001]
["bitfinex-derivatives","ETHF0:USTF0",1763554406263,0.75852,3086.7,3086.6,5.13674001]
["bitfinex-derivatives","ETHF0:USTF0",1763554406569,0.75852,3086.7,3086.6,4.61151001]
["bitfinex-derivatives","ETHF0:USTF0",1763554407871,0.75852,3086.7,3086.6,1.40371001]
["bitfinex-derivatives","ETHF0:USTF0",1763554408466,0.75852,3086.7,3086.6,0.00333216]
["bitfinex-derivatives","ETHF0:USTF0",1763554410775,0.75852,3086.7,3086.6,0.22813216]
["bitfinex-derivatives","ETHF0:USTF0",1763554413673,0.75852,3086.7,3086.6,0.00333216]
["bitfinex-derivatives","ETHF0:USTF0",1763554414370,3.2078,3087.2,3086.7,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1763554414569,0.5252,3086.8,3086.7,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1763554415073,0.5252,3086.8,3086.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763554415273,0.7694,3086.8,3086.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763554415470,0.76942,3086.7,3086.6,0.23723216]
["bitfinex-derivatives","ETHF0:USTF0",1763554416275,0.52522,3086.7,3086.6,0.23723216]
["bitfinex-derivatives","ETHF0:USTF0",1763554416775,0.52522,3086.7,3086.6,0.76246216]
["bitfinex-derivatives","ETHF0:USTF0",1763554417273,0.52522,3086.7,3086.6,1.91844001]
["bitfinex-derivatives","ETHF0:USTF0",1763554419376,0.52522,3086.7,3086.6,1.39321001]
["bitfinex-derivatives","ETHF0:USTF0",1763554419577,0.52522,3086.7,3086.6,1.91844001]
["bitfinex-derivatives","ETHF0:USTF0",1763554420582,0.76942,3086.7,3086.6,1.39321001]
["bitfinex-derivatives","ETHF0:USTF0",1763554420775,0.76942,3086.7,3086.6,0.23723216]
["bitfinex-derivatives","ETHF0:USTF0",1763554422377,0.76942,3086.7,3086.6,0.00333216]
["bitfinex-derivatives","ETHF0:USTF0",1763554423873,0.76942,3086.7,3086.6,0.23723216]
["bitfinex-derivatives","ETHF0:USTF0",1763554426780,0.76942,3086.7,3086.6,1.36738049]
["bitfinex-derivatives","ETHF0:USTF0",1763554428973,1.40160841,3087.1,3087.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763554429169,1.40160841,3087.1,3087.0,1.50924833]
["bitfinex-derivatives","ETHF0:USTF0",1763554429170,0.76935,3087.1,3087.0,1.50924833]
["bitfinex-derivatives","ETHF0:USTF0",1763554429372,0.76935,3087.1,3087.0,1.13014833]
["bitfinex-derivatives","ETHF0:USTF0",1763554429775,0.76935,3087.1,3087.0,1.50924833]
["bitfinex-derivatives","ETHF0:USTF0",1763554433383,3.2078,3087.2,3087.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1763554433688,1.15740841,3087.4,3087.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763554433689,0.76931,3087.4,3087.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763554433876,0.76931,3087.4,3087.3,1.36404833]
["bitfinex-derivatives","ETHF0:USTF0",1763554434684,0.76931,3087.4,3087.3,1.13014833]
["bitfinex-derivatives","ETHF0:USTF0",1763554435688,0.52511,3087.4,3087.3,1.36404833]
["bitfinex-derivatives","ETHF0:USTF0",1763554435882,0.76931,3087.4,3087.3,1.36404833]
["bitfinex-derivatives","ETHF0:USTF0",1763554436782,0.52511,3087.4,3087.3,1.88915833]
["bitfinex-derivatives","ETHF0:USTF0",1763554436980,0.52511,3087.4,3087.3,1.36404833]
["bitfinex-derivatives","ETHF0:USTF0",1763554437575,0.76931,3087.4,3087.3,1.04034833]
["bitfinex-derivatives","ETHF0:USTF0",1763554440485,0.76935,3087.1,3087.0,1.50924833]
["bitfinex-derivatives","ETHF0:USTF0",1763554440691,0.2442,3087.1,3087.0,1.50924833]
["bitfinex-derivatives","ETHF0:USTF0",1763554440892,0.76935,3087.1,3087.0,1.50924833]
["bitfinex-derivatives","ETHF0:USTF0",1763554441088,0.76935,3087.1,3087.0,1.13014833]
["bitfinex-derivatives","ETHF0:USTF0",1763554443093,0.76935,3087.1,3087.0,1.36404833]
["bitfinex-derivatives","ETHF0:USTF0",1763554445600,0.76935,3087.1,3087.0,1.50984833]
["bitfinex-derivatives","ETHF0:USTF0",1763554446695,0.75722123,3087.6,3087.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763554447082,0.75438,3087.5,3087.4,1.13014833]
["bitfinex-derivatives","ETHF0:USTF0",1763554447489,0.52508,3087.5,3087.4,1.36504833]
["bitfinex-derivatives","ETHF0:USTF0",1763554448292,0.75438,3087.5,3087.4,1.36504833]
["bitfinex-derivatives","ETHF0:USTF0",1763554451207,0.75438,3087.5,3087.4,1.13014833]
["bitfinex-derivatives","ETHF0:USTF0",1763554451405,0.75438,3087.5,3087.4,1.36504833]
["bitfinex-derivatives","ETHF0:USTF0",1763554451908,0.75443,3087.2,3087.1,1.13014833]
["bitfinex-derivatives","ETHF0:USTF0",1763554452096,0.2293,3087.2,3087.1,1.13014833]
["bitfinex-derivatives","ETHF0:USTF0",1763554452297,0.75443,3087.2,3087.1,1.13014833]
["bitfinex-derivatives","ETHF0:USTF0",1763554453201,0.52513,3087.2,3087.1,1.36504833]
["bitfinex-derivatives","ETHF0:USTF0",1763554454397,0.23216123,3087.6,3087.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763554454598,0.75722123,3087.6,3087.5,1.51084833]
["bitfinex-derivatives","ETHF0:USTF0",1763554457405,0.52986822,3087.9,3087.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763554457709,0.52986822,3087.9,3087.8,4.57284833]
["bitfinex-derivatives","ETHF0:USTF0",1763554458306,0.53406236,3087.9,3087.8,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763554461118,0.76336236,3087.9,3087.8,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763554461613,0.76336236,3087.9,3087.8,4.57284833]
["bitfinex-derivatives","ETHF0:USTF0",1763554465216,1.48933456,3087.9,3087.8,4.57284833]
["bitfinex-derivatives","ETHF0:USTF0",1763554467222,0.76336236,3087.9,3087.8,4.57284833]
["bitfinex-derivatives","ETHF0:USTF0",1763554467423,1.26002897,3087.9,3087.8,4.57284833]
["bitfinex-derivatives","ETHF0:USTF0",1763554467623,0.53406236,3087.9,3087.8,4.57284833]
["bitfinex-derivatives","ETHF0:USTF0",1763554467924,0.53406236,3087.9,3087.8,5.01587833]
["bitfinex-derivatives","ETHF0:USTF0",1763554468123,0.00905236,3087.9,3087.8,5.01587833]
["bitfinex-derivatives","ETHF0:USTF0",1763554468621,0.525,3088.0,3087.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1763554468820,0.525,3088.0,3087.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763554469010,0.525,3088.0,3087.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1763554469419,0.525,3088.0,3087.9,1.89565833]
["bitfinex-derivatives","ETHF0:USTF0",1763554469420,0.52911912,3088.0,3087.9,1.89565833]
["bitfinex-derivatives","ETHF0:USTF0",1763554471120,9.92091594,3088.7,3088.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763554471121,10.15431594,3088.7,3088.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763554471418,11.40464318,3088.7,3088.6,1.37064833]
["bitfinex-derivatives","ETHF0:USTF0",1763554472118,11.40872422,3088.7,3088.6,1.37064833]
["bitfinex-derivatives","ETHF0:USTF0",1763554472420,11.17532422,3088.7,3088.6,1.37064833]
["bitfinex-derivatives","ETHF0:USTF0",1763554472616,0.52896104,3088.7,3088.6,1.37064833]
["bitfinex-derivatives","ETHF0:USTF0",1763554475226,0.52896104,3088.7,3088.6,1.89553833]
["bitfinex-derivatives","ETHF0:USTF0",1763554475626,0.52896104,3088.7,3088.6,1.37064833]
["bitfinex-derivatives","ETHF0:USTF0",1763554478127,0.77596104,3088.7,3088.6,1.37064833]
["bitfinex-derivatives","ETHF0:USTF0",1763554478431,0.52896104,3088.7,3088.6,1.37064833]
["bitfinex-derivatives","ETHF0:USTF0",1763554482339,0.52896104,3088.7,3088.6,1.89553833]
["bitfinex-derivatives","ETHF0:USTF0",1763554482844,0.52896104,3088.7,3088.6,1.37064833]
["bitfinex-derivatives","ETHF0:USTF0",1763554485834,0.52896104,3088.7,3088.6,1.89553833]
["bitfinex-derivatives","ETHF0:USTF0",1763554486230,0.52896104,3088.7,3088.6,1.37064833]
["bitfinex-derivatives","ETHF0:USTF0",1763554486735,0.77596104,3088.7,3088.6,1.37064833]
["bitfinex-derivatives","ETHF0:USTF0",1763554486929,0.77194,3088.3,3088.2,4.59265007]
["bitfinex-derivatives","ETHF0:USTF0",1763554487134,0.77194,3088.3,3088.2,5.11761007]
["bitfinex-derivatives","ETHF0:USTF0",1763554487439,0.52494,3088.3,3088.2,5.11761007]
["bitfinex-derivatives","ETHF0:USTF0",1763554487640,0.77194,3088.3,3088.2,4.59265007]
["bitfinex-derivatives","ETHF0:USTF0",1763554489542,0.52494,3088.3,3088.2,5.11761007]
["bitfinex-derivatives","ETHF0:USTF0",1763554490428,0.52494,3088.3,3088.2,4.59265007]
["bitfinex-derivatives","ETHF0:USTF0",1763554491733,0.52494,3088.3,3088.2,5.11761007]
["bitfinex-derivatives","ETHF0:USTF0",1763554491940,0.00408104,3088.7,3088.6,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1763554492237,0.00408104,3088.7,3088.6,1.90974007]
["bitfinex-derivatives","ETHF0:USTF0",1763554492743,0.52896104,3088.7,3088.6,1.90974007]
["bitfinex-derivatives","ETHF0:USTF0",1763554492940,0.52896104,3088.7,3088.6,5.11754007]
["bitfinex-derivatives","ETHF0:USTF0",1763554493142,0.00485822,3089.0,3088.9,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1763554493342,0.00485822,3089.0,3088.9,1.90969007]
["bitfinex-derivatives","ETHF0:USTF0",1763554494239,0.00849887,3089.0,3088.9,1.91242564]
["bitfinex-derivatives","ETHF0:USTF0",1763554494945,0.53334887,3089.0,3088.9,1.91242564]
["bitfinex-derivatives","ETHF0:USTF0",1763554495540,0.53334887,3089.0,3088.9,1.38758564]
["bitfinex-derivatives","ETHF0:USTF0",1763554497643,0.78034887,3089.0,3088.9,1.38758564]
["bitfinex-derivatives","ETHF0:USTF0",1763554497947,0.91954887,3089.0,3088.9,0.00273557]
["bitfinex-derivatives","ETHF0:USTF0",1763554498543,0.91954887,3089.0,3088.9,0.23333557]
["bitfinex-derivatives","ETHF0:USTF0",1763554499744,0.78034887,3089.0,3088.9,0.23333557]
["bitfinex-derivatives","ETHF0:USTF0",1763554500344,0.91954887,3089.0,3088.9,0.23333557]
["bitfinex-derivatives","ETHF0:USTF0",1763554501342,0.77188,3088.7,3088.6,1.16419677]
["bitfinex-derivatives","ETHF0:USTF0",1763554501643,0.14769887,3089.0,3087.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763554501644,0.9093,3088.0,3087.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763554501840,1.65427767,3088.0,3087.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763554502441,1.65427767,3088.0,3087.9,0.23376165]
["bitfinex-derivatives","ETHF0:USTF0",1763554503344,0.52498,3088.1,3088.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1763554503546,1.2691957,3088.1,3088.0,2.05115007]
["bitfinex-derivatives","ETHF0:USTF0",1763554503842,1.2691957,3088.1,3088.0,1.52615007]
["bitfinex-derivatives","ETHF0:USTF0",1763554504240,1.4916957,3088.1,3088.0,1.38505007]
["bitfinex-derivatives","ETHF0:USTF0",1763554505438,0.2225,3088.1,3088.0,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763554505640,0.2225,3088.1,3088.0,4.59285007]
["bitfinex-derivatives","ETHF0:USTF0",1763554506246,0.1392,3088.5,3088.0,4.59285007]
["bitfinex-derivatives","ETHF0:USTF0",1763554506448,0.74399651,3088.4,3088.0,4.59285007]
["bitfinex-derivatives","ETHF0:USTF0",1763554506644,0.52498,3088.1,3088.0,5.11785007]
["bitfinex-derivatives","ETHF0:USTF0",1763554506842,0.1392,3088.5,3088.0,4.59285007]
["bitfinex-derivatives","ETHF0:USTF0",1763554507043,0.74407991,3088.4,3088.3,1.90999007]
["bitfinex-derivatives","ETHF0:USTF0",1763554507350,0.52493,3088.4,3088.3,1.90999007]
["bitfinex-derivatives","ETHF0:USTF0",1763554507941,0.36829887,3089.0,3088.9,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1763554508137,0.36829887,3089.0,3088.7,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1763554508138,0.74736,3088.8,3088.7,1.19375007]
["bitfinex-derivatives","ETHF0:USTF0",1763554508341,1.4914202,3088.8,3088.7,1.19375007]
["bitfinex-derivatives","ETHF0:USTF0",1763554509846,0.7440602,3088.8,3088.7,1.71863007]
["bitfinex-derivatives","ETHF0:USTF0",1763554510047,0.52484,3088.9,3088.8,0.56436]
["bitfinex-derivatives","ETHF0:USTF0",1763554510440,1.26882019,3088.9,3088.8,0.56436]
["bitfinex-derivatives","ETHF0:USTF0",1763554510752,1.26882019,3088.9,3088.8,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1763554511147,0.74734,3088.9,3088.8,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1763554511347,1.49131631,3088.9,3088.8,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1763554511852,0.74736,3088.8,3088.7,1.15425007]
["bitfinex-derivatives","ETHF0:USTF0",1763554512352,0.74738,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554513555,1.49140985,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554513845,1.49140985,3088.7,3088.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763554514247,0.74738,3088.7,3088.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763554514552,1.49141166,3088.7,3088.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763554515356,0.36829887,3089.0,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554515547,0.2225,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554515744,1.49140954,3088.7,3088.6,3.77219]
["bitfinex-derivatives","ETHF0:USTF0",1763554516059,0.89312887,3089.0,3088.9,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1763554516352,0.52486,3088.8,3088.7,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763554516543,0.52486,3088.8,3088.7,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1763554516743,1.26882322,3088.8,3088.7,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1763554517149,1.49132322,3088.8,3088.7,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1763554518052,1.49132322,3088.8,3088.7,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1763554518849,0.74736,3088.8,3088.7,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1763554519654,0.52486,3088.8,3088.7,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1763554519954,0.74736,3088.8,3088.7,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1763554520149,1.49138069,3088.8,3088.7,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1763554520455,1.49138069,3088.8,3088.7,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1763554520657,0.52486,3088.8,3088.7,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1763554521551,0.1376,3089.5,3089.4,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1763554521751,0.5247,3089.8,3089.7,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1763554522053,0.1373,3090.0,3089.9,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1763554522256,0.88439,3090.5,3090.4,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1763554522455,1.62745381,3090.5,3090.4,1.15425007]
["bitfinex-derivatives","ETHF0:USTF0",1763554522650,1.63141226,3090.5,3090.4,1.15839366]
["bitfinex-derivatives","ETHF0:USTF0",1763554522845,1.63141226,3090.5,3090.4,0.00414359]
["bitfinex-derivatives","ETHF0:USTF0",1763554523061,1.63141226,3090.5,3090.4,0.04364359]
["bitfinex-derivatives","ETHF0:USTF0",1763554523258,1.63141226,3090.5,3090.4,0.56823359]
["bitfinex-derivatives","ETHF0:USTF0",1763554523455,0.14125845,3090.5,3090.4,0.56823359]
["bitfinex-derivatives","ETHF0:USTF0",1763554523656,0.1373,3091.0,3090.9,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1763554523959,0.1373,3091.0,3090.9,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763554524161,0.66179,3091.0,3090.9,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763554524560,0.88429,3091.0,3090.9,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763554524856,0.88764048,3091.0,3090.9,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1763554525053,0.36315048,3091.0,3090.9,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1763554525266,0.00335048,3091.0,3090.9,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1763554525558,3.2078,3091.9,3091.4,0.0387]
["bitfinex-derivatives","ETHF0:USTF0",1763554525763,0.76746,3091.8,3091.7,0.0387]
["bitfinex-derivatives","ETHF0:USTF0",1763554525955,0.2431,3091.8,3091.7,0.0387]
["bitfinex-derivatives","ETHF0:USTF0",1763554526155,0.1373,3092.0,3091.9,0.0387]
["bitfinex-derivatives","ETHF0:USTF0",1763554526359,0.1373,3092.0,3091.9,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763554526661,0.38440558,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554527359,0.14130558,3092.0,3091.9,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763554529568,0.00400558,3092.0,3091.9,3.77083]
["bitfinex-derivatives","ETHF0:USTF0",1763554530273,0.91412558,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554530769,0.91412558,3092.0,3091.9,3.77083]
["bitfinex-derivatives","ETHF0:USTF0",1763554530965,0.67102558,3092.0,3091.9,3.77083]
["bitfinex-derivatives","ETHF0:USTF0",1763554531562,0.91412558,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554531870,0.91412558,3092.0,3091.9,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763554532069,0.2255,3091.5,3091.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763554532266,0.7499,3091.5,3091.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763554532666,0.8844,3091.5,3091.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763554533368,0.7499,3091.5,3091.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763554533569,0.5244,3091.5,3091.4,3.96392]
["bitfinex-derivatives","ETHF0:USTF0",1763554533767,0.5244,3091.5,3091.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763554533969,0.5244,3091.5,3091.4,3.96392]
["bitfinex-derivatives","ETHF0:USTF0",1763554534669,0.52437,3091.7,3091.6,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1763554534869,0.52437,3091.7,3091.6,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1763554535466,0.52437,3091.7,3091.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763554535974,0.74987,3091.7,3091.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763554536178,0.8844,3091.5,3091.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763554536568,0.8844,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554538575,0.7499,3091.5,3091.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763554540182,0.7499,3091.5,3091.4,3.96392]
["bitfinex-derivatives","ETHF0:USTF0",1763554540482,0.7499,3091.5,3091.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763554541772,0.7499,3091.5,3091.4,3.96392]
["bitfinex-derivatives","ETHF0:USTF0",1763554541976,0.52439,3091.6,3091.5,0.89651]
["bitfinex-derivatives","ETHF0:USTF0",1763554542181,0.75382558,3092.0,3091.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763554542483,0.88832558,3092.0,3091.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763554543172,0.88832558,3092.0,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554543173,0.74984,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554543377,0.74992,3091.5,3091.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763554543584,0.74992,3091.5,3091.4,3.96392]
["bitfinex-derivatives","ETHF0:USTF0",1763554543878,0.74992,3091.5,3091.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763554544779,0.74992,3091.5,3091.4,3.96392]
["bitfinex-derivatives","ETHF0:USTF0",1763554545274,0.74992,3091.5,3091.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763554545478,0.88442,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554546580,0.74992,3091.5,3091.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763554547083,0.88442,3091.5,3091.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763554547384,0.88442,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554547778,0.74997,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554547976,0.1345,3091.5,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554547977,0.75004,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554548382,0.75004,3090.7,3090.6,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763554548576,0.52454,3090.7,3090.6,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763554548778,3.2078,3091.2,3090.8,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1763554548977,0.74997,3091.1,3091.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763554549178,0.74997,3091.1,3091.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763554550184,0.52454,3090.7,3090.6,5.19118277]
["bitfinex-derivatives","ETHF0:USTF0",1763554551281,0.52448,3091.1,3090.7,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1763554551481,0.52451,3090.9,3090.8,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1763554551783,1.4974607,3090.9,3090.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763554553084,1.2719607,3090.9,3090.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763554553385,0.7474507,3090.9,3090.8,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1763554553584,1.27265933,3090.9,3090.8,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1763554553789,0.52451,3090.9,3090.8,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1763554553978,1.16468396,3091.4,3091.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763554555993,1.49884385,3092.0,3091.9,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763554556994,0.74902385,3092.0,3091.9,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1763554557194,1.27334385,3092.0,3091.9,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1763554557388,1.27334385,3092.0,3091.9,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763554558190,0.74902385,3092.0,3091.9,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1763554559079,0.00400558,3092.0,3091.9,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1763554560088,0.52832558,3092.0,3091.9,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763554560284,0.52832558,3092.0,3091.9,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1763554560885,0.00400558,3092.0,3091.9,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1763554561283,0.52431,3092.1,3092.0,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1763554561486,0.52431,3092.1,3092.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763554561692,0.76212,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554561899,1.50705953,3092.0,3091.9,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763554562292,1.5112584,3092.0,3091.9,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763554562785,1.6446584,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554565296,0.76215,3091.8,3091.7,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763554565595,1.50708953,3091.8,3091.7,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763554566794,2.67177349,3091.8,3091.7,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763554567399,1.50708953,3091.8,3091.7,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763554568589,1.50708953,3091.8,3091.7,0.23375822]
["bitfinex-derivatives","ETHF0:USTF0",1763554568895,0.74493953,3091.8,3091.7,0.75812822]
["bitfinex-derivatives","ETHF0:USTF0",1763554569090,1.26928953,3091.8,3091.7,0.75812822]
["bitfinex-derivatives","ETHF0:USTF0",1763554569289,1.50708953,3091.8,3091.7,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763554569502,0.76215,3091.8,3091.7,0.23375822]
["bitfinex-derivatives","ETHF0:USTF0",1763554570201,1.50705541,3091.8,3091.7,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763554579509,0.52454,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554579703,0.76234,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554580106,0.76234,3090.7,3090.6,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763554580413,0.76234,3090.7,3090.6,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1763554582010,0.2378,3090.7,3090.6,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1763554582215,0.76234,3090.7,3090.6,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763554583118,0.76234,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554583313,0.89577,3090.5,3090.3,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763554583620,0.76248,3089.9,3089.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763554583811,0.89644,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554584417,0.89967002,3089.5,3089.4,3.21143391]
["bitfinex-derivatives","ETHF0:USTF0",1763554585217,0.52797002,3089.5,3089.4,3.44373391]
["bitfinex-derivatives","ETHF0:USTF0",1763554585432,0.00323002,3089.5,3089.4,3.96849391]
["bitfinex-derivatives","ETHF0:USTF0",1763554585621,0.52797002,3089.5,3089.4,3.96849391]
["bitfinex-derivatives","ETHF0:USTF0",1763554585821,0.52797002,3089.5,3089.4,3.44373391]
["bitfinex-derivatives","ETHF0:USTF0",1763554586026,0.76067002,3089.5,3089.4,3.44373391]
["bitfinex-derivatives","ETHF0:USTF0",1763554586226,0.89967002,3089.5,3089.4,3.21143391]
["bitfinex-derivatives","ETHF0:USTF0",1763554588225,0.76067002,3089.5,3089.4,3.44373391]
["bitfinex-derivatives","ETHF0:USTF0",1763554589028,0.89967002,3089.5,3089.4,3.44373391]
["bitfinex-derivatives","ETHF0:USTF0",1763554589332,0.89967002,3089.5,3089.4,3.21143391]
["bitfinex-derivatives","ETHF0:USTF0",1763554590137,0.89967002,3089.5,3089.4,3.44373391]
["bitfinex-derivatives","ETHF0:USTF0",1763554591628,0.89967002,3089.5,3089.4,0.00363391]
["bitfinex-derivatives","ETHF0:USTF0",1763554593131,0.76067002,3089.5,3089.4,0.23243391]
["bitfinex-derivatives","ETHF0:USTF0",1763554593643,0.89807002,3089.5,3089.4,0.23243391]
["bitfinex-derivatives","ETHF0:USTF0",1763554593934,0.89807002,3089.5,3089.4,0.00363391]
["bitfinex-derivatives","ETHF0:USTF0",1763554595129,1.63989993,3089.5,3089.4,0.00363391]
["bitfinex-derivatives","ETHF0:USTF0",1763554595339,1.63989993,3089.5,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554595340,0.90003,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554595536,0.76263,3089.0,3088.9,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763554596438,0.76263,3089.0,3088.9,3.44049313]
["bitfinex-derivatives","ETHF0:USTF0",1763554598533,0.90003,3089.0,3088.9,3.21169313]
["bitfinex-derivatives","ETHF0:USTF0",1763554599640,0.90003,3089.0,3088.9,0.00389313]
["bitfinex-derivatives","ETHF0:USTF0",1763554600439,0.00485822,3089.3,3089.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763554600745,0.00485822,3089.3,3089.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1763554601139,0.52469,3089.9,3089.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763554601336,0.52469,3089.9,3089.8,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763554601646,3.2078,3090.3,3090.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763554602142,0.52754361,3090.3,3090.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763554602341,0.00293361,3090.3,3090.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1763554602539,0.52754361,3090.3,3090.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763554602732,0.76534361,3090.3,3090.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763554603644,0.76244,3090.1,3090.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763554603836,0.52464,3090.1,3090.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763554604438,0.00293361,3090.3,3090.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763554604942,0.52754361,3090.3,3090.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763554606144,0.76534361,3090.3,3090.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763554607248,0.00293361,3090.3,3090.2,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1763554607748,3.361e-05,3090.3,3090.2,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1763554610548,0.52454,3090.8,3090.7,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1763554610741,0.52454,3090.8,3090.7,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1763554610943,0.52451,3091.0,3090.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1763554611250,0.52447,3091.2,3091.1,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1763554611453,0.52692653,3091.2,3091.1,0.75707521]
["bitfinex-derivatives","ETHF0:USTF0",1763554612241,0.52692653,3091.2,3091.1,0.23261521]
["bitfinex-derivatives","ETHF0:USTF0",1763554612649,0.52692653,3091.2,3091.1,0.75708521]
["bitfinex-derivatives","ETHF0:USTF0",1763554613052,0.52692653,3091.2,3091.1,3.96488521]
["bitfinex-derivatives","ETHF0:USTF0",1763554613053,0.00245653,3091.2,3091.1,3.96488521]
["bitfinex-derivatives","ETHF0:USTF0",1763554613242,0.00245653,3091.2,3091.1,5.90616786]
["bitfinex-derivatives","ETHF0:USTF0",1763554613653,0.00485822,3091.5,3091.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1763554614848,0.00828308,3091.5,3091.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1763554619364,0.00828308,3091.5,3091.1,5.15289786]
["bitfinex-derivatives","ETHF0:USTF0",1763554619365,0.2378,3092.4,3092.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763554620261,3.583,3092.5,3092.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763554620453,0.1374,3093.0,3092.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763554620454,0.52422,3092.6,3092.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763554620656,3.2078,3093.4,3092.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763554620858,0.76193,3093.1,3093.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763554621563,0.76198,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554622165,0.76198,3092.8,3092.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763554622663,0.52418,3092.8,3092.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763554622961,0.75188,3092.8,3092.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763554623560,0.75188,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554624158,0.1437,3093.0,3092.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763554624159,0.75195,3092.4,3092.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763554624360,0.75195,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554624564,0.75195,3092.4,3092.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763554624868,0.52425,3092.4,3092.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763554625272,0.75195,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554625968,0.75195,3092.4,3092.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763554626473,0.75197,3092.3,3092.2,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763554626772,0.75197,3092.3,3092.2,0.24405005]
["bitfinex-derivatives","ETHF0:USTF0",1763554627763,3.73204,3092.5,3092.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763554628565,0.52422,3092.6,3092.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763554628778,0.00377603,3093.4,3092.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763554628779,0.00377603,3093.4,3093.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763554628985,0.75555603,3093.4,3093.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763554629266,0.75555603,3093.4,3093.3,0.24265885]
["bitfinex-derivatives","ETHF0:USTF0",1763554630467,0.75555603,3093.4,3093.3,0.00345885]
["bitfinex-derivatives","ETHF0:USTF0",1763554631580,0.1437,3093.0,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554632476,0.52424,3092.5,3092.4,3.45010848]
["bitfinex-derivatives","ETHF0:USTF0",1763554633277,0.89564,3092.5,3092.4,3.21090848]
["bitfinex-derivatives","ETHF0:USTF0",1763554635472,0.52424,3092.5,3092.4,3.45010848]
["bitfinex-derivatives","ETHF0:USTF0",1763554635778,3.2078,3093.2,3092.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763554635779,0.5242,3092.7,3092.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763554636272,0.7519,3092.7,3092.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763554636468,0.89564,3092.5,3092.4,3.21090848]
["bitfinex-derivatives","ETHF0:USTF0",1763554637070,0.52424,3092.5,3092.4,3.45010848]
["bitfinex-derivatives","ETHF0:USTF0",1763554640779,1.26843988,3092.5,3092.4,3.45010848]
["bitfinex-derivatives","ETHF0:USTF0",1763554641579,0.74419988,3092.5,3092.4,3.97435848]
["bitfinex-derivatives","ETHF0:USTF0",1763554641788,0.5242,3092.8,3092.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1763554642172,0.52418,3092.9,3092.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1763554642380,0.52418,3092.9,3092.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763554642682,1.26862063,3092.9,3092.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763554643792,1.26862063,3092.9,3092.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1763554644875,1.26862063,3092.9,3092.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763554645792,0.76102,3092.6,3092.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763554645986,0.76104,3092.5,3092.4,3.45360848]
["bitfinex-derivatives","ETHF0:USTF0",1763554646182,1.50630155,3092.5,3092.4,3.45360848]
["bitfinex-derivatives","ETHF0:USTF0",1763554647088,1.26950155,3092.5,3092.4,3.97785848]
["bitfinex-derivatives","ETHF0:USTF0",1763554647274,1.26977137,3092.5,3092.4,3.45360848]
["bitfinex-derivatives","ETHF0:USTF0",1763554647678,0.74553137,3092.5,3092.4,3.97785848]
["bitfinex-derivatives","ETHF0:USTF0",1763554647885,0.52424,3092.5,3092.4,3.97785848]
["bitfinex-derivatives","ETHF0:USTF0",1763554648082,0.52424,3092.5,3092.4,3.45360848]
["bitfinex-derivatives","ETHF0:USTF0",1763554648280,1.2697539,3092.5,3092.4,3.45360848]
["bitfinex-derivatives","ETHF0:USTF0",1763554648487,0.5242,3092.8,3092.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1763554648684,1.26990905,3092.8,3092.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1763554648980,1.26990905,3092.8,3092.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763554649789,1.50670905,3092.8,3092.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763554650882,0.74570905,3092.8,3092.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763554651581,1.26988905,3092.8,3092.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763554651982,0.52424,3092.5,3092.4,3.21090848]
["bitfinex-derivatives","ETHF0:USTF0",1763554652183,1.51224905,3092.5,3092.4,3.44270848]
["bitfinex-derivatives","ETHF0:USTF0",1763554652586,1.51224905,3092.5,3092.4,3.96695848]
["bitfinex-derivatives","ETHF0:USTF0",1763554653090,1.51224905,3092.5,3092.4,3.44270848]
["bitfinex-derivatives","ETHF0:USTF0",1763554653291,1.26994905,3092.5,3092.4,3.44270848]
["bitfinex-derivatives","ETHF0:USTF0",1763554653793,1.64834905,3092.5,3092.4,3.21090848]
["bitfinex-derivatives","ETHF0:USTF0",1763554653984,1.51224905,3092.5,3092.4,3.44270848]
["bitfinex-derivatives","ETHF0:USTF0",1763554654181,1.26994905,3092.5,3092.4,3.44270848]
["bitfinex-derivatives","ETHF0:USTF0",1763554654383,1.26994905,3092.5,3092.4,3.96695848]
["bitfinex-derivatives","ETHF0:USTF0",1763554654789,1.51224905,3092.5,3092.4,3.44270848]
["bitfinex-derivatives","ETHF0:USTF0",1763554656604,1.64834905,3092.5,3092.4,3.21090848]
["bitfinex-derivatives","ETHF0:USTF0",1763554657086,2.8100621,3092.5,3092.4,3.21090848]
["bitfinex-derivatives","ETHF0:USTF0",1763554658096,1.64834905,3092.5,3092.4,3.21090848]
["bitfinex-derivatives","ETHF0:USTF0",1763554658387,0.74570905,3092.5,3092.4,3.44270848]
["bitfinex-derivatives","ETHF0:USTF0",1763554658686,0.52424,3092.5,3092.4,3.96694848]
["bitfinex-derivatives","ETHF0:USTF0",1763554658888,1.26994905,3092.5,3092.4,3.44270848]
["bitfinex-derivatives","ETHF0:USTF0",1763554659189,1.51224905,3092.5,3092.4,3.44270848]
["bitfinex-derivatives","ETHF0:USTF0",1763554659389,1.51224905,3092.5,3092.4,3.96695848]
["bitfinex-derivatives","ETHF0:USTF0",1763554659791,1.51224905,3092.5,3092.4,3.44270848]
["bitfinex-derivatives","ETHF0:USTF0",1763554659993,0.74570905,3092.5,3092.4,3.96695848]
["bitfinex-derivatives","ETHF0:USTF0",1763554660181,2.43256767,3092.9,3092.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763554660387,1.27085354,3092.9,3092.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763554662295,1.27085354,3092.9,3092.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1763554663091,0.74668354,3092.9,3092.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1763554663395,1.27085354,3092.9,3092.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763554664099,1.27085354,3092.9,3092.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1763554665297,1.27085354,3092.9,3092.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763554665698,1.27085354,3092.9,3092.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1763554667204,0.74668354,3092.9,3092.8,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1763554668297,0.00377603,3093.4,3093.0,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1763554668298,0.52415,3093.1,3093.0,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1763554668599,1.27072813,3093.1,3093.0,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1763554668794,0.74657813,3093.1,3093.0,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1763554669001,0.52413,3093.1,3093.0,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1763554670300,0.52413,3093.1,3093.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763554671807,0.52413,3093.1,3093.0,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1763554672304,0.00377603,3093.4,3093.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1763554672506,1.27390887,3093.4,3093.3,2.50510539]
["bitfinex-derivatives","ETHF0:USTF0",1763554672908,0.52785603,3093.4,3093.3,2.50510539]
["bitfinex-derivatives","ETHF0:USTF0",1763554673617,0.77015603,3093.4,3093.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763554674404,0.52785603,3093.4,3093.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763554674710,0.00377603,3093.4,3093.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1763554675010,0.00377603,3093.4,3093.3,1.88086736]
["bitfinex-derivatives","ETHF0:USTF0",1763554675515,0.00377603,3093.4,3093.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1763554675703,0.77015603,3093.4,3093.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763554676200,0.52785603,3093.4,3093.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763554676405,0.77015603,3093.4,3093.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763554677608,0.77015603,3093.4,3093.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1763554677906,0.77015603,3093.4,3093.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763554678710,0.77015603,3093.4,3093.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1763554679905,0.77015603,3093.4,3093.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763554680204,0.7664,3093.3,3093.2,4.56456736]
["bitfinex-derivatives","ETHF0:USTF0",1763554680399,0.7664,3093.3,3093.2,4.33276736]
["bitfinex-derivatives","ETHF0:USTF0",1763554681209,0.7664,3093.3,3093.2,5.08868736]
["bitfinex-derivatives","ETHF0:USTF0",1763554681500,0.7664,3093.3,3093.2,4.33276736]
["bitfinex-derivatives","ETHF0:USTF0",1763554681903,1.51285816,3093.3,3093.2,4.33276736]
["bitfinex-derivatives","ETHF0:USTF0",1763554686612,1.51285816,3093.3,3093.2,1.12496736]
["bitfinex-derivatives","ETHF0:USTF0",1763554689812,1.51285816,3093.3,3093.2,3.00715472]
["bitfinex-derivatives","ETHF0:USTF0",1763554689813,0.74645816,3093.3,3093.2,3.00715472]
["bitfinex-derivatives","ETHF0:USTF0",1763554690009,0.74645816,3093.3,3093.2,5.08998736]
["bitfinex-derivatives","ETHF0:USTF0",1763554690211,1.51655816,3093.3,3093.2,4.56586736]
["bitfinex-derivatives","ETHF0:USTF0",1763554690617,1.51655816,3093.3,3093.2,5.08998736]
["bitfinex-derivatives","ETHF0:USTF0",1763554691316,0.99245816,3093.3,3093.2,5.08998736]
["bitfinex-derivatives","ETHF0:USTF0",1763554691524,0.74645816,3093.3,3093.2,5.08998736]
["bitfinex-derivatives","ETHF0:USTF0",1763554691825,1.27055816,3093.3,3093.2,5.08998736]
["bitfinex-derivatives","ETHF0:USTF0",1763554692317,4.47835816,3093.3,3093.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763554692526,1.27055816,3093.3,3093.2,1.35806736]
["bitfinex-derivatives","ETHF0:USTF0",1763554693125,0.74645816,3093.3,3093.2,1.88218736]
["bitfinex-derivatives","ETHF0:USTF0",1763554693420,0.74645816,3093.3,3093.2,3.00715472]
["bitfinex-derivatives","ETHF0:USTF0",1763554693926,0.52785603,3093.4,3093.2,3.00715472]
["bitfinex-derivatives","ETHF0:USTF0",1763554693927,0.52785603,3093.4,3093.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1763554694319,1.27547202,3093.4,3093.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1763554694825,1.52147202,3093.4,3093.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763554695124,0.77013,3093.1,3093.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763554695323,1.5178156,3093.1,3093.0,1.35806736]
["bitfinex-derivatives","ETHF0:USTF0",1763554696826,0.77017,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554697130,1.5178556,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554697420,1.5178556,3092.9,3092.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763554698024,1.5178556,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554698226,0.91064,3092.5,3092.4,0.00310848]
["bitfinex-derivatives","ETHF0:USTF0",1763554698422,1.65827042,3092.5,3092.4,0.00310848]
["bitfinex-derivatives","ETHF0:USTF0",1763554698824,1.65827042,3092.5,3092.4,0.23620848]
["bitfinex-derivatives","ETHF0:USTF0",1763554700328,1.65827042,3092.5,3092.4,0.00310848]
["bitfinex-derivatives","ETHF0:USTF0",1763554701431,1.51787042,3092.5,3092.4,0.23620848]
["bitfinex-derivatives","ETHF0:USTF0",1763554701723,0.74763042,3092.5,3092.4,0.76045848]
["bitfinex-derivatives","ETHF0:USTF0",1763554701923,0.74763042,3092.5,3092.4,0.23620848]
["bitfinex-derivatives","ETHF0:USTF0",1763554701924,1.65827042,3092.5,3092.4,0.23620848]
["bitfinex-derivatives","ETHF0:USTF0",1763554702421,1.51787042,3092.5,3092.4,0.76045848]
["bitfinex-derivatives","ETHF0:USTF0",1763554702622,1.27187042,3092.5,3092.4,0.76045848]
["bitfinex-derivatives","ETHF0:USTF0",1763554702830,1.51787042,3092.5,3092.4,0.23620848]
["bitfinex-derivatives","ETHF0:USTF0",1763554703331,1.65827042,3092.5,3092.4,0.76045848]
["bitfinex-derivatives","ETHF0:USTF0",1763554703527,0.99363042,3092.5,3092.4,0.76045848]
["bitfinex-derivatives","ETHF0:USTF0",1763554704433,0.246,3092.5,3092.4,0.76045848]
["bitfinex-derivatives","ETHF0:USTF0",1763554705126,0.99252183,3092.5,3092.4,0.76045848]
["bitfinex-derivatives","ETHF0:USTF0",1763554705326,0.77024,3092.5,3092.4,0.76045848]
["bitfinex-derivatives","ETHF0:USTF0",1763554706035,0.246,3092.5,3092.4,0.76045848]
["bitfinex-derivatives","ETHF0:USTF0",1763554707226,0.2321,3092.8,3092.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763554707534,0.52418,3092.8,3092.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763554707729,3.3482,3093.0,3092.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763554707730,0.52421,3092.7,3092.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763554708430,0.75631,3092.7,3092.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763554708837,0.75631,3092.7,3092.6,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1763554710230,0.75631,3092.7,3092.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763554710429,0.75631,3092.7,3092.6,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1763554712137,0.75631,3092.7,3092.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763554712534,0.90624,3092.5,3092.4,3.96615848]
["bitfinex-derivatives","ETHF0:USTF0",1763554713331,0.90624,3092.5,3092.4,3.44190848]
["bitfinex-derivatives","ETHF0:USTF0",1763554713637,0.90624,3092.5,3092.4,3.21090848]
["bitfinex-derivatives","ETHF0:USTF0",1763554714134,0.90624,3092.5,3092.4,3.73515848]
["bitfinex-derivatives","ETHF0:USTF0",1763554714327,0.90624,3092.5,3092.4,3.21090848]
["bitfinex-derivatives","ETHF0:USTF0",1763554714933,1.65311189,3092.5,3092.4,0.00310848]
["bitfinex-derivatives","ETHF0:USTF0",1763554716734,3.2078,3093.0,3092.4,0.00310848]
["bitfinex-derivatives","ETHF0:USTF0",1763554716931,3.2078,3093.0,3092.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1763554717334,0.52422,3092.6,3092.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1763554717734,0.52663759,3092.6,3092.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1763554717934,0.52424,3092.5,3092.4,0.00310848]
["bitfinex-derivatives","ETHF0:USTF0",1763554719038,0.52424,3092.5,3092.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763554723645,0.52424,3092.5,3092.4,0.23100848]
["bitfinex-derivatives","ETHF0:USTF0",1763554724643,0.52424,3092.5,3092.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763554725841,0.52424,3092.5,3092.4,0.23100848]
["bitfinex-derivatives","ETHF0:USTF0",1763554726242,0.52424,3092.5,3092.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763554727844,0.52424,3092.5,3092.4,0.23100848]
["bitfinex-derivatives","ETHF0:USTF0",1763554728842,0.52424,3092.5,3092.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763554731048,0.52427,3092.3,3092.2,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763554732047,0.52437,3091.7,3091.6,0.87008798]
["bitfinex-derivatives","ETHF0:USTF0",1763554732246,0.52437,3091.7,3091.6,1.10108798]
["bitfinex-derivatives","ETHF0:USTF0",1763554732444,0.52437,3091.7,3091.6,1.10522428]
["bitfinex-derivatives","ETHF0:USTF0",1763554733951,0.52437,3091.7,3091.6,0.87422428]
["bitfinex-derivatives","ETHF0:USTF0",1763554734346,0.52437,3091.7,3091.6,1.10522428]
["bitfinex-derivatives","ETHF0:USTF0",1763554734652,0.52437,3091.7,3091.6,0.2351363]
["bitfinex-derivatives","ETHF0:USTF0",1763554734848,0.52437,3091.7,3091.6,1.91169499]
["bitfinex-derivatives","ETHF0:USTF0",1763554735255,0.52436,3091.8,3091.6,2.55078297]
["bitfinex-derivatives","ETHF0:USTF0",1763554735443,0.52436,3091.8,3091.7,1.62545798]
["bitfinex-derivatives","ETHF0:USTF0",1763554735843,0.00482282,3092.0,3091.6,2.31594311]
["bitfinex-derivatives","ETHF0:USTF0",1763554736161,0.00482282,3092.0,3091.9,5.98601261]
["bitfinex-derivatives","ETHF0:USTF0",1763554736456,0.00482282,3092.0,3091.9,5.11530869]
["bitfinex-derivatives","ETHF0:USTF0",1763554736852,0.52914282,3092.0,3091.9,5.11530869]
["bitfinex-derivatives","ETHF0:USTF0",1763554738550,0.52914282,3092.0,3091.9,4.59096869]
["bitfinex-derivatives","ETHF0:USTF0",1763554740455,0.52914282,3092.0,3091.9,5.75060681]
["bitfinex-derivatives","ETHF0:USTF0",1763554741848,0.52914282,3092.0,3091.8,1.15963812]
["bitfinex-derivatives","ETHF0:USTF0",1763554741849,1.43424,3091.9,3091.8,1.15963812]
["bitfinex-derivatives","ETHF0:USTF0",1763554742157,1.43427,3091.7,3091.6,0.0041363]
["bitfinex-derivatives","ETHF0:USTF0",1763554742660,4.64207,3091.7,3091.6,0.0041363]
["bitfinex-derivatives","ETHF0:USTF0",1763554746162,1.43434,3091.3,3091.2,0.8716513]
["bitfinex-derivatives","ETHF0:USTF0",1763554746356,1.43436,3091.2,3091.1,0.8716513]
["bitfinex-derivatives","ETHF0:USTF0",1763554746559,0.9099,3090.9,3090.8,1.15963812]
["bitfinex-derivatives","ETHF0:USTF0",1763554746760,0.9099,3090.8,3090.7,1.15963812]
["bitfinex-derivatives","ETHF0:USTF0",1763554746958,1.43444,3090.7,3090.6,4.07977543]
["bitfinex-derivatives","ETHF0:USTF0",1763554747160,1.43444,3090.7,3090.6,3.21033168]
["bitfinex-derivatives","ETHF0:USTF0",1763554747464,4.64224,3090.7,3090.6,0.00253168]
["bitfinex-derivatives","ETHF0:USTF0",1763554747659,4.64224,3090.7,3090.3,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763554747660,1.43449,3090.4,3090.3,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763554748761,1.43867747,3090.4,3090.3,0.00858985]
["bitfinex-derivatives","ETHF0:USTF0",1763554750464,0.52877747,3090.4,3090.3,2.09825854]
["bitfinex-derivatives","ETHF0:USTF0",1763554751163,0.00418747,3090.4,3090.3,2.09825854]
["bitfinex-derivatives","ETHF0:USTF0",1763554751367,0.00418747,3090.4,3090.3,8.62286854]
["bitfinex-derivatives","ETHF0:USTF0",1763554751563,3.2078,3091.2,3090.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1763554751764,0.5481,3091.5,3090.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763554751765,3.2078,3091.6,3091.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1763554752068,3.2078,3091.6,3091.0,1.70366869]
["bitfinex-derivatives","ETHF0:USTF0",1763554752069,0.52447,3091.1,3091.0,4.91146869]
["bitfinex-derivatives","ETHF0:USTF0",1763554752365,0.52447,3091.1,3091.0,5.84896869]
["bitfinex-derivatives","ETHF0:USTF0",1763554752567,0.00293384,3091.1,3091.0,5.84896869]
["bitfinex-derivatives","ETHF0:USTF0",1763554752765,0.00293384,3091.1,3091.0,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763554753165,0.52740384,3091.1,3091.0,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763554755274,1.43730384,3091.1,3091.0,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763554755660,0.52740384,3091.1,3091.0,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763554756374,0.00293384,3091.1,3091.0,5.22129]
["bitfinex-derivatives","ETHF0:USTF0",1763554756565,0.52740384,3091.1,3091.0,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763554757767,1.43730384,3091.1,3091.0,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763554758167,0.52452,3090.8,3090.7,1.80947543]
["bitfinex-derivatives","ETHF0:USTF0",1763554758358,1.43444,3090.7,3090.6,0.87197543]
["bitfinex-derivatives","ETHF0:USTF0",1763554758564,1.43447,3090.5,3090.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763554758758,1.43447,3090.5,3090.4,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1763554759357,0.52457,3090.5,3090.4,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1763554759769,0.52457,3090.5,3090.3,0.00858985]
["bitfinex-derivatives","ETHF0:USTF0",1763554759770,1.43449,3090.4,3090.3,0.00858985]
["bitfinex-derivatives","ETHF0:USTF0",1763554762073,1.43449,3090.4,3090.3,0.94608985]
["bitfinex-derivatives","ETHF0:USTF0",1763554762972,0.52459,3090.4,3090.3,0.94608985]
["bitfinex-derivatives","ETHF0:USTF0",1763554763370,1.43449,3090.4,3090.3,0.94608985]
["bitfinex-derivatives","ETHF0:USTF0",1763554763965,0.52459,3090.4,3090.3,0.94608985]
["bitfinex-derivatives","ETHF0:USTF0",1763554764764,0.52459,3090.4,3090.3,1.47069985]
["bitfinex-derivatives","ETHF0:USTF0",1763554765171,0.52459,3090.4,3090.3,0.94608985]
["bitfinex-derivatives","ETHF0:USTF0",1763554765370,1.38969,3090.4,3090.3,0.94608985]
["bitfinex-derivatives","ETHF0:USTF0",1763554767080,1.38969,3090.4,3090.3,0.00858985]
["bitfinex-derivatives","ETHF0:USTF0",1763554769191,1.38979,3089.8,3089.7,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763554770183,0.52469,3089.8,3089.7,4.12937236]
["bitfinex-derivatives","ETHF0:USTF0",1763554770475,1.38979,3089.8,3089.7,4.12937236]
["bitfinex-derivatives","ETHF0:USTF0",1763554770782,1.38979,3089.8,3089.7,3.21067236]
["bitfinex-derivatives","ETHF0:USTF0",1763554771183,1.38979,3089.8,3089.7,4.12937236]
["bitfinex-derivatives","ETHF0:USTF0",1763554771379,0.52469,3089.8,3089.7,4.12937236]
["bitfinex-derivatives","ETHF0:USTF0",1763554772177,1.38979,3089.8,3089.7,4.12937236]
["bitfinex-derivatives","ETHF0:USTF0",1763554772974,1.38979,3089.8,3089.7,3.21067236]
["bitfinex-derivatives","ETHF0:USTF0",1763554773682,1.38979,3089.8,3089.7,4.04857236]
["bitfinex-derivatives","ETHF0:USTF0",1763554774274,1.38979,3089.8,3089.7,3.21067236]
["bitfinex-derivatives","ETHF0:USTF0",1763554777275,1.38979,3089.8,3089.7,4.04857236]
["bitfinex-derivatives","ETHF0:USTF0",1763554777479,0.52469,3089.8,3089.7,4.04857236]
["bitfinex-derivatives","ETHF0:USTF0",1763554777878,1.43739,3089.8,3089.7,3.21067236]
["bitfinex-derivatives","ETHF0:USTF0",1763554778687,1.43739,3089.8,3089.7,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1763554782079,1.43753,3089.0,3088.9,0.87032508]
["bitfinex-derivatives","ETHF0:USTF0",1763554782277,1.43755,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554782478,1.43755,3088.9,3088.8,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1763554783081,1.4416271,3088.9,3088.8,3.21181524]
["bitfinex-derivatives","ETHF0:USTF0",1763554783387,1.4416271,3088.9,3088.8,0.00401524]
["bitfinex-derivatives","ETHF0:USTF0",1763554784281,1.4376,3088.6,3088.5,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763554784986,0.5249,3088.6,3088.5,1.35855005]
["bitfinex-derivatives","ETHF0:USTF0",1763554785286,1.4376,3088.6,3088.5,1.36169574]
["bitfinex-derivatives","ETHF0:USTF0",1763554785689,1.4376,3088.6,3088.5,0.52379574]
["bitfinex-derivatives","ETHF0:USTF0",1763554785889,0.5249,3088.6,3088.5,1.36169574]
["bitfinex-derivatives","ETHF0:USTF0",1763554786094,0.9167771,3088.9,3088.5,0.52379574]
["bitfinex-derivatives","ETHF0:USTF0",1763554786386,0.5289271,3088.9,3088.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1763554788383,1.4416271,3088.9,3088.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1763554789490,0.5289271,3088.9,3088.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1763554789691,1.4416271,3088.9,3088.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1763554791988,1.43756,3088.8,3088.7,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1763554792600,1.4376,3088.6,3088.5,0.00799574]
["bitfinex-derivatives","ETHF0:USTF0",1763554792892,1.4376,3088.6,3088.5,1.36169574]
["bitfinex-derivatives","ETHF0:USTF0",1763554793797,1.4376,3088.6,3088.5,0.00799574]
["bitfinex-derivatives","ETHF0:USTF0",1763554794798,0.525,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554795001,1.4377,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554795492,1.4377,3088.0,3087.9,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1763554795890,1.4377,3088.0,3087.9,4.04813633]
["bitfinex-derivatives","ETHF0:USTF0",1763554796195,1.4377,3088.0,3087.9,3.21023633]
["bitfinex-derivatives","ETHF0:USTF0",1763554800199,1.4377,3088.0,3087.9,4.04813633]
["bitfinex-derivatives","ETHF0:USTF0",1763554800397,1.4377,3088.0,3087.9,0.00243633]
["bitfinex-derivatives","ETHF0:USTF0",1763554800693,0.52515,3087.1,3087.0,8.4065]
["bitfinex-derivatives","ETHF0:USTF0",1763554800899,0.52515,3087.1,3087.0,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763554801096,4.1205,3087.8,3087.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1763554801297,3.73283,3087.8,3087.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1763554801495,1.43777,3087.6,3087.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763554801798,1.43777,3087.6,3087.5,1.35729561]
["bitfinex-derivatives","ETHF0:USTF0",1763554802395,1.43777,3087.6,3087.5,1.29239561]
["bitfinex-derivatives","ETHF0:USTF0",1763554802588,0.52507,3087.6,3087.5,1.29239561]
["bitfinex-derivatives","ETHF0:USTF0",1763554802798,0.52507,3087.6,3087.5,4.50019561]
["bitfinex-derivatives","ETHF0:USTF0",1763554802988,0.00485005,3088.3,3087.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1763554802989,0.52505,3087.8,3087.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1763554804397,1.30045,3087.8,3087.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1763554805195,0.52505,3087.8,3087.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1763554805596,1.30045,3087.8,3087.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1763554805994,0.52505,3087.8,3087.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1763554806199,0.7754,3087.6,3087.5,4.50019561]
["bitfinex-derivatives","ETHF0:USTF0",1763554806398,1.30047,3087.6,3087.5,3.21139561]
["bitfinex-derivatives","ETHF0:USTF0",1763554806603,1.30047,3087.6,3087.5,0.00359561]
["bitfinex-derivatives","ETHF0:USTF0",1763554809205,4.50827,3087.6,3087.5,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763554811397,4.50827,3087.6,3087.5,1.25050561]
["bitfinex-derivatives","ETHF0:USTF0",1763554811701,3.73287,3087.6,3087.5,1.25050561]
["bitfinex-derivatives","ETHF0:USTF0",1763554812199,4.50827,3087.6,3087.5,1.25050561]
["bitfinex-derivatives","ETHF0:USTF0",1763554812402,3.73287,3087.6,3087.5,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763554820399,3.2078,3087.6,3087.5,1.25050561]
["bitfinex-derivatives","ETHF0:USTF0",1763554820604,3.73287,3087.6,3087.5,1.25050561]
["bitfinex-derivatives","ETHF0:USTF0",1763554821398,0.52507,3087.6,3087.5,1.25050561]
["bitfinex-derivatives","ETHF0:USTF0",1763554825412,3.73278,3088.1,3088.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763554825607,4.46688,3088.1,3088.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763554825810,0.52503,3087.8,3087.7,1.6062028]
["bitfinex-derivatives","ETHF0:USTF0",1763554829606,1.25913,3087.8,3087.7,1.6062028]
["bitfinex-derivatives","ETHF0:USTF0",1763554831218,1.25913,3087.8,3087.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1763554832019,0.52503,3087.8,3087.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1763554833126,0.52980005,3088.3,3088.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763554834122,0.00485005,3088.3,3088.2,1.58870474]
["bitfinex-derivatives","ETHF0:USTF0",1763554834920,0.52980005,3088.3,3088.2,1.58870474]
["bitfinex-derivatives","ETHF0:USTF0",1763554835428,0.0040771,3088.9,3088.2,1.58870474]
["bitfinex-derivatives","ETHF0:USTF0",1763554835611,0.52493,3088.4,3088.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1763554836213,1.24713,3088.4,3088.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1763554836823,0.52493,3088.4,3088.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1763554838416,1.24713,3088.4,3088.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1763554838612,0.52493,3088.4,3088.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1763554838826,1.24713,3088.4,3088.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1763554839613,1.24713,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554839818,1.24718,3088.1,3088.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1763554840135,3.2078,3088.6,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554840136,1.2472,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554841020,1.2472,3088.0,3087.9,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1763554841220,1.2472,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554841418,1.2472,3088.0,3087.9,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1763554842731,1.2472,3088.0,3087.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763554843420,1.2472,3088.0,3087.5,4.55791035]
["bitfinex-derivatives","ETHF0:USTF0",1763554843626,0.52507,3087.6,3087.5,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763554843830,0.52505,3087.7,3087.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763554845125,1.24727,3087.6,3087.5,4.33910561]
["bitfinex-derivatives","ETHF0:USTF0",1763554845832,0.52507,3087.6,3087.5,4.33910561]
["bitfinex-derivatives","ETHF0:USTF0",1763554846219,1.24727,3087.6,3087.5,4.33910561]
["bitfinex-derivatives","ETHF0:USTF0",1763554847530,1.24727,3087.6,3087.5,1.13130561]
["bitfinex-derivatives","ETHF0:USTF0",1763554847830,1.24727,3087.6,3087.5,0.41520561]
["bitfinex-derivatives","ETHF0:USTF0",1763554848031,1.24727,3087.6,3087.5,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763554849022,0.52507,3087.6,3087.5,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763554852839,1.24727,3087.6,3087.5,0.41520561]
["bitfinex-derivatives","ETHF0:USTF0",1763554853149,1.24727,3087.6,3087.5,1.13130561]
["bitfinex-derivatives","ETHF0:USTF0",1763554853543,1.75523152,3087.6,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554853841,0.52522,3086.7,3086.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763554854439,1.24742,3086.7,3086.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763554854640,1.24744,3086.6,3086.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763554854833,1.24744,3086.6,3086.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763554855042,3.479,3087.0,3086.3,3.92875005]
["bitfinex-derivatives","ETHF0:USTF0",1763554855043,1.24747,3086.4,3086.3,3.92875005]
["bitfinex-derivatives","ETHF0:USTF0",1763554855348,0.52527,3086.4,3086.3,3.92875005]
["bitfinex-derivatives","ETHF0:USTF0",1763554856141,0.52527,3086.4,3086.3,3.93243922]
["bitfinex-derivatives","ETHF0:USTF0",1763554856142,0.00231432,3086.4,3086.3,3.93243922]
["bitfinex-derivatives","ETHF0:USTF0",1763554856751,0.52758432,3086.4,3086.3,3.93243922]
["bitfinex-derivatives","ETHF0:USTF0",1763554858450,1.24978432,3086.4,3086.3,3.93243922]
["bitfinex-derivatives","ETHF0:USTF0",1763554859047,0.52758432,3086.4,3086.3,3.93243922]
["bitfinex-derivatives","ETHF0:USTF0",1763554859547,0.00231432,3086.4,3086.3,3.93243922]
["bitfinex-derivatives","ETHF0:USTF0",1763554860150,0.52758432,3086.4,3086.3,3.93243922]
["bitfinex-derivatives","ETHF0:USTF0",1763554860346,0.00231432,3086.4,3086.3,3.93243922]
["bitfinex-derivatives","ETHF0:USTF0",1763554860550,0.52758432,3086.4,3086.3,3.93243922]
["bitfinex-derivatives","ETHF0:USTF0",1763554860946,0.00231432,3086.4,3086.3,3.93243922]
["bitfinex-derivatives","ETHF0:USTF0",1763554861153,1.24757,3085.8,3085.7,0.87260474]
["bitfinex-derivatives","ETHF0:USTF0",1763554861350,1.24764,3085.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554861549,1.24769,3085.1,3085.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763554861754,0.52558,3084.6,3084.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1763554862345,0.6758,3084.6,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554862654,0.6758,3084.6,3084.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763554862655,1.20146,3084.1,3084.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763554862851,1.20146,3084.1,3084.0,0.4181656]
["bitfinex-derivatives","ETHF0:USTF0",1763554862852,4.40926,3084.1,3084.0,0.4181656]
["bitfinex-derivatives","ETHF0:USTF0",1763554863058,4.40926,3084.1,3084.0,1.0902656]
["bitfinex-derivatives","ETHF0:USTF0",1763554863248,0.52575,3083.6,3083.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763554863655,0.52575,3083.6,3083.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1763554865145,0.00485806,3083.9,3083.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1763554865354,3.2078,3084.1,3084.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1763554865552,3.21065444,3084.1,3084.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1763554866253,3.73631444,3084.1,3084.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1763554866851,4.41211444,3084.1,3084.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1763554867047,3.73631444,3084.1,3084.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1763554867761,3.21065444,3084.1,3084.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1763554869155,0.52568,3084.0,3083.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763554869355,1.20148,3084.0,3083.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763554869562,1.20148,3084.0,3083.7,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1763554869563,0.52571,3083.8,3083.7,0.67695806]
["bitfinex-derivatives","ETHF0:USTF0",1763554870144,0.00285444,3084.1,3083.7,0.67695806]
["bitfinex-derivatives","ETHF0:USTF0",1763554870349,0.52568,3084.0,3083.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763554871050,0.00485806,3084.4,3084.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763554871257,3.2078,3085.3,3084.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763554871559,3.73326,3085.3,3085.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763554871755,3.73326,3085.3,3085.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763554871756,10.20840405,3085.5,3085.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763554871959,3.73316,3085.9,3085.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763554872160,3.2078,3085.9,3085.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763554872351,3.2078,3087.0,3086.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1763554872548,0.52524,3086.6,3086.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1763554872759,3.2078,3087.0,3086.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763554872959,0.52519,3086.9,3086.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763554873257,0.52524,3086.6,3086.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763554873458,3.2078,3087.0,3086.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763554873760,0.52521,3086.8,3086.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763554875654,0.6758,3086.5,3086.4,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1763554875955,0.6758,3086.5,3086.4,0.00855636]
["bitfinex-derivatives","ETHF0:USTF0",1763554876154,0.52524,3086.6,3086.4,0.00855636]
["bitfinex-derivatives","ETHF0:USTF0",1763554876863,0.52524,3086.6,3086.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763554877162,0.52524,3086.6,3086.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1763554877858,0.6758,3086.5,3086.4,0.00855636]
["bitfinex-derivatives","ETHF0:USTF0",1763554878960,0.00265849,3086.8,3086.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763554879159,0.52524,3086.6,3086.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1763554879562,1.20104,3086.6,3086.4,0.00855636]
["bitfinex-derivatives","ETHF0:USTF0",1763554879762,1.20104,3086.6,3086.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763554879961,0.52524,3086.6,3086.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1763554880861,0.52522,3086.7,3086.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1763554881757,1.20105,3086.5,3086.4,0.00855636]
["bitfinex-derivatives","ETHF0:USTF0",1763554881959,4.40885,3086.5,3086.4,0.00855636]
["bitfinex-derivatives","ETHF0:USTF0",1763554882259,4.40885,3086.5,3085.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1763554882260,0.52541,3085.6,3085.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1763554882461,0.52537,3085.9,3085.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763554882662,3.5967,3086.5,3085.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763554882856,3.2078,3086.5,3085.8,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1763554883066,0.52522,3086.7,3086.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763554883359,0.00265849,3086.8,3086.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763554883560,0.00265849,3086.8,3086.7,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1763554884256,0.52785849,3086.8,3086.7,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1763554884456,0.00265849,3086.8,3086.7,3.88256198]
["bitfinex-derivatives","ETHF0:USTF0",1763554885463,0.00265849,3086.8,3086.7,4.40778198]
["bitfinex-derivatives","ETHF0:USTF0",1763554885666,3.2078,3087.3,3086.7,4.40778198]
["bitfinex-derivatives","ETHF0:USTF0",1763554885667,3.73278,3088.1,3088.0,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1763554886560,3.73666029,3088.1,3088.0,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1763554887767,0.52505,3087.7,3087.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1763554888162,0.52503,3087.8,3087.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1763554888362,0.52501,3088.0,3087.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1763554888954,3.73666029,3088.1,3088.0,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1763554889358,0.52507,3087.6,3087.5,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763554889563,0.52507,3087.6,3087.5,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763554890561,1.14357,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554890861,0.52514,3087.2,3087.1,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1763554892269,1.14364,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554892467,0.52515,3087.1,3087.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763554892673,0.5252,3086.8,3086.7,0.58936198]
["bitfinex-derivatives","ETHF0:USTF0",1763554893169,0.2263,3087.5,3086.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763554893371,0.52517,3087.0,3086.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763554894167,3.2078,3087.6,3087.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763554894670,0.5251,3087.4,3087.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763554895962,3.73287,3087.6,3087.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1763554898072,0.52515,3087.2,3087.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763554900163,3.73287,3087.6,3087.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1763554901574,4.31647,3087.6,3087.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1763554902075,3.73287,3087.6,3087.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1763554903468,4.31647,3087.6,3087.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1763554903663,3.73287,3087.6,3087.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1763554904168,4.31647,3087.6,3087.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1763554904373,0.52514,3087.2,3087.1,1.45593433]
["bitfinex-derivatives","ETHF0:USTF0",1763554905673,0.52514,3087.2,3086.7,0.00266198]
["bitfinex-derivatives","ETHF0:USTF0",1763554905674,1.1088,3086.8,3086.7,0.00266198]
["bitfinex-derivatives","ETHF0:USTF0",1763554905979,1.1088,3086.8,3086.7,0.58936198]
["bitfinex-derivatives","ETHF0:USTF0",1763554906772,3.2078,3087.2,3087.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763554907063,1.74186243,3087.9,3086.7,0.00266198]
["bitfinex-derivatives","ETHF0:USTF0",1763554907064,0.5836,3087.1,3086.7,0.00266198]
["bitfinex-derivatives","ETHF0:USTF0",1763554907272,0.5252,3086.8,3086.7,0.58936198]
["bitfinex-derivatives","ETHF0:USTF0",1763554907673,1.1088,3086.8,3086.7,0.58936198]
["bitfinex-derivatives","ETHF0:USTF0",1763554908274,0.5252,3086.8,3086.7,0.58936198]
["bitfinex-derivatives","ETHF0:USTF0",1763554910576,0.52517,3087.0,3086.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763554911479,3.7329,3087.4,3087.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763554911785,4.3165,3087.4,3087.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763554912483,1.10875,3087.1,3087.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763554912786,1.10875,3087.1,3087.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1763554913482,0.52519,3086.9,3086.8,1.45593433]
["bitfinex-derivatives","ETHF0:USTF0",1763554913690,0.52519,3086.9,3086.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763554914789,3.2078,3087.4,3087.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763554914985,1.10872,3087.3,3087.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763554915186,1.10875,3087.1,3087.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763554915381,1.10875,3087.1,3087.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1763554916288,0.52515,3087.1,3087.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1763554917498,0.52514,3087.2,3087.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763554918090,0.52513,3087.3,3087.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763554919393,3.2078,3087.8,3087.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763554919586,0.5251,3087.4,3087.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763554920393,1.1087,3087.4,3087.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763554921693,1.09562,3087.3,3087.2,0.86923433]
["bitfinex-derivatives","ETHF0:USTF0",1763554921894,1.09562,3087.3,3087.2,1.42713433]
["bitfinex-derivatives","ETHF0:USTF0",1763554924099,1.09558,3087.5,3087.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1763554924402,0.00388029,3088.1,3088.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1763554924599,2.32374006,3089.1,3088.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1763554924600,0.52489,3088.7,3088.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1763554924897,0.52489,3088.7,3088.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1763554924898,1.0954,3088.6,3088.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1763554925092,0.52485,3088.9,3088.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1763554925293,0.52488,3088.7,3088.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1763554925500,0.5742475,3088.7,3088.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1763554925896,1.0991275,3088.7,3088.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1763554926096,0.5742475,3088.7,3088.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1763554926293,1.0991275,3088.7,3088.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1763554926601,1.0954,3088.6,3088.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1763554927603,0.5742475,3088.7,3088.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1763554927788,0.0037475,3088.7,3088.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1763554927993,0.00485806,3089.0,3088.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1763554928194,0.00485806,3089.0,3088.9,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1763554928391,3.2078,3089.9,3089.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1763554928392,0.52476,3089.5,3089.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1763554928702,3.2078,3089.9,3089.5,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1763554928892,3.2078,3090.4,3089.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1763554929091,0.52464,3090.2,3090.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1763554929292,3.21139876,3090.4,3090.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1763554929592,0.00359876,3090.4,3090.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1763554930788,0.00359876,3090.4,3090.0,0.34265806]
["bitfinex-derivatives","ETHF0:USTF0",1763554930789,1.09514,3090.1,3090.0,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1763554933205,0.00359876,3090.4,3090.0,0.90055806]
["bitfinex-derivatives","ETHF0:USTF0",1763554933402,0.00359876,3090.4,3090.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1763554933710,3.2078,3091.3,3091.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763554933711,0.52448,3091.1,3091.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763554934402,3.2078,3091.7,3091.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1763554934619,0.52443,3091.4,3091.3,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1763554934906,0.5244,3091.6,3091.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763554935793,0.52789355,3091.6,3091.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763554935992,0.52442,3091.4,3091.3,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1763554936193,0.52788355,3091.6,3091.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763554936796,1.09838355,3091.6,3091.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763554937800,0.52788355,3091.6,3091.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763554938810,0.00349355,3091.6,3091.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763554939109,1.09497,3091.1,3091.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1763554939510,0.00349355,3091.6,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554939511,1.09499,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554939712,1.09507,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554940107,1.09514,3090.1,3090.0,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1763554942611,4.30294,3090.1,3090.0,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1763554942813,4.30294,3090.1,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554942814,1.09523,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554943718,1.09523,3089.6,3089.5,3.21059806]
["bitfinex-derivatives","ETHF0:USTF0",1763554944908,0.52469,3089.8,3089.5,4.08309806]
["bitfinex-derivatives","ETHF0:USTF0",1763554945113,0.00485806,3089.9,3089.5,4.08309806]
["bitfinex-derivatives","ETHF0:USTF0",1763554945311,0.52473,3089.6,3089.5,4.08309806]
["bitfinex-derivatives","ETHF0:USTF0",1763554946009,0.52953806,3089.9,3089.5,4.08309806]
["bitfinex-derivatives","ETHF0:USTF0",1763554946214,0.52471,3089.7,3089.5,3.52519806]
["bitfinex-derivatives","ETHF0:USTF0",1763554946413,0.52471,3089.7,3089.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763554946611,0.52469,3089.8,3089.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763554946813,0.52469,3089.8,3089.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763554947315,0.00485806,3089.9,3089.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763554947915,0.52454,3090.7,3090.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763554948706,3.2078,3091.0,3090.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763554948911,3.2078,3091.0,3090.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1763554948912,0.52456,3090.6,3090.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1763554949116,0.52454,3090.8,3090.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1763554949418,3.2078,3091.0,3090.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1763554949419,0.52451,3090.9,3090.6,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1763554949720,0.52451,3090.9,3090.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763554950519,0.52454,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554950718,1.06304,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554952018,1.06311,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554952417,0.3047,3091.0,3090.2,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763554952720,0.52461,3090.3,3090.2,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763554953615,1.02831,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554954318,0.52461,3090.3,3090.2,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763554954518,1.02831,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554955727,1.02843,3089.6,3089.5,4.16239806]
["bitfinex-derivatives","ETHF0:USTF0",1763554956025,1.02843,3089.6,3089.5,3.84779806]
["bitfinex-derivatives","ETHF0:USTF0",1763554956712,0.52473,3089.6,3089.5,4.64899806]
["bitfinex-derivatives","ETHF0:USTF0",1763554956919,1.02843,3089.6,3089.5,3.84779806]
["bitfinex-derivatives","ETHF0:USTF0",1763554957119,3.2078,3089.9,3089.5,4.64899806]
["bitfinex-derivatives","ETHF0:USTF0",1763554957419,1.75688455,3090.3,3089.5,3.50979806]
["bitfinex-derivatives","ETHF0:USTF0",1763554957420,0.5037,3090.1,3089.5,3.50979806]
["bitfinex-derivatives","ETHF0:USTF0",1763554957824,3.2078,3090.3,3089.5,3.50979806]
["bitfinex-derivatives","ETHF0:USTF0",1763554957825,0.52473,3089.6,3089.5,4.01179806]
["bitfinex-derivatives","ETHF0:USTF0",1763554958721,3.2078,3090.3,3089.5,4.01179806]
["bitfinex-derivatives","ETHF0:USTF0",1763554958919,0.52473,3089.6,3089.5,4.01179806]
["bitfinex-derivatives","ETHF0:USTF0",1763554959120,3.2078,3090.3,3089.5,4.01179806]
["bitfinex-derivatives","ETHF0:USTF0",1763554959322,0.52473,3089.6,3089.5,4.01179806]
["bitfinex-derivatives","ETHF0:USTF0",1763554960127,3.2078,3090.3,3090.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1763554960426,3.73241,3090.3,3090.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1763554960823,0.52464,3090.1,3090.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763554961025,0.52469,3089.8,3089.7,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1763554961434,3.73241,3090.3,3090.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1763554961620,0.52461,3090.3,3090.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1763554962730,3.73234,3090.7,3090.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1763554963533,3.73234,3090.7,3090.0,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1763554963534,0.52464,3090.1,3090.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1763554963731,1.02834,3090.1,3090.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1763554963932,0.52464,3090.1,3090.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1763554965537,3.2078,3090.7,3090.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1763554965835,0.52453,3090.8,3090.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1763554969329,0.52463,3090.2,3090.1,5.22018335]
["bitfinex-derivatives","ETHF0:USTF0",1763554969639,0.52463,3090.2,3090.1,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1763554972028,0.52463,3090.2,3090.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1763554974132,1.02833,3090.2,3090.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1763554975344,0.52463,3090.2,3090.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1763554976333,1.02833,3090.2,3090.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1763554976943,0.52463,3090.2,3090.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1763554977943,1.02833,3090.2,3090.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1763554978235,1.02835,3090.1,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763554979541,1.02835,3090.1,3090.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1763554979744,0.52465,3090.1,3090.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1763554980241,1.02835,3090.1,3090.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763554980440,0.5247,3089.8,3089.7,1.37311201]
["bitfinex-derivatives","ETHF0:USTF0",1763554980738,1.0284,3089.8,3089.7,1.37311201]
["bitfinex-derivatives","ETHF0:USTF0",1763554981043,0.5247,3089.8,3089.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1763554981635,3.2078,3090.3,3089.6,7.92391201]
["bitfinex-derivatives","ETHF0:USTF0",1763554981636,0.52468,3089.9,3089.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1763554982137,0.4803,3089.7,3089.6,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763554982339,0.52471,3089.7,3089.6,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763554982934,4.3702622,3090.3,3089.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554983242,2.32374006,3090.8,3090.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554983243,0.5246,3090.4,3090.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554983443,0.52458,3090.5,3090.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554983743,0.52454,3090.7,3090.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554984037,0.52461,3090.3,3090.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554984246,4.3702622,3090.8,3090.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763554984442,0.4803,3090.6,3090.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763554984838,1.00486,3090.6,3090.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763554985040,0.52463,3090.2,3090.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554985849,0.5246,3090.4,3090.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554987651,0.52463,3090.2,3090.1,1.31141201]
["bitfinex-derivatives","ETHF0:USTF0",1763554987847,1.00493,3090.2,3090.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554989340,0.52463,3090.2,3090.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554990142,1.00493,3090.2,3090.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554990448,1.00493,3090.2,3090.0,4.35681201]
["bitfinex-derivatives","ETHF0:USTF0",1763554990449,1.00495,3090.1,3090.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763554991451,1.00496,3090.0,3089.9,1.31141201]
["bitfinex-derivatives","ETHF0:USTF0",1763554992045,1.00493,3090.2,3090.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554993151,1.2342622,3090.5,3090.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763554993152,1.00495,3090.1,3090.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763554993352,1.00496,3090.0,3089.9,0.87111201]
["bitfinex-derivatives","ETHF0:USTF0",1763554993548,0.52468,3089.9,3089.8,1.31141201]
["bitfinex-derivatives","ETHF0:USTF0",1763554993748,0.52468,3089.9,3089.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554994656,1.00495,3090.1,3090.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1763554994855,0.52465,3090.1,3090.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1763554995353,1.00496,3090.0,3089.9,1.31353584]
["bitfinex-derivatives","ETHF0:USTF0",1763554995550,1.00496,3090.0,3089.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554995748,1.00496,3090.0,3089.9,1.31353584]
["bitfinex-derivatives","ETHF0:USTF0",1763554996143,0.52465,3090.1,3089.9,1.31353584]
["bitfinex-derivatives","ETHF0:USTF0",1763554996348,0.52464,3090.2,3090.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763554997450,1.00498,3089.9,3089.8,0.87323584]
["bitfinex-derivatives","ETHF0:USTF0",1763554997654,1.00498,3089.9,3089.8,1.31353584]
["bitfinex-derivatives","ETHF0:USTF0",1763554999956,0.4803,3089.6,3089.3,0.87399065]
["bitfinex-derivatives","ETHF0:USTF0",1763555000152,1.00508,3089.3,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555000357,1.00515,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555000657,0.4803,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555001357,0.52875027,3088.9,3088.8,3.65228751]
["bitfinex-derivatives","ETHF0:USTF0",1763555001556,1.00905027,3088.9,3088.8,3.65228751]
["bitfinex-derivatives","ETHF0:USTF0",1763555002058,0.52875027,3088.9,3088.8,3.65228751]
["bitfinex-derivatives","ETHF0:USTF0",1763555002954,1.00905027,3088.9,3088.8,3.65228751]
["bitfinex-derivatives","ETHF0:USTF0",1763555003860,0.00390027,3088.9,3088.8,3.65228751]
["bitfinex-derivatives","ETHF0:USTF0",1763555004355,0.52875027,3088.9,3088.8,3.65228751]
["bitfinex-derivatives","ETHF0:USTF0",1763555004759,0.00390027,3088.9,3088.8,7.49728751]
["bitfinex-derivatives","ETHF0:USTF0",1763555004955,0.00390027,3088.9,3088.8,8.02215751]
["bitfinex-derivatives","ETHF0:USTF0",1763555005466,4.18888,3089.9,3089.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763555006459,0.52473,3089.6,3089.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763555010163,3.21180387,3089.9,3089.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763555010164,3.73648387,3089.9,3089.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763555010765,0.52473,3089.6,3089.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763555012168,0.97425,3089.5,3089.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763555012768,0.97425,3089.5,3089.4,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763555014168,0.52475,3089.5,3089.4,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763555014373,3.21180387,3089.9,3089.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763555015068,0.97421,3089.7,3089.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763555019582,0.97427,3089.4,3089.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763555019781,0.4495,3089.4,3089.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763555019974,0.97427,3089.4,3089.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763555020176,0.52477,3089.4,3089.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763555021576,0.52477,3089.4,3089.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763555023482,0.97427,3089.4,3089.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763555024079,0.9743,3089.2,3089.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763555024278,0.97435,3088.9,3088.8,0.45408751]
["bitfinex-derivatives","ETHF0:USTF0",1763555024970,4.37213439,3089.5,3089.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763555025180,0.97427,3089.4,3089.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763555025978,0.52477,3089.4,3089.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763555026374,0.97427,3089.4,3089.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763555026776,0.52477,3089.4,3089.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763555027180,4.37613826,3089.9,3089.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1763555027384,0.52473,3089.6,3089.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1763555028282,0.97423,3089.6,3089.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763555028478,0.97427,3089.4,3089.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763555031284,0.52477,3089.4,3089.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763555032188,0.52477,3089.4,3089.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763555032685,1.16833826,3089.9,3089.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763555032885,0.97423,3089.6,3089.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1763555033092,0.52473,3089.6,3089.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1763555035588,0.97423,3089.6,3089.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1763555037998,0.52473,3089.6,3089.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1763555038895,1.65318065,3089.6,3089.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1763555041391,2.10268065,3089.6,3089.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1763555042497,1.65318065,3089.6,3089.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1763555043294,0.00400387,3089.9,3089.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763555043497,1.74672049,3090.2,3089.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1763555043498,0.00485806,3090.2,3090.1,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1763555043701,1.16433439,3090.7,3090.1,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1763555044001,0.52454,3090.7,3090.6,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1763555044200,2.07179065,3090.7,3090.6,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1763555044386,2.07488838,3090.7,3090.6,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1763555044786,0.94643773,3090.7,3090.6,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1763555045100,0.9434,3090.4,3090.3,0.44265806]
["bitfinex-derivatives","ETHF0:USTF0",1763555047098,0.9434,3090.4,3090.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1763555047295,4.1512,3090.4,3090.3,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1763555048399,10.1512,3090.4,3090.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763555048704,0.94348,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555048905,1.75621995,3090.7,3089.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763555048906,0.94353,3089.6,3089.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763555049600,1.75312222,3090.0,3089.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763555049805,0.52475,3089.5,3089.4,3.65045806]
["bitfinex-derivatives","ETHF0:USTF0",1763555050006,3.2078,3090.0,3089.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763555050197,0.4188,3089.9,3089.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763555050501,4.15126,3090.0,3089.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763555051104,0.52473,3089.6,3089.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763555051306,0.94353,3089.6,3089.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763555051611,0.52473,3089.6,3089.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763555052705,3.2078,3090.0,3089.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763555053797,0.52473,3089.6,3089.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763555054706,0.52473,3089.6,3089.5,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1763555055105,4.36605399,3090.3,3089.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763555055310,0.52469,3089.9,3089.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763555056707,3.6266,3090.3,3090.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763555057302,4.15121,3090.3,3090.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763555057698,0.94345,3090.1,3090.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763555057901,0.52473,3089.6,3089.5,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1763555058103,0.94353,3089.6,3089.5,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1763555059904,4.36605399,3090.3,3090.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763555060111,0.52461,3090.3,3090.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763555060412,0.52461,3090.3,3090.0,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763555060413,0.00309773,3090.7,3090.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763555060704,0.00309773,3090.7,3090.6,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1763555060904,0.00309773,3090.7,3090.6,1.83466089]
["bitfinex-derivatives","ETHF0:USTF0",1763555062408,0.00309773,3090.7,3090.6,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1763555063112,0.52763773,3090.7,3090.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763555063410,0.00309773,3090.7,3090.6,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1763555063805,0.52763773,3090.7,3090.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763555064104,0.94613773,3090.7,3090.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763555064298,0.94306,3090.6,3090.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763555064503,0.94306,3090.6,3090.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763555065204,0.52456,3090.6,3090.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763555065699,0.52458,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555065902,0.52465,3090.1,3090.0,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763555066212,0.00309773,3090.7,3090.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763555066407,0.00309773,3090.7,3090.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1763555066408,0.52458,3090.6,3090.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1763555067899,0.94308,3090.6,3090.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1763555068914,0.52463,3090.2,3090.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763555069514,1.12781758,3090.6,3090.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763555069515,2.07087758,3090.6,3090.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763555069910,0.52465,3090.1,3090.0,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763555070113,0.52465,3090.1,3090.0,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763555070912,1.65244758,3090.2,3090.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763555074123,1.12781758,3090.2,3090.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763555074717,1.65244758,3090.2,3090.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763555074912,0.52463,3090.2,3090.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763555075723,1.12781758,3090.5,3090.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763555075918,2.06149758,3090.5,3090.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763555076119,0.52463,3090.2,3090.1,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763555076921,1.12781758,3090.5,3090.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763555077221,0.52458,3090.5,3090.4,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763555078721,1.65239758,3090.5,3090.4,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763555079124,0.52458,3090.5,3090.4,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763555080018,0.00309773,3090.7,3090.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763555080620,0.52763773,3090.7,3090.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763555087226,0.00309773,3090.7,3090.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763555087430,0.00309773,3090.7,3090.6,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1763555087729,0.52773874,3091.0,3090.9,0.91011]
["bitfinex-derivatives","ETHF0:USTF0",1763555087929,0.00323874,3091.0,3090.9,0.91011]
["bitfinex-derivatives","ETHF0:USTF0",1763555088828,0.00691813,3091.0,3090.9,0.91011]
["bitfinex-derivatives","ETHF0:USTF0",1763555089028,0.53140813,3091.0,3090.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763555089423,0.53140813,3091.0,3090.9,0.91011]
["bitfinex-derivatives","ETHF0:USTF0",1763555089824,0.53140813,3091.0,3090.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763555090031,0.00691813,3091.0,3090.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763555090334,0.53140813,3091.0,3090.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763555090529,0.94050813,3091.0,3090.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763555090727,0.53140813,3091.0,3090.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763555091126,0.00691813,3091.0,3090.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1763555091322,0.00691813,3091.0,3090.9,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1763555092231,0.00691813,3091.0,3090.9,2.28188757]
["bitfinex-derivatives","ETHF0:USTF0",1763555092432,0.00691813,3091.0,3090.9,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1763555093028,0.00691813,3091.0,3090.9,2.57401523]
["bitfinex-derivatives","ETHF0:USTF0",1763555094033,0.53140813,3091.0,3090.9,2.57401523]
["bitfinex-derivatives","ETHF0:USTF0",1763555094627,0.00691813,3091.0,3090.9,2.57401523]
["bitfinex-derivatives","ETHF0:USTF0",1763555095434,0.00691813,3091.0,3090.9,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1763555096748,0.53140813,3091.0,3090.9,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1763555097333,0.53140813,3091.0,3090.9,1.75657026]
["bitfinex-derivatives","ETHF0:USTF0",1763555097742,3.2078,3091.9,3091.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763555097937,0.52444,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555098131,0.52444,3091.3,3091.2,4.11786]
["bitfinex-derivatives","ETHF0:USTF0",1763555098844,0.52848326,3091.3,3091.2,3.59665362]
["bitfinex-derivatives","ETHF0:USTF0",1763555100245,0.93758326,3091.3,3091.2,3.59665362]
["bitfinex-derivatives","ETHF0:USTF0",1763555101139,0.52848326,3091.3,3091.2,3.59665362]
["bitfinex-derivatives","ETHF0:USTF0",1763555101344,0.00404326,3091.3,3091.2,4.12111362]
["bitfinex-derivatives","ETHF0:USTF0",1763555102747,0.00404326,3091.3,3091.2,7.96611362]
["bitfinex-derivatives","ETHF0:USTF0",1763555102942,0.00404326,3091.3,3091.2,7.44165362]
["bitfinex-derivatives","ETHF0:USTF0",1763555103132,0.93758326,3091.3,3091.2,7.05605362]
["bitfinex-derivatives","ETHF0:USTF0",1763555103445,0.00404326,3091.3,3091.2,7.93171362]
["bitfinex-derivatives","ETHF0:USTF0",1763555103837,0.00404326,3091.3,3091.2,7.40725362]
["bitfinex-derivatives","ETHF0:USTF0",1763555104036,0.52848326,3091.3,3091.2,7.40725362]
["bitfinex-derivatives","ETHF0:USTF0",1763555104237,0.00404326,3091.3,3091.2,7.93171362]
["bitfinex-derivatives","ETHF0:USTF0",1763555105140,0.52848326,3091.3,3091.2,7.40725362]
["bitfinex-derivatives","ETHF0:USTF0",1763555106147,0.89228326,3091.3,3091.2,7.40725362]
["bitfinex-derivatives","ETHF0:USTF0",1763555106346,0.52848326,3091.3,3091.2,7.40725362]
["bitfinex-derivatives","ETHF0:USTF0",1763555107438,0.89228326,3091.3,3091.2,7.40725362]
["bitfinex-derivatives","ETHF0:USTF0",1763555108739,0.52848326,3091.3,3091.2,3.56225362]
["bitfinex-derivatives","ETHF0:USTF0",1763555109934,0.89228326,3091.3,3091.2,3.21105362]
["bitfinex-derivatives","ETHF0:USTF0",1763555110151,0.89228326,3091.3,3091.2,3.56225362]
["bitfinex-derivatives","ETHF0:USTF0",1763555110551,0.89228326,3091.3,3091.2,3.21105362]
["bitfinex-derivatives","ETHF0:USTF0",1763555110753,2.04468749,3091.3,3091.2,0.35445362]
["bitfinex-derivatives","ETHF0:USTF0",1763555111248,2.04468749,3091.3,3091.2,0.00325362]
["bitfinex-derivatives","ETHF0:USTF0",1763555113346,2.05053725,3091.3,3091.2,0.00325362]
["bitfinex-derivatives","ETHF0:USTF0",1763555119350,2.05053725,3091.3,3091.2,0.35445362]
["bitfinex-derivatives","ETHF0:USTF0",1763555119653,0.89228326,3091.3,3091.2,0.35445362]
["bitfinex-derivatives","ETHF0:USTF0",1763555122952,0.89228326,3091.3,3091.2,0.00325362]
["bitfinex-derivatives","ETHF0:USTF0",1763555123349,2.05053725,3091.3,3091.2,0.00325362]
["bitfinex-derivatives","ETHF0:USTF0",1763555123857,0.89228326,3091.3,3091.2,0.00325362]
["bitfinex-derivatives","ETHF0:USTF0",1763555124248,2.05053725,3091.3,3091.2,0.00325362]
["bitfinex-derivatives","ETHF0:USTF0",1763555130060,0.85669,3091.0,3090.9,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1763555130253,5.21689423,3091.0,3090.9,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1763555130453,6.37724701,3091.0,3090.9,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1763555130852,0.85676,3090.6,3090.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763555131056,2.00916423,3090.6,3090.5,3.84816208]
["bitfinex-derivatives","ETHF0:USTF0",1763555131262,2.00916423,3090.6,3090.5,0.00316208]
["bitfinex-derivatives","ETHF0:USTF0",1763555132356,5.21696423,3090.6,3090.5,0.00316208]
["bitfinex-derivatives","ETHF0:USTF0",1763555135462,5.21696423,3090.6,3090.5,0.20396208]
["bitfinex-derivatives","ETHF0:USTF0",1763555136168,5.21696423,3090.6,3090.5,0.52976208]
["bitfinex-derivatives","ETHF0:USTF0",1763555136365,4.04846,3090.6,3090.5,0.52976208]
["bitfinex-derivatives","ETHF0:USTF0",1763555136559,0.84066,3090.6,3090.5,0.00316208]
["bitfinex-derivatives","ETHF0:USTF0",1763555137466,0.84066,3090.6,3090.5,0.52976208]
["bitfinex-derivatives","ETHF0:USTF0",1763555137859,0.84066,3090.6,3090.5,0.20396208]
["bitfinex-derivatives","ETHF0:USTF0",1763555138459,0.84066,3090.6,3090.5,0.00316208]
["bitfinex-derivatives","ETHF0:USTF0",1763555138863,0.84066,3090.6,3090.5,0.20396208]
["bitfinex-derivatives","ETHF0:USTF0",1763555142373,0.84066,3090.6,3090.5,0.00316208]
["bitfinex-derivatives","ETHF0:USTF0",1763555143174,4.04846,3090.6,3090.5,0.00316208]
["bitfinex-derivatives","ETHF0:USTF0",1763555144265,0.84071,3090.3,3090.2,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1763555144465,0.1125,3090.5,3089.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763555144466,0.84081,3089.7,3089.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763555144864,1.15240423,3089.8,3089.3,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763555144865,0.84087,3089.4,3089.3,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763555145062,1.99327423,3089.4,3089.3,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763555145369,1.99327423,3089.4,3089.3,3.53633636]
["bitfinex-derivatives","ETHF0:USTF0",1763555146371,1.99327423,3089.4,3089.3,0.32853636]
["bitfinex-derivatives","ETHF0:USTF0",1763555146670,1.99327423,3089.4,3089.3,0.00273636]
["bitfinex-derivatives","ETHF0:USTF0",1763555147664,1.67717423,3089.4,3089.3,0.32853636]
["bitfinex-derivatives","ETHF0:USTF0",1763555148683,0.52956806,3089.7,3089.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763555149866,0.52956806,3089.7,3089.6,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1763555150374,3.73246,3090.0,3089.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763555150871,0.52466,3090.0,3089.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763555151673,0.52466,3090.0,3089.9,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1763555152371,0.52465,3090.1,3090.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1763555155182,0.52947806,3090.3,3090.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763555155975,0.85037806,3090.3,3090.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763555156876,1.97827362,3090.3,3090.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763555157469,1.65737362,3090.3,3090.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1763555157777,0.00485806,3090.3,3090.2,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1763555157979,0.00485806,3090.3,3090.2,4.05823]
["bitfinex-derivatives","ETHF0:USTF0",1763555158374,0.00485806,3090.3,3090.2,4.40575344]
["bitfinex-derivatives","ETHF0:USTF0",1763555158574,0.52946806,3090.3,3090.2,4.40575344]
["bitfinex-derivatives","ETHF0:USTF0",1763555159072,0.52946806,3090.3,3090.2,4.93038344]
["bitfinex-derivatives","ETHF0:USTF0",1763555159478,0.00485806,3090.3,3090.2,4.93038344]
["bitfinex-derivatives","ETHF0:USTF0",1763555159777,0.52946806,3090.3,3090.2,4.93038344]
["bitfinex-derivatives","ETHF0:USTF0",1763555160970,0.52946806,3090.3,3090.2,4.40575344]
["bitfinex-derivatives","ETHF0:USTF0",1763555161171,0.52946806,3090.3,3090.2,4.93038344]
["bitfinex-derivatives","ETHF0:USTF0",1763555163878,0.52946806,3090.3,3090.2,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763555164580,0.52946806,3090.3,3090.2,4.05823]
["bitfinex-derivatives","ETHF0:USTF0",1763555166980,0.52946806,3090.3,3090.2,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763555167182,0.52946806,3090.3,3090.2,4.05823]
["bitfinex-derivatives","ETHF0:USTF0",1763555167880,0.52946806,3090.3,3090.1,0.87215344]
["bitfinex-derivatives","ETHF0:USTF0",1763555167881,0.74793,3090.2,3090.1,0.87215344]
["bitfinex-derivatives","ETHF0:USTF0",1763555168084,0.52948806,3090.3,3090.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763555169976,0.2233,3090.0,3089.9,0.87215344]
["bitfinex-derivatives","ETHF0:USTF0",1763555170172,0.00485806,3090.3,3090.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763555170483,2.42433965,3090.6,3090.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763555170688,0.52446,3091.2,3091.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763555170984,0.00404326,3091.3,3091.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763555171188,0.00404326,3091.3,3091.2,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1763555171379,0.00404326,3091.3,3091.1,1.12789556]
["bitfinex-derivatives","ETHF0:USTF0",1763555171380,0.52439,3091.7,3091.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763555171580,3.73216,3091.8,3091.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763555172289,3.2078,3091.8,3091.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763555172585,0.52431,3092.1,3092.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763555172884,1.12789556,3092.4,3092.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763555173185,1.13130137,3092.4,3092.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763555173776,1.65556137,3092.4,3092.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763555174401,1.88286137,3092.4,3092.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763555174692,0.52766581,3092.4,3092.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763555176181,0.00340581,3092.4,3092.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763555176578,0.5243,3092.2,3092.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763555176778,0.52767581,3092.4,3092.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763555178579,0.75497581,3092.4,3092.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763555178984,0.00340581,3092.4,3092.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763555179591,0.52431,3092.1,3092.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763555179785,0.75166,3091.8,3091.7,0.31084144]
["bitfinex-derivatives","ETHF0:USTF0",1763555179982,1.87955556,3091.8,3091.7,0.00234144]
["bitfinex-derivatives","ETHF0:USTF0",1763555180382,1.87955556,3091.8,3091.7,0.31084144]
["bitfinex-derivatives","ETHF0:USTF0",1763555180792,0.75166,3091.8,3091.7,0.31084144]
["bitfinex-derivatives","ETHF0:USTF0",1763555181491,0.52436,3091.8,3091.7,0.31084144]
["bitfinex-derivatives","ETHF0:USTF0",1763555181900,0.75166,3091.8,3091.7,0.31084144]
["bitfinex-derivatives","ETHF0:USTF0",1763555182896,0.52436,3091.8,3091.7,0.31084144]
["bitfinex-derivatives","ETHF0:USTF0",1763555183098,0.75166,3091.8,3091.7,0.31084144]
["bitfinex-derivatives","ETHF0:USTF0",1763555185296,0.52436,3091.8,3091.7,0.31084144]
["bitfinex-derivatives","ETHF0:USTF0",1763555185594,0.72436,3091.8,3091.7,0.31084144]
["bitfinex-derivatives","ETHF0:USTF0",1763555185896,0.72436,3091.8,3091.7,0.00234144]
["bitfinex-derivatives","ETHF0:USTF0",1763555189997,0.72436,3091.8,3091.7,0.27714144]
["bitfinex-derivatives","ETHF0:USTF0",1763555190894,0.72436,3091.8,3091.7,0.00234144]
["bitfinex-derivatives","ETHF0:USTF0",1763555193098,3.2078,3092.1,3092.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763555193489,0.52766581,3092.4,3092.3,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763555193694,0.70406581,3092.4,3092.3,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763555194300,0.70071,3092.1,3092.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763555194494,0.70071,3092.1,3092.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763555195502,0.52431,3092.1,3092.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763555195700,0.17980581,3092.4,3092.3,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763555195894,0.00340581,3092.4,3092.3,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763555196094,0.17980581,3092.4,3092.3,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763555197203,0.70406581,3092.4,3092.3,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763555198190,0.70406581,3092.4,3092.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763555198191,0.52431,3092.1,3092.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763555198698,0.52429,3092.3,3092.0,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1763555199003,0.17980581,3092.4,3092.3,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763555199801,0.70406581,3092.4,3092.3,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763555200803,1.83053074,3092.4,3092.3,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763555201399,0.70071,3092.1,3092.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763555202208,0.70069,3092.3,3092.2,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763555204417,0.70069,3092.2,3092.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763555204802,1.85925929,3092.2,3092.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763555205505,2.18375929,3092.2,3092.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763555205704,0.70069,3092.2,3092.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763555206512,1.02519,3092.2,3092.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1763555206714,1.02519,3092.2,3091.7,0.87166318]
["bitfinex-derivatives","ETHF0:USTF0",1763555206715,7.12646493,3092.2,3091.7,0.00234144]
["bitfinex-derivatives","ETHF0:USTF0",1763555207006,0.52436,3091.8,3091.7,0.00234144]
["bitfinex-derivatives","ETHF0:USTF0",1763555207806,0.52436,3091.8,3091.7,0.27444144]
["bitfinex-derivatives","ETHF0:USTF0",1763555209817,0.52436,3091.8,3091.7,0.00234144]
["bitfinex-derivatives","ETHF0:USTF0",1763555213220,0.52436,3091.8,3091.7,0.27444144]
["bitfinex-derivatives","ETHF0:USTF0",1763555216119,0.52436,3091.8,3091.7,0.00234144]
["bitfinex-derivatives","ETHF0:USTF0",1763555216917,1.67701596,3091.8,3091.7,0.00234144]
["bitfinex-derivatives","ETHF0:USTF0",1763555219218,1.67701596,3091.8,3091.7,0.27444144]
["bitfinex-derivatives","ETHF0:USTF0",1763555219619,3.2078,3091.9,3091.8,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763555219823,3.73214,3091.9,3091.8,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763555221313,3.2078,3091.9,3091.8,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763555221513,3.2078,3092.3,3092.2,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763555221711,3.73207,3092.3,3092.2,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763555221911,0.52431,3092.1,3092.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1763555224321,3.2078,3092.3,3092.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1763555224322,0.52429,3092.2,3092.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763555224527,0.52431,3092.1,3092.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763555227125,0.52431,3092.1,3092.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1763555227430,1.15606177,3092.4,3092.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763555227626,0.52766581,3092.4,3092.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763555227822,0.00340581,3092.4,3092.3,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1763555228327,0.52419,3092.9,3092.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763555228827,3.73196,3093.0,3092.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763555229221,2.89451839,3093.5,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555229222,3.2078,3093.4,3093.2,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1763555229419,0.52406,3093.6,3093.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763555229726,0.00393705,3093.6,3093.5,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1763555230432,0.00393705,3093.6,3093.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763555230726,0.00393705,3093.6,3093.5,4.20297]
["bitfinex-derivatives","ETHF0:USTF0",1763555231527,0.00393705,3093.6,3093.5,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763555231819,0.00393705,3093.6,3093.5,4.20297]
["bitfinex-derivatives","ETHF0:USTF0",1763555232322,0.52397,3094.2,3094.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763555232529,0.52397,3094.2,3094.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763555232923,3.2078,3094.3,3094.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763555233320,3.21016763,3094.3,3094.2,0.30226322]
["bitfinex-derivatives","ETHF0:USTF0",1763555233724,3.73409763,3094.3,3094.2,0.30226322]
["bitfinex-derivatives","ETHF0:USTF0",1763555235032,3.21016763,3094.3,3094.2,0.30226322]
["bitfinex-derivatives","ETHF0:USTF0",1763555235334,3.73409763,3094.3,3094.2,0.30226322]
["bitfinex-derivatives","ETHF0:USTF0",1763555236235,3.21016763,3094.3,3094.2,0.30226322]
["bitfinex-derivatives","ETHF0:USTF0",1763555237138,3.73409763,3094.3,3094.2,0.30226322]
["bitfinex-derivatives","ETHF0:USTF0",1763555237636,3.73409763,3094.3,3094.2,0.00236322]
["bitfinex-derivatives","ETHF0:USTF0",1763555238331,3.21016763,3094.3,3094.2,0.30226322]
["bitfinex-derivatives","ETHF0:USTF0",1763555238636,0.00236763,3094.3,3094.2,0.82621322]
["bitfinex-derivatives","ETHF0:USTF0",1763555240428,0.00236763,3094.3,3094.2,0.30226322]
["bitfinex-derivatives","ETHF0:USTF0",1763555240640,0.00236763,3094.3,3094.2,0.82621322]
["bitfinex-derivatives","ETHF0:USTF0",1763555241742,1.99198119,3094.9,3094.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763555242633,1.47222711,3094.9,3094.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763555243241,1.47222711,3094.9,3094.8,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1763555243637,1.99605711,3094.9,3094.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763555243830,1.47222711,3094.9,3094.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763555244138,1.99605711,3094.9,3094.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763555244341,0.52385,3094.8,3094.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763555246245,0.52388,3094.6,3094.5,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1763555247146,1.47222711,3094.9,3094.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1763555247347,1.47222711,3094.9,3094.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1763555247547,1.47222711,3094.9,3094.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1763555248437,1.47222711,3094.9,3094.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1763555248743,1.99605711,3094.9,3094.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1763555249350,1.99605711,3094.9,3094.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1763555249645,1.47222711,3094.9,3094.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1763555250447,1.47222711,3094.9,3094.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1763555250638,1.99605711,3094.9,3094.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1763555251153,1.47222711,3094.9,3094.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1763555251353,4.36045596,3095.7,3095.2,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763555251650,0.52371,3095.6,3095.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763555252046,0.52371,3095.6,3095.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763555252348,0.52723926,3095.6,3095.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763555254947,0.52723926,3095.6,3095.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763555255646,0.52723926,3095.6,3095.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763555256645,0.52378,3095.2,3095.1,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1763555256952,1.67643596,3095.2,3095.1,0.2772499]
["bitfinex-derivatives","ETHF0:USTF0",1763555257144,0.52378,3095.2,3095.1,0.2772499]
["bitfinex-derivatives","ETHF0:USTF0",1763555257651,0.52377,3095.3,3095.1,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1763555257845,0.52377,3095.3,3095.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763555258553,0.00352926,3095.6,3095.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763555258743,0.00352926,3095.6,3095.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763555259051,0.52723926,3095.6,3095.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763555259250,4.69834462,3096.1,3096.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763555259251,3.2078,3096.1,3096.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763555259452,3.73143,3096.1,3096.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763555259650,4.88408596,3096.1,3096.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763555260251,4.88643445,3096.1,3096.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763555260850,0.52371,3095.6,3095.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763555261048,1.67636596,3095.6,3095.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763555261251,1.67636596,3095.6,3095.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763555261552,0.52371,3095.6,3095.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763555261749,0.52371,3095.6,3095.5,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1763555261948,0.5237,3095.7,3095.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763555264362,0.52371,3095.6,3095.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763555265951,1.15856929,3096.0,3095.5,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763555266153,0.52365,3096.0,3095.9,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763555267054,0.52365,3096.0,3095.6,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763555267055,0.00234849,3096.1,3096.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763555267258,0.52597849,3096.1,3096.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763555267656,0.52597849,3096.1,3096.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763555267852,0.52371,3095.6,3095.5,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763555270969,0.52371,3095.6,3095.5,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1763555272966,0.52378,3095.2,3095.1,3.2126499]
["bitfinex-derivatives","ETHF0:USTF0",1763555273368,0.52378,3095.2,3095.1,3.4850499]
["bitfinex-derivatives","ETHF0:USTF0",1763555273962,0.52378,3095.2,3095.1,3.2126499]
["bitfinex-derivatives","ETHF0:USTF0",1763555275775,0.52378,3095.2,3095.1,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1763555275970,0.52378,3095.2,3095.1,0.2772499]
["bitfinex-derivatives","ETHF0:USTF0",1763555276566,1.67643596,3095.2,3095.1,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1763555276774,1.64836531,3095.2,3095.1,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1763555278769,0.52378,3095.2,3095.1,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1763555281075,1.68234929,3095.2,3095.1,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1763555281872,1.68234929,3095.2,3095.1,0.2772499]
["bitfinex-derivatives","ETHF0:USTF0",1763555282176,3.73157,3095.3,3095.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763555283175,0.52378,3095.2,3095.1,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1763555283378,0.52378,3095.2,3095.1,0.2571499]
["bitfinex-derivatives","ETHF0:USTF0",1763555283870,3.2078,3095.3,3095.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763555284274,4.89006929,3095.7,3095.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763555284469,0.5237,3095.7,3095.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763555284980,0.52368,3095.8,3095.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763555285976,4.36871778,3096.1,3096.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763555286374,3.21014849,3096.1,3096.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763555286771,3.73377849,3096.1,3096.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763555287374,4.89234778,3096.1,3096.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763555288479,4.89234778,3096.1,3096.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763555288670,3.73377849,3096.1,3096.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763555292387,3.73377849,3096.1,3096.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763555292579,0.52371,3095.6,3095.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763555292775,0.52371,3095.6,3095.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763555293175,0.5237,3095.7,3095.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763555293381,0.5237,3095.7,3095.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763555293685,0.52368,3095.8,3095.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763555293884,0.5237,3095.7,3095.5,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1763555294277,0.52366,3095.9,3095.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1763555294482,0.52369,3095.8,3095.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763555294885,0.00234849,3096.1,3096.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763555295090,3.2078,3096.5,3096.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763555295091,1.16045187,3096.8,3096.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763555295292,4.06867977,3097.4,3097.1,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1763555295293,1.22151971,3097.4,3097.1,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1763555295594,0.52338,3097.6,3097.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763555296092,0.52721006,3097.6,3097.5,0.40083982]
["bitfinex-derivatives","ETHF0:USTF0",1763555296295,0.00383006,3097.6,3097.5,0.40083982]
["bitfinex-derivatives","ETHF0:USTF0",1763555296689,0.52721006,3097.6,3097.5,0.40083982]
["bitfinex-derivatives","ETHF0:USTF0",1763555296883,0.52721006,3097.6,3097.5,0.14853982]
["bitfinex-derivatives","ETHF0:USTF0",1763555297102,0.52346,3097.1,3097.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763555298200,0.52346,3097.1,3097.0,0.14902244]
["bitfinex-derivatives","ETHF0:USTF0",1763555303703,0.52354,3096.6,3096.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763555303904,0.52354,3096.6,3096.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763555304591,0.52353,3096.7,3096.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763555304797,0.52353,3096.7,3096.6,0.25047393]
["bitfinex-derivatives","ETHF0:USTF0",1763555306306,3.21262267,3097.0,3096.6,0.25047393]
["bitfinex-derivatives","ETHF0:USTF0",1763555306503,3.21262267,3097.0,3096.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763555306700,0.52349,3096.9,3096.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763555308097,3.73610267,3097.0,3096.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763555308293,3.21262267,3097.0,3096.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763555308799,0.52351,3096.8,3096.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763555309602,0.52353,3096.7,3096.6,0.25047393]
["bitfinex-derivatives","ETHF0:USTF0",1763555318899,1.64683886,3096.7,3096.6,0.25047393]
["bitfinex-derivatives","ETHF0:USTF0",1763555319104,1.64683886,3096.7,3096.6,0.00297393]
["bitfinex-derivatives","ETHF0:USTF0",1763555320511,1.64683886,3096.7,3096.6,0.23017393]
["bitfinex-derivatives","ETHF0:USTF0",1763555320707,1.64683886,3096.7,3096.6,0.00297393]
["bitfinex-derivatives","ETHF0:USTF0",1763555322405,0.52365,3096.0,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555322610,1.12330886,3095.9,3094.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1763555322813,1.64710886,3095.1,3094.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1763555323713,1.6509636,3095.1,3095.0,0.14142007]
["bitfinex-derivatives","ETHF0:USTF0",1763555324906,0.52765474,3095.1,3095.0,0.14142007]
["bitfinex-derivatives","ETHF0:USTF0",1763555325915,0.00385474,3095.1,3095.0,0.36862007]
["bitfinex-derivatives","ETHF0:USTF0",1763555326803,0.52765474,3095.1,3095.0,0.36862007]
["bitfinex-derivatives","ETHF0:USTF0",1763555327009,0.00385474,3095.1,3095.0,0.36862007]
["bitfinex-derivatives","ETHF0:USTF0",1763555327811,0.52765474,3095.1,3095.0,0.36862007]
["bitfinex-derivatives","ETHF0:USTF0",1763555328013,0.52765474,3095.1,3095.0,0.14142007]
["bitfinex-derivatives","ETHF0:USTF0",1763555330317,0.52765474,3095.1,3095.0,0.00242007]
["bitfinex-derivatives","ETHF0:USTF0",1763555331714,1.14125461,3095.1,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555331922,0.52397,3094.1,3094.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763555332815,0.52397,3094.1,3094.0,0.14254895]
["bitfinex-derivatives","ETHF0:USTF0",1763555334619,0.52397,3094.1,3094.0,0.00244895]
["bitfinex-derivatives","ETHF0:USTF0",1763555334925,1.74840226,3094.2,3093.7,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1763555334926,0.52402,3093.8,3093.7,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1763555335120,3.73182,3093.8,3093.7,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1763555335730,3.73182,3093.8,3093.7,0.00787781]
["bitfinex-derivatives","ETHF0:USTF0",1763555337320,3.73182,3093.8,3093.7,0.23507781]
["bitfinex-derivatives","ETHF0:USTF0",1763555337521,0.52402,3093.8,3093.7,0.23507781]
["bitfinex-derivatives","ETHF0:USTF0",1763555337927,3.2078,3094.2,3094.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763555338321,3.73175,3094.2,3094.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763555340022,3.73175,3094.2,3094.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763555340023,0.52397,3094.1,3094.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763555340229,0.52397,3094.1,3094.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763555341327,1.15329584,3094.9,3094.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763555341328,0.52388,3094.6,3094.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763555342328,0.52388,3094.6,3094.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763555343721,0.52388,3094.6,3094.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763555344029,0.52765474,3095.1,3095.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763555347330,0.00385474,3095.1,3095.0,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1763555347531,0.52765474,3095.1,3095.0,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1763555348035,0.52765474,3095.1,3095.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763555348637,0.5285999,3095.4,3095.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1763555348942,0.5285999,3095.4,3095.3,0.85626]
["bitfinex-derivatives","ETHF0:USTF0",1763555349141,0.0048499,3095.4,3095.3,0.85626]
["bitfinex-derivatives","ETHF0:USTF0",1763555349344,3.73143,3096.1,3096.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763555349547,3.73483413,3096.1,3096.0,0.53125696]
["bitfinex-derivatives","ETHF0:USTF0",1763555351938,3.21120413,3096.1,3096.0,1.05490696]
["bitfinex-derivatives","ETHF0:USTF0",1763555352142,0.00340413,3096.1,3096.0,1.05490696]
["bitfinex-derivatives","ETHF0:USTF0",1763555352739,4.13e-06,3096.1,3096.0,1.05490696]
["bitfinex-derivatives","ETHF0:USTF0",1763555353342,4.88923673,3097.0,3096.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1763555354239,1.68391006,3097.0,3096.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1763555355046,0.52595333,3097.0,3096.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1763555356041,0.52353,3096.7,3096.6,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763555358141,0.52353,3096.7,3096.6,4.06384]
["bitfinex-derivatives","ETHF0:USTF0",1763555359446,0.52353,3096.7,3096.6,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763555359646,0.52353,3096.7,3096.6,4.06384]
["bitfinex-derivatives","ETHF0:USTF0",1763555359847,0.52353,3096.7,3096.6,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763555360443,0.52353,3096.7,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555360653,0.52353,3096.7,3096.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1763555360654,0.52355,3096.6,3096.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1763555362144,0.52355,3096.6,3096.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763555362539,0.52355,3096.6,3096.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1763555362948,0.52363,3096.1,3096.0,0.19875696]
["bitfinex-derivatives","ETHF0:USTF0",1763555363145,0.52363,3096.1,3096.0,0.53125696]
["bitfinex-derivatives","ETHF0:USTF0",1763555363746,0.52362,3096.2,3096.0,0.53125696]
["bitfinex-derivatives","ETHF0:USTF0",1763555363946,0.52363,3096.1,3096.0,0.19875696]
["bitfinex-derivatives","ETHF0:USTF0",1763555364149,0.52363,3096.1,3096.0,0.49665696]
["bitfinex-derivatives","ETHF0:USTF0",1763555366148,0.52363,3096.1,3096.0,1.02030696]
["bitfinex-derivatives","ETHF0:USTF0",1763555366554,0.52363,3096.1,3096.0,0.49665696]
["bitfinex-derivatives","ETHF0:USTF0",1763555368257,0.52363,3096.1,3096.0,1.02030696]
["bitfinex-derivatives","ETHF0:USTF0",1763555370849,0.52363,3096.1,3096.0,0.49665696]
["bitfinex-derivatives","ETHF0:USTF0",1763555371548,0.52363,3096.1,3096.0,1.02030696]
["bitfinex-derivatives","ETHF0:USTF0",1763555372058,0.52363,3096.1,3096.0,0.49665696]
["bitfinex-derivatives","ETHF0:USTF0",1763555372258,0.52363,3096.1,3096.0,0.19875696]
["bitfinex-derivatives","ETHF0:USTF0",1763555376662,1.20180847,3096.3,3096.0,0.47685696]
["bitfinex-derivatives","ETHF0:USTF0",1763555376862,0.52363,3096.1,3096.0,0.47685696]
["bitfinex-derivatives","ETHF0:USTF0",1763555380959,0.52363,3096.1,3096.0,0.19875696]
["bitfinex-derivatives","ETHF0:USTF0",1763555381167,0.52368,3095.8,3095.7,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1763555381355,3.73148,3095.8,3095.7,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1763555381555,10.88940436,3095.8,3095.7,4.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763555381753,9.73148,3095.8,3095.7,4.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763555381960,15.17351301,3095.8,3095.7,4.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763555382265,0.5238,3095.1,3094.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1763555383064,0.5238,3095.1,3095.0,0.20055012]
["bitfinex-derivatives","ETHF0:USTF0",1763555389264,0.5238,3095.1,3095.0,0.47865012]
["bitfinex-derivatives","ETHF0:USTF0",1763555393764,0.5238,3095.1,3095.0,0.20055012]
["bitfinex-derivatives","ETHF0:USTF0",1763555394771,0.5238,3095.1,3095.0,0.00415012]
["bitfinex-derivatives","ETHF0:USTF0",1763555395071,3.2078,3095.2,3094.7,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1763555395072,0.52385,3094.8,3094.7,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1763555395273,3.73165,3094.8,3094.7,0.0048499]
["bitfinex-derivatives","ETHF0:USTF0",1763555395867,3.73508279,3094.8,3094.7,0.0077874]
["bitfinex-derivatives","ETHF0:USTF0",1763555400070,0.52397,3094.1,3094.0,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763555400272,0.52397,3094.1,3094.0,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1763555400474,0.52392,3094.4,3094.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1763555400673,1.24817907,3094.8,3094.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1763555400870,1.77202907,3094.8,3094.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1763555401171,1.24817907,3094.8,3094.7,6.80483096]
["bitfinex-derivatives","ETHF0:USTF0",1763555401472,0.52382,3095.0,3094.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1763555401673,0.0048499,3095.4,3095.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1763555401871,0.5285999,3095.4,3095.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763555402372,3.73146,3095.9,3095.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763555402570,3.2078,3096.3,3096.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763555402774,3.7314,3096.3,3096.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763555403473,3.73545905,3096.3,3096.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763555404268,3.21185905,3096.3,3096.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763555404477,3.73545905,3096.3,3096.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763555405974,3.21185905,3096.3,3096.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763555406175,3.73545905,3096.3,3096.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763555408368,3.21185905,3096.3,3096.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763555408677,0.00405905,3096.3,3096.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1763555409473,0.0048499,3096.6,3096.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763555409780,0.5283899,3096.6,3096.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763555409974,0.5283899,3096.6,3096.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1763555410374,0.53243446,3096.6,3096.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1763555410677,0.53243446,3096.6,3096.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763555412177,0.53243446,3096.6,3096.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1763555412370,0.53243446,3096.6,3096.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763555412779,0.53243446,3096.6,3096.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1763555413475,0.53243446,3096.6,3096.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763555415384,0.53243446,3096.6,3096.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1763555415583,0.53243446,3096.6,3096.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763555415786,0.00889446,3096.6,3096.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1763555416686,0.52349,3097.0,3096.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1763555417380,0.52349,3097.0,3096.7,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1763555417381,0.52354,3096.6,3096.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1763555417586,0.52647319,3096.6,3096.5,0.1650048]
["bitfinex-derivatives","ETHF0:USTF0",1763555417782,0.52647319,3096.6,3096.5,0.4370048]
["bitfinex-derivatives","ETHF0:USTF0",1763555417986,0.00293319,3096.6,3096.5,0.9605648]
["bitfinex-derivatives","ETHF0:USTF0",1763555418185,0.00293319,3096.6,3096.5,0.4370048]
["bitfinex-derivatives","ETHF0:USTF0",1763555418689,0.52647319,3096.6,3096.5,0.4370048]
["bitfinex-derivatives","ETHF0:USTF0",1763555419288,0.52647319,3096.6,3096.5,0.1650048]
["bitfinex-derivatives","ETHF0:USTF0",1763555419992,0.52647319,3096.6,3096.5,0.4370048]
["bitfinex-derivatives","ETHF0:USTF0",1763555424084,3.2078,3097.1,3097.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763555424299,3.2078,3097.5,3097.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763555424493,0.52338,3097.6,3097.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763555425194,3.2078,3097.9,3097.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763555425388,3.73495367,3097.9,3097.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763555425795,0.52337,3097.7,3097.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763555425991,0.52337,3097.7,3097.6,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763555426388,0.52335,3097.8,3097.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763555426593,3.21162367,3097.9,3097.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763555426594,0.52338,3097.6,3097.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763555434000,3.21162367,3097.9,3097.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763555434199,2.880269,3097.9,3097.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1763555434396,0.00382367,3097.9,3097.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1763555437705,0.00382367,3097.9,3097.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763555438112,0.00382367,3097.9,3097.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1763555439709,0.00382367,3097.9,3097.8,1.89414]
["bitfinex-derivatives","ETHF0:USTF0",1763555440014,0.00382367,3097.9,3097.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1763555443418,0.52715367,3097.9,3097.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763555446519,0.52338,3097.6,3097.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763555446807,0.52338,3097.6,3097.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763555449221,0.52338,3097.6,3097.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763555449409,0.00382367,3097.9,3097.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763555449812,0.52338,3097.6,3097.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763555450315,0.52338,3097.6,3097.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763555450613,0.00382367,3097.9,3097.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763555450808,0.52338,3097.6,3097.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763555451009,0.52715367,3097.9,3097.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763555452422,0.52715367,3097.9,3097.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763555452423,0.52338,3097.6,3097.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763555453021,0.52338,3097.6,3097.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763555453913,0.00382367,3097.9,3097.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763555454221,0.52334,3097.8,3097.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763555454414,0.52714367,3097.9,3097.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763555454926,0.00382367,3097.9,3097.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1763555455721,0.00382367,3097.9,3097.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763555455722,0.52714367,3097.9,3097.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763555456022,0.00382367,3097.9,3097.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1763555456223,0.52714367,3097.9,3097.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1763555456618,0.00382367,3097.9,3097.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1763555457220,0.52715367,3097.9,3097.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1763555457924,0.52715367,3097.9,3097.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763555459222,0.52338,3097.6,3097.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763555460624,0.52334,3097.8,3097.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763555462827,0.52334,3097.8,3097.7,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1763555463630,0.52715367,3097.9,3097.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1763555464931,0.00382367,3097.9,3097.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1763555465629,0.52715367,3097.9,3097.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1763555468231,0.52338,3097.6,3097.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763555468426,0.52338,3097.6,3097.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763555468631,0.52336,3097.8,3097.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763555468831,0.00382367,3097.9,3097.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763555468832,0.52715367,3097.9,3097.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763555469727,0.52715367,3097.9,3097.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1763555469928,0.52715367,3097.9,3097.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763555470534,0.52334,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555470737,0.52334,3097.8,3097.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1763555470929,0.52334,3097.8,3097.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763555471138,0.52338,3097.6,3097.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763555472132,0.52338,3097.6,3097.5,0.89089]
["bitfinex-derivatives","ETHF0:USTF0",1763555472934,0.52338,3097.6,3097.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763555473634,0.52338,3097.6,3097.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763555474037,0.52335,3097.8,3097.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763555474940,0.52715367,3097.9,3097.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763555475933,0.52715367,3097.9,3097.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1763555476139,0.00382367,3097.9,3097.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1763555476642,0.52715367,3097.9,3097.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1763555476842,0.52715367,3097.9,3097.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763555477229,0.00382367,3097.9,3097.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1763555477741,0.52715367,3097.9,3097.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763555477940,0.52715367,3097.9,3097.6,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763555477941,0.52336,3097.7,3097.6,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763555478546,0.52335,3097.8,3097.7,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1763555479742,0.52335,3097.8,3097.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763555481245,0.52715367,3097.9,3097.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1763555481447,0.00382367,3097.9,3097.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1763555481951,0.52714367,3097.9,3097.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763555483343,0.00382367,3097.9,3097.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1763555483742,0.52714367,3097.9,3097.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763555484944,0.52714367,3097.9,3097.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1763555485150,0.00382367,3097.9,3097.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1763555485645,0.52714367,3097.9,3097.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1763555487952,0.52715367,3097.9,3097.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1763555489752,0.52715367,3097.9,3097.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763555491151,0.52715367,3097.9,3097.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1763555491352,0.00382367,3097.9,3097.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1763555491747,0.52715367,3097.9,3097.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1763555492947,0.52715367,3097.9,3097.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763555493546,0.52715367,3097.9,3097.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1763555494052,1.15958774,3098.4,3098.3,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1763555494353,0.324,3100.1,3099.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763555494354,0.52311,3099.2,3099.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763555494751,3.73089,3099.4,3099.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763555494946,0.52311,3099.2,3099.0,0.66253]
["bitfinex-derivatives","ETHF0:USTF0",1763555495154,0.5231,3099.3,3099.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763555495449,3.21131406,3099.4,3099.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763555495750,3.21131406,3099.4,3099.0,0.14239443]
["bitfinex-derivatives","ETHF0:USTF0",1763555495944,0.52312,3099.1,3099.0,0.14239443]
["bitfinex-derivatives","ETHF0:USTF0",1763555496253,3.21131406,3099.4,3099.0,0.14239443]
["bitfinex-derivatives","ETHF0:USTF0",1763555496449,3.21131406,3099.4,3099.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763555496450,0.5231,3099.3,3099.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763555497046,0.5231,3099.3,3099.2,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1763555497458,0.00351406,3099.4,3099.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763555497758,0.52658406,3099.4,3099.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763555500351,0.52311,3099.2,3099.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763555501152,0.52312,3099.1,3099.0,0.14239443]
["bitfinex-derivatives","ETHF0:USTF0",1763555501368,0.52312,3099.1,3099.0,0.00299443]
["bitfinex-derivatives","ETHF0:USTF0",1763555501862,0.52312,3099.1,3099.0,0.14239443]
["bitfinex-derivatives","ETHF0:USTF0",1763555503165,0.52312,3099.1,3099.0,0.38619443]
["bitfinex-derivatives","ETHF0:USTF0",1763555503661,0.52312,3099.1,3099.0,0.14239443]
["bitfinex-derivatives","ETHF0:USTF0",1763555504458,0.52316,3098.9,3098.8,4.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763555504660,0.52327,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555505568,0.52327,3098.2,3098.1,3.21104539]
["bitfinex-derivatives","ETHF0:USTF0",1763555505959,0.52327,3098.2,3098.1,3.45484539]
["bitfinex-derivatives","ETHF0:USTF0",1763555506163,0.52327,3098.2,3098.1,0.00324539]
["bitfinex-derivatives","ETHF0:USTF0",1763555506364,0.52327,3098.2,3098.1,4.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763555506561,0.52333,3097.9,3097.8,0.00484199]
["bitfinex-derivatives","ETHF0:USTF0",1763555506765,3.73113,3097.9,3097.8,0.00484199]
["bitfinex-derivatives","ETHF0:USTF0",1763555507557,3.73113,3097.9,3097.8,0.00883267]
["bitfinex-derivatives","ETHF0:USTF0",1763555508374,0.52338,3097.6,3097.5,0.01670699]
["bitfinex-derivatives","ETHF0:USTF0",1763555509459,0.52338,3097.6,3097.5,0.01934302]
["bitfinex-derivatives","ETHF0:USTF0",1763555510464,3.2078,3097.9,3097.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763555510465,0.52346,3097.1,3097.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763555510673,3.62595277,3098.0,3096.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763555510674,0.52354,3096.6,3096.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763555510872,0.52354,3096.6,3096.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1763555511370,0.52353,3096.7,3096.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763555511754,0.52698154,3096.7,3096.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763555512361,0.00484199,3096.9,3096.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1763555512763,3.2078,3098.0,3097.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763555512968,0.52336,3097.8,3097.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763555513166,3.2078,3098.0,3097.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763555513367,3.2108377,3098.0,3097.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763555514770,3.7341477,3098.0,3097.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763555515273,0.0030377,3098.0,3097.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763555515468,0.0030377,3098.0,3097.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1763555515668,0.0030377,3098.0,3097.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763555515881,0.5263477,3098.0,3097.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763555516472,0.52333,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555519967,0.52338,3097.6,3097.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763555520370,0.52354,3096.6,3096.5,0.14329085]
["bitfinex-derivatives","ETHF0:USTF0",1763555520775,0.52354,3096.6,3096.5,0.38709085]
["bitfinex-derivatives","ETHF0:USTF0",1763555521278,3.2078,3097.1,3097.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763555521779,3.73126,3097.1,3097.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763555523279,0.52346,3097.1,3097.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763555523778,0.52344,3097.3,3097.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763555523971,3.7312,3097.5,3097.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763555524280,0.52338,3097.6,3097.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763555524676,0.52338,3097.6,3097.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763555525478,0.52345,3097.1,3097.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763555525781,0.0030377,3098.0,3097.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763555525782,0.52343,3097.3,3097.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763555527382,0.52345,3097.1,3097.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763555528080,0.52345,3097.1,3097.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763555528673,3.73125,3097.1,3097.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763555530575,3.73125,3097.1,3097.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763555530979,0.52345,3097.1,3097.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763555531579,0.52343,3097.3,3097.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763555532575,3.2078,3097.5,3097.0,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1763555532576,3.2078,3097.5,3097.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763555532782,3.73119,3097.5,3097.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763555533580,3.2078,3097.5,3097.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763555533784,0.52345,3097.1,3097.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763555535191,0.52342,3097.3,3097.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763555536084,0.52341,3097.4,3097.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763555536282,3.2078,3097.5,3097.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763555536488,3.2078,3097.5,3097.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763555536987,3.73118,3097.5,3097.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763555537984,0.52345,3097.1,3097.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763555538181,3.2078,3097.5,3097.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763555538583,0.52342,3097.3,3097.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763555539887,0.52339,3097.5,3097.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763555540088,4.36390173,3098.0,3097.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763555540295,3.7341377,3098.0,3097.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763555540594,3.7341377,3098.0,3097.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1763555540595,0.0030377,3098.0,3097.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1763555540785,0.5263377,3098.0,3097.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1763555541088,0.0030377,3098.0,3097.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1763555541783,0.0030377,3098.0,3097.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763555542184,0.0030377,3098.0,3097.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1763555542885,0.5263377,3098.0,3097.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763555543992,0.5263377,3098.0,3097.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1763555544590,0.5263377,3098.0,3097.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763555545497,0.52335,3097.7,3097.6,3.97007]
["bitfinex-derivatives","ETHF0:USTF0",1763555545907,0.52335,3097.7,3097.6,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763555546595,0.52335,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555548794,0.52332,3097.9,3097.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763555550895,0.0030377,3098.0,3097.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763555551687,0.5263377,3098.0,3097.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763555554990,0.52335,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555556599,0.52337,3097.6,3097.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763555556800,3.73117,3097.6,3097.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763555556997,3.73117,3097.6,3097.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763555560909,0.52345,3097.1,3097.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763555564199,1.15306403,3097.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555564200,0.5235,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555564599,0.52354,3096.6,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555565390,0.52354,3096.6,3096.2,0.00484199]
["bitfinex-derivatives","ETHF0:USTF0",1763555571192,0.52371,3095.6,3095.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763555572201,0.52771326,3095.6,3095.5,0.14430495]
["bitfinex-derivatives","ETHF0:USTF0",1763555576403,0.52376,3095.3,3095.2,0.00484199]
["bitfinex-derivatives","ETHF0:USTF0",1763555577612,0.52376,3095.3,3095.2,0.00802667]
["bitfinex-derivatives","ETHF0:USTF0",1763555580416,0.52376,3095.3,3094.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763555580417,0.52388,3094.6,3094.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763555580706,0.52396,3094.1,3094.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763555580899,0.52396,3094.1,3094.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763555581314,0.52401,3093.8,3093.7,3.21264199]
["bitfinex-derivatives","ETHF0:USTF0",1763555581613,0.52401,3093.8,3093.7,0.00793449]
["bitfinex-derivatives","ETHF0:USTF0",1763555582206,2.36343722,3093.9,3093.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763555582407,0.52376,3095.3,3093.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763555582408,0.42518679,3095.9,3095.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763555582608,3.73133,3096.6,3096.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763555582806,3.73133,3096.6,3096.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763555583110,5.36050921,3096.6,3096.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763555583310,0.52359,3096.3,3096.2,0.00484199]
["bitfinex-derivatives","ETHF0:USTF0",1763555583711,0.5270806,3096.3,3096.2,0.00833275]
["bitfinex-derivatives","ETHF0:USTF0",1763555584812,5.36405981,3096.3,3096.2,0.00833275]
["bitfinex-derivatives","ETHF0:USTF0",1763555585518,0.52369,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555586017,5.36066921,3095.7,3095.6,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763555586419,5.36066921,3095.7,3095.6,3.45374758]
["bitfinex-derivatives","ETHF0:USTF0",1763555587320,5.36066921,3095.7,3095.6,3.21014758]
["bitfinex-derivatives","ETHF0:USTF0",1763555589219,0.52379,3095.1,3095.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763555589520,5.36076921,3095.1,3095.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763555590219,5.36076921,3095.1,3095.0,0.14197662]
["bitfinex-derivatives","ETHF0:USTF0",1763555591512,5.36076921,3095.1,3095.0,0.00337662]
["bitfinex-derivatives","ETHF0:USTF0",1763555592806,0.52379,3095.1,3095.0,0.00337662]
["bitfinex-derivatives","ETHF0:USTF0",1763555593917,0.52379,3095.1,3095.0,0.14197662]
["bitfinex-derivatives","ETHF0:USTF0",1763555594515,5.36076921,3095.1,3095.0,0.38557662]
["bitfinex-derivatives","ETHF0:USTF0",1763555595624,0.52379,3095.1,3095.0,0.38557662]
["bitfinex-derivatives","ETHF0:USTF0",1763555596616,0.52379,3095.1,3095.0,0.14197662]
["bitfinex-derivatives","ETHF0:USTF0",1763555596815,0.52377,3095.2,3095.0,0.14197662]
["bitfinex-derivatives","ETHF0:USTF0",1763555597010,0.5237,3095.6,3095.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763555597213,0.5237,3095.6,3095.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763555597614,5.36067921,3095.6,3095.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763555598216,0.5237,3095.6,3095.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763555603821,4.95067221,3096.3,3096.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763555603822,0.52362,3096.1,3096.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763555604031,5.36059921,3096.1,3096.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763555605832,5.36059921,3096.1,3096.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1763555606331,0.52367,3095.8,3095.7,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763555606734,5.36064921,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555607233,5.36064921,3095.8,3095.7,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763555607529,5.36064921,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555608132,5.36064921,3095.8,3095.7,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763555613818,5.36064921,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555615228,5.36064921,3095.8,3095.7,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763555615432,0.5237,3095.6,3095.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763555615827,5.36067921,3095.6,3095.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763555619838,1.15990469,3096.1,3096.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763555620034,0.52362,3096.1,3096.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763555620236,5.36059921,3096.1,3096.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763555621735,0.0034906,3096.3,3096.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763555621736,0.0034906,3096.3,3096.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763555622032,4.83697921,3096.2,3096.1,4.03942]
["bitfinex-derivatives","ETHF0:USTF0",1763555622936,0.5270806,3096.3,3096.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763555625233,0.0034906,3096.3,3096.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763555625938,4.84046981,3096.3,3096.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763555626139,0.0034906,3096.3,3096.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1763555626444,1.15990469,3097.5,3097.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763555626741,1.15990469,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555626742,0.52342,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555627339,0.5270423,3097.3,3097.2,3.21103447]
["bitfinex-derivatives","ETHF0:USTF0",1763555628451,0.5270423,3097.3,3097.2,3.51903447]
["bitfinex-derivatives","ETHF0:USTF0",1763555629343,0.5270423,3097.3,3097.2,3.21103447]
["bitfinex-derivatives","ETHF0:USTF0",1763555629530,0.52345,3097.1,3097.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763555630336,0.0036223,3097.3,3097.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1763555630649,0.52821199,3097.6,3097.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763555631148,1.95751474,3097.6,3097.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763555631541,1.9615412,3097.6,3097.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763555639749,1.4381712,3097.6,3097.5,1.02318]
["bitfinex-derivatives","ETHF0:USTF0",1763555640848,1.4381712,3097.6,3097.5,2.15528]
["bitfinex-derivatives","ETHF0:USTF0",1763555641046,3.2078,3098.5,3097.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763555641248,3.73101,3098.5,3098.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763555641452,0.52321,3098.5,3098.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763555642050,0.00268261,3098.5,3098.4,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1763555642855,0.52589261,3098.5,3098.4,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1763555643656,0.52589261,3098.5,3098.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763555644360,0.00268261,3098.5,3098.4,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1763555644849,0.00268261,3098.5,3098.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763555645050,0.52323,3098.4,3098.3,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763555645860,0.52589261,3098.5,3098.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763555647258,0.52323,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555648860,0.52323,3098.4,3098.3,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763555650061,0.00268261,3098.5,3098.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763555650261,0.52589261,3098.5,3098.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763555652459,0.52323,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555652664,0.52328,3098.1,3098.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763555652865,0.52328,3098.1,3098.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763555653061,0.52328,3098.1,3098.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763555654967,0.52337,3097.6,3097.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763555655668,0.52337,3097.6,3097.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763555655866,0.52337,3097.6,3097.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763555657163,0.52337,3097.6,3097.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763555657367,0.52337,3097.6,3097.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763555657570,0.52337,3097.6,3097.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763555663271,0.52337,3097.6,3097.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763555663874,0.52337,3097.6,3097.2,0.00406019]
["bitfinex-derivatives","ETHF0:USTF0",1763555663875,0.52342,3097.3,3097.2,0.00406019]
["bitfinex-derivatives","ETHF0:USTF0",1763555664180,3.73122,3097.3,3097.2,0.00406019]
["bitfinex-derivatives","ETHF0:USTF0",1763555673586,0.52345,3097.1,3096.9,0.00484199]
["bitfinex-derivatives","ETHF0:USTF0",1763555673781,0.52354,3096.6,3096.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763555673980,3.73134,3096.6,3096.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763555674584,3.73134,3096.6,3096.5,0.53811385]
["bitfinex-derivatives","ETHF0:USTF0",1763555675774,3.2078,3096.6,3096.5,0.53811385]
["bitfinex-derivatives","ETHF0:USTF0",1763555675972,0.52832199,3096.9,3096.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763555683497,0.00484199,3096.9,3096.8,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1763555683685,3.2078,3097.5,3097.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763555683991,3.73118,3097.5,3097.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763555685490,3.73118,3097.5,3097.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1763555685990,3.73118,3097.5,3097.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763555688190,3.73118,3097.5,3097.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1763555688389,0.00484199,3097.8,3097.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763555688585,0.52817199,3097.8,3097.7,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1763555688783,0.52337,3097.6,3097.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1763555691087,3.73117,3097.6,3097.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1763555699199,0.52345,3097.1,3097.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1763555701694,0.52345,3097.1,3097.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763555702085,0.52345,3097.1,3097.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1763555702287,0.52354,3096.6,3096.5,0.19421385]
["bitfinex-derivatives","ETHF0:USTF0",1763555702491,0.52354,3096.6,3096.5,0.52031385]
["bitfinex-derivatives","ETHF0:USTF0",1763555702891,0.52354,3096.6,3096.5,0.19421385]
["bitfinex-derivatives","ETHF0:USTF0",1763555703094,0.52354,3096.6,3096.5,0.52031385]
["bitfinex-derivatives","ETHF0:USTF0",1763555704399,0.52345,3097.1,3097.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763555705500,0.52345,3097.1,3097.0,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1763555705994,0.52345,3097.1,3097.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763555706801,0.52345,3097.1,3097.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1763555707101,0.52345,3097.1,3097.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763555708093,3.2078,3097.2,3097.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763555708094,0.52344,3097.2,3097.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763555714710,0.52345,3097.1,3097.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763555719612,0.52345,3097.1,3097.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1763555720209,0.52345,3097.1,3097.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763555728421,0.52345,3097.1,3097.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1763555728626,0.52345,3097.1,3097.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1763555731129,3.2078,3097.3,3097.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763555731425,0.52345,3097.1,3097.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1763555733326,3.2078,3097.3,3097.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1763555733831,0.52345,3097.1,3097.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1763555734431,0.52345,3097.1,3097.0,1.36194722]
["bitfinex-derivatives","ETHF0:USTF0",1763555736334,0.52345,3097.1,3097.0,1.06984722]
["bitfinex-derivatives","ETHF0:USTF0",1763555736532,0.52345,3097.1,3097.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1763555736832,1.15990469,3097.2,3096.5,0.19421385]
["bitfinex-derivatives","ETHF0:USTF0",1763555736833,0.52353,3096.6,3096.5,0.19421385]
["bitfinex-derivatives","ETHF0:USTF0",1763555738421,3.2078,3096.8,3096.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763555738628,3.73131,3096.8,3096.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763555739224,1.68673409,3097.0,3096.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763555739529,0.52347,3097.0,3096.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763555741726,0.52353,3096.6,3096.5,0.19421385]
["bitfinex-derivatives","ETHF0:USTF0",1763555741932,0.52353,3096.6,3096.5,0.00241385]
["bitfinex-derivatives","ETHF0:USTF0",1763555742133,0.52353,3096.6,3096.5,0.18711385]
["bitfinex-derivatives","ETHF0:USTF0",1763555744943,0.52359,3096.3,3096.2,0.00484199]
["bitfinex-derivatives","ETHF0:USTF0",1763555745133,4.87954835,3096.3,3096.2,0.00484199]
["bitfinex-derivatives","ETHF0:USTF0",1763555745544,0.52365,3095.9,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555746042,0.5272943,3095.9,3095.8,3.21068438]
["bitfinex-derivatives","ETHF0:USTF0",1763555747237,0.5272943,3095.9,3095.8,3.51368438]
["bitfinex-derivatives","ETHF0:USTF0",1763555747936,0.5272943,3095.9,3095.8,3.21068438]
["bitfinex-derivatives","ETHF0:USTF0",1763555749050,3.7350943,3095.9,3095.8,0.00288438]
["bitfinex-derivatives","ETHF0:USTF0",1763555750938,0.5237,3095.6,3095.5,0.21454199]
["bitfinex-derivatives","ETHF0:USTF0",1763555751936,0.5237,3095.6,3095.5,0.216937]
["bitfinex-derivatives","ETHF0:USTF0",1763555752338,0.52379,3095.1,3095.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1763555753036,0.52379,3095.1,3095.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763555753241,0.52379,3095.1,3095.0,0.49133973]
["bitfinex-derivatives","ETHF0:USTF0",1763555757960,3.2078,3095.5,3095.1,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763555758250,3.2114443,3095.9,3095.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1763555758446,3.7350943,3095.9,3095.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763555759148,0.5237,3095.6,3095.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1763555759344,0.5237,3095.6,3095.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763555762455,0.52369,3095.7,3095.5,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1763555762753,0.52368,3095.8,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555762949,0.52368,3095.8,3095.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763555763352,0.5273043,3095.9,3095.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1763555763745,0.0036443,3095.9,3095.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1763555764349,0.5272943,3095.9,3095.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763555764744,0.52369,3095.7,3095.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763555764946,0.5237,3095.6,3095.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1763555765150,0.5237,3095.6,3095.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763555765648,0.5237,3095.6,3095.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1763555767856,3.2078,3095.6,3095.0,0.18833973]
["bitfinex-derivatives","ETHF0:USTF0",1763555768455,0.52379,3095.1,3095.0,0.46203973]
["bitfinex-derivatives","ETHF0:USTF0",1763555769465,0.52379,3095.1,3095.0,0.18833973]
["bitfinex-derivatives","ETHF0:USTF0",1763555772864,1.64823889,3095.1,3095.0,0.18833973]
["bitfinex-derivatives","ETHF0:USTF0",1763555773661,1.64823889,3095.1,3095.0,0.46203973]
["bitfinex-derivatives","ETHF0:USTF0",1763555774461,1.64823889,3095.1,3095.0,0.18833973]
["bitfinex-derivatives","ETHF0:USTF0",1763555774766,0.52379,3095.1,3095.0,0.46203973]
["bitfinex-derivatives","ETHF0:USTF0",1763555776561,0.52379,3095.1,3095.0,0.18833973]
["bitfinex-derivatives","ETHF0:USTF0",1763555776758,0.52379,3095.1,3095.0,0.46203973]
["bitfinex-derivatives","ETHF0:USTF0",1763555777765,3.7315,3095.6,3095.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763555778660,3.7315,3095.6,3095.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763555780560,3.7315,3095.6,3095.0,1.0574681]
["bitfinex-derivatives","ETHF0:USTF0",1763555780561,0.52379,3095.1,3095.0,1.0574681]
["bitfinex-derivatives","ETHF0:USTF0",1763555780761,0.52379,3095.1,3095.0,0.18833973]
["bitfinex-derivatives","ETHF0:USTF0",1763555780964,0.52379,3095.1,3095.0,0.46203973]
["bitfinex-derivatives","ETHF0:USTF0",1763555785875,0.52379,3095.1,3095.0,0.98583973]
["bitfinex-derivatives","ETHF0:USTF0",1763555786363,0.52379,3095.1,3095.0,1.8549681]
["bitfinex-derivatives","ETHF0:USTF0",1763555786564,0.52379,3095.1,3095.0,0.18833973]
["bitfinex-derivatives","ETHF0:USTF0",1763555786770,0.52379,3095.1,3095.0,1.33276353]
["bitfinex-derivatives","ETHF0:USTF0",1763555788169,3.2078,3095.6,3095.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763555788567,3.7315,3095.6,3095.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763555788767,0.52379,3095.1,3095.0,1.05936353]
["bitfinex-derivatives","ETHF0:USTF0",1763555788968,0.52379,3095.1,3095.0,1.33276353]
["bitfinex-derivatives","ETHF0:USTF0",1763555789370,0.52379,3095.1,3095.0,0.46173973]
["bitfinex-derivatives","ETHF0:USTF0",1763555789876,0.52379,3095.1,3095.0,0.18833973]
["bitfinex-derivatives","ETHF0:USTF0",1763555790578,0.52379,3095.1,3095.0,0.46173973]
["bitfinex-derivatives","ETHF0:USTF0",1763555790973,0.52379,3095.1,3095.0,0.18833973]
["bitfinex-derivatives","ETHF0:USTF0",1763555793778,0.52384,3094.8,3094.7,0.00325435]
["bitfinex-derivatives","ETHF0:USTF0",1763555793983,4.89272901,3094.8,3094.7,0.00325435]
["bitfinex-derivatives","ETHF0:USTF0",1763555794880,0.52394,3094.2,3094.0,4.2635238]
["bitfinex-derivatives","ETHF0:USTF0",1763555795078,0.52396,3094.1,3094.0,4.2635238]
["bitfinex-derivatives","ETHF0:USTF0",1763555795880,0.52396,3094.1,3094.0,0.1880134]
["bitfinex-derivatives","ETHF0:USTF0",1763555798295,0.52396,3094.1,3094.0,0.4614134]
["bitfinex-derivatives","ETHF0:USTF0",1763555799995,3.2078,3094.3,3094.2,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763555800296,3.73172,3094.3,3094.2,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763555801092,0.52392,3094.3,3094.2,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763555802295,0.52392,3094.3,3094.0,0.7119834]
["bitfinex-derivatives","ETHF0:USTF0",1763555802296,0.52396,3094.1,3094.0,0.1880134]
["bitfinex-derivatives","ETHF0:USTF0",1763555803791,0.52396,3094.1,3094.0,0.0033134]
["bitfinex-derivatives","ETHF0:USTF0",1763555804206,0.52396,3094.1,3094.0,0.1569134]
["bitfinex-derivatives","ETHF0:USTF0",1763555805897,0.52396,3094.1,3094.0,0.0033134]
["bitfinex-derivatives","ETHF0:USTF0",1763555806907,0.52404,3093.6,3093.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763555807793,0.5273064,3093.6,3093.5,0.16173407]
["bitfinex-derivatives","ETHF0:USTF0",1763555812106,0.5273064,3093.6,3093.0,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763555812107,0.52413,3093.1,3093.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1763555812703,0.52411,3093.2,3093.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763555813206,0.52411,3093.2,3093.1,0.27649317]
["bitfinex-derivatives","ETHF0:USTF0",1763555814500,0.5241,3093.3,3093.1,0.52722317]
["bitfinex-derivatives","ETHF0:USTF0",1763555814699,0.5241,3093.3,3093.2,0.28834282]
["bitfinex-derivatives","ETHF0:USTF0",1763555815200,0.5241,3093.3,3093.2,0.29291832]
["bitfinex-derivatives","ETHF0:USTF0",1763555815404,0.0032664,3093.6,3093.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1763555816310,0.0032664,3093.6,3093.5,0.44651832]
["bitfinex-derivatives","ETHF0:USTF0",1763555816603,3.2078,3094.2,3094.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763555817198,3.73174,3094.2,3094.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763555817402,3.73174,3094.2,3094.1,0.29291832]
["bitfinex-derivatives","ETHF0:USTF0",1763555817604,3.73432897,3094.2,3094.1,0.29291832]
["bitfinex-derivatives","ETHF0:USTF0",1763555817804,3.73432897,3094.2,3094.1,0.01951832]
["bitfinex-derivatives","ETHF0:USTF0",1763555821305,0.52404,3093.6,3093.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763555823211,0.52411,3093.2,3093.1,0.00309317]
["bitfinex-derivatives","ETHF0:USTF0",1763555823411,3.73191,3093.2,3093.1,0.00309317]
["bitfinex-derivatives","ETHF0:USTF0",1763555823610,0.52421,3092.6,3092.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763555824112,0.52421,3092.6,3092.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763555824502,0.52421,3092.6,3092.5,0.15653454]
["bitfinex-derivatives","ETHF0:USTF0",1763555825015,0.52421,3092.6,3092.5,0.15183454]
["bitfinex-derivatives","ETHF0:USTF0",1763555826115,0.52421,3092.6,3092.5,0.40713454]
["bitfinex-derivatives","ETHF0:USTF0",1763555829110,0.52421,3092.6,3092.5,0.15183454]
["bitfinex-derivatives","ETHF0:USTF0",1763555829912,0.5243,3092.1,3092.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763555830109,0.5243,3092.1,3092.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763555831017,0.5243,3092.1,3092.0,0.41289012]
["bitfinex-derivatives","ETHF0:USTF0",1763555831720,0.5243,3092.1,3092.0,0.15759012]
["bitfinex-derivatives","ETHF0:USTF0",1763555832925,0.52438,3091.6,3091.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763555833314,3.73218,3091.6,3091.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763555834019,3.73612806,3091.6,3091.5,0.15182188]
["bitfinex-derivatives","ETHF0:USTF0",1763555835822,0.52447,3091.1,3091.0,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763555836017,3.73227,3091.1,3091.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763555836710,0.52455,3090.6,3090.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763555836916,0.52455,3090.6,3090.5,0.40804436]
["bitfinex-derivatives","ETHF0:USTF0",1763555837117,0.52455,3090.6,3090.5,0.15274436]
["bitfinex-derivatives","ETHF0:USTF0",1763555838535,3.2078,3090.7,3090.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763555838536,0.52464,3090.1,3090.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763555838718,3.73244,3090.1,3090.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763555839421,3.236,3090.0,3089.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763555839620,3.73261,3089.1,3089.0,0.15298703]
["bitfinex-derivatives","ETHF0:USTF0",1763555839817,0.52489,3088.6,3088.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763555840919,0.52489,3088.6,3088.5,0.15283652]
["bitfinex-derivatives","ETHF0:USTF0",1763555841119,0.52489,3088.6,3088.5,0.40813652]
["bitfinex-derivatives","ETHF0:USTF0",1763555841318,0.52489,3088.6,3088.5,0.15283652]
["bitfinex-derivatives","ETHF0:USTF0",1763555842519,0.52489,3088.6,3088.5,0.40813652]
["bitfinex-derivatives","ETHF0:USTF0",1763555842719,0.52489,3088.6,3088.5,0.15283652]
["bitfinex-derivatives","ETHF0:USTF0",1763555844021,0.52498,3088.1,3088.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763555844222,0.52498,3088.1,3088.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763555844422,0.52497,3088.2,3088.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763555844623,3.2078,3088.3,3088.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763555845330,3.2078,3088.3,3088.2,0.00334982]
["bitfinex-derivatives","ETHF0:USTF0",1763555845716,3.73274,3088.3,3088.2,0.00334982]
["bitfinex-derivatives","ETHF0:USTF0",1763555846317,0.52498,3088.1,3088.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763555847522,0.52498,3088.1,3088.0,0.40892212]
["bitfinex-derivatives","ETHF0:USTF0",1763555848425,3.2078,3088.3,3087.4,2.67070212]
["bitfinex-derivatives","ETHF0:USTF0",1763555848426,0.52501,3087.9,3087.4,2.67070212]
["bitfinex-derivatives","ETHF0:USTF0",1763555848624,0.52501,3087.9,3087.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763555849123,0.52501,3087.9,3087.8,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763555849531,0.52501,3087.9,3087.8,6.25977941]
["bitfinex-derivatives","ETHF0:USTF0",1763555850118,0.52499,3088.0,3087.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763555851420,3.2078,3088.3,3088.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763555851634,3.73274,3088.3,3088.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763555852234,0.0048499,3088.4,3088.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763555852725,0.52489,3088.6,3088.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763555853926,3.2078,3088.7,3088.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763555854126,1.4824,3088.7,3088.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763555855236,2.00727,3088.7,3088.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763555855626,0.52486,3088.8,3088.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763555857330,0.00485782,3088.9,3088.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1763555857528,0.52485,3088.9,3088.8,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1763555857732,0.52483,3089.0,3088.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1763555858037,0.52483,3089.0,3088.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763555859238,0.00362282,3089.1,3089.0,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1763555859439,3.73244,3090.1,3090.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763555859634,0.52472,3089.6,3089.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763555859839,0.78512,3089.6,3089.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763555860438,0.52707734,3089.6,3089.5,0.44798529]
["bitfinex-derivatives","ETHF0:USTF0",1763555860934,0.78747734,3089.6,3089.5,0.44798529]
["bitfinex-derivatives","ETHF0:USTF0",1763555861140,0.78747734,3089.6,3089.5,0.28458529]
["bitfinex-derivatives","ETHF0:USTF0",1763555861736,0.78747734,3089.6,3089.5,0.00368529]
["bitfinex-derivatives","ETHF0:USTF0",1763555862338,0.52487,3088.7,3088.6,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763555862544,0.1489,3089.5,3088.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763555862545,0.52496,3088.3,3088.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763555863240,0.52496,3088.3,3088.2,0.28437431]
["bitfinex-derivatives","ETHF0:USTF0",1763555863636,0.52489,3088.6,3088.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763555863841,0.52489,3088.6,3088.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1763555864743,3.21015734,3089.6,3089.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763555864945,0.2604,3089.2,3089.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763555865242,0.78519,3089.2,3089.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763555866444,0.78519,3089.2,3088.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763555866445,0.52488,3088.7,3088.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763555867047,0.52488,3088.7,3088.6,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1763555867248,0.52488,3088.7,3088.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763555867741,0.78528,3088.7,3088.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763555867948,3.2078,3089.2,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555867949,0.2604,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555868145,0.78531,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555868347,0.78531,3088.5,3088.4,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763555869055,0.52491,3088.5,3088.4,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763555869363,4.36880445,3089.2,3088.5,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1763555869550,3.2078,3089.2,3088.5,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1763555869750,0.52489,3088.6,3088.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763555869955,3.2078,3089.2,3088.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763555870154,0.52489,3088.6,3088.5,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1763555870356,0.52488,3088.7,3088.6,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1763555870556,3.73259,3089.2,3089.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763555871460,3.99299,3089.2,3089.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763555871665,0.52489,3088.6,3088.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763555872056,0.52491,3088.5,3088.4,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763555872358,0.52489,3088.6,3088.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763555872866,0.52487,3088.8,3088.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763555875564,0.52487,3088.8,3088.7,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1763555875872,0.52484,3088.9,3088.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1763555876168,0.00235734,3089.6,3088.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1763555876169,0.52707734,3089.6,3089.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763555876370,0.78747734,3089.6,3089.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763555876857,0.52481,3089.1,3089.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763555877360,0.52481,3089.1,3089.0,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1763555878067,0.52481,3089.1,3089.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763555878263,0.52479,3089.2,3089.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763555879565,0.52479,3089.2,3089.1,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1763555879766,0.52479,3089.2,3089.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763555879962,0.52479,3089.2,3089.1,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1763555880158,0.00235734,3089.6,3089.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1763555880364,0.52707734,3089.6,3089.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763555880871,0.78747734,3089.6,3089.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763555881070,0.52476,3089.4,3089.3,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763555881476,0.52476,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555881477,0.78516,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555881667,0.78516,3089.4,3089.3,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763555882368,0.52476,3089.4,3089.3,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763555883275,0.00235734,3089.6,3089.5,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1763555883662,0.00235734,3089.6,3089.5,1.86692278]
["bitfinex-derivatives","ETHF0:USTF0",1763555884072,0.52707734,3089.6,3089.5,1.86692278]
["bitfinex-derivatives","ETHF0:USTF0",1763555884372,0.00235734,3089.6,3089.5,1.86692278]
["bitfinex-derivatives","ETHF0:USTF0",1763555884971,0.00235734,3089.6,3089.5,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1763555885371,0.52952782,3089.9,3089.8,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1763555885569,0.81312782,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555885769,0.5247,3089.7,3089.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763555886367,0.52712947,3089.7,3089.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763555886769,0.80832,3089.6,3089.5,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1763555887074,0.80832,3089.6,3089.5,0.30105782]
["bitfinex-derivatives","ETHF0:USTF0",1763555887977,0.80832,3089.6,3089.5,0.47795782]
["bitfinex-derivatives","ETHF0:USTF0",1763555888372,0.52472,3089.6,3089.5,0.47795782]
["bitfinex-derivatives","ETHF0:USTF0",1763555889070,0.00242947,3089.7,3089.6,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1763555890276,0.52712947,3089.7,3089.6,1.69251945]
["bitfinex-derivatives","ETHF0:USTF0",1763555890573,0.52712947,3089.7,3089.6,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1763555890778,0.52712947,3089.7,3089.6,1.69251945]
["bitfinex-derivatives","ETHF0:USTF0",1763555891276,0.52712947,3089.7,3089.6,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1763555891471,0.52712947,3089.7,3089.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763555891679,0.81072947,3089.7,3089.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763555892667,0.81072947,3089.7,3089.5,0.18175782]
["bitfinex-derivatives","ETHF0:USTF0",1763555892668,0.80832,3089.6,3089.5,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1763555892872,0.52472,3089.6,3089.5,0.47795782]
["bitfinex-derivatives","ETHF0:USTF0",1763555893771,0.52472,3089.6,3089.5,1.00269782]
["bitfinex-derivatives","ETHF0:USTF0",1763555893968,0.52472,3089.6,3089.5,0.47795782]
["bitfinex-derivatives","ETHF0:USTF0",1763555894373,0.00242947,3089.7,3089.6,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1763555894573,0.00242947,3089.7,3089.6,1.69251945]
["bitfinex-derivatives","ETHF0:USTF0",1763555895781,2.947e-05,3089.7,3089.6,1.69251945]
["bitfinex-derivatives","ETHF0:USTF0",1763555896582,0.00485782,3089.9,3089.8,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1763555896788,0.00485782,3089.9,3089.8,4.02869]
["bitfinex-derivatives","ETHF0:USTF0",1763555897083,0.52461,3090.3,3090.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763555897277,0.52461,3090.3,3090.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1763555897783,0.81240703,3090.3,3090.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1763555898881,0.81240703,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555899284,0.00419703,3090.3,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555899479,0.52467,3089.9,3089.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1763555899673,0.80827,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555900679,0.2836,3089.9,3089.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1763555900884,0.80827,3089.9,3089.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1763555901087,0.52467,3089.9,3089.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1763555901389,0.52465,3090.1,3090.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763555901584,0.00419703,3090.3,3090.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763555902180,0.52879703,3090.3,3090.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1763555902381,0.00419703,3090.3,3090.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1763555902689,0.52879703,3090.3,3090.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763555903189,0.81239703,3090.3,3090.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763555903383,0.52879703,3090.3,3090.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763555904185,0.52879703,3090.3,3090.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1763555904384,0.52879703,3090.3,3090.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763555905691,0.00419703,3090.3,3090.2,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1763555906092,0.00419703,3090.3,3090.2,4.89905189]
["bitfinex-derivatives","ETHF0:USTF0",1763555906987,0.52457,3090.5,3090.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1763555907194,0.52457,3090.5,3090.4,1.67256312]
["bitfinex-derivatives","ETHF0:USTF0",1763555907387,0.00485782,3090.6,3090.5,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1763555907591,0.00485782,3090.6,3090.5,4.72107]
["bitfinex-derivatives","ETHF0:USTF0",1763555907794,0.00867379,3090.6,3090.5,5.88048775]
["bitfinex-derivatives","ETHF0:USTF0",1763555907993,0.79492379,3090.6,3090.5,0.004017]
["bitfinex-derivatives","ETHF0:USTF0",1763555909197,0.53322379,3090.6,3090.5,0.442517]
["bitfinex-derivatives","ETHF0:USTF0",1763555910400,0.53322379,3090.6,3090.5,0.004017]
["bitfinex-derivatives","ETHF0:USTF0",1763555910401,0.79492379,3090.6,3090.5,0.004017]
["bitfinex-derivatives","ETHF0:USTF0",1763555911692,6.79492379,3090.6,3090.5,0.004017]
["bitfinex-derivatives","ETHF0:USTF0",1763555912392,7.95592824,3090.6,3090.5,0.004017]
["bitfinex-derivatives","ETHF0:USTF0",1763555912595,1.95592824,3090.6,3090.5,0.004017]
["bitfinex-derivatives","ETHF0:USTF0",1763555912799,0.79492379,3090.6,3090.5,0.004017]
["bitfinex-derivatives","ETHF0:USTF0",1763555913001,0.79492379,3090.6,3090.5,0.283817]
["bitfinex-derivatives","ETHF0:USTF0",1763555913695,0.53322379,3090.6,3090.5,0.444517]
["bitfinex-derivatives","ETHF0:USTF0",1763555915001,0.81352379,3090.6,3090.5,0.444517]
["bitfinex-derivatives","ETHF0:USTF0",1763555916999,0.53322379,3090.6,3090.5,0.444517]
["bitfinex-derivatives","ETHF0:USTF0",1763555917704,0.53322379,3090.6,3090.5,1.31491955]
["bitfinex-derivatives","ETHF0:USTF0",1763555917902,0.53322379,3090.6,3090.5,0.99430682]
["bitfinex-derivatives","ETHF0:USTF0",1763555918103,0.52454,3090.7,3090.6,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1763555918296,0.52452,3090.8,3090.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1763555918900,0.52452,3090.8,3090.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763555919205,0.5286382,3090.8,3090.7,0.28254971]
["bitfinex-derivatives","ETHF0:USTF0",1763555919797,0.5286382,3090.8,3090.7,0.80707971]
["bitfinex-derivatives","ETHF0:USTF0",1763555920199,0.5286382,3090.8,3090.7,0.28254971]
["bitfinex-derivatives","ETHF0:USTF0",1763555921811,0.0041182,3090.8,3090.7,0.80707971]
["bitfinex-derivatives","ETHF0:USTF0",1763555922205,0.5286382,3090.8,3090.7,0.28254971]
["bitfinex-derivatives","ETHF0:USTF0",1763555922518,0.5286382,3090.8,3090.7,0.80707971]
["bitfinex-derivatives","ETHF0:USTF0",1763555922808,0.0041182,3090.8,3090.7,1.96248046]
["bitfinex-derivatives","ETHF0:USTF0",1763555923709,0.5286382,3090.8,3090.7,1.96248046]
["bitfinex-derivatives","ETHF0:USTF0",1763555924507,0.0041182,3090.8,3090.7,1.96248046]
["bitfinex-derivatives","ETHF0:USTF0",1763555925406,0.0041182,3090.8,3090.7,0.80707971]
["bitfinex-derivatives","ETHF0:USTF0",1763555925710,14.5165912,3091.5,3091.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763555925913,0.5244,3091.5,3091.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763555926206,0.52438,3091.7,3091.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1763555926397,0.52438,3091.7,3091.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763555926595,0.80755489,3091.7,3091.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763555926996,0.80755489,3091.7,3091.3,3.49245782]
["bitfinex-derivatives","ETHF0:USTF0",1763555926997,0.52441,3091.4,3091.3,3.49245782]
["bitfinex-derivatives","ETHF0:USTF0",1763555927197,0.80471,3091.4,3091.3,3.49245782]
["bitfinex-derivatives","ETHF0:USTF0",1763555927609,0.52441,3091.4,3091.3,4.01688782]
["bitfinex-derivatives","ETHF0:USTF0",1763555927809,0.52441,3091.4,3091.3,3.49245782]
["bitfinex-derivatives","ETHF0:USTF0",1763555928715,0.52441,3091.5,3091.4,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1763555929007,0.52441,3091.5,3091.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1763555929412,0.52441,3091.5,3091.4,4.56221]
["bitfinex-derivatives","ETHF0:USTF0",1763555929802,0.00287489,3091.7,3091.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1763555930711,0.52723489,3091.7,3091.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1763555930905,0.00287489,3091.7,3091.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1763555931101,0.52723489,3091.7,3091.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763555931312,0.80471,3091.4,3091.3,0.28465782]
["bitfinex-derivatives","ETHF0:USTF0",1763555931505,0.1552,3091.5,3090.7,0.00274971]
["bitfinex-derivatives","ETHF0:USTF0",1763555931506,0.80482,3090.8,3090.7,0.00274971]
["bitfinex-derivatives","ETHF0:USTF0",1763555932714,0.96007,3090.5,3090.4,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1763555933818,0.96007,3090.5,3090.4,0.2885507]
["bitfinex-derivatives","ETHF0:USTF0",1763555934710,0.96007,3090.5,3090.4,0.0087507]
["bitfinex-derivatives","ETHF0:USTF0",1763555937411,0.2803,3089.5,3089.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763555937815,0.80504,3089.5,3089.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763555938015,0.80505,3089.4,3089.3,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763555938220,0.1552,3090.0,3089.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763555938423,0.16251461,3090.0,3089.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763555938625,0.52471,3089.7,3089.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763555938919,0.52469,3089.8,3089.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763555939115,0.52469,3089.8,3089.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1763555939509,0.52469,3089.8,3089.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763555940326,0.00731461,3090.0,3089.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763555940725,0.53196461,3090.0,3089.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763555941127,0.00731461,3090.0,3089.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763555941322,0.53196461,3090.0,3089.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763555941623,0.81226461,3090.0,3089.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763555941927,0.53196461,3090.0,3089.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763555942132,0.5247,3089.7,3089.6,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763555942729,0.8272,3089.7,3089.6,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763555943623,0.47721461,3090.0,3089.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763555943918,0.5247,3089.7,3089.6,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763555944319,0.5247,3089.7,3089.6,4.02422]
["bitfinex-derivatives","ETHF0:USTF0",1763555945017,0.5247,3089.7,3089.6,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763555945225,0.8272,3089.7,3089.6,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763555945932,0.8272,3089.7,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555946118,0.17471461,3090.0,3089.4,0.00802306]
["bitfinex-derivatives","ETHF0:USTF0",1763555946119,0.99464,3089.5,3089.4,0.00802306]
["bitfinex-derivatives","ETHF0:USTF0",1763555951033,0.82724,3089.5,3089.4,0.29972306]
["bitfinex-derivatives","ETHF0:USTF0",1763555951440,0.52474,3089.5,3089.4,0.29972306]
["bitfinex-derivatives","ETHF0:USTF0",1763555951927,0.52474,3089.5,3089.4,0.82447306]
["bitfinex-derivatives","ETHF0:USTF0",1763555952130,0.52474,3089.5,3089.4,0.29972306]
["bitfinex-derivatives","ETHF0:USTF0",1763555952330,0.99464,3089.5,3089.4,0.29972306]
["bitfinex-derivatives","ETHF0:USTF0",1763555953138,0.99464,3089.5,3089.4,0.82447306]
["bitfinex-derivatives","ETHF0:USTF0",1763555954030,0.82724,3089.5,3089.4,0.82447306]
["bitfinex-derivatives","ETHF0:USTF0",1763555954541,0.30981461,3090.0,3089.9,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1763555954734,0.00731461,3090.0,3089.9,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1763555955134,0.53196461,3090.0,3089.9,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1763555955936,0.00731461,3090.0,3089.9,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1763555956437,0.53196461,3090.0,3089.9,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1763555956637,1.00186461,3090.0,3089.9,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1763555956844,0.83446461,3090.0,3089.9,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1763555957142,0.53196461,3090.0,3089.9,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1763555958042,0.00731461,3090.0,3089.9,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1763555960447,3.363,3091.0,3090.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763555960645,0.5246,3090.3,3090.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763555960944,0.5246,3090.3,3090.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763555961141,0.8271,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555961443,0.82717,3089.9,3089.8,4.36806431]
["bitfinex-derivatives","ETHF0:USTF0",1763555961644,0.82717,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555962143,0.82717,3089.9,3089.8,3.73248]
["bitfinex-derivatives","ETHF0:USTF0",1763555962348,0.1674,3090.0,3089.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763555962643,0.52465,3090.0,3089.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763555962851,0.52465,3090.0,3089.9,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1763555963648,0.52463,3090.2,3090.1,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1763555963840,0.52463,3090.2,3090.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763555964046,0.82713,3090.2,3090.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763555964954,0.82715,3090.0,3089.9,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1763555965549,0.82715,3090.0,3089.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763555965750,0.82717,3089.9,3089.8,4.36806431]
["bitfinex-derivatives","ETHF0:USTF0",1763555965955,0.52467,3089.9,3089.8,4.63406431]
["bitfinex-derivatives","ETHF0:USTF0",1763555966455,0.80377703,3090.3,3090.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763555966651,0.2751,3090.1,3089.8,4.36806431]
["bitfinex-derivatives","ETHF0:USTF0",1763555966850,0.52467,3089.9,3089.8,4.63406431]
["bitfinex-derivatives","ETHF0:USTF0",1763555967244,0.00407703,3090.3,3090.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763555967456,0.00407703,3090.3,3090.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1763555968755,0.00407703,3090.3,3090.2,5.15868431]
["bitfinex-derivatives","ETHF0:USTF0",1763555970152,0.52446,3091.1,3091.0,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1763555970457,0.52446,3091.1,3091.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1763555970953,0.52445,3091.2,3091.1,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1763555971155,0.52687952,3091.2,3091.1,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1763555971354,0.80197952,3091.2,3091.1,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1763555971958,0.52687952,3091.2,3091.1,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1763555972155,0.7967,3090.9,3090.8,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1763555979175,0.95247,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555979777,0.79683,3090.1,3090.0,4.07660756]
["bitfinex-derivatives","ETHF0:USTF0",1763555979972,0.79683,3090.1,3090.0,4.33470756]
["bitfinex-derivatives","ETHF0:USTF0",1763555980279,0.79683,3090.1,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555980876,0.79683,3090.1,3090.0,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763555981175,0.79683,3090.1,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555982070,0.79683,3090.1,3090.0,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763555982280,3.2078,3090.4,3090.0,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1763555983178,3.2078,3090.4,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555983383,0.1557,3090.5,3090.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763555983681,0.4279,3090.5,3090.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763555984185,0.52457,3090.5,3090.4,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1763555984387,0.95247,3090.5,3090.4,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763555984680,0.79677,3090.5,3090.4,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763555986082,0.52457,3090.5,3090.4,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1763555987488,0.52457,3090.5,3090.4,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763555988692,0.1557,3091.0,3090.4,3.99045]
["bitfinex-derivatives","ETHF0:USTF0",1763555988886,0.52457,3090.5,3090.4,7.74845]
["bitfinex-derivatives","ETHF0:USTF0",1763555989282,0.95238,3091.0,3090.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763555990093,0.95238,3091.0,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555990094,0.5245,3090.9,3090.8,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763555990785,0.5245,3090.9,3090.8,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1763555991185,0.52449,3091.0,3090.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1763555991390,0.52449,3091.0,3090.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763555992889,0.7967,3090.9,3090.8,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763555993097,0.7967,3090.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555993388,0.7967,3090.9,3090.8,3.73231]
["bitfinex-derivatives","ETHF0:USTF0",1763555993601,0.7967,3090.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555993982,0.7967,3090.9,3090.8,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763555994184,0.7967,3090.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555995391,0.7967,3090.9,3090.8,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763555995596,0.7967,3090.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763555996397,0.7967,3090.9,3090.8,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763555997701,0.5245,3090.9,3090.8,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763555997992,0.5245,3090.9,3090.8,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1763555998697,0.7967,3090.9,3090.8,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763556000301,0.79673,3090.7,3090.6,0.86914097]
["bitfinex-derivatives","ETHF0:USTF0",1763556000495,3.2078,3090.9,3090.4,4.07694097]
["bitfinex-derivatives","ETHF0:USTF0",1763556000496,0.52457,3090.5,3090.4,4.07694097]
["bitfinex-derivatives","ETHF0:USTF0",1763556000691,0.95247,3090.5,3090.4,4.33504097]
["bitfinex-derivatives","ETHF0:USTF0",1763556000891,0.79677,3090.5,3090.4,4.85962097]
["bitfinex-derivatives","ETHF0:USTF0",1763556001090,0.79677,3090.5,3090.4,4.33504097]
["bitfinex-derivatives","ETHF0:USTF0",1763556001296,0.52456,3090.6,3090.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1763556001491,0.52454,3090.7,3090.6,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1763556001699,0.52451,3090.9,3090.8,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1763556001994,0.00485782,3091.5,3091.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1763556002189,0.00485782,3091.5,3091.4,3.97791]
["bitfinex-derivatives","ETHF0:USTF0",1763556003194,3.2078,3092.2,3091.8,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1763556003392,0.52433,3091.9,3091.8,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763556003591,0.76413,3091.9,3091.8,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763556004298,0.76770899,3091.9,3091.8,3.45729664]
["bitfinex-derivatives","ETHF0:USTF0",1763556005701,0.52790899,3091.9,3091.8,3.45729664]
["bitfinex-derivatives","ETHF0:USTF0",1763556006693,0.52790899,3091.9,3091.8,3.98164664]
["bitfinex-derivatives","ETHF0:USTF0",1763556007406,0.00357899,3091.9,3091.8,3.98164664]
["bitfinex-derivatives","ETHF0:USTF0",1763556007900,0.52432,3092.0,3091.9,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1763556008698,0.5243,3092.1,3092.0,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1763556008906,0.52740615,3092.1,3092.0,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1763556009094,0.52433,3091.9,3091.8,3.45729664]
["bitfinex-derivatives","ETHF0:USTF0",1763556009503,0.52433,3091.9,3091.8,3.98164664]
["bitfinex-derivatives","ETHF0:USTF0",1763556011206,0.76413,3091.9,3091.8,3.45729664]
["bitfinex-derivatives","ETHF0:USTF0",1763556012898,0.76413,3091.9,3091.8,3.21159664]
["bitfinex-derivatives","ETHF0:USTF0",1763556013105,0.52438,3091.6,3091.5,0.25055782]
["bitfinex-derivatives","ETHF0:USTF0",1763556013306,0.76418,3091.6,3091.5,0.25055782]
["bitfinex-derivatives","ETHF0:USTF0",1763556013909,0.52438,3091.6,3091.5,0.77495782]
["bitfinex-derivatives","ETHF0:USTF0",1763556014096,0.52438,3091.6,3091.5,0.2547661]
["bitfinex-derivatives","ETHF0:USTF0",1763556014502,0.76418,3091.6,3091.5,0.2547661]
["bitfinex-derivatives","ETHF0:USTF0",1763556014907,0.76418,3091.6,3091.5,0.0090661]
["bitfinex-derivatives","ETHF0:USTF0",1763556016509,0.7643,3090.9,3090.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763556016705,0.5245,3090.9,3090.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763556017297,0.5245,3090.9,3090.8,0.24957845]
["bitfinex-derivatives","ETHF0:USTF0",1763556018011,0.7643,3090.9,3090.8,0.24957845]
["bitfinex-derivatives","ETHF0:USTF0",1763556019211,0.7643,3090.9,3090.8,0.00387845]
["bitfinex-derivatives","ETHF0:USTF0",1763556019803,0.7643,3090.9,3090.8,0.24957845]
["bitfinex-derivatives","ETHF0:USTF0",1763556020506,0.5245,3090.9,3090.8,0.24957845]
["bitfinex-derivatives","ETHF0:USTF0",1763556022809,3.3486,3091.5,3090.8,0.24957845]
["bitfinex-derivatives","ETHF0:USTF0",1763556023009,0.5245,3091.0,3090.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1763556023415,0.5245,3091.0,3090.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763556024211,0.7643,3091.0,3090.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763556024908,0.5245,3091.0,3090.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763556025715,0.7643,3091.0,3090.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763556026315,0.7643,3091.0,3090.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1763556026915,0.7643,3091.0,3090.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1763556027214,0.7643,3091.0,3090.9,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763556027718,0.9021,3091.0,3090.9,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763556028507,0.9021,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556029020,2.02945183,3091.0,3090.9,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763556030213,2.02945183,3091.0,3090.8,0.52838845]
["bitfinex-derivatives","ETHF0:USTF0",1763556030214,0.7647,3090.9,3090.8,0.00387845]
["bitfinex-derivatives","ETHF0:USTF0",1763556031018,0.7647,3090.9,3090.5,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1763556031019,0.76475,3090.6,3090.5,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1763556031217,1.89210183,3090.6,3090.5,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1763556032020,1.89210183,3090.6,3090.5,0.00817166]
["bitfinex-derivatives","ETHF0:USTF0",1763556032716,1.89210183,3090.6,3090.5,0.24137166]
["bitfinex-derivatives","ETHF0:USTF0",1763556032923,0.52455,3090.6,3090.5,0.90034166]
["bitfinex-derivatives","ETHF0:USTF0",1763556033413,0.52454,3090.7,3090.6,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1763556033629,0.52454,3090.7,3090.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1763556033914,3.2078,3091.3,3090.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763556034122,3.97333,3091.3,3091.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763556035020,0.76553,3091.3,3091.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763556035223,0.52443,3091.3,3091.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763556035425,0.52443,3091.3,3091.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1763556037219,0.5244,3091.5,3091.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1763556037419,0.52438,3091.6,3091.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1763556037616,0.52438,3091.6,3091.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763556038730,0.52438,3091.6,3091.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1763556039428,0.3819,3092.0,3091.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763556039631,0.2411,3092.0,3091.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763556039827,0.76543,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556040421,0.76543,3091.9,3091.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763556040720,0.76543,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556042228,0.5244,3091.5,3091.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763556042431,0.9043,3091.5,3091.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763556042732,0.9043,3091.5,3091.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1763556042925,0.5244,3091.5,3091.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1763556043524,0.2411,3091.7,3091.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763556043925,0.76546,3091.7,3091.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1763556044132,0.52436,3091.7,3091.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1763556044328,0.76543,3091.9,3091.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763556048035,0.76543,3091.9,3091.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1763556048335,0.76543,3091.9,3091.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763556048834,0.76543,3091.9,3091.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1763556050933,0.52431,3092.0,3091.9,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1763556051235,0.52741615,3092.1,3092.0,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1763556052929,0.00310615,3092.1,3092.0,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1763556054735,0.00310615,3092.1,3092.0,2.01785812]
["bitfinex-derivatives","ETHF0:USTF0",1763556056027,0.00485782,3092.2,3092.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1763556056238,0.00485782,3092.2,3092.1,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1763556057055,0.00906526,3092.2,3092.1,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1763556057652,0.1388,3093.0,3092.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763556057854,0.90404,3093.0,3092.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763556058053,0.90404,3093.0,3092.9,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1763556058757,0.90647611,3093.0,3092.9,3.96854016]
["bitfinex-derivatives","ETHF0:USTF0",1763556059458,0.90647611,3093.0,3092.9,3.44438016]
["bitfinex-derivatives","ETHF0:USTF0",1763556060351,0.90647611,3093.0,3092.9,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1763556061246,0.90647611,3093.0,3092.9,3.96854016]
["bitfinex-derivatives","ETHF0:USTF0",1763556061454,3.73673974,3093.3,3093.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763556061653,0.52893974,3093.3,3093.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763556062356,0.75653974,3093.3,3093.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763556062546,0.76066493,3093.3,3093.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763556063548,0.76066493,3093.3,3093.2,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1763556063755,0.53306493,3093.3,3093.2,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1763556065146,0.00897493,3093.3,3093.2,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1763556066161,0.7516,3093.9,3093.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763556067161,0.75393156,3093.9,3093.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763556067462,0.75393156,3093.9,3093.8,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1763556069861,0.75393156,3093.9,3093.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763556071465,0.75162,3093.7,3093.6,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1763556071862,0.2276,3093.7,3093.6,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1763556072067,0.52401,3093.8,3093.7,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1763556072365,0.52632156,3093.9,3093.8,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1763556072756,0.00233156,3093.9,3093.8,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1763556076867,0.00233156,3093.9,3093.8,4.50751]
["bitfinex-derivatives","ETHF0:USTF0",1763556077070,0.52632156,3093.9,3093.8,4.50751]
["bitfinex-derivatives","ETHF0:USTF0",1763556079570,0.00233156,3093.9,3093.8,4.50751]
["bitfinex-derivatives","ETHF0:USTF0",1763556081563,0.52632156,3093.9,3093.8,4.50751]
["bitfinex-derivatives","ETHF0:USTF0",1763556081768,0.00233156,3093.9,3093.8,4.50751]
["bitfinex-derivatives","ETHF0:USTF0",1763556081969,0.52632156,3093.9,3093.8,4.50751]
["bitfinex-derivatives","ETHF0:USTF0",1763556084771,0.75392156,3093.9,3093.8,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1763556084972,7.90422948,3093.9,3093.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763556085571,0.75251,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556085766,0.52407,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556085971,0.75257,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556086677,0.75257,3093.4,3093.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763556087079,0.75257,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556088371,0.52407,3093.4,3093.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763556088979,0.52406,3093.5,3093.4,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1763556089972,0.52406,3093.5,3093.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763556090177,0.75257,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556090872,0.89134,3093.0,3092.9,3.21118016]
["bitfinex-derivatives","ETHF0:USTF0",1763556091072,0.89134,3093.0,3092.9,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1763556094576,0.89134,3093.0,3092.9,3.21118016]
["bitfinex-derivatives","ETHF0:USTF0",1763556095481,0.89134,3093.0,3092.9,3.97424016]
["bitfinex-derivatives","ETHF0:USTF0",1763556097672,0.89134,3093.0,3092.9,3.21118016]
["bitfinex-derivatives","ETHF0:USTF0",1763556100278,0.89134,3093.0,3092.9,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1763556103986,0.89134,3093.0,3092.9,0.24618016]
["bitfinex-derivatives","ETHF0:USTF0",1763556104190,0.75264,3093.0,3092.9,0.24618016]
["bitfinex-derivatives","ETHF0:USTF0",1763556104485,0.52414,3093.0,3092.9,0.77034016]
["bitfinex-derivatives","ETHF0:USTF0",1763556104891,0.75824,3093.0,3092.9,0.24618016]
["bitfinex-derivatives","ETHF0:USTF0",1763556105088,0.75824,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556105578,0.52414,3093.0,3092.9,3.97814016]
["bitfinex-derivatives","ETHF0:USTF0",1763556105777,0.52414,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556105778,0.75824,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556105977,0.75824,3093.0,3092.9,3.97814016]
["bitfinex-derivatives","ETHF0:USTF0",1763556106384,0.75824,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556106790,0.89244,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556107088,0.89244,3093.0,3092.9,3.97814016]
["bitfinex-derivatives","ETHF0:USTF0",1763556107388,0.89244,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556107588,0.89244,3093.0,3092.9,3.97814016]
["bitfinex-derivatives","ETHF0:USTF0",1763556107788,0.89244,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556108090,0.52414,3093.0,3092.9,3.97814016]
["bitfinex-derivatives","ETHF0:USTF0",1763556108287,0.89244,3093.0,3092.9,3.21118016]
["bitfinex-derivatives","ETHF0:USTF0",1763556110880,0.65834,3093.0,3092.9,3.21118016]
["bitfinex-derivatives","ETHF0:USTF0",1763556111084,0.89244,3093.0,3092.9,3.21118016]
["bitfinex-derivatives","ETHF0:USTF0",1763556111285,0.89244,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556111893,0.75824,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556112395,0.89244,3093.0,3092.9,3.21118016]
["bitfinex-derivatives","ETHF0:USTF0",1763556114181,0.75824,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556114385,0.89244,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556114995,0.52414,3093.0,3092.9,3.97814016]
["bitfinex-derivatives","ETHF0:USTF0",1763556116592,0.75824,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556116793,0.89244,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556116996,0.89244,3093.0,3092.9,3.21118016]
["bitfinex-derivatives","ETHF0:USTF0",1763556117699,0.89244,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556118194,0.75824,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556118400,0.52414,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556118598,0.52414,3093.0,3092.9,3.97814016]
["bitfinex-derivatives","ETHF0:USTF0",1763556118998,0.52414,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556119194,0.75824,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556119393,0.89244,3093.0,3092.9,3.21118016]
["bitfinex-derivatives","ETHF0:USTF0",1763556120702,0.89244,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556121107,0.52414,3093.0,3092.9,3.97814016]
["bitfinex-derivatives","ETHF0:USTF0",1763556121406,0.52414,3093.0,3092.9,4.84145738]
["bitfinex-derivatives","ETHF0:USTF0",1763556122399,0.52414,3093.0,3092.9,4.31729738]
["bitfinex-derivatives","ETHF0:USTF0",1763556122902,0.52414,3093.0,3092.9,4.84145738]
["bitfinex-derivatives","ETHF0:USTF0",1763556124104,0.52414,3093.0,3092.9,4.31729738]
["bitfinex-derivatives","ETHF0:USTF0",1763556125507,0.52414,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556126199,0.52414,3093.0,3092.9,3.97814016]
["bitfinex-derivatives","ETHF0:USTF0",1763556127108,0.52414,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556127306,0.52414,3093.0,3092.9,3.97814016]
["bitfinex-derivatives","ETHF0:USTF0",1763556128205,0.52414,3093.0,3092.9,3.45398016]
["bitfinex-derivatives","ETHF0:USTF0",1763556128506,0.90574,3093.0,3092.9,3.21118016]
["bitfinex-derivatives","ETHF0:USTF0",1763556128810,0.52414,3093.0,3092.9,3.43528016]
["bitfinex-derivatives","ETHF0:USTF0",1763556130709,0.52414,3093.0,3092.9,0.22748016]
["bitfinex-derivatives","ETHF0:USTF0",1763556131209,4.50750445,3093.5,3092.9,0.75164016]
["bitfinex-derivatives","ETHF0:USTF0",1763556131404,0.52413,3093.1,3093.0,1.09248187]
["bitfinex-derivatives","ETHF0:USTF0",1763556131601,0.52413,3093.1,3093.0,1.22708187]
["bitfinex-derivatives","ETHF0:USTF0",1763556132013,1.16100445,3093.5,3093.4,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763556132306,1.74489614,3093.7,3093.6,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1763556132307,0.52403,3093.7,3093.6,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1763556132508,0.52401,3093.8,3093.7,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1763556132707,0.52401,3093.8,3093.7,1.61557825]
["bitfinex-derivatives","ETHF0:USTF0",1763556134312,0.52401,3093.8,3093.7,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1763556134513,0.00233156,3093.9,3093.8,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1763556134714,0.00233156,3093.9,3093.8,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1763556134919,0.52633156,3093.9,3093.8,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763556135711,0.76843156,3093.9,3093.8,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763556136106,0.76843156,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556136814,1.8937821,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556137406,0.76617,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556137607,1.89152054,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556138922,0.76617,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556142924,0.76623,3093.1,3093.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763556143419,0.90574,3093.0,3092.9,3.21118016]
["bitfinex-derivatives","ETHF0:USTF0",1763556143714,0.90574,3093.0,3092.9,3.43528016]
["bitfinex-derivatives","ETHF0:USTF0",1763556144120,0.90574,3093.0,3092.9,3.95944016]
["bitfinex-derivatives","ETHF0:USTF0",1763556144121,0.2421,3093.0,3092.9,3.95944016]
["bitfinex-derivatives","ETHF0:USTF0",1763556144617,0.1395,3093.5,3092.9,3.95944016]
["bitfinex-derivatives","ETHF0:USTF0",1763556144820,0.1395,3093.5,3092.9,4.82690841]
["bitfinex-derivatives","ETHF0:USTF0",1763556145116,0.52413,3093.1,3093.0,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1763556145319,0.52412,3093.2,3093.1,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1763556145615,0.52412,3093.2,3093.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1763556147714,0.52412,3093.2,3093.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763556147920,0.76602,3093.2,3093.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763556148720,0.52413,3093.1,3093.0,0.86746825]
["bitfinex-derivatives","ETHF0:USTF0",1763556149015,0.90064,3093.0,3092.9,4.84110841]
["bitfinex-derivatives","ETHF0:USTF0",1763556149211,0.52414,3093.0,3092.9,4.84110841]
["bitfinex-derivatives","ETHF0:USTF0",1763556150321,0.52414,3093.0,3092.9,4.31694841]
["bitfinex-derivatives","ETHF0:USTF0",1763556150525,0.1346,3093.5,3092.9,4.84107841]
["bitfinex-derivatives","ETHF0:USTF0",1763556150713,0.90056,3093.5,3093.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763556151025,0.52406,3093.5,3093.4,3.97017]
["bitfinex-derivatives","ETHF0:USTF0",1763556151416,0.00233156,3093.9,3093.5,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1763556151417,0.52405,3093.6,3093.5,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1763556151625,0.52403,3093.7,3093.6,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1763556151817,0.52403,3093.7,3093.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1763556152425,0.52403,3093.7,3093.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763556152716,0.76033,3093.7,3093.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763556153723,0.52403,3093.7,3093.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1763556153919,0.00233156,3093.9,3093.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763556154223,0.00233156,3093.9,3093.8,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763556154622,0.00233156,3093.9,3093.8,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1763556154817,0.52632156,3093.9,3093.8,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763556155720,0.52632156,3093.9,3093.8,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1763556158224,0.00233156,3093.9,3093.8,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1763556162433,0.52396,3094.1,3094.0,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1763556163328,0.52674679,3094.1,3094.0,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1763556165132,0.00317485,3094.2,3094.0,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1763556165133,0.00317485,3094.2,3094.0,1.49911914]
["bitfinex-derivatives","ETHF0:USTF0",1763556165433,0.52389,3094.7,3094.6,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1763556166128,0.52714348,3094.7,3094.6,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1763556166824,0.00325348,3094.7,3094.6,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1763556168126,0.00325348,3094.7,3094.6,1.88107914]
["bitfinex-derivatives","ETHF0:USTF0",1763556168726,0.52379,3095.1,3095.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763556169332,0.76004,3095.4,3095.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763556169529,0.76004,3095.4,3095.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763556169734,0.76413646,3095.4,3095.3,3.44327074]
["bitfinex-derivatives","ETHF0:USTF0",1763556172528,1.8889556,3095.4,3095.3,3.21087074]
["bitfinex-derivatives","ETHF0:USTF0",1763556172738,0.69817,3094.6,3094.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763556173241,0.52387,3094.6,3094.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763556173841,0.69817,3094.6,3094.5,3.58562517]
["bitfinex-derivatives","ETHF0:USTF0",1763556174432,0.52387,3094.6,3094.5,3.58562517]
["bitfinex-derivatives","ETHF0:USTF0",1763556176240,0.69817,3094.6,3094.5,3.58562517]
["bitfinex-derivatives","ETHF0:USTF0",1763556177140,0.52387,3094.6,3094.5,3.58562517]
["bitfinex-derivatives","ETHF0:USTF0",1763556177532,0.52387,3094.6,3094.5,4.10949517]
["bitfinex-derivatives","ETHF0:USTF0",1763556177727,3.21189646,3095.4,3095.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763556177728,5.0347556,3095.4,3095.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763556178834,3.90993646,3095.4,3095.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763556179435,0.52379,3095.1,3095.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763556179634,0.52379,3095.1,3095.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763556180139,0.69809,3095.1,3095.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763556180342,0.69817,3094.6,3094.5,0.37782517]
["bitfinex-derivatives","ETHF0:USTF0",1763556180537,0.52387,3094.6,3094.5,0.37782517]
["bitfinex-derivatives","ETHF0:USTF0",1763556181144,0.52387,3094.6,3094.5,0.90171517]
["bitfinex-derivatives","ETHF0:USTF0",1763556182042,0.52383,3094.9,3094.8,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1763556182243,0.52383,3094.9,3094.8,3.96401]
["bitfinex-derivatives","ETHF0:USTF0",1763556182741,0.69833,3094.9,3094.8,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763556183039,0.69833,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556185243,0.69837,3094.6,3094.5,0.37012517]
["bitfinex-derivatives","ETHF0:USTF0",1763556186034,0.52387,3094.6,3094.5,0.37012517]
["bitfinex-derivatives","ETHF0:USTF0",1763556190142,0.52387,3094.6,3094.5,0.89401517]
["bitfinex-derivatives","ETHF0:USTF0",1763556193050,0.52387,3094.6,3094.5,0.37012517]
["bitfinex-derivatives","ETHF0:USTF0",1763556194448,0.52387,3094.6,3094.5,0.89401517]
["bitfinex-derivatives","ETHF0:USTF0",1763556195246,0.52387,3094.6,3094.5,0.37012517]
["bitfinex-derivatives","ETHF0:USTF0",1763556195443,0.69837,3094.6,3094.5,0.37012517]
["bitfinex-derivatives","ETHF0:USTF0",1763556195642,0.52387,3094.6,3094.5,0.37012517]
["bitfinex-derivatives","ETHF0:USTF0",1763556196956,0.69837,3094.6,3094.5,0.37012517]
["bitfinex-derivatives","ETHF0:USTF0",1763556197554,0.69837,3094.6,3094.5,0.14542517]
["bitfinex-derivatives","ETHF0:USTF0",1763556197762,0.69837,3094.6,3094.5,0.00352517]
["bitfinex-derivatives","ETHF0:USTF0",1763556198755,1.8489069,3094.6,3094.5,0.00352517]
["bitfinex-derivatives","ETHF0:USTF0",1763556198959,1.8489069,3094.6,3094.5,0.14572517]
["bitfinex-derivatives","ETHF0:USTF0",1763556199458,0.52387,3094.6,3094.5,0.37042517]
["bitfinex-derivatives","ETHF0:USTF0",1763556207063,0.52387,3094.6,3094.5,0.89431517]
["bitfinex-derivatives","ETHF0:USTF0",1763556207568,0.52387,3094.6,3094.5,0.37042517]
["bitfinex-derivatives","ETHF0:USTF0",1763556210179,0.52387,3094.6,3094.5,0.89431517]
["bitfinex-derivatives","ETHF0:USTF0",1763556210476,1.1505369,3094.9,3094.5,0.89431517]
["bitfinex-derivatives","ETHF0:USTF0",1763556210674,0.52387,3094.6,3094.5,0.89431517]
["bitfinex-derivatives","ETHF0:USTF0",1763556212380,0.52387,3094.6,3094.5,0.37042517]
["bitfinex-derivatives","ETHF0:USTF0",1763556212775,0.52386,3094.7,3094.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763556212971,0.69826,3094.7,3094.6,1.38170198]
["bitfinex-derivatives","ETHF0:USTF0",1763556213480,0.52386,3094.7,3094.6,1.38170198]
["bitfinex-derivatives","ETHF0:USTF0",1763556214573,0.52386,3094.7,3094.6,1.90557198]
["bitfinex-derivatives","ETHF0:USTF0",1763556214877,0.52386,3094.7,3094.6,1.38170198]
["bitfinex-derivatives","ETHF0:USTF0",1763556215278,0.52386,3094.7,3094.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763556215477,0.69824,3094.8,3094.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1763556215780,0.69824,3094.8,3094.7,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763556216276,0.52384,3094.8,3094.7,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1763556216667,1.16583729,3095.4,3095.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763556216881,0.52379,3095.1,3095.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763556217274,0.52379,3095.1,3095.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1763556217676,0.52379,3095.1,3095.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763556219081,0.69819,3095.1,3095.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763556219284,0.69824,3094.8,3094.7,4.58950198]
["bitfinex-derivatives","ETHF0:USTF0",1763556219482,0.69824,3094.8,3094.7,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763556219982,0.69827,3094.6,3094.5,1.15852715]
["bitfinex-derivatives","ETHF0:USTF0",1763556220278,1.8488069,3094.6,3094.5,0.37782517]
["bitfinex-derivatives","ETHF0:USTF0",1763556220977,0.52387,3094.6,3094.5,0.37782517]
["bitfinex-derivatives","ETHF0:USTF0",1763556222182,0.69827,3094.6,3094.5,0.15112517]
["bitfinex-derivatives","ETHF0:USTF0",1763556222483,0.69827,3094.6,3094.5,0.37782517]
["bitfinex-derivatives","ETHF0:USTF0",1763556223679,0.69827,3094.6,3094.5,0.00352517]
["bitfinex-derivatives","ETHF0:USTF0",1763556224681,0.69827,3094.6,3094.5,0.15112517]
["bitfinex-derivatives","ETHF0:USTF0",1763556224980,0.69827,3094.6,3094.5,0.00352517]
["bitfinex-derivatives","ETHF0:USTF0",1763556227179,1.8488069,3094.6,3094.5,0.00352517]
["bitfinex-derivatives","ETHF0:USTF0",1763556227683,0.1709,3093.8,3093.7,1.38170198]
["bitfinex-derivatives","ETHF0:USTF0",1763556227886,0.52404,3093.6,3093.5,5.25546198]
["bitfinex-derivatives","ETHF0:USTF0",1763556228677,0.52403,3093.7,3093.6,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1763556228874,0.52403,3093.7,3093.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1763556229483,0.52402,3093.8,3093.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1763556230683,0.52883974,3093.9,3093.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1763556231576,0.00484974,3093.9,3093.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1763556232180,0.52394,3094.3,3094.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1763556232382,0.52394,3094.3,3094.2,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1763556232577,0.5239,3094.5,3094.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1763556234984,0.5239,3094.5,3094.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763556235286,0.52392,3094.3,3094.2,5.11388321]
["bitfinex-derivatives","ETHF0:USTF0",1763556237094,0.52391,3094.4,3094.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1763556237390,0.52389,3094.5,3094.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1763556238290,0.52859,3095.1,3095.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763556240102,0.52379,3095.1,3095.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763556240391,0.52379,3095.1,3095.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1763556241093,0.52377,3095.2,3095.1,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1763556241293,0.52376,3095.3,3095.2,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763556241495,0.52376,3095.3,3095.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1763556241996,0.52376,3095.3,3095.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763556242498,0.52376,3095.3,3095.2,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1763556242694,0.52376,3095.3,3095.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763556243195,0.52376,3095.3,3095.2,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1763556243800,0.00409646,3095.4,3095.3,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1763556244199,0.52783646,3095.4,3095.3,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1763556245303,0.00409646,3095.4,3095.3,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1763556245698,0.52783646,3095.4,3095.3,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1763556246401,0.00409646,3095.4,3095.3,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1763556248105,0.52373,3095.5,3095.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1763556249097,0.52710224,3095.5,3095.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1763556249704,0.00337224,3095.5,3095.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1763556250806,0.52709224,3095.5,3095.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1763556252409,0.00337224,3095.5,3095.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1763556253104,0.52709224,3095.5,3095.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1763556254107,0.00337224,3095.5,3095.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1763556255412,0.52709224,3095.5,3095.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1763556255610,0.00337224,3095.5,3095.4,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1763556258806,0.52358,3096.3,3096.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763556259807,0.5266856,3096.3,3096.2,0.75017873]
["bitfinex-derivatives","ETHF0:USTF0",1763556261611,0.0031056,3096.3,3096.2,0.75017873]
["bitfinex-derivatives","ETHF0:USTF0",1763556261809,0.52347,3097.0,3096.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763556262012,0.53538,3097.5,3097.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763556262312,0.012,3097.5,3097.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763556262506,0.53538,3097.5,3097.4,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763556262715,4.86628852,3098.1,3098.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763556262906,4.86917445,3098.1,3098.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763556263917,3.74596593,3098.1,3098.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763556264717,0.52616593,3098.1,3098.0,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1763556265416,0.52616593,3098.1,3098.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1763556265711,0.52616593,3098.1,3098.0,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1763556266613,0.76083,3098.4,3098.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763556266804,0.76083,3098.4,3098.3,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763556267219,0.76083,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556267515,0.76088,3098.1,3098.0,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1763556272623,0.75936,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556272917,1.88256852,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556273222,0.75936,3097.6,3097.5,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763556276420,0.24081513,3097.9,3097.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763556276723,0.76412513,3097.9,3097.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763556277020,0.52812513,3097.9,3097.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763556278609,0.52336,3097.8,3097.7,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1763556278818,0.75936,3097.8,3097.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763556279919,0.00481513,3097.9,3097.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763556280320,0.00481513,3097.9,3097.8,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1763556280624,0.7629022,3098.4,3098.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763556280922,0.7629022,3098.4,3098.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763556282725,0.8888,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556283025,0.75936,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556283322,1.88256852,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556283518,1.88256852,3097.6,3097.2,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1763556283519,0.75941,3097.3,3097.2,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1763556283721,1.88261852,3097.3,3097.2,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1763556286928,0.75941,3097.3,3097.2,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1763556290022,0.75941,3097.3,3097.2,0.24084175]
["bitfinex-derivatives","ETHF0:USTF0",1763556290520,0.75941,3097.3,3097.2,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1763556294328,0.68581,3097.3,3097.2,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1763556299233,3.89361,3097.3,3097.2,4.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763556299729,0.68112,3096.7,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556300437,0.68112,3096.7,3096.2,0.00417873]
["bitfinex-derivatives","ETHF0:USTF0",1763556300438,0.68118,3096.3,3096.2,0.00417873]
["bitfinex-derivatives","ETHF0:USTF0",1763556301434,0.52837174,3096.6,3096.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763556301636,0.52837174,3096.6,3096.5,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763556301835,0.68597174,3096.6,3096.5,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763556302727,0.68597174,3096.6,3096.5,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1763556302938,0.68168,3096.3,3096.2,0.00417873]
["bitfinex-derivatives","ETHF0:USTF0",1763556303526,0.68168,3096.3,3096.2,0.24487873]
["bitfinex-derivatives","ETHF0:USTF0",1763556303725,0.68168,3096.3,3096.2,0.00417873]
["bitfinex-derivatives","ETHF0:USTF0",1763556305928,0.1581,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556306128,3.2078,3095.9,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556306333,0.68189,3095.1,3095.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763556307039,0.68603112,3095.1,3095.0,0.13740454]
["bitfinex-derivatives","ETHF0:USTF0",1763556307638,0.68603112,3095.1,3095.0,0.00290454]
["bitfinex-derivatives","ETHF0:USTF0",1763556308546,0.68603112,3095.1,3095.0,0.14080454]
["bitfinex-derivatives","ETHF0:USTF0",1763556309441,0.68603112,3095.1,3095.0,0.38150454]
["bitfinex-derivatives","ETHF0:USTF0",1763556309637,0.00414112,3095.1,3095.0,0.38150454]
["bitfinex-derivatives","ETHF0:USTF0",1763556309844,0.00414112,3095.1,3095.0,0.90530454]
["bitfinex-derivatives","ETHF0:USTF0",1763556310038,0.52375,3095.3,3095.2,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1763556310239,0.52375,3095.3,3095.2,3.97227]
["bitfinex-derivatives","ETHF0:USTF0",1763556310840,3.2078,3095.9,3095.2,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763556311138,0.16146072,3095.9,3095.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763556311530,0.68511072,3095.9,3095.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763556311731,0.52701072,3095.9,3095.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763556312736,0.68178,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556312937,0.68178,3095.7,3095.6,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763556314343,0.68178,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556315342,0.68178,3095.7,3095.6,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763556316042,0.52368,3095.7,3095.6,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763556318636,0.52368,3095.7,3095.6,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1763556321546,0.68178,3095.7,3095.6,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763556323043,0.52368,3095.7,3095.6,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763556323434,0.52368,3095.8,3095.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1763556324245,0.52368,3095.8,3095.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763556325842,0.52368,3095.8,3095.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1763556327155,0.52368,3095.8,3095.7,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1763556327450,0.68178,3095.8,3095.7,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763556328237,0.68178,3095.8,3095.7,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1763556328447,0.52368,3095.8,3095.7,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1763556329047,0.00336072,3095.9,3095.8,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1763556329547,0.52362,3096.1,3096.0,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1763556329752,0.16294174,3096.6,3096.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763556330049,0.68647174,3096.6,3096.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763556330251,0.52837174,3096.6,3096.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763556330951,0.00851551,3096.6,3096.5,0.91175]
["bitfinex-derivatives","ETHF0:USTF0",1763556331345,0.52348,3096.9,3096.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1763556331546,0.52348,3096.9,3096.8,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763556332454,0.52725438,3096.9,3096.8,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763556334852,0.52725438,3096.9,3096.8,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1763556336051,0.00377438,3096.9,3096.8,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1763556336257,0.52725438,3096.9,3096.8,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1763556336856,0.00377438,3096.9,3096.8,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1763556339464,0.10296095,4145.2,3098.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763556339465,3.73108,3098.1,3098.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763556339751,0.69378,3098.1,3098.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1763556339959,0.6938,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556340458,0.52696461,3098.0,3097.9,3.45190974]
["bitfinex-derivatives","ETHF0:USTF0",1763556340956,0.69746461,3098.0,3097.9,3.45190974]
["bitfinex-derivatives","ETHF0:USTF0",1763556341353,0.52696461,3098.0,3097.9,3.45190974]
["bitfinex-derivatives","ETHF0:USTF0",1763556341656,0.69746461,3098.0,3097.9,3.45190974]
["bitfinex-derivatives","ETHF0:USTF0",1763556342153,0.52696461,3098.0,3097.9,3.45190974]
["bitfinex-derivatives","ETHF0:USTF0",1763556343867,0.69746461,3098.0,3097.9,3.45190974]
["bitfinex-derivatives","ETHF0:USTF0",1763556344253,0.52696461,3098.0,3097.9,3.45190974]
["bitfinex-derivatives","ETHF0:USTF0",1763556344753,0.69746461,3098.0,3097.9,3.45190974]
["bitfinex-derivatives","ETHF0:USTF0",1763556345851,0.69746461,3098.0,3097.9,3.21150974]
["bitfinex-derivatives","ETHF0:USTF0",1763556346059,0.90526461,3098.6,3097.9,3.21150974]
["bitfinex-derivatives","ETHF0:USTF0",1763556346265,0.52328,3098.1,3098.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1763556346455,0.52328,3098.1,3098.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763556346762,0.52328,3098.1,3098.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1763556347148,0.52328,3098.1,3097.9,3.21150974]
["bitfinex-derivatives","ETHF0:USTF0",1763556347149,0.5233,3098.0,3097.9,3.21150974]
["bitfinex-derivatives","ETHF0:USTF0",1763556348363,0.52336,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556348555,0.52336,3097.6,3097.5,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763556349455,0.52336,3097.6,3097.5,3.58569503]
["bitfinex-derivatives","ETHF0:USTF0",1763556350565,0.52652455,3098.1,3098.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763556350870,0.52652455,3098.1,3098.0,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763556355261,0.52336,3097.6,3097.5,0.13749503]
["bitfinex-derivatives","ETHF0:USTF0",1763556355461,0.52336,3097.6,3097.5,3.58569503]
["bitfinex-derivatives","ETHF0:USTF0",1763556360466,0.00324455,3098.1,3098.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763556360666,0.52652455,3098.1,3098.0,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763556361667,0.52652455,3098.1,3098.0,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1763556362169,0.00324455,3098.1,3098.0,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1763556362467,0.52652455,3098.1,3098.0,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763556362670,0.75632455,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556366167,1.91806538,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556366367,0.75632455,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556366767,0.5233,3098.0,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556366971,0.76185,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556367570,0.76186,3097.6,3097.5,0.00389503]
["bitfinex-derivatives","ETHF0:USTF0",1763556367770,1.92248079,3097.6,3097.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763556367967,0.76186,3097.6,3097.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763556368979,2.50447125,3097.6,3097.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763556369371,0.76186,3097.6,3097.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763556369575,1.92244922,3097.6,3097.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763556370076,1.68394922,3097.6,3097.5,0.36040503]
["bitfinex-derivatives","ETHF0:USTF0",1763556370467,0.52336,3097.6,3097.5,0.36040503]
["bitfinex-derivatives","ETHF0:USTF0",1763556371672,0.76186,3097.6,3097.5,0.36040503]
["bitfinex-derivatives","ETHF0:USTF0",1763556371878,0.76186,3097.6,3097.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763556372073,0.76186,3097.6,3097.5,0.36040503]
["bitfinex-derivatives","ETHF0:USTF0",1763556372279,0.52336,3097.6,3097.5,0.36040503]
["bitfinex-derivatives","ETHF0:USTF0",1763556374379,0.76186,3097.6,3097.5,0.36040503]
["bitfinex-derivatives","ETHF0:USTF0",1763556375378,0.52336,3097.6,3097.5,0.36040503]
["bitfinex-derivatives","ETHF0:USTF0",1763556376979,0.76186,3097.6,3097.5,0.36040503]
["bitfinex-derivatives","ETHF0:USTF0",1763556377180,0.52336,3097.6,3097.5,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763556378473,1.16058922,3098.0,3097.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763556378678,0.00324455,3098.1,3098.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763556378679,0.52652455,3098.1,3098.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763556378874,0.76502455,3098.1,3098.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763556379378,0.76181,3097.9,3097.8,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763556380182,0.52331,3097.9,3097.8,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763556381084,0.52653455,3098.1,3098.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763556381381,0.52653455,3098.1,3098.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1763556381584,0.52653455,3098.1,3098.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763556382387,0.52653455,3098.1,3098.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1763556382592,0.52653455,3098.1,3098.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763556385183,0.76503455,3098.1,3098.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763556386090,0.76503455,3098.1,3098.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763556386300,0.76503455,3098.1,3098.0,0.30362236]
["bitfinex-derivatives","ETHF0:USTF0",1763556386678,3.5316,3098.8,3098.0,0.30362236]
["bitfinex-derivatives","ETHF0:USTF0",1763556386679,1.16058922,3098.8,3098.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763556386880,0.2418,3099.1,3099.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763556387584,0.76491,3099.1,3099.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763556387789,14.18184598,3099.3,3099.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763556388086,14.70839853,3099.3,3099.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763556388286,14.95019853,3099.3,3099.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763556389079,14.70839853,3099.3,3099.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763556389787,14.95019853,3099.3,3099.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763556391190,14.70839853,3099.3,3099.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763556391389,14.70839853,3099.3,3099.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1763556392088,0.52655255,3099.3,3099.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1763556392279,0.52655255,3099.3,3099.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763556392481,0.52655255,3099.3,3099.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1763556393087,3.2078,3100.0,3099.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763556393289,0.7562,3100.4,3100.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763556393493,0.7562,3100.4,3100.3,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763556393799,0.1373,3101.0,3100.3,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763556393800,0.52289,3100.5,3100.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763556394186,0.52515251,3100.5,3100.4,0.23469992]
["bitfinex-derivatives","ETHF0:USTF0",1763556394978,0.00226251,3100.5,3100.4,0.75758992]
["bitfinex-derivatives","ETHF0:USTF0",1763556395180,0.00226251,3100.5,3100.4,0.23469992]
["bitfinex-derivatives","ETHF0:USTF0",1763556395486,0.75843251,3100.5,3100.4,0.23469992]
["bitfinex-derivatives","ETHF0:USTF0",1763556395693,0.75843251,3100.5,3100.4,0.00389992]
["bitfinex-derivatives","ETHF0:USTF0",1763556396293,0.89573251,3100.5,3100.4,0.00389992]
["bitfinex-derivatives","ETHF0:USTF0",1763556396681,0.75843251,3100.5,3100.4,0.23469992]
["bitfinex-derivatives","ETHF0:USTF0",1763556396886,0.52513251,3100.5,3100.4,0.23469992]
["bitfinex-derivatives","ETHF0:USTF0",1763556397291,0.00226251,3100.5,3100.4,0.75758992]
["bitfinex-derivatives","ETHF0:USTF0",1763556398487,0.2333,3101.3,3101.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763556398889,0.75607,3101.1,3101.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763556399085,0.75604,3101.3,3101.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763556399490,0.75878803,3101.3,3101.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763556399789,0.52548803,3101.3,3101.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763556400895,0.75607,3101.1,3101.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763556401389,0.75609,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556401598,0.89339,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556401786,0.75617,3100.5,3100.4,3.21169992]
["bitfinex-derivatives","ETHF0:USTF0",1763556402195,0.75617,3100.5,3100.4,3.44249992]
["bitfinex-derivatives","ETHF0:USTF0",1763556403196,0.52285,3100.7,3100.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763556403395,0.75615,3100.7,3100.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763556403694,0.75616,3100.6,3100.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763556403999,0.75617,3100.5,3100.4,3.21169992]
["bitfinex-derivatives","ETHF0:USTF0",1763556404189,0.75617,3100.5,3100.4,3.44249992]
["bitfinex-derivatives","ETHF0:USTF0",1763556404387,0.89347,3100.5,3100.4,3.21169992]
["bitfinex-derivatives","ETHF0:USTF0",1763556405086,0.75617,3100.5,3100.4,3.21169992]
["bitfinex-derivatives","ETHF0:USTF0",1763556405288,0.89347,3100.5,3100.4,3.21169992]
["bitfinex-derivatives","ETHF0:USTF0",1763556405799,0.75617,3100.5,3100.4,3.44249992]
["bitfinex-derivatives","ETHF0:USTF0",1763556406898,0.89347,3100.5,3100.4,3.21169992]
["bitfinex-derivatives","ETHF0:USTF0",1763556407594,0.89347,3100.5,3100.4,0.00389992]
["bitfinex-derivatives","ETHF0:USTF0",1763556413093,0.89347,3100.5,3100.0,3.21264175]
["bitfinex-derivatives","ETHF0:USTF0",1763556413094,0.75624,3100.1,3100.0,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1763556413996,0.75624,3100.1,3100.0,0.00732987]
["bitfinex-derivatives","ETHF0:USTF0",1763556417605,0.75624,3100.1,3100.0,0.23812987]
["bitfinex-derivatives","ETHF0:USTF0",1763556418499,0.75624,3100.1,3100.0,0.37762987]
["bitfinex-derivatives","ETHF0:USTF0",1763556420504,0.52294,3100.1,3100.0,0.37762987]
["bitfinex-derivatives","ETHF0:USTF0",1763556420999,0.52294,3100.1,3100.0,0.90058987]
["bitfinex-derivatives","ETHF0:USTF0",1763556421193,0.52291,3100.3,3100.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763556425197,0.75621,3100.3,3100.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763556426011,0.76491,3100.3,3100.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763556426211,0.52291,3100.3,3100.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763556426706,0.76491,3100.3,3100.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763556426907,0.76491,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556427410,0.76491,3100.3,3100.2,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763556428411,0.52291,3100.3,3100.2,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763556428614,0.52289,3100.5,3100.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763556428813,0.52289,3100.5,3100.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1763556429013,0.52286,3100.6,3100.5,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1763556430018,0.52286,3100.6,3100.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763556430212,0.52286,3100.6,3100.5,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1763556430415,0.52286,3100.6,3100.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763556431321,0.52286,3100.6,3100.5,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1763556431616,0.52286,3100.6,3100.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763556432014,0.52286,3100.6,3100.5,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1763556432222,0.52282,3100.8,3100.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1763556432520,0.52282,3100.8,3100.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763556433818,0.52282,3100.8,3100.7,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1763556434323,0.52282,3100.8,3100.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763556435022,0.52282,3100.8,3100.7,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1763556435317,0.52282,3100.8,3100.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763556435722,0.52281,3100.9,3100.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763556436019,0.52281,3100.9,3100.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1763556436217,0.00274803,3101.3,3101.1,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763556436408,0.00274803,3101.3,3101.2,3.96026]
["bitfinex-derivatives","ETHF0:USTF0",1763556436813,0.76748803,3101.3,3101.2,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763556437015,0.52548803,3101.3,3101.2,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763556437215,0.76748803,3101.3,3101.2,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763556438010,0.76748803,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556438413,0.76748803,3101.3,3100.8,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763556438414,0.76481,3100.9,3100.8,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763556439910,0.76481,3100.9,3100.8,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1763556441023,0.76481,3100.9,3100.8,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763556441524,0.76481,3100.9,3100.8,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1763556442114,0.76481,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556443321,0.24474803,3101.3,3101.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763556443526,0.76477,3101.1,3101.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763556444429,0.76811,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556444632,0.90767,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556444923,0.76824,3100.1,3100.0,3.59382987]
["bitfinex-derivatives","ETHF0:USTF0",1763556445430,0.76824,3100.1,3100.0,3.45432987]
["bitfinex-derivatives","ETHF0:USTF0",1763556445723,0.76824,3100.1,3100.0,3.59412987]
["bitfinex-derivatives","ETHF0:USTF0",1763556445925,0.76824,3100.1,3100.0,3.45432987]
["bitfinex-derivatives","ETHF0:USTF0",1763556448032,0.76824,3100.1,3100.0,3.21512987]
["bitfinex-derivatives","ETHF0:USTF0",1763556449930,0.52294,3100.1,3100.0,3.59412987]
["bitfinex-derivatives","ETHF0:USTF0",1763556450325,0.76824,3100.1,3100.0,3.21512987]
["bitfinex-derivatives","ETHF0:USTF0",1763556451328,0.76824,3100.1,3100.0,3.59412987]
["bitfinex-derivatives","ETHF0:USTF0",1763556451730,0.52294,3100.1,3100.0,3.59412987]
["bitfinex-derivatives","ETHF0:USTF0",1763556453532,0.74944,3100.1,3100.0,3.59412987]
["bitfinex-derivatives","ETHF0:USTF0",1763556453838,0.74944,3100.1,3100.0,3.45432987]
["bitfinex-derivatives","ETHF0:USTF0",1763556454030,0.74944,3100.1,3100.0,0.00732987]
["bitfinex-derivatives","ETHF0:USTF0",1763556455735,0.74953,3099.6,3099.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763556455934,0.74953,3099.6,3099.5,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763556456232,0.74953,3099.6,3099.5,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763556456528,0.52303,3099.6,3099.5,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763556456725,0.52303,3099.6,3099.5,3.59905678]
["bitfinex-derivatives","ETHF0:USTF0",1763556457520,0.52303,3099.6,3099.5,3.21195678]
["bitfinex-derivatives","ETHF0:USTF0",1763556457521,0.74953,3099.6,3099.5,3.21195678]
["bitfinex-derivatives","ETHF0:USTF0",1763556457831,0.74953,3099.6,3099.5,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1763556459318,0.74953,3099.6,3099.5,0.24755678]
["bitfinex-derivatives","ETHF0:USTF0",1763556459932,0.74953,3099.6,3099.5,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1763556461734,0.74959,3099.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556462824,0.74959,3099.2,3099.1,3.21129964]
["bitfinex-derivatives","ETHF0:USTF0",1763556463023,0.74959,3099.2,3099.1,3.45469964]
["bitfinex-derivatives","ETHF0:USTF0",1763556463236,0.147,3099.5,3099.1,3.45469964]
["bitfinex-derivatives","ETHF0:USTF0",1763556463439,3.2078,3099.7,3099.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763556463440,3.95731,3099.7,3099.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763556464832,0.74951,3099.7,3099.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763556468844,0.74953,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556469135,0.74959,3099.2,3099.1,3.45469964]
["bitfinex-derivatives","ETHF0:USTF0",1763556470439,0.52309,3099.2,3099.1,3.45469964]
["bitfinex-derivatives","ETHF0:USTF0",1763556474448,1.37309925,3099.7,3099.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763556474640,0.52301,3099.7,3099.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763556475041,0.74951,3099.7,3099.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763556475240,0.52309,3099.2,3099.1,3.45469964]
["bitfinex-derivatives","ETHF0:USTF0",1763556476941,0.52309,3099.2,3099.1,3.97780964]
["bitfinex-derivatives","ETHF0:USTF0",1763556478544,0.52309,3099.2,3099.1,3.45469964]
["bitfinex-derivatives","ETHF0:USTF0",1763556479457,0.52309,3099.2,3099.1,3.97780964]
["bitfinex-derivatives","ETHF0:USTF0",1763556480249,0.52309,3099.2,3099.1,3.45469964]
["bitfinex-derivatives","ETHF0:USTF0",1763556480446,0.52309,3099.2,3099.1,3.97780964]
["bitfinex-derivatives","ETHF0:USTF0",1763556481555,1.16543097,3099.9,3099.2,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763556481556,0.52308,3099.3,3099.2,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763556481754,0.23574175,3099.9,3099.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763556481955,0.75872175,3099.9,3099.8,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763556484045,0.52782175,3099.9,3099.8,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763556485152,1.39148922,3100.4,3100.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763556485347,0.75381,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556485550,0.75381,3100.3,3099.5,4.58623883]
["bitfinex-derivatives","ETHF0:USTF0",1763556485551,0.75393,3099.6,3099.5,4.58623883]
["bitfinex-derivatives","ETHF0:USTF0",1763556485745,0.2309,3099.6,3099.5,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763556485951,0.75393,3099.6,3099.5,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763556486156,0.52303,3099.6,3099.5,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763556487553,0.75393,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556489059,0.75399,3099.2,3099.1,3.44189964]
["bitfinex-derivatives","ETHF0:USTF0",1763556489258,0.75399,3099.2,3099.1,3.21129964]
["bitfinex-derivatives","ETHF0:USTF0",1763556489564,0.75399,3099.2,3099.1,3.44189964]
["bitfinex-derivatives","ETHF0:USTF0",1763556490155,0.52309,3099.2,3099.1,3.44189964]
["bitfinex-derivatives","ETHF0:USTF0",1763556491850,0.75399,3099.2,3099.1,3.44189964]
["bitfinex-derivatives","ETHF0:USTF0",1763556492766,0.75399,3099.2,3099.1,3.21129964]
["bitfinex-derivatives","ETHF0:USTF0",1763556494764,0.75404,3098.9,3098.8,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1763556494956,1.90138388,3098.9,3098.8,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1763556496070,1.90383239,3098.9,3098.8,0.00826286]
["bitfinex-derivatives","ETHF0:USTF0",1763556496458,0.75648851,3098.9,3098.8,0.23886286]
["bitfinex-derivatives","ETHF0:USTF0",1763556496661,0.75648851,3098.9,3098.8,0.00826286]
["bitfinex-derivatives","ETHF0:USTF0",1763556496968,0.75413,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556497361,1.28184388,3098.5,3097.7,2.25584298]
["bitfinex-derivatives","ETHF0:USTF0",1763556497362,0.1345,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556497564,0.52336,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556497775,0.23574175,3097.9,3097.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763556498071,0.75905175,3097.9,3097.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763556500366,0.52815175,3097.9,3097.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763556504779,0.75045175,3097.9,3097.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763556505177,0.52815175,3097.9,3097.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763556505380,0.75045175,3097.9,3097.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763556505579,0.52815175,3097.9,3097.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763556508388,0.52325,3098.3,3098.2,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1763556508689,0.52323,3098.4,3098.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1763556509386,0.52323,3098.4,3098.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763556509693,0.52323,3098.4,3098.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1763556510091,0.52322,3098.5,3098.4,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763556510389,0.00484175,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556510390,0.00484175,3098.7,3098.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763556510594,0.00484175,3098.7,3098.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763556510892,0.00484175,3098.7,3098.6,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1763556511588,0.1345,3099.5,3099.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763556511887,0.3681,3099.5,3099.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763556512086,0.52308,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556512286,0.75668,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556512484,0.52535341,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556512989,0.52535341,3099.3,3099.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1763556513386,0.00227341,3099.3,3099.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1763556514885,0.52535341,3099.3,3099.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1763556516493,0.52535341,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556516699,0.75895341,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556517500,0.75895341,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556517695,0.75895341,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556519193,0.75895341,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556520401,0.52535341,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556520704,0.75895341,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556521597,0.52535341,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556521905,0.52535341,3099.3,3099.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1763556522807,0.52535341,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556523207,0.75895341,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556523606,0.75895341,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556524006,0.75895341,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556524408,0.75895341,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556524907,0.75895341,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556526906,1.88054529,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556529709,0.52535341,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556530605,1.64694529,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556530807,1.88054529,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556531806,1.88054529,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556532015,0.90023,3099.0,3098.9,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1763556532209,2.02182188,3099.0,3098.9,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1763556532514,0.00227341,3099.3,3099.0,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1763556532714,0.52535341,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556532915,1.88054529,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556533211,1.64694529,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556533408,1.88054529,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556534716,0.00227341,3099.3,3099.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1763556535217,0.52535341,3099.3,3099.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1763556536506,0.00227341,3099.3,3099.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1763556538119,0.52308,3099.3,3099.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1763556539015,0.52308,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556539213,0.52590734,3099.3,3099.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1763556539421,0.52590734,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556539818,1.88109922,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556540016,1.88109922,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556542825,1.88109922,3099.3,3099.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763556543422,1.88109922,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556544525,0.52313,3099.0,3098.9,1.15268058]
["bitfinex-derivatives","ETHF0:USTF0",1763556544824,2.00812188,3099.0,3098.9,0.23114175]
["bitfinex-derivatives","ETHF0:USTF0",1763556547725,0.88661,3098.5,3098.4,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763556547924,1.26069188,3099.0,3098.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763556547925,0.5232,3098.6,3098.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763556548223,0.5232,3098.6,3098.5,0.88301]
["bitfinex-derivatives","ETHF0:USTF0",1763556548618,0.52319,3098.8,3098.7,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1763556548819,0.00484175,3098.9,3098.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1763556549023,0.00484175,3098.9,3098.8,5.1082244]
["bitfinex-derivatives","ETHF0:USTF0",1763556549218,0.00484175,3098.9,3098.8,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1763556549520,0.00282734,3099.3,3099.2,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1763556549724,0.00282734,3099.3,3099.2,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1763556549924,0.00282734,3099.3,3099.2,5.10814098]
["bitfinex-derivatives","ETHF0:USTF0",1763556550726,0.52590734,3099.3,3099.2,5.10814098]
["bitfinex-derivatives","ETHF0:USTF0",1763556552219,0.52590734,3099.3,3099.2,4.58505098]
["bitfinex-derivatives","ETHF0:USTF0",1763556552523,0.52590734,3099.3,3099.2,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1763556553825,0.52590734,3099.3,3099.2,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763556554028,0.52590734,3099.3,3099.2,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1763556554617,0.00282734,3099.3,3099.2,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1763556554818,0.00282734,3099.3,3099.2,5.10814098]
["bitfinex-derivatives","ETHF0:USTF0",1763556555022,0.52590734,3099.3,3099.2,5.10814098]
["bitfinex-derivatives","ETHF0:USTF0",1763556556532,0.00282734,3099.3,3099.2,5.10814098]
["bitfinex-derivatives","ETHF0:USTF0",1763556556919,0.52590734,3099.3,3099.2,5.10814098]
["bitfinex-derivatives","ETHF0:USTF0",1763556558528,0.00282734,3099.3,3099.2,5.10814098]
["bitfinex-derivatives","ETHF0:USTF0",1763556558729,1.34589188,3099.8,3099.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763556559334,0.2243,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556559537,0.74731,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556559741,0.75091553,3099.7,3099.6,3.4376218]
["bitfinex-derivatives","ETHF0:USTF0",1763556560831,0.74739,3099.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556561135,0.52309,3099.2,3099.1,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763556561335,0.74739,3099.2,3099.1,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763556561837,0.52309,3099.2,3099.1,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763556562134,0.52309,3099.2,3099.1,3.43768142]
["bitfinex-derivatives","ETHF0:USTF0",1763556562733,0.52309,3099.2,3099.1,3.96079142]
["bitfinex-derivatives","ETHF0:USTF0",1763556563533,1.12519741,3099.7,3099.2,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763556563534,0.52308,3099.3,3099.2,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763556563728,0.52308,3099.3,3099.2,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1763556568833,0.75091553,3099.7,3099.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763556569038,0.75091553,3099.7,3099.6,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763556571034,0.75091553,3099.7,3099.6,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1763556571035,0.00360553,3099.7,3099.6,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1763556571528,0.00360553,3099.7,3099.6,5.10808098]
["bitfinex-derivatives","ETHF0:USTF0",1763556571733,5.53e-06,3099.7,3099.6,5.10808098]
["bitfinex-derivatives","ETHF0:USTF0",1763556572337,5.53e-06,3099.7,3099.6,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1763556572743,0.2242,3100.4,3100.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763556572939,0.74709,3100.4,3100.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763556573843,0.75018798,3100.4,3100.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763556576942,0.52598798,3100.4,3100.3,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1763556577242,0.75018798,3100.4,3100.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763556578143,0.75018798,3100.4,3100.3,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1763556578844,0.52598798,3100.4,3100.3,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1763556580935,0.75018798,3100.4,3100.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763556581644,0.75018798,3100.4,3100.3,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1763556582546,0.52598798,3100.4,3100.3,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1763556582842,0.52598798,3100.4,3100.3,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1763556587249,0.52598798,3100.4,3100.3,3.77091]
["bitfinex-derivatives","ETHF0:USTF0",1763556587548,0.75018798,3100.4,3100.3,3.86651]
["bitfinex-derivatives","ETHF0:USTF0",1763556588643,0.1391,3101.0,3100.9,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1763556588863,0.1391,3101.0,3100.9,3.86641]
["bitfinex-derivatives","ETHF0:USTF0",1763556589243,0.88609,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556589444,0.88609,3101.0,3100.9,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763556589645,0.8898409,3101.0,3100.9,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763556590250,0.8898409,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556591047,0.74706,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556593052,0.74706,3100.6,3100.5,3.86647]
["bitfinex-derivatives","ETHF0:USTF0",1763556593253,0.74706,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556594054,0.74706,3100.6,3100.5,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763556594253,0.52286,3100.6,3100.5,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763556595749,0.52286,3100.6,3100.5,3.86647]
["bitfinex-derivatives","ETHF0:USTF0",1763556597455,0.52284,3100.7,3100.6,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1763556598752,0.1428509,3101.0,3100.9,0.65861]
["bitfinex-derivatives","ETHF0:USTF0",1763556599054,0.6656409,3101.0,3100.9,3.86641]
["bitfinex-derivatives","ETHF0:USTF0",1763556600264,0.5265409,3101.0,3100.9,3.86641]
["bitfinex-derivatives","ETHF0:USTF0",1763556600463,0.6685409,3101.0,3100.9,3.86641]
["bitfinex-derivatives","ETHF0:USTF0",1763556601971,0.8927409,3101.0,3100.9,3.86641]
["bitfinex-derivatives","ETHF0:USTF0",1763556602466,0.8927409,3101.0,3100.9,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763556602770,0.8927409,3101.0,3100.9,3.86641]
["bitfinex-derivatives","ETHF0:USTF0",1763556603869,0.6685409,3101.0,3100.9,3.86641]
["bitfinex-derivatives","ETHF0:USTF0",1763556604070,0.5265409,3101.0,3100.9,3.86641]
["bitfinex-derivatives","ETHF0:USTF0",1763556604870,0.6710409,3101.0,3100.9,3.86641]
["bitfinex-derivatives","ETHF0:USTF0",1763556605065,0.9051409,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556605273,0.52283,3100.8,3100.6,1.15063857]
["bitfinex-derivatives","ETHF0:USTF0",1763556605471,0.52283,3100.8,3100.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763556606871,0.52281,3100.9,3100.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763556607769,0.52281,3100.9,3100.8,0.65901]
["bitfinex-derivatives","ETHF0:USTF0",1763556608464,0.75691,3100.9,3100.8,0.65901]
["bitfinex-derivatives","ETHF0:USTF0",1763556608666,0.1482509,3101.0,3100.9,0.65901]
["bitfinex-derivatives","ETHF0:USTF0",1763556608876,0.0037509,3101.0,3100.9,0.65901]
["bitfinex-derivatives","ETHF0:USTF0",1763556609076,0.0037509,3101.0,3100.9,1.80964857]
["bitfinex-derivatives","ETHF0:USTF0",1763556611278,0.5265409,3101.0,3100.9,1.80964857]
["bitfinex-derivatives","ETHF0:USTF0",1763556611778,0.0037509,3101.0,3100.9,1.80964857]
["bitfinex-derivatives","ETHF0:USTF0",1763556611980,0.6710409,3101.0,3100.9,1.80964857]
["bitfinex-derivatives","ETHF0:USTF0",1763556613081,0.75691,3100.9,3100.8,1.15063857]
["bitfinex-derivatives","ETHF0:USTF0",1763556613279,0.0037509,3101.0,3100.9,0.65901]
["bitfinex-derivatives","ETHF0:USTF0",1763556613787,0.6710409,3101.0,3100.9,1.80964857]
["bitfinex-derivatives","ETHF0:USTF0",1763556613973,0.9051409,3101.0,3100.9,1.80964857]
["bitfinex-derivatives","ETHF0:USTF0",1763556614580,0.0037509,3101.0,3100.9,1.80964857]
["bitfinex-derivatives","ETHF0:USTF0",1763556617976,0.0037509,3101.0,3100.9,5.56764857]
["bitfinex-derivatives","ETHF0:USTF0",1763556618181,0.0037509,3101.0,3100.9,6.14343647]
["bitfinex-derivatives","ETHF0:USTF0",1763556618779,0.52268,3101.7,3101.6,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763556618979,0.52268,3101.7,3101.6,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1763556619276,0.1364,3102.0,3101.9,0.65884]
["bitfinex-derivatives","ETHF0:USTF0",1763556619477,0.1364,3102.0,3101.9,3.86664]
["bitfinex-derivatives","ETHF0:USTF0",1763556619678,0.14036579,3102.0,3101.9,3.87053793]
["bitfinex-derivatives","ETHF0:USTF0",1763556619880,0.00396579,3102.0,3101.9,3.87053793]
["bitfinex-derivatives","ETHF0:USTF0",1763556620479,0.52658579,3102.0,3101.9,3.87053793]
["bitfinex-derivatives","ETHF0:USTF0",1763556620786,0.90518579,3102.0,3101.9,3.34789793]
["bitfinex-derivatives","ETHF0:USTF0",1763556621584,0.90518579,3102.0,3101.9,3.21169793]
["bitfinex-derivatives","ETHF0:USTF0",1763556621772,6.90518579,3102.0,3101.9,3.21169793]
["bitfinex-derivatives","ETHF0:USTF0",1763556622579,10.11298579,3102.0,3101.9,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1763556624190,0.75016,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556624978,0.75022,3100.8,3100.7,4.35884276]
["bitfinex-derivatives","ETHF0:USTF0",1763556625174,0.75022,3100.8,3100.7,3.21122946]
["bitfinex-derivatives","ETHF0:USTF0",1763556625474,0.75022,3100.8,3100.7,3.35052946]
["bitfinex-derivatives","ETHF0:USTF0",1763556626400,0.75022,3100.8,3100.7,3.21122946]
["bitfinex-derivatives","ETHF0:USTF0",1763556627688,0.75022,3100.8,3100.7,3.35052946]
["bitfinex-derivatives","ETHF0:USTF0",1763556627987,0.00484175,3101.1,3100.7,3.35052946]
["bitfinex-derivatives","ETHF0:USTF0",1763556627988,0.00484175,3101.1,3101.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763556628189,0.00484175,3101.1,3101.0,1.28571681]
["bitfinex-derivatives","ETHF0:USTF0",1763556628391,0.00484175,3101.1,3101.0,1.80850681]
["bitfinex-derivatives","ETHF0:USTF0",1763556628883,0.00484175,3101.1,3101.0,1.78149705]
["bitfinex-derivatives","ETHF0:USTF0",1763556629682,0.3749,3101.5,3101.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763556629989,0.3749,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556630387,0.89761,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556630591,0.52277,3101.1,3101.0,3.37249705]
["bitfinex-derivatives","ETHF0:USTF0",1763556630788,0.52277,3101.1,3101.0,6.14033981]
["bitfinex-derivatives","ETHF0:USTF0",1763556632584,0.52276,3101.2,3101.1,0.66235]
["bitfinex-derivatives","ETHF0:USTF0",1763556632783,0.52276,3101.2,3101.1,1.78175705]
["bitfinex-derivatives","ETHF0:USTF0",1763556633690,0.52274,3101.3,3101.2,0.66234]
["bitfinex-derivatives","ETHF0:USTF0",1763556634094,0.67022,3101.5,3101.4,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763556634394,0.52272,3101.5,3101.4,3.87012]
["bitfinex-derivatives","ETHF0:USTF0",1763556634600,0.66722,3101.5,3101.4,3.87012]
["bitfinex-derivatives","ETHF0:USTF0",1763556636287,0.66722,3101.5,3101.4,4.98952705]
["bitfinex-derivatives","ETHF0:USTF0",1763556636688,3.35626579,3102.0,3101.6,0.66227]
["bitfinex-derivatives","ETHF0:USTF0",1763556636689,0.52269,3101.7,3101.6,0.66227]
["bitfinex-derivatives","ETHF0:USTF0",1763556636885,0.14846579,3102.0,3101.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556637886,0.67108579,3102.0,3101.9,0.66224]
["bitfinex-derivatives","ETHF0:USTF0",1763556638689,0.52264,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556638890,0.67110579,3102.0,3101.9,0.66224]
["bitfinex-derivatives","ETHF0:USTF0",1763556639093,0.52658579,3102.0,3101.9,0.66224]
["bitfinex-derivatives","ETHF0:USTF0",1763556639594,0.67108579,3102.0,3101.9,0.66224]
["bitfinex-derivatives","ETHF0:USTF0",1763556639798,0.91498579,3102.0,3101.9,0.66224]
["bitfinex-derivatives","ETHF0:USTF0",1763556639987,0.67108579,3102.0,3101.9,0.66224]
["bitfinex-derivatives","ETHF0:USTF0",1763556640188,0.91498579,3102.0,3101.9,0.66224]
["bitfinex-derivatives","ETHF0:USTF0",1763556641894,0.91498579,3102.0,3101.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556642298,0.39236579,3102.0,3101.9,0.66224]
["bitfinex-derivatives","ETHF0:USTF0",1763556642486,0.14846579,3102.0,3101.9,0.66224]
["bitfinex-derivatives","ETHF0:USTF0",1763556642687,0.00396579,3102.0,3101.9,0.66224]
["bitfinex-derivatives","ETHF0:USTF0",1763556643495,1.16058922,3103.7,3103.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556643796,1.16058922,3103.7,3103.6,1.25900705]
["bitfinex-derivatives","ETHF0:USTF0",1763556643797,0.2439,3103.7,3103.6,1.25900705]
["bitfinex-derivatives","ETHF0:USTF0",1763556644186,0.2439,3103.8,3103.6,1.11940705]
["bitfinex-derivatives","ETHF0:USTF0",1763556644391,0.00338478,3103.8,3103.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556645295,0.3884,3104.0,3103.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556645796,0.1445,3104.0,3103.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556645999,0.3884,3104.0,3103.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556646205,0.39117391,3104.0,3103.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556646597,0.91346391,3104.0,3103.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556647094,0.91346391,3104.0,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556647095,0.7662,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556647297,0.7662,3103.9,3103.8,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763556648289,0.14727391,3104.0,3103.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556648599,0.66956391,3104.0,3103.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1763556648904,0.66956391,3104.0,3103.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556649087,0.66956391,3104.0,3103.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1763556649088,0.14727391,3104.0,3103.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1763556649291,0.52506391,3104.0,3103.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1763556649489,0.00277391,3104.0,3103.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1763556649702,0.52506391,3104.0,3103.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1763556649999,0.66956391,3104.0,3103.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556650702,0.91346391,3104.0,3103.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556650999,0.7662,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556651496,0.2439,3103.9,3103.8,3.86972]
["bitfinex-derivatives","ETHF0:USTF0",1763556651704,0.14727391,3104.0,3103.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1763556651900,0.00277391,3104.0,3103.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1763556652106,0.5223,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556652409,0.7662,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556652596,0.7662,3103.9,3103.8,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763556652795,0.7662,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556652995,0.7662,3103.9,3103.8,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763556654007,0.5223,3103.9,3103.8,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763556654194,0.7662,3103.9,3103.8,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763556654897,0.5223,3103.9,3103.8,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763556655094,0.14727391,3104.0,3103.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556655309,0.66955391,3104.0,3103.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556655502,0.66955391,3104.0,3103.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1763556656694,0.00277391,3104.0,3103.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1763556656900,3.2078,3105.1,3105.0,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1763556657104,0.766,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556657603,0.52208,3105.2,3105.1,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556657803,0.2439,3105.4,3105.3,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556658012,0.5221,3105.1,3105.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763556658208,0.766,3105.1,3105.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763556658909,0.766,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556659308,0.5221,3105.1,3105.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763556660101,0.52208,3105.3,3105.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556660303,0.24651624,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556660612,0.52466624,3105.4,3105.3,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556661016,0.76856624,3105.4,3105.3,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556661214,0.5221,3105.1,3105.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763556661705,0.24841624,3105.4,3105.1,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763556661906,0.77046624,3105.4,3105.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763556663906,0.7679,3105.1,3105.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763556664112,0.77047624,3105.4,3105.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763556665315,0.77047624,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556665316,0.7679,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556665520,0.7679,3105.1,3105.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763556666719,0.7679,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556666920,0.7679,3105.1,3105.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763556667512,0.7679,3105.1,3105.0,3.86872]
["bitfinex-derivatives","ETHF0:USTF0",1763556668111,0.2458,3105.1,3105.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763556668420,0.00261624,3105.4,3105.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763556668622,0.2458,3105.1,3105.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763556669023,0.7679,3105.1,3105.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763556669622,0.5221,3105.1,3105.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763556670322,0.7679,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556671024,0.7679,3105.1,3105.0,4.32453098]
["bitfinex-derivatives","ETHF0:USTF0",1763556671917,0.7679,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556672922,7.73613098,3105.1,3104.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763556673124,0.52227,3104.1,3104.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763556673626,0.52227,3104.1,3104.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763556678236,0.52232,3103.8,3103.7,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1763556678534,0.52232,3103.8,3103.7,0.2331331]
["bitfinex-derivatives","ETHF0:USTF0",1763556682135,0.52232,3103.8,3103.7,0.7554731]
["bitfinex-derivatives","ETHF0:USTF0",1763556682836,0.52232,3103.8,3103.7,0.2331331]
["bitfinex-derivatives","ETHF0:USTF0",1763556683037,0.52231,3103.9,3103.8,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763556683236,0.52231,3103.9,3103.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763556683841,3.73005,3104.2,3104.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763556684034,0.52225,3104.2,3104.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763556684639,0.52225,3104.2,3104.1,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763556685031,3.72992,3105.0,3104.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763556686945,0.52212,3105.0,3104.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763556687540,0.52212,3105.0,3104.9,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1763556687733,0.52212,3105.0,3104.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763556687938,0.52212,3105.0,3104.9,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1763556688544,0.52212,3105.0,3104.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763556689745,0.52212,3105.0,3104.9,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1763556689942,0.00742049,3105.4,3105.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763556690148,0.52947049,3105.4,3105.3,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1763556690344,0.00742049,3105.4,3105.3,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1763556690946,3.2078,3105.9,3105.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1763556691137,3.2078,3105.9,3105.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763556691138,0.52197,3105.9,3105.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763556691342,0.52197,3105.9,3105.8,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1763556691944,0.52444549,3105.9,3105.8,0.76167409]
["bitfinex-derivatives","ETHF0:USTF0",1763556692738,0.52444549,3105.9,3105.8,0.23969409]
["bitfinex-derivatives","ETHF0:USTF0",1763556693943,0.52444549,3105.9,3105.8,0.00259409]
["bitfinex-derivatives","ETHF0:USTF0",1763556694151,0.52444549,3105.9,3105.8,0.23789409]
["bitfinex-derivatives","ETHF0:USTF0",1763556695943,0.00247549,3105.9,3105.8,0.75987409]
["bitfinex-derivatives","ETHF0:USTF0",1763556696446,3.2078,3106.4,3106.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763556696646,1.74261125,3107.8,3106.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556696647,3.2078,3106.8,3106.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763556697034,3.72961,3106.8,3106.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763556697435,3.73221233,3106.8,3106.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763556698944,1.92235089,3108.4,3107.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763556698945,3.2078,3107.6,3107.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763556699150,3.72948,3107.6,3107.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763556699554,3.72948,3107.6,3107.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556700147,3.73277096,3107.6,3107.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763556700650,3.73277096,3107.6,3107.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556700841,0.52173,3107.3,3107.2,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1763556704261,0.52185,3106.6,3106.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763556707458,0.52185,3106.6,3106.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556707955,0.52185,3106.6,3106.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763556708459,0.52185,3106.6,3106.5,0.89676]
["bitfinex-derivatives","ETHF0:USTF0",1763556708655,0.0048331,3106.9,3106.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1763556709052,0.52175,3107.2,3107.1,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1763556709249,0.52175,3107.2,3107.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763556709857,0.52175,3107.2,3107.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1763556710060,0.52171,3107.4,3107.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763556710452,0.00329096,3107.6,3107.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763556710651,0.00329096,3107.6,3107.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763556710850,0.52497096,3107.6,3107.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556711157,0.52497096,3107.6,3107.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763556711857,0.00329096,3107.6,3107.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763556712056,0.00329096,3107.6,3107.5,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1763556712258,0.5216,3108.1,3108.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763556713057,0.5216,3108.1,3108.0,0.89651]
["bitfinex-derivatives","ETHF0:USTF0",1763556713258,0.5243017,3108.1,3108.0,0.37791321]
["bitfinex-derivatives","ETHF0:USTF0",1763556714458,0.5243017,3108.1,3108.0,0.14261321]
["bitfinex-derivatives","ETHF0:USTF0",1763556714961,6.5243017,3108.1,3108.0,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763556715159,0.52168,3107.6,3107.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763556715362,0.52176,3107.1,3107.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763556715563,0.52176,3107.1,3107.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556715858,1.74261125,3108.7,3107.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763556715859,0.1056,3109.5,3107.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1763556716057,0.3423,3109.5,3109.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763556716253,0.3801,3109.0,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556716459,0.3801,3108.5,3108.4,3.21262524]
["bitfinex-derivatives","ETHF0:USTF0",1763556716660,0.1434,3108.5,3108.4,3.21262524]
["bitfinex-derivatives","ETHF0:USTF0",1763556716861,0.1434,3108.5,3108.4,3.21634339]
["bitfinex-derivatives","ETHF0:USTF0",1763556716862,0.14676158,3108.5,3108.4,3.21634339]
["bitfinex-derivatives","ETHF0:USTF0",1763556717259,0.00336158,3108.5,3108.4,3.21634339]
["bitfinex-derivatives","ETHF0:USTF0",1763556717455,0.38346158,3108.5,3108.4,3.21634339]
["bitfinex-derivatives","ETHF0:USTF0",1763556717856,3.59126158,3108.5,3108.4,0.00854339]
["bitfinex-derivatives","ETHF0:USTF0",1763556718058,3.59126158,3108.5,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556718059,0.90171,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556718366,0.52174,3107.3,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556718561,0.52176,3107.1,3106.9,0.85472389]
["bitfinex-derivatives","ETHF0:USTF0",1763556718762,0.2367,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556718962,0.1434,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556718963,0.52189,3106.4,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556719164,0.52189,3106.4,3106.2,3.2106463]
["bitfinex-derivatives","ETHF0:USTF0",1763556719765,0.2367,3106.3,3106.2,3.2106463]
["bitfinex-derivatives","ETHF0:USTF0",1763556719969,0.23965566,3106.3,3106.2,3.2106463]
["bitfinex-derivatives","ETHF0:USTF0",1763556720465,0.00295566,3106.3,3106.2,3.2106463]
["bitfinex-derivatives","ETHF0:USTF0",1763556721265,0.23965566,3106.3,3106.2,0.0028463]
["bitfinex-derivatives","ETHF0:USTF0",1763556721968,0.23965566,3106.3,3106.2,4.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763556723772,0.23965566,3106.3,3106.2,3.2078463]
["bitfinex-derivatives","ETHF0:USTF0",1763556724367,0.00295566,3106.3,3106.2,4.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763556725366,3.21075566,3106.3,3106.2,4.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763556725766,3.73265566,3106.3,3106.2,4.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763556727365,3.73265566,3106.3,3106.0,0.00482524]
["bitfinex-derivatives","ETHF0:USTF0",1763556727566,3.73265566,3106.3,3102.5,7.49205834]
["bitfinex-derivatives","ETHF0:USTF0",1763556727567,0.90988,3105.2,3105.1,0.85472389]
["bitfinex-derivatives","ETHF0:USTF0",1763556727870,0.5221,3105.1,3105.0,4.94994389]
["bitfinex-derivatives","ETHF0:USTF0",1763556728369,0.52212,3105.0,3104.9,0.85472389]
["bitfinex-derivatives","ETHF0:USTF0",1763556728571,0.52217,3104.7,3104.6,4.43264913]
["bitfinex-derivatives","ETHF0:USTF0",1763556728782,0.52213,3104.9,3104.8,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763556728972,0.52213,3104.9,3104.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763556729276,0.52215,3104.8,3104.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763556729477,0.52217,3104.7,3104.6,4.10281757]
["bitfinex-derivatives","ETHF0:USTF0",1763556729972,0.5221,3105.1,3104.8,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763556730176,0.52689524,3105.3,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556730377,0.52211,3105.1,3104.9,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763556730576,0.52212,3105.0,3104.9,0.88743]
["bitfinex-derivatives","ETHF0:USTF0",1763556730974,0.52217,3104.7,3104.6,4.10281757]
["bitfinex-derivatives","ETHF0:USTF0",1763556731173,3.21262524,3105.3,3105.0,0.88742]
["bitfinex-derivatives","ETHF0:USTF0",1763556731376,0.5221,3105.1,3105.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763556733177,0.52217,3104.8,3104.7,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1763556733378,0.52217,3104.7,3104.6,4.10281757]
["bitfinex-derivatives","ETHF0:USTF0",1763556733578,0.90997,3104.7,3104.6,0.00753757]
["bitfinex-derivatives","ETHF0:USTF0",1763556733880,0.90997,3104.7,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556733881,0.91012,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556734781,0.91314734,3103.8,3103.7,3.21102099]
["bitfinex-derivatives","ETHF0:USTF0",1763556735572,0.91314734,3103.8,3103.7,0.00322099]
["bitfinex-derivatives","ETHF0:USTF0",1763556736777,1.13687,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556736972,0.2267,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556737171,0.52242,3103.2,3103.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763556737372,0.52242,3103.2,3103.1,0.88774]
["bitfinex-derivatives","ETHF0:USTF0",1763556737569,0.52242,3103.2,3103.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763556737770,0.91022,3103.2,3103.1,0.00383032]
["bitfinex-derivatives","ETHF0:USTF0",1763556737976,0.3878,3103.2,3103.1,0.52627032]
["bitfinex-derivatives","ETHF0:USTF0",1763556738974,0.91022,3103.2,3103.1,0.52627032]
["bitfinex-derivatives","ETHF0:USTF0",1763556739178,0.91022,3103.2,3103.1,0.00383032]
["bitfinex-derivatives","ETHF0:USTF0",1763556739484,0.91022,3103.2,3103.1,0.52627032]
["bitfinex-derivatives","ETHF0:USTF0",1763556739682,0.91022,3103.2,3103.1,0.00383032]
["bitfinex-derivatives","ETHF0:USTF0",1763556739881,0.2315331,3103.5,3103.1,0.89157032]
["bitfinex-derivatives","ETHF0:USTF0",1763556740086,0.0048331,3103.5,3103.4,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1763556740780,0.0048331,3103.5,3103.4,6.88769]
["bitfinex-derivatives","ETHF0:USTF0",1763556740977,3.2078,3104.3,3104.2,0.88755]
["bitfinex-derivatives","ETHF0:USTF0",1763556741284,0.52223,3104.3,3104.2,0.88755]
["bitfinex-derivatives","ETHF0:USTF0",1763556741476,3.2078,3104.8,3104.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763556741678,0.5222,3104.5,3104.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763556741880,0.52217,3104.7,3104.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763556742079,0.52612501,3104.7,3104.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763556742685,0.52218,3104.6,3104.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763556743290,0.90998,3104.6,3104.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763556743589,0.52221,3104.5,3104.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763556743777,1.13671,3104.5,3104.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763556744286,0.6145,3104.5,3104.4,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763556744675,0.00395501,3104.7,3104.6,0.88748]
["bitfinex-derivatives","ETHF0:USTF0",1763556747791,0.00395501,3104.7,3104.6,4.09528]
["bitfinex-derivatives","ETHF0:USTF0",1763556749390,0.0048331,3104.8,3104.7,0.90257]
["bitfinex-derivatives","ETHF0:USTF0",1763556750284,0.00738212,3104.8,3104.7,0.90257]
["bitfinex-derivatives","ETHF0:USTF0",1763556751191,0.00738212,3104.8,3104.7,1.75943206]
["bitfinex-derivatives","ETHF0:USTF0",1763556752094,0.37398212,3104.8,3104.7,1.75943206]
["bitfinex-derivatives","ETHF0:USTF0",1763556752288,0.37398212,3104.8,3104.7,1.37903206]
["bitfinex-derivatives","ETHF0:USTF0",1763556752685,0.5892,3104.5,3104.4,0.5270531]
["bitfinex-derivatives","ETHF0:USTF0",1763556753184,0.3666,3103.9,3103.8,1.37918206]
["bitfinex-derivatives","ETHF0:USTF0",1763556753395,0.8889,3103.9,3103.8,1.75808206]
["bitfinex-derivatives","ETHF0:USTF0",1763556753577,0.8889,3103.9,3103.8,1.23576206]
["bitfinex-derivatives","ETHF0:USTF0",1763556754199,0.8889,3103.9,3103.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763556754791,0.88892,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556754984,0.88892,3103.8,3103.3,1.72319264]
["bitfinex-derivatives","ETHF0:USTF0",1763556754985,0.88895,3103.6,3103.3,0.85686206]
["bitfinex-derivatives","ETHF0:USTF0",1763556755178,0.3666,3102.4,3102.1,5.45359264]
["bitfinex-derivatives","ETHF0:USTF0",1763556755383,0.3666,3102.3,3102.2,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1763556755582,0.3666,3102.3,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556755779,0.88919,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556756178,0.37045209,3102.2,3102.1,3.21024619]
["bitfinex-derivatives","ETHF0:USTF0",1763556756382,0.37045209,3102.2,3102.1,3.73284619]
["bitfinex-derivatives","ETHF0:USTF0",1763556756588,0.37045209,3102.2,3102.1,3.21024619]
["bitfinex-derivatives","ETHF0:USTF0",1763556756990,0.37045209,3102.2,3102.1,3.73284619]
["bitfinex-derivatives","ETHF0:USTF0",1763556757178,0.00385209,3102.2,3102.1,4.11174619]
["bitfinex-derivatives","ETHF0:USTF0",1763556758195,0.37045209,3102.2,3102.1,3.73284619]
["bitfinex-derivatives","ETHF0:USTF0",1763556758895,0.00385209,3102.2,3102.1,4.11174619]
["bitfinex-derivatives","ETHF0:USTF0",1763556760181,0.52644209,3102.2,3102.1,4.11174619]
["bitfinex-derivatives","ETHF0:USTF0",1763556760389,0.00385209,3102.2,3102.1,4.11174619]
["bitfinex-derivatives","ETHF0:USTF0",1763556762599,0.52644209,3102.2,3102.1,4.11174619]
["bitfinex-derivatives","ETHF0:USTF0",1763556762789,0.00385209,3102.2,3102.1,4.11174619]
["bitfinex-derivatives","ETHF0:USTF0",1763556762987,0.37045209,3102.2,3102.1,4.11174619]
["bitfinex-derivatives","ETHF0:USTF0",1763556763501,0.00385209,3102.2,3102.1,4.11174619]
["bitfinex-derivatives","ETHF0:USTF0",1763556765002,0.52644209,3102.2,3102.1,4.11174619]
["bitfinex-derivatives","ETHF0:USTF0",1763556765302,0.00385209,3102.2,3102.1,4.11174619]
["bitfinex-derivatives","ETHF0:USTF0",1763556766102,0.89304209,3102.2,3102.1,0.00244619]
["bitfinex-derivatives","ETHF0:USTF0",1763556766404,0.88924,3101.9,3101.8,0.00326134]
["bitfinex-derivatives","ETHF0:USTF0",1763556767200,0.2226,3102.0,3101.3,4.10944]
["bitfinex-derivatives","ETHF0:USTF0",1763556767201,0.3666,3101.4,3101.3,4.10944]
["bitfinex-derivatives","ETHF0:USTF0",1763556767397,0.2226,3102.0,3101.4,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1763556767603,0.2226,3102.0,3101.8,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1763556767604,1.11184,3102.0,3101.8,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1763556767803,0.52264,3101.9,3101.7,3.73047]
["bitfinex-derivatives","ETHF0:USTF0",1763556768203,0.52264,3101.9,3101.8,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1763556768204,0.88924,3101.9,3101.8,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1763556768802,0.3666,3101.8,3101.3,3.2113647]
["bitfinex-derivatives","ETHF0:USTF0",1763556769002,0.88932,3101.4,3101.3,3.7341047]
["bitfinex-derivatives","ETHF0:USTF0",1763556769306,0.3666,3101.4,3101.3,0.0035647]
["bitfinex-derivatives","ETHF0:USTF0",1763556769508,0.88932,3101.4,3101.3,0.0035647]
["bitfinex-derivatives","ETHF0:USTF0",1763556770997,9.5906,3101.4,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556771197,3.4304,3101.5,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556771198,0.88946,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556771401,0.3666,3100.4,3100.2,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1763556771606,0.3666,3100.3,3100.2,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1763556771800,0.2226,3100.5,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556771801,0.3666,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556772107,0.88954,3100.1,3100.0,3.73408551]
["bitfinex-derivatives","ETHF0:USTF0",1763556772306,0.3666,3100.1,3100.0,3.73408551]
["bitfinex-derivatives","ETHF0:USTF0",1763556772503,3.5744,3100.1,3100.0,0.52628551]
["bitfinex-derivatives","ETHF0:USTF0",1763556772712,4.09734,3100.1,3100.0,0.00332551]
["bitfinex-derivatives","ETHF0:USTF0",1763556774523,0.3666,3099.4,3099.3,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1763556775015,0.52308,3099.3,3099.1,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1763556775222,0.88968,3099.3,3099.0,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1763556775413,0.3666,3099.1,3099.0,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1763556775612,0.3666,3099.1,3099.0,0.52672323]
["bitfinex-derivatives","ETHF0:USTF0",1763556776013,0.00398638,3099.3,3099.2,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1763556776216,0.0048331,3099.5,3099.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763556776420,0.0048331,3099.5,3099.4,0.90196]
["bitfinex-derivatives","ETHF0:USTF0",1763556777221,0.00863194,3099.5,3099.4,0.90196]
["bitfinex-derivatives","ETHF0:USTF0",1763556778810,0.59783194,3099.5,3099.4,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763556779212,0.23123194,3099.5,3099.4,0.90196]
["bitfinex-derivatives","ETHF0:USTF0",1763556779415,0.00863194,3099.5,3099.4,0.90196]
["bitfinex-derivatives","ETHF0:USTF0",1763556780524,0.00863194,3099.5,3099.4,2.63888898]
["bitfinex-derivatives","ETHF0:USTF0",1763556780718,3.5744,3100.3,3100.2,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1763556780922,3.5744,3100.3,3100.2,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1763556781816,0.4054,3100.0,3099.9,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1763556782019,0.6329,3100.0,3099.9,0.5278131]
["bitfinex-derivatives","ETHF0:USTF0",1763556782820,1.15586,3100.0,3099.9,0.5278131]
["bitfinex-derivatives","ETHF0:USTF0",1763556783020,0.6329,3100.0,3099.9,0.5278131]
["bitfinex-derivatives","ETHF0:USTF0",1763556786119,1.15586,3100.0,3099.9,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1763556786324,1.15586,3100.0,3099.2,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1763556786325,0.92848,3099.3,3099.2,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1763556786627,0.4054,3099.3,3099.2,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1763556788730,0.4054,3099.1,3099.0,0.52673323]
["bitfinex-derivatives","ETHF0:USTF0",1763556788933,0.92851,3099.1,3099.0,0.00360323]
["bitfinex-derivatives","ETHF0:USTF0",1763556789226,4.13631,3099.1,3099.0,0.00360323]
["bitfinex-derivatives","ETHF0:USTF0",1763556789626,4.13631,3099.1,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556789627,0.4054,3098.6,3098.5,3.73101]
["bitfinex-derivatives","ETHF0:USTF0",1763556789928,0.41024097,3098.9,3098.8,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763556790726,0.93338097,3098.9,3098.8,0.00343901]
["bitfinex-derivatives","ETHF0:USTF0",1763556791233,0.52325,3098.3,3098.2,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763556791428,0.2275,3098.5,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556792131,0.52336,3097.6,3097.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763556792328,0.52336,3097.6,3097.5,0.24369881]
["bitfinex-derivatives","ETHF0:USTF0",1763556792329,3.73375412,3097.6,3097.5,0.24369881]
["bitfinex-derivatives","ETHF0:USTF0",1763556792525,0.52345,3097.1,3097.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763556792719,3.73125,3097.1,3097.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1763556793321,3.2078,3097.1,3097.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1763556793525,3.73125,3097.1,3097.0,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1763556793729,3.73125,3097.1,3097.0,0.65381489]
["bitfinex-derivatives","ETHF0:USTF0",1763556795220,3.2078,3097.1,3097.0,0.65381489]
["bitfinex-derivatives","ETHF0:USTF0",1763556795523,3.73125,3097.1,3097.0,0.65381489]
["bitfinex-derivatives","ETHF0:USTF0",1763556795925,3.73125,3097.1,3097.0,0.24311489]
["bitfinex-derivatives","ETHF0:USTF0",1763556796629,3.2078,3097.1,3097.0,0.65381489]
["bitfinex-derivatives","ETHF0:USTF0",1763556796824,3.2078,3097.1,3097.0,1.17728489]
["bitfinex-derivatives","ETHF0:USTF0",1763556798334,3.73119,3097.5,3097.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763556799137,0.52345,3097.1,3097.0,0.24311489]
["bitfinex-derivatives","ETHF0:USTF0",1763556799441,3.73125,3097.1,3097.0,0.24311489]
["bitfinex-derivatives","ETHF0:USTF0",1763556800731,0.52353,3096.6,3096.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763556800933,3.73133,3096.6,3096.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763556801440,0.52362,3096.1,3096.0,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1763556801641,3.73142,3096.1,3096.0,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1763556801942,3.73142,3096.1,3096.0,0.06262702]
["bitfinex-derivatives","ETHF0:USTF0",1763556802136,3.2078,3096.1,3096.0,0.99695702]
["bitfinex-derivatives","ETHF0:USTF0",1763556802440,3.73142,3096.1,3096.0,0.99695702]
["bitfinex-derivatives","ETHF0:USTF0",1763556802740,3.73142,3096.1,3096.0,0.47332702]
["bitfinex-derivatives","ETHF0:USTF0",1763556803534,3.73142,3096.1,3096.0,0.06262702]
["bitfinex-derivatives","ETHF0:USTF0",1763556804936,3.2078,3096.1,3096.0,0.47332702]
["bitfinex-derivatives","ETHF0:USTF0",1763556805141,3.73142,3096.1,3096.0,0.47332702]
["bitfinex-derivatives","ETHF0:USTF0",1763556805335,3.73142,3096.1,3096.0,0.06262702]
["bitfinex-derivatives","ETHF0:USTF0",1763556807543,0.5237,3095.6,3095.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763556807839,3.7315,3095.6,3095.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763556808443,3.2078,3095.6,3095.5,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1763556808744,3.7315,3095.6,3095.5,0.24465797]
["bitfinex-derivatives","ETHF0:USTF0",1763556810239,3.7315,3095.6,3095.5,0.65275797]
["bitfinex-derivatives","ETHF0:USTF0",1763556810442,3.7315,3095.6,3095.5,1.17647797]
["bitfinex-derivatives","ETHF0:USTF0",1763556810632,3.7315,3095.6,3095.5,0.65275797]
["bitfinex-derivatives","ETHF0:USTF0",1763556811838,3.7315,3095.6,3095.5,0.24465797]
["bitfinex-derivatives","ETHF0:USTF0",1763556813938,3.2078,3095.6,3095.5,1.15997797]
["bitfinex-derivatives","ETHF0:USTF0",1763556814144,3.73142,3096.2,3096.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763556814848,3.2078,3096.2,3096.1,0.91522]
["bitfinex-derivatives","ETHF0:USTF0",1763556815242,3.73133,3096.6,3096.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763556815440,0.52352,3096.8,3096.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763556815642,0.52352,3096.8,3096.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763556815837,0.00484097,3096.9,3096.7,0.91512]
["bitfinex-derivatives","ETHF0:USTF0",1763556816241,0.52834097,3096.9,3096.7,0.91512]
["bitfinex-derivatives","ETHF0:USTF0",1763556816455,0.52834097,3096.9,3096.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1763556816949,0.52832097,3096.9,3096.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763556817543,0.52832097,3096.9,3096.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1763556817745,0.52832097,3096.9,3096.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763556818245,0.52353,3096.7,3096.6,0.91513]
["bitfinex-derivatives","ETHF0:USTF0",1763556818445,0.5235,3096.8,3096.7,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1763556818635,0.5235,3096.8,3096.7,0.91512]
["bitfinex-derivatives","ETHF0:USTF0",1763556819040,0.00484097,3096.9,3096.7,0.91512]
["bitfinex-derivatives","ETHF0:USTF0",1763556819356,0.52833097,3096.9,3096.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763556819551,0.00484097,3096.9,3096.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1763556820346,0.52832097,3096.9,3096.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763556820551,0.00484097,3096.9,3096.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763556820853,0.00484097,3096.9,3096.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1763556821042,0.52832097,3096.9,3096.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1763556821344,0.00484097,3096.9,3096.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1763556821543,3.2078,3097.0,3096.9,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1763556821846,3.2078,3097.0,3096.9,1.77523723]
["bitfinex-derivatives","ETHF0:USTF0",1763556822252,3.2078,3097.0,3096.9,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1763556822549,0.52348,3096.9,3096.8,0.86628674]
["bitfinex-derivatives","ETHF0:USTF0",1763556822748,0.52352,3096.7,3096.6,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763556823844,0.52352,3096.7,3096.6,0.39644097]
["bitfinex-derivatives","ETHF0:USTF0",1763556824153,0.52352,3096.7,3096.6,1.78625771]
["bitfinex-derivatives","ETHF0:USTF0",1763556824554,3.73127,3097.0,3096.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763556824954,0.5235,3096.8,3096.7,1.78147167]
["bitfinex-derivatives","ETHF0:USTF0",1763556826355,0.5235,3096.8,3096.7,1.25796167]
["bitfinex-derivatives","ETHF0:USTF0",1763556826553,0.5235,3096.8,3096.7,0.86636167]
["bitfinex-derivatives","ETHF0:USTF0",1763556826747,0.52352,3096.7,3096.6,0.87120264]
["bitfinex-derivatives","ETHF0:USTF0",1763556826946,0.52352,3096.7,3096.6,1.26280264]
["bitfinex-derivatives","ETHF0:USTF0",1763556828550,0.52352,3096.7,3096.6,1.78633264]
["bitfinex-derivatives","ETHF0:USTF0",1763556828750,0.52352,3096.7,3096.6,0.39644097]
["bitfinex-derivatives","ETHF0:USTF0",1763556829055,0.52352,3096.7,3096.6,1.26324064]
["bitfinex-derivatives","ETHF0:USTF0",1763556829257,0.52352,3096.7,3096.6,0.39644097]
["bitfinex-derivatives","ETHF0:USTF0",1763556830256,0.52352,3096.7,3096.6,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763556832958,0.52352,3096.7,3096.6,0.39644097]
["bitfinex-derivatives","ETHF0:USTF0",1763556833145,0.52352,3096.7,3096.6,0.91997097]
["bitfinex-derivatives","ETHF0:USTF0",1763556833351,3.2078,3097.0,3096.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763556833546,3.2078,3097.0,3096.9,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1763556833746,3.2078,3097.0,3096.9,1.78187967]
["bitfinex-derivatives","ETHF0:USTF0",1763556834053,0.52343,3097.2,3097.1,0.91505]
["bitfinex-derivatives","ETHF0:USTF0",1763556835258,0.00484097,3097.3,3097.2,0.91503]
["bitfinex-derivatives","ETHF0:USTF0",1763556837360,0.00484097,3097.3,3097.2,2.06960018]
["bitfinex-derivatives","ETHF0:USTF0",1763556838156,0.00484097,3097.3,3097.2,1.54617018]
["bitfinex-derivatives","ETHF0:USTF0",1763556838356,0.00484097,3097.3,3097.2,2.06960018]
["bitfinex-derivatives","ETHF0:USTF0",1763556840265,0.00484097,3097.3,3097.2,0.91503]
["bitfinex-derivatives","ETHF0:USTF0",1763556840759,1.14457448,3098.9,3097.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763556840958,2.90439462,3099.7,3099.4,0.91466]
["bitfinex-derivatives","ETHF0:USTF0",1763556840959,1.15678613,3099.5,3099.4,0.91466]
["bitfinex-derivatives","ETHF0:USTF0",1763556841163,0.387,3099.7,3099.3,0.8659119]
["bitfinex-derivatives","ETHF0:USTF0",1763556841366,0.387,3099.4,3099.3,0.8659119]
["bitfinex-derivatives","ETHF0:USTF0",1763556841565,0.387,3099.3,3099.2,4.0737119]
["bitfinex-derivatives","ETHF0:USTF0",1763556841767,0.4807,3099.0,3098.9,0.87075287]
["bitfinex-derivatives","ETHF0:USTF0",1763556841954,0.4807,3099.0,3098.9,0.00804319]
["bitfinex-derivatives","ETHF0:USTF0",1763556842260,3.2101655,3099.3,3099.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763556842459,0.52309,3099.2,3099.0,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1763556842654,0.0023655,3099.3,3099.0,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1763556842867,0.0023655,3099.3,3099.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763556843461,0.52309,3099.2,3099.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763556843669,0.0023655,3099.3,3099.2,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1763556844067,0.0023655,3099.3,3099.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763556844372,0.52309,3099.2,3099.0,4.01903]
["bitfinex-derivatives","ETHF0:USTF0",1763556844964,0.52309,3099.2,3099.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763556845772,0.0023655,3099.3,3099.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763556846169,0.0023655,3099.3,3099.2,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1763556846372,0.5254455,3099.3,3099.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763556846567,0.52313,3099.0,3098.9,0.00804319]
["bitfinex-derivatives","ETHF0:USTF0",1763556846765,1.00383,3099.0,3098.9,0.00804319]
["bitfinex-derivatives","ETHF0:USTF0",1763556847068,1.29453,3099.0,3098.9,0.00804319]
["bitfinex-derivatives","ETHF0:USTF0",1763556847469,0.52313,3099.0,3098.9,0.50764319]
["bitfinex-derivatives","ETHF0:USTF0",1763556847671,0.0023655,3099.3,3099.0,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1763556847872,0.52311,3099.1,3099.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1763556848372,0.52311,3099.1,3099.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763556848574,0.0023655,3099.3,3099.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763556848766,0.0023655,3099.3,3099.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763556849468,1.0061455,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556849668,1.0061455,3099.3,3098.9,0.53118319]
["bitfinex-derivatives","ETHF0:USTF0",1763556849669,0.0023655,3099.3,3098.9,0.53118319]
["bitfinex-derivatives","ETHF0:USTF0",1763556849870,0.0023655,3099.3,3098.9,0.00804319]
["bitfinex-derivatives","ETHF0:USTF0",1763556850073,0.52313,3099.0,3098.9,0.00804319]
["bitfinex-derivatives","ETHF0:USTF0",1763556850272,0.52313,3099.0,3098.9,0.50764319]
["bitfinex-derivatives","ETHF0:USTF0",1763556850472,0.52311,3099.1,3098.9,0.50764319]
["bitfinex-derivatives","ETHF0:USTF0",1763556850674,0.0023655,3099.3,3099.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763556850875,0.5254455,3099.3,3099.2,4.23049]
["bitfinex-derivatives","ETHF0:USTF0",1763556851267,0.5254455,3099.3,3099.2,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1763556851484,1.0061455,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556851978,0.4807,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556852183,1.00393,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556852482,1.00401,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556852977,1.00401,3098.0,3097.9,3.21116967]
["bitfinex-derivatives","ETHF0:USTF0",1763556853179,1.29471,3098.0,3097.9,0.00336967]
["bitfinex-derivatives","ETHF0:USTF0",1763556853491,4.50251,3098.0,3097.9,0.00336967]
["bitfinex-derivatives","ETHF0:USTF0",1763556855290,3.2078,3098.0,3097.9,1.02627967]
["bitfinex-derivatives","ETHF0:USTF0",1763556855494,0.52323,3098.4,3098.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763556855693,0.52321,3098.5,3098.4,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1763556855891,0.52321,3098.5,3098.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763556856092,1.00391,3098.5,3098.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763556857593,1.00393,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556858492,1.004,3098.0,3097.9,0.52667967]
["bitfinex-derivatives","ETHF0:USTF0",1763556858794,1.004,3098.0,3097.9,0.00336967]
["bitfinex-derivatives","ETHF0:USTF0",1763556859282,1.2947,3098.0,3097.9,0.00336967]
["bitfinex-derivatives","ETHF0:USTF0",1763556861994,4.5025,3098.0,3097.9,0.00336967]
["bitfinex-derivatives","ETHF0:USTF0",1763556862297,4.5025,3098.0,3097.6,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763556862298,1.00405,3097.7,3097.6,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763556863197,1.00405,3097.7,3097.6,0.00763376]
["bitfinex-derivatives","ETHF0:USTF0",1763556863899,1.00405,3097.7,3097.6,0.50723376]
["bitfinex-derivatives","ETHF0:USTF0",1763556864200,0.52331,3097.9,3097.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763556864602,0.52331,3097.9,3097.8,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1763556864992,0.52331,3097.9,3097.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763556865294,1.00401,3097.9,3097.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763556865490,1.00415,3097.7,3097.6,3.21543376]
["bitfinex-derivatives","ETHF0:USTF0",1763556865891,1.00415,3097.7,3097.1,1.7318238]
["bitfinex-derivatives","ETHF0:USTF0",1763556865892,1.00415,3097.7,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556866099,1.00423,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556866300,0.4808,3096.8,3096.7,4.0737119]
["bitfinex-derivatives","ETHF0:USTF0",1763556866492,1.0043,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556867006,1.00688493,3096.8,3096.7,3.21135647]
["bitfinex-derivatives","ETHF0:USTF0",1763556867502,0.52608493,3096.8,3096.7,3.66755647]
["bitfinex-derivatives","ETHF0:USTF0",1763556867803,1.00688493,3096.8,3096.7,3.66755647]
["bitfinex-derivatives","ETHF0:USTF0",1763556868005,1.00688493,3096.8,3096.7,3.21135647]
["bitfinex-derivatives","ETHF0:USTF0",1763556868695,1.00688493,3096.8,3096.7,3.66755647]
["bitfinex-derivatives","ETHF0:USTF0",1763556869003,1.00688493,3096.8,3096.7,4.19107647]
["bitfinex-derivatives","ETHF0:USTF0",1763556869202,1.00688493,3096.8,3096.7,3.66755647]
["bitfinex-derivatives","ETHF0:USTF0",1763556869503,1.00688493,3096.8,3096.7,3.21135647]
["bitfinex-derivatives","ETHF0:USTF0",1763556869700,0.52608493,3096.8,3096.7,4.19107647]
["bitfinex-derivatives","ETHF0:USTF0",1763556869997,1.00688493,3096.8,3096.7,3.21135647]
["bitfinex-derivatives","ETHF0:USTF0",1763556870803,1.00688493,3096.8,3096.7,0.00355647]
["bitfinex-derivatives","ETHF0:USTF0",1763556875702,1.00688493,3096.8,3096.7,0.98327647]
["bitfinex-derivatives","ETHF0:USTF0",1763556875900,1.00688493,3096.8,3096.7,3.66755647]
["bitfinex-derivatives","ETHF0:USTF0",1763556876406,1.00688493,3096.8,3096.7,4.19107647]
["bitfinex-derivatives","ETHF0:USTF0",1763556878109,1.00688493,3096.8,3096.7,3.66755647]
["bitfinex-derivatives","ETHF0:USTF0",1763556878412,0.52608493,3096.8,3096.7,3.65275647]
["bitfinex-derivatives","ETHF0:USTF0",1763556878610,0.00258493,3096.8,3096.7,4.17627647]
["bitfinex-derivatives","ETHF0:USTF0",1763556879008,0.17784097,3098.0,3097.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1763556879009,0.52336,3097.6,3097.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1763556879315,0.52331,3097.9,3097.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763556879609,0.52331,3097.9,3097.8,4.07188853]
["bitfinex-derivatives","ETHF0:USTF0",1763556879610,0.4345,3097.9,3097.8,4.07188853]
["bitfinex-derivatives","ETHF0:USTF0",1763556879804,0.95781,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556880000,0.96095583,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556882912,0.95786,3097.6,3097.5,0.86408853]
["bitfinex-derivatives","ETHF0:USTF0",1763556883099,0.95786,3097.6,3097.5,1.38746853]
["bitfinex-derivatives","ETHF0:USTF0",1763556883307,0.95786,3097.6,3097.5,0.86408853]
["bitfinex-derivatives","ETHF0:USTF0",1763556883614,0.95793,3097.2,3097.1,1.80383853]
["bitfinex-derivatives","ETHF0:USTF0",1763556884322,0.52343,3097.2,3097.1,1.80383853]
["bitfinex-derivatives","ETHF0:USTF0",1763556885501,0.95793,3097.2,3097.1,1.28038853]
["bitfinex-derivatives","ETHF0:USTF0",1763556888110,0.95793,3097.2,3097.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763556888809,0.95795,3097.1,3097.0,1.15211804]
["bitfinex-derivatives","ETHF0:USTF0",1763556889014,0.4345,3097.0,3096.9,5.29969804]
["bitfinex-derivatives","ETHF0:USTF0",1763556890417,0.2549,3097.5,3096.9,5.29969804]
["bitfinex-derivatives","ETHF0:USTF0",1763556890618,0.52346,3097.0,3096.9,5.29969804]
["bitfinex-derivatives","ETHF0:USTF0",1763556891317,0.52346,3097.0,3096.9,4.14758]
["bitfinex-derivatives","ETHF0:USTF0",1763556891516,0.95796,3097.0,3096.9,4.14758]
["bitfinex-derivatives","ETHF0:USTF0",1763556891715,0.52346,3097.0,3096.9,4.14758]
["bitfinex-derivatives","ETHF0:USTF0",1763556892417,0.95796,3097.0,3096.9,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1763556893115,0.95796,3097.0,3096.9,4.14758]
["bitfinex-derivatives","ETHF0:USTF0",1763556893316,0.52346,3097.0,3096.9,5.8794038]
["bitfinex-derivatives","ETHF0:USTF0",1763556896219,0.52345,3097.1,3097.0,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1763556896819,0.95795,3097.1,3097.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763556897419,0.95795,3097.1,3097.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763556898415,0.95795,3097.1,3097.0,1.15834162]
["bitfinex-derivatives","ETHF0:USTF0",1763556898622,0.95795,3097.1,3097.0,1.57464162]
["bitfinex-derivatives","ETHF0:USTF0",1763556899119,0.52345,3097.1,3097.0,1.82354162]
["bitfinex-derivatives","ETHF0:USTF0",1763556900121,0.52345,3097.1,3097.0,2.34700162]
["bitfinex-derivatives","ETHF0:USTF0",1763556900321,3.2078,3097.7,3097.6,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1763556900525,0.52646583,3097.9,3097.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763556900712,0.00314583,3097.9,3097.8,1.80786141]
["bitfinex-derivatives","ETHF0:USTF0",1763556901020,0.00314583,3097.9,3097.8,5.89264913]
["bitfinex-derivatives","ETHF0:USTF0",1763556901222,0.00484097,3098.0,3097.9,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1763556901823,0.00484097,3098.0,3097.9,2.67474165]
["bitfinex-derivatives","ETHF0:USTF0",1763556902216,0.00792274,3098.0,3097.9,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1763556903316,0.00792274,3098.0,3097.9,2.67295039]
["bitfinex-derivatives","ETHF0:USTF0",1763556904224,0.00792274,3098.0,3097.9,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1763556904421,0.00792274,3098.0,3097.9,2.67252402]
["bitfinex-derivatives","ETHF0:USTF0",1763556904620,0.00792274,3098.0,3097.9,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1763556904928,0.256,3099.0,3097.8,4.95301913]
["bitfinex-derivatives","ETHF0:USTF0",1763556904929,0.52322,3098.5,3098.4,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1763556905132,0.52319,3098.7,3098.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763556906020,0.95719,3098.6,3098.5,0.86603148]
["bitfinex-derivatives","ETHF0:USTF0",1763556906525,0.95719,3098.6,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556906526,0.95721,3098.5,3098.4,4.48313148]
["bitfinex-derivatives","ETHF0:USTF0",1763556906728,0.95721,3098.5,3098.4,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763556906924,1.19751,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556907120,1.19751,3098.5,3098.4,0.86546035]
["bitfinex-derivatives","ETHF0:USTF0",1763556907325,0.95723,3098.4,3098.3,0.87030132]
["bitfinex-derivatives","ETHF0:USTF0",1763556907624,0.95723,3098.4,3098.3,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763556908825,0.434,3098.4,3097.9,0.86546035]
["bitfinex-derivatives","ETHF0:USTF0",1763556909028,0.95733,3097.8,3097.7,1.27476035]
["bitfinex-derivatives","ETHF0:USTF0",1763556909328,0.95733,3097.8,3097.7,1.27493407]
["bitfinex-derivatives","ETHF0:USTF0",1763556910022,0.95733,3097.8,3097.7,0.86563407]
["bitfinex-derivatives","ETHF0:USTF0",1763556910529,0.95735,3097.7,3097.6,4.07343407]
["bitfinex-derivatives","ETHF0:USTF0",1763556911832,0.52335,3097.7,3097.6,4.48273407]
["bitfinex-derivatives","ETHF0:USTF0",1763556912033,0.52335,3097.7,3097.6,5.00609407]
["bitfinex-derivatives","ETHF0:USTF0",1763556912725,0.52335,3097.7,3097.6,4.48273407]
["bitfinex-derivatives","ETHF0:USTF0",1763556912934,0.52335,3097.7,3097.6,5.00609407]
["bitfinex-derivatives","ETHF0:USTF0",1763556913734,0.52333,3097.8,3097.7,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1763556913934,0.52333,3097.8,3097.7,1.797992]
["bitfinex-derivatives","ETHF0:USTF0",1763556914635,0.52328,3098.1,3098.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763556914936,0.95728,3098.1,3098.0,1.27432441]
["bitfinex-derivatives","ETHF0:USTF0",1763556915133,0.95728,3098.1,3098.0,4.48212441]
["bitfinex-derivatives","ETHF0:USTF0",1763556915730,0.52328,3098.1,3098.0,5.25582441]
["bitfinex-derivatives","ETHF0:USTF0",1763556915930,0.52328,3098.1,3098.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763556916126,0.52328,3098.1,3098.0,5.25568936]
["bitfinex-derivatives","ETHF0:USTF0",1763556916635,0.52328,3098.1,3098.0,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1763556917136,0.52328,3098.1,3098.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763556917436,0.52328,3098.1,3098.0,5.54582984]
["bitfinex-derivatives","ETHF0:USTF0",1763556918931,0.95728,3098.1,3098.0,5.02252984]
["bitfinex-derivatives","ETHF0:USTF0",1763556919132,0.52328,3098.1,3098.0,5.54582984]
["bitfinex-derivatives","ETHF0:USTF0",1763556919434,0.52328,3098.1,3098.0,4.39079]
["bitfinex-derivatives","ETHF0:USTF0",1763556919741,0.95728,3098.1,3098.0,4.770647]
["bitfinex-derivatives","ETHF0:USTF0",1763556920234,0.95728,3098.1,3098.0,5.293947]
["bitfinex-derivatives","ETHF0:USTF0",1763556920439,0.95728,3098.1,3098.0,4.770647]
["bitfinex-derivatives","ETHF0:USTF0",1763556920737,0.95728,3098.1,3098.0,4.07306627]
["bitfinex-derivatives","ETHF0:USTF0",1763556921032,0.95728,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556921828,0.95731,3097.9,3097.8,1.27456627]
["bitfinex-derivatives","ETHF0:USTF0",1763556922029,0.95731,3097.9,3097.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763556922825,0.95731,3097.9,3097.8,1.79789627]
["bitfinex-derivatives","ETHF0:USTF0",1763556923028,0.52328,3098.1,3098.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763556923233,0.52328,3098.1,3098.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763556923539,0.52328,3098.1,3098.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1763556923739,3.6418,3098.6,3098.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763556923940,0.95719,3098.6,3098.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763556924143,0.52319,3098.6,3098.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1763556924836,0.89959,3098.6,3098.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763556926244,0.89959,3098.6,3098.5,1.27493189]
["bitfinex-derivatives","ETHF0:USTF0",1763556927034,0.89959,3098.6,3098.5,4.48273189]
["bitfinex-derivatives","ETHF0:USTF0",1763556927243,0.52640408,3098.7,3098.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763556927438,0.52640408,3098.7,3098.6,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1763556928340,0.00322408,3098.7,3098.6,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1763556928540,0.00322408,3098.7,3098.6,2.63773477]
["bitfinex-derivatives","ETHF0:USTF0",1763556928741,0.00484097,3099.0,3098.9,0.90514]
["bitfinex-derivatives","ETHF0:USTF0",1763556928941,0.00484097,3099.0,3098.9,4.11294]
["bitfinex-derivatives","ETHF0:USTF0",1763556929144,0.90437097,3099.0,3098.9,5.32081681]
["bitfinex-derivatives","ETHF0:USTF0",1763556929348,0.52797097,3099.0,3098.9,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763556929735,0.53077141,3099.0,3098.9,3.59345301]
["bitfinex-derivatives","ETHF0:USTF0",1763556930251,1.13127141,3099.0,3098.9,3.21145301]
["bitfinex-derivatives","ETHF0:USTF0",1763556930444,1.13127141,3099.0,3098.9,0.86893983]
["bitfinex-derivatives","ETHF0:USTF0",1763556931345,1.13127141,3099.0,3098.9,0.00365301]
["bitfinex-derivatives","ETHF0:USTF0",1763556931541,0.90717141,3099.0,3098.9,0.38035301]
["bitfinex-derivatives","ETHF0:USTF0",1763556932441,1.10667141,3099.0,3098.9,0.00365301]
["bitfinex-derivatives","ETHF0:USTF0",1763556932948,0.53077141,3099.0,3098.9,1.76877983]
["bitfinex-derivatives","ETHF0:USTF0",1763556933246,0.00764141,3099.0,3098.9,4.11129301]
["bitfinex-derivatives","ETHF0:USTF0",1763556933437,0.53077141,3099.0,3098.9,4.74166574]
["bitfinex-derivatives","ETHF0:USTF0",1763556933639,0.53077141,3099.0,3098.9,5.26480574]
["bitfinex-derivatives","ETHF0:USTF0",1763556933840,3.2078,3099.4,3099.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763556934040,0.88409,3099.2,3099.1,1.24120635]
["bitfinex-derivatives","ETHF0:USTF0",1763556934250,0.52309,3099.2,3099.1,1.24120635]
["bitfinex-derivatives","ETHF0:USTF0",1763556934856,0.88653436,3099.2,3099.1,1.24120635]
["bitfinex-derivatives","ETHF0:USTF0",1763556935951,0.88653436,3099.2,3099.1,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1763556936249,0.52789097,3099.5,3099.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763556937047,0.88889097,3099.5,3099.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763556937359,0.89124027,3099.5,3099.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763556937650,0.88409,3099.2,3099.1,0.86342666]
["bitfinex-derivatives","ETHF0:USTF0",1763556937852,0.88413,3099.0,3098.9,4.45157967]
["bitfinex-derivatives","ETHF0:USTF0",1763556938255,0.88413,3099.0,3098.9,3.58815301]
["bitfinex-derivatives","ETHF0:USTF0",1763556938654,1.10073,3099.0,3098.9,0.00365301]
["bitfinex-derivatives","ETHF0:USTF0",1763556940656,4.30853,3099.0,3098.9,0.00365301]
["bitfinex-derivatives","ETHF0:USTF0",1763556940951,0.52323,3098.4,3098.3,0.86342666]
["bitfinex-derivatives","ETHF0:USTF0",1763556941160,0.88426,3098.2,3098.1,4.07122666]
["bitfinex-derivatives","ETHF0:USTF0",1763556941450,0.88426,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763556941641,0.88428,3098.1,3098.0,1.24012666]
["bitfinex-derivatives","ETHF0:USTF0",1763556942251,0.88428,3098.1,3098.0,1.24254443]
["bitfinex-derivatives","ETHF0:USTF0",1763556942846,0.52328,3098.1,3098.0,1.46814443]
["bitfinex-derivatives","ETHF0:USTF0",1763556944858,0.88428,3098.1,3098.0,1.24254443]
["bitfinex-derivatives","ETHF0:USTF0",1763556945060,0.88428,3098.1,3098.0,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1763556947862,0.88428,3098.1,3098.0,0.86584443]
["bitfinex-derivatives","ETHF0:USTF0",1763556949755,0.88428,3098.1,3098.0,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1763556951464,4.09208,3098.1,3098.0,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1763556954972,4.09208,3098.1,3098.0,0.37911777]
["bitfinex-derivatives","ETHF0:USTF0",1763556955473,4.09208,3098.1,3098.0,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1763556957670,0.88428,3098.1,3098.0,0.60471777]
["bitfinex-derivatives","ETHF0:USTF0",1763556958376,0.52328,3098.1,3098.0,0.60471777]
["bitfinex-derivatives","ETHF0:USTF0",1763556959068,0.88428,3098.1,3098.0,0.37911777]
["bitfinex-derivatives","ETHF0:USTF0",1763556959266,0.88428,3098.1,3098.0,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1763556960565,0.88435,3097.7,3097.6,0.86342666]
["bitfinex-derivatives","ETHF0:USTF0",1763556960770,0.8844,3097.4,3097.3,0.86342666]
["bitfinex-derivatives","ETHF0:USTF0",1763556961170,0.88443,3097.2,3097.1,1.24012666]
["bitfinex-derivatives","ETHF0:USTF0",1763556961674,0.88705309,3097.2,3097.1,1.76657608]
["bitfinex-derivatives","ETHF0:USTF0",1763556961871,0.88705309,3097.2,3097.1,1.24312608]
["bitfinex-derivatives","ETHF0:USTF0",1763556962173,0.88705309,3097.2,3097.1,0.37969942]
["bitfinex-derivatives","ETHF0:USTF0",1763556962472,0.88705309,3097.2,3097.1,0.90314942]
["bitfinex-derivatives","ETHF0:USTF0",1763556962872,0.52605309,3097.2,3097.1,0.90314942]
["bitfinex-derivatives","ETHF0:USTF0",1763556963073,0.00262309,3097.2,3097.1,1.76657608]
["bitfinex-derivatives","ETHF0:USTF0",1763556963270,0.5234,3097.4,3097.3,0.87871]
["bitfinex-derivatives","ETHF0:USTF0",1763556963469,0.5234,3097.4,3097.3,1.7407721]
["bitfinex-derivatives","ETHF0:USTF0",1763556964173,0.5273762,3097.4,3097.3,1.7407721]
["bitfinex-derivatives","ETHF0:USTF0",1763556964675,0.52814097,3098.0,3097.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763556964862,0.00484097,3098.0,3097.9,1.74051086]
["bitfinex-derivatives","ETHF0:USTF0",1763556965064,0.52814097,3098.0,3097.9,1.74051086]
["bitfinex-derivatives","ETHF0:USTF0",1763556965371,0.52814097,3098.0,3097.9,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1763556965568,0.00484097,3098.0,3097.9,2.02781115]
["bitfinex-derivatives","ETHF0:USTF0",1763556965766,0.00781068,3098.0,3097.9,2.02781115]
["bitfinex-derivatives","ETHF0:USTF0",1763556966872,0.86201068,3098.0,3097.9,1.50450115]
["bitfinex-derivatives","ETHF0:USTF0",1763556967075,0.86201068,3098.0,3097.8,1.14920115]
["bitfinex-derivatives","ETHF0:USTF0",1763556967076,0.85421,3097.9,3097.8,1.14920115]
["bitfinex-derivatives","ETHF0:USTF0",1763556967271,0.85421,3097.9,3097.8,1.50450115]
["bitfinex-derivatives","ETHF0:USTF0",1763556967471,0.85421,3097.9,3097.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763556968376,0.52336,3097.6,3097.5,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1763556969173,0.52336,3097.6,3097.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763556969573,0.52335,3097.7,3097.6,0.87866]
["bitfinex-derivatives","ETHF0:USTF0",1763556969772,0.52335,3097.7,3097.6,2.60725409]
["bitfinex-derivatives","ETHF0:USTF0",1763556969973,0.52335,3097.7,3097.6,2.08389409]
["bitfinex-derivatives","ETHF0:USTF0",1763556971681,0.85425,3097.7,3097.6,2.08389409]
["bitfinex-derivatives","ETHF0:USTF0",1763556973380,0.3309,3097.7,3097.6,2.08389409]
["bitfinex-derivatives","ETHF0:USTF0",1763556973679,0.52335,3097.7,3097.6,2.08389409]
["bitfinex-derivatives","ETHF0:USTF0",1763556975876,0.85426,3097.6,3097.5,1.72859409]
["bitfinex-derivatives","ETHF0:USTF0",1763556976083,0.85426,3097.6,3097.5,1.15196623]
["bitfinex-derivatives","ETHF0:USTF0",1763556976282,0.52338,3097.5,3097.4,1.50726623]
["bitfinex-derivatives","ETHF0:USTF0",1763556976683,0.52338,3097.5,3097.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763556977587,0.52338,3097.5,3097.4,2.08389409]
["bitfinex-derivatives","ETHF0:USTF0",1763556978183,0.85428,3097.5,3097.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763556978580,0.22511068,3098.0,3097.3,4.93639409]
["bitfinex-derivatives","ETHF0:USTF0",1763556978581,0.8543,3097.4,3097.3,4.93639409]
["bitfinex-derivatives","ETHF0:USTF0",1763556978883,0.8543,3097.4,3097.3,4.35899949]
["bitfinex-derivatives","ETHF0:USTF0",1763556979182,0.8543,3097.4,3097.3,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763556979681,0.8543,3097.4,3097.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763556980080,0.85431,3097.3,3097.2,1.15119949]
["bitfinex-derivatives","ETHF0:USTF0",1763556980287,0.85433,3097.2,3097.1,1.50949891]
["bitfinex-derivatives","ETHF0:USTF0",1763556980983,0.52343,3097.2,3097.1,1.50949891]
["bitfinex-derivatives","ETHF0:USTF0",1763556981184,0.85433,3097.2,3097.1,1.50949891]
["bitfinex-derivatives","ETHF0:USTF0",1763556981488,0.52343,3097.2,3097.1,1.50949891]
["bitfinex-derivatives","ETHF0:USTF0",1763556981983,0.5234,3097.4,3097.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763556982181,0.5234,3097.4,3097.3,5.28963057]
["bitfinex-derivatives","ETHF0:USTF0",1763556983177,0.00781068,3098.0,3097.3,5.28963057]
["bitfinex-derivatives","ETHF0:USTF0",1763556983376,0.3309,3097.7,3097.6,1.21859368]
["bitfinex-derivatives","ETHF0:USTF0",1763556984183,0.85425,3097.7,3097.6,1.21859368]
["bitfinex-derivatives","ETHF0:USTF0",1763556988286,0.85756,3097.6,3097.5,0.86329368]
["bitfinex-derivatives","ETHF0:USTF0",1763556988479,1.01258,3097.5,3097.4,0.86329368]
["bitfinex-derivatives","ETHF0:USTF0",1763556989882,1.01258,3097.5,3097.4,1.20219368]
["bitfinex-derivatives","ETHF0:USTF0",1763556990188,0.8576,3097.4,3097.3,4.07109368]
["bitfinex-derivatives","ETHF0:USTF0",1763556991191,0.8576,3097.4,3097.3,4.40999368]
["bitfinex-derivatives","ETHF0:USTF0",1763556993587,0.8576,3097.4,3097.3,0.86329368]
["bitfinex-derivatives","ETHF0:USTF0",1763556993786,0.83811,3097.3,3097.2,0.86329368]
["bitfinex-derivatives","ETHF0:USTF0",1763556994090,0.83813,3097.2,3097.1,0.00299942]
["bitfinex-derivatives","ETHF0:USTF0",1763556994279,3.2078,3097.3,3096.6,0.86329368]
["bitfinex-derivatives","ETHF0:USTF0",1763556994280,0.3147,3096.7,3096.6,0.86329368]
["bitfinex-derivatives","ETHF0:USTF0",1763556994590,0.83822,3096.7,3096.6,0.86329368]
["bitfinex-derivatives","ETHF0:USTF0",1763556994781,0.83823,3096.6,3096.5,4.07109368]
["bitfinex-derivatives","ETHF0:USTF0",1763556995182,1.02765,3096.5,3096.4,0.86329368]
["bitfinex-derivatives","ETHF0:USTF0",1763556995382,4.23545,3096.5,3096.4,0.86733732]
["bitfinex-derivatives","ETHF0:USTF0",1763556995685,4.04605,3096.5,3096.4,0.32454364]
["bitfinex-derivatives","ETHF0:USTF0",1763556996688,4.20925,3096.5,3096.4,0.00404364]
["bitfinex-derivatives","ETHF0:USTF0",1763557001998,0.52355,3096.5,3096.4,0.84811364]
["bitfinex-derivatives","ETHF0:USTF0",1763557002298,0.52353,3096.6,3096.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763557002504,0.52353,3096.6,3096.5,1.37119236]
["bitfinex-derivatives","ETHF0:USTF0",1763557003393,0.52352,3096.7,3096.6,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763557003691,0.52352,3096.7,3096.6,1.99508824]
["bitfinex-derivatives","ETHF0:USTF0",1763557004290,0.52352,3096.7,3096.6,1.47155824]
["bitfinex-derivatives","ETHF0:USTF0",1763557005501,0.52352,3096.7,3096.6,1.99508824]
["bitfinex-derivatives","ETHF0:USTF0",1763557005699,0.5235,3096.8,3096.6,1.15105824]
["bitfinex-derivatives","ETHF0:USTF0",1763557005895,0.5235,3096.8,3096.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763557006391,0.5235,3096.8,3096.7,1.18203316]
["bitfinex-derivatives","ETHF0:USTF0",1763557006597,0.5235,3096.8,3096.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763557008509,0.5235,3096.8,3096.7,1.99507824]
["bitfinex-derivatives","ETHF0:USTF0",1763557008704,3.2078,3097.4,3096.7,1.99507824]
["bitfinex-derivatives","ETHF0:USTF0",1763557008705,0.3147,3097.3,3097.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763557008905,0.83811,3097.3,3097.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763557009201,0.83816,3097.0,3096.9,0.86152863]
["bitfinex-derivatives","ETHF0:USTF0",1763557009407,0.83818,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557009903,0.52348,3096.9,3096.8,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763557010497,0.52348,3096.9,3096.8,4.91332863]
["bitfinex-derivatives","ETHF0:USTF0",1763557010799,0.52348,3096.9,3096.8,6.03571521]
["bitfinex-derivatives","ETHF0:USTF0",1763557011001,0.52348,3096.9,3096.8,5.51221521]
["bitfinex-derivatives","ETHF0:USTF0",1763557013497,0.52348,3096.9,3096.8,5.80174482]
["bitfinex-derivatives","ETHF0:USTF0",1763557014005,0.83818,3096.9,3096.8,4.65068658]
["bitfinex-derivatives","ETHF0:USTF0",1763557014406,0.83818,3096.9,3096.8,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763557015508,0.83818,3096.9,3096.8,4.39001892]
["bitfinex-derivatives","ETHF0:USTF0",1763557016003,0.52348,3096.9,3096.8,4.39001892]
["bitfinex-derivatives","ETHF0:USTF0",1763557016903,3.2078,3097.4,3097.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763557017105,0.5234,3097.4,3097.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763557017304,0.5234,3097.4,3097.3,1.18221892]
["bitfinex-derivatives","ETHF0:USTF0",1763557017710,3.2078,3097.8,3097.3,1.18221892]
["bitfinex-derivatives","ETHF0:USTF0",1763557017900,0.5234,3097.4,3097.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1763557018295,0.5234,3097.4,3097.3,1.47155824]
["bitfinex-derivatives","ETHF0:USTF0",1763557018512,3.2078,3097.8,3097.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763557018811,3.73113,3097.8,3097.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763557019108,3.73113,3097.8,3097.5,1.05095543]
["bitfinex-derivatives","ETHF0:USTF0",1763557019109,0.83808,3097.5,3097.4,1.18215543]
["bitfinex-derivatives","ETHF0:USTF0",1763557020805,0.52338,3097.5,3097.4,1.18215543]
["bitfinex-derivatives","ETHF0:USTF0",1763557021004,0.83808,3097.5,3097.4,1.18215543]
["bitfinex-derivatives","ETHF0:USTF0",1763557022013,0.83811,3097.3,3097.2,4.38995543]
["bitfinex-derivatives","ETHF0:USTF0",1763557022217,0.83811,3097.3,3097.2,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763557023704,0.52341,3097.3,3097.2,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763557024115,0.52341,3097.3,3097.2,4.38995543]
["bitfinex-derivatives","ETHF0:USTF0",1763557025508,0.52341,3097.3,3097.2,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763557027516,0.52341,3097.3,3097.2,5.20278824]
["bitfinex-derivatives","ETHF0:USTF0",1763557028016,3.2078,3097.8,3097.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1763557028418,3.73113,3097.8,3097.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1763557028807,0.52333,3097.8,3097.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1763557029309,0.52333,3097.8,3097.7,1.44772983]
["bitfinex-derivatives","ETHF0:USTF0",1763557029512,0.52333,3097.8,3097.7,1.97107983]
["bitfinex-derivatives","ETHF0:USTF0",1763557029906,0.53111068,3098.0,3097.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1763557030315,0.53111068,3098.0,3097.9,1.68338863]
["bitfinex-derivatives","ETHF0:USTF0",1763557030514,0.53111068,3098.0,3097.9,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1763557031105,0.53111068,3098.0,3097.9,1.97103983]
["bitfinex-derivatives","ETHF0:USTF0",1763557033319,0.00781068,3098.0,3097.9,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1763557033513,0.52033029,3098.0,3097.9,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1763557033815,0.52033029,3098.0,3097.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1763557034014,0.52033029,3098.0,3097.9,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1763557034208,1.00563029,3098.0,3097.9,1.14929225]
["bitfinex-derivatives","ETHF0:USTF0",1763557034413,0.82483,3097.8,3097.7,0.86212835]
["bitfinex-derivatives","ETHF0:USTF0",1763557034614,0.82485,3097.7,3097.6,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763557039622,0.52335,3097.7,3097.6,0.30284097]
["bitfinex-derivatives","ETHF0:USTF0",1763557039919,0.52335,3097.7,3097.6,1.16496932]
["bitfinex-derivatives","ETHF0:USTF0",1763557040116,0.82485,3097.7,3097.6,1.16496932]
["bitfinex-derivatives","ETHF0:USTF0",1763557041124,0.52335,3097.7,3097.6,1.16496932]
["bitfinex-derivatives","ETHF0:USTF0",1763557041817,0.52333,3097.8,3097.6,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763557042009,0.52333,3097.8,3097.7,1.44771644]
["bitfinex-derivatives","ETHF0:USTF0",1763557043016,0.82483,3097.8,3097.7,1.44771644]
["bitfinex-derivatives","ETHF0:USTF0",1763557043623,0.52333,3097.8,3097.7,1.44771644]
["bitfinex-derivatives","ETHF0:USTF0",1763557043824,0.52333,3097.8,3097.7,1.97106644]
["bitfinex-derivatives","ETHF0:USTF0",1763557044124,0.52333,3097.8,3097.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1763557044824,0.30560629,3098.0,3097.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1763557045223,0.82890629,3098.0,3097.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1763557047122,0.82890629,3098.0,3097.9,1.44840244]
["bitfinex-derivatives","ETHF0:USTF0",1763557047522,0.82350629,3098.0,3097.9,1.44840244]
["bitfinex-derivatives","ETHF0:USTF0",1763557050429,0.96360629,3098.0,3097.9,1.15040244]
["bitfinex-derivatives","ETHF0:USTF0",1763557050624,0.81941,3097.9,3097.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763557051426,0.81941,3097.9,3097.8,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1763557051728,0.52331,3097.9,3097.8,1.96413244]
["bitfinex-derivatives","ETHF0:USTF0",1763557051924,0.00410629,3098.0,3097.9,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1763557052228,0.00410629,3098.0,3097.9,6.84725967]
["bitfinex-derivatives","ETHF0:USTF0",1763557052427,0.00410629,3098.0,3097.9,5.1207291]
["bitfinex-derivatives","ETHF0:USTF0",1763557052619,0.52809097,3098.3,3098.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1763557052818,0.00484097,3098.3,3098.2,1.9128791]
["bitfinex-derivatives","ETHF0:USTF0",1763557053122,0.52322,3098.5,3098.4,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1763557053330,0.7885,3098.6,3098.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763557053625,0.79097668,3098.6,3098.5,1.58246642]
["bitfinex-derivatives","ETHF0:USTF0",1763557053827,0.79097668,3098.6,3098.5,1.14996642]
["bitfinex-derivatives","ETHF0:USTF0",1763557054030,0.79097668,3098.6,3098.4,1.14996642]
["bitfinex-derivatives","ETHF0:USTF0",1763557054031,0.96281,3098.5,3098.4,1.14996642]
["bitfinex-derivatives","ETHF0:USTF0",1763557054230,0.78855,3098.3,3098.2,1.14996642]
["bitfinex-derivatives","ETHF0:USTF0",1763557054429,0.78858,3098.1,3098.0,4.62117398]
["bitfinex-derivatives","ETHF0:USTF0",1763557054726,0.52328,3098.1,3098.0,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763557055234,0.78858,3098.1,3098.0,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763557055730,3.21027668,3098.6,3098.0,8.54826642]
["bitfinex-derivatives","ETHF0:USTF0",1763557055929,0.52323,3098.4,3098.3,1.13060172]
["bitfinex-derivatives","ETHF0:USTF0",1763557056127,0.52323,3098.4,3098.3,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763557057837,0.52323,3098.4,3098.3,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1763557058037,0.52323,3098.4,3098.3,1.94081642]
["bitfinex-derivatives","ETHF0:USTF0",1763557058242,0.00247668,3098.6,3098.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763557058927,0.00247668,3098.6,3098.5,1.29538915]
["bitfinex-derivatives","ETHF0:USTF0",1763557059138,0.52566668,3098.6,3098.5,1.29538915]
["bitfinex-derivatives","ETHF0:USTF0",1763557059342,0.52566668,3098.6,3098.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763557059738,0.52566668,3098.6,3098.5,1.29538915]
["bitfinex-derivatives","ETHF0:USTF0",1763557060737,0.79096668,3098.6,3098.5,1.29538915]
["bitfinex-derivatives","ETHF0:USTF0",1763557060937,0.79096668,3098.6,3098.5,0.86288915]
["bitfinex-derivatives","ETHF0:USTF0",1763557061440,0.52566668,3098.6,3098.5,1.29538915]
["bitfinex-derivatives","ETHF0:USTF0",1763557061636,0.79096668,3098.6,3098.5,1.13048915]
["bitfinex-derivatives","ETHF0:USTF0",1763557061939,0.96281,3098.5,3098.4,0.86288915]
["bitfinex-derivatives","ETHF0:USTF0",1763557062134,0.78855,3098.3,3098.2,0.86288915]
["bitfinex-derivatives","ETHF0:USTF0",1763557062436,3.21027668,3098.6,3098.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763557062437,0.52567668,3098.6,3098.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763557062737,0.52567668,3098.6,3098.5,1.81836529]
["bitfinex-derivatives","ETHF0:USTF0",1763557062928,0.00247668,3098.6,3098.5,1.81836529]
["bitfinex-derivatives","ETHF0:USTF0",1763557063238,0.00247668,3098.6,3098.5,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1763557064546,0.52567668,3098.6,3098.5,2.10567642]
["bitfinex-derivatives","ETHF0:USTF0",1763557064732,0.79097668,3098.6,3098.5,1.41756642]
["bitfinex-derivatives","ETHF0:USTF0",1763557065441,0.79097668,3098.6,3098.5,2.10567642]
["bitfinex-derivatives","ETHF0:USTF0",1763557066439,0.79097668,3098.6,3098.5,1.58246642]
["bitfinex-derivatives","ETHF0:USTF0",1763557067144,0.79097668,3098.6,3098.5,2.10567642]
["bitfinex-derivatives","ETHF0:USTF0",1763557067338,0.00247668,3098.6,3098.5,2.10567642]
["bitfinex-derivatives","ETHF0:USTF0",1763557067546,3.2078,3099.9,3099.2,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763557067839,0.78833,3099.6,3099.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763557068539,0.26913699,3099.6,3099.5,0.43509464]
["bitfinex-derivatives","ETHF0:USTF0",1763557068740,0.00383699,3099.6,3099.5,1.29670184]
["bitfinex-derivatives","ETHF0:USTF0",1763557069044,0.00383699,3099.6,3099.5,2.10694424]
["bitfinex-derivatives","ETHF0:USTF0",1763557069240,0.00484097,3099.9,3099.8,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763557069644,0.52781097,3099.9,3099.8,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763557070143,0.79583044,3099.9,3099.8,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763557070738,0.78831,3099.7,3099.6,4.33599788]
["bitfinex-derivatives","ETHF0:USTF0",1763557071239,0.78831,3099.7,3099.6,4.06839788]
["bitfinex-derivatives","ETHF0:USTF0",1763557071441,0.78831,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557074651,0.79585044,3099.9,3099.8,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763557075450,0.53055044,3099.9,3099.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1763557076447,0.53055044,3099.9,3099.8,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763557076647,0.78831,3099.7,3099.6,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763557076842,0.52301,3099.7,3099.6,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763557077049,0.53053044,3099.9,3099.8,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763557079548,0.79583044,3099.9,3099.8,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763557081552,0.78831,3099.7,3099.6,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763557082046,0.52301,3099.7,3099.6,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1763557082652,0.52301,3099.7,3099.6,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763557084950,0.77501,3099.7,3099.6,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763557085150,0.77501,3099.7,3099.6,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763557085359,0.52301,3099.7,3099.6,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763557085545,0.52301,3099.7,3099.6,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1763557085746,0.52299,3099.8,3099.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763557086053,0.52299,3099.8,3099.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1763557086350,0.00756044,3099.9,3099.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1763557087253,0.00756044,3099.9,3099.8,1.62727301]
["bitfinex-derivatives","ETHF0:USTF0",1763557088061,0.00756044,3099.9,3099.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1763557088854,0.52289,3100.5,3100.4,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1763557089055,0.77484,3100.7,3100.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763557090053,0.77893169,3100.7,3100.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763557090361,0.52289,3100.4,3100.3,3.73071]
["bitfinex-derivatives","ETHF0:USTF0",1763557090658,0.52287,3100.5,3100.4,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1763557091962,0.52287,3100.5,3100.4,1.62744167]
["bitfinex-derivatives","ETHF0:USTF0",1763557092651,0.00409169,3100.7,3100.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763557093159,0.52693169,3100.7,3100.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763557093552,0.77893169,3100.7,3100.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763557093751,0.77893169,3100.7,3100.6,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1763557093956,0.52693169,3100.7,3100.6,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1763557094352,0.00409169,3100.7,3100.6,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1763557094553,0.52693169,3100.7,3100.6,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1763557094859,0.52693169,3100.7,3100.6,1.62741167]
["bitfinex-derivatives","ETHF0:USTF0",1763557095258,0.52693169,3100.7,3100.6,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1763557095756,0.77486,3100.6,3100.5,1.54595519]
["bitfinex-derivatives","ETHF0:USTF0",1763557096059,0.52286,3100.6,3100.5,1.54595519]
["bitfinex-derivatives","ETHF0:USTF0",1763557096264,0.52286,3100.6,3100.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763557096558,0.52286,3100.6,3100.5,1.54573275]
["bitfinex-derivatives","ETHF0:USTF0",1763557097155,0.52693169,3100.7,3100.6,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1763557097358,0.52693169,3100.7,3100.6,1.91555973]
["bitfinex-derivatives","ETHF0:USTF0",1763557098657,0.00409169,3100.7,3100.6,1.91555973]
["bitfinex-derivatives","ETHF0:USTF0",1763557098956,3.2078,3101.2,3101.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1763557099149,3.2078,3101.2,3101.1,1.62873039]
["bitfinex-derivatives","ETHF0:USTF0",1763557099759,3.73056,3101.2,3101.1,1.62873039]
["bitfinex-derivatives","ETHF0:USTF0",1763557099957,0.52511267,3101.2,3101.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1763557100261,0.00235267,3101.2,3101.1,1.62799116]
["bitfinex-derivatives","ETHF0:USTF0",1763557100556,0.52511267,3101.2,3101.1,1.62799116]
["bitfinex-derivatives","ETHF0:USTF0",1763557100956,0.00235267,3101.2,3101.1,1.62799116]
["bitfinex-derivatives","ETHF0:USTF0",1763557101148,0.00235267,3101.2,3101.1,1.10522116]
["bitfinex-derivatives","ETHF0:USTF0",1763557101350,0.77711267,3101.2,3101.1,1.10522116]
["bitfinex-derivatives","ETHF0:USTF0",1763557102155,0.77711267,3101.2,3101.1,1.62799116]
["bitfinex-derivatives","ETHF0:USTF0",1763557102561,0.00235267,3101.2,3101.1,1.62799116]
["bitfinex-derivatives","ETHF0:USTF0",1763557102957,0.77477,3101.1,3101.0,1.67007052]
["bitfinex-derivatives","ETHF0:USTF0",1763557103159,0.77477,3101.1,3101.0,1.91557052]
["bitfinex-derivatives","ETHF0:USTF0",1763557103455,0.77477,3101.1,3101.0,1.54578052]
["bitfinex-derivatives","ETHF0:USTF0",1763557104067,0.52511267,3101.2,3101.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1763557104563,0.52511267,3101.2,3101.1,3.97607]
["bitfinex-derivatives","ETHF0:USTF0",1763557104564,0.00235267,3101.2,3101.1,3.97607]
["bitfinex-derivatives","ETHF0:USTF0",1763557105054,0.00235267,3101.2,3101.1,5.12335052]
["bitfinex-derivatives","ETHF0:USTF0",1763557105564,0.00235267,3101.2,3101.1,3.97607]
["bitfinex-derivatives","ETHF0:USTF0",1763557105869,0.00235267,3101.2,3101.1,5.69699079]
["bitfinex-derivatives","ETHF0:USTF0",1763557106167,3.2078,3102.5,3102.0,0.86512]
["bitfinex-derivatives","ETHF0:USTF0",1763557106364,0.1467,3103.0,3102.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763557106662,0.76308,3102.9,3102.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763557107256,0.7660122,3102.9,3102.8,0.00319473]
["bitfinex-derivatives","ETHF0:USTF0",1763557107458,0.7660122,3102.9,3102.8,0.22819473]
["bitfinex-derivatives","ETHF0:USTF0",1763557107657,0.0029322,3102.9,3102.8,0.22819473]
["bitfinex-derivatives","ETHF0:USTF0",1763557108166,0.0029322,3102.9,3102.8,0.75068473]
["bitfinex-derivatives","ETHF0:USTF0",1763557108356,0.00320108,3103.2,3103.1,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1763557108561,0.24380108,3103.2,3103.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763557108761,0.76622108,3103.2,3103.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763557109059,0.76305,3103.1,3103.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763557109264,0.00320108,3103.2,3103.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763557109463,0.00596591,3103.2,3103.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763557109658,0.52838591,3103.2,3103.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763557110164,0.00596591,3103.2,3103.1,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1763557110754,0.52838591,3103.2,3103.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763557111265,0.00596591,3103.2,3103.1,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1763557111969,0.76898591,3103.2,3103.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763557112274,0.00596591,3103.2,3103.1,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1763557113673,0.00596591,3103.2,3103.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763557113674,3.2078,3104.0,3103.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763557113863,0.52224,3104.3,3104.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763557114062,0.52222,3104.4,3104.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763557114265,0.52223,3104.3,3104.1,3.73006]
["bitfinex-derivatives","ETHF0:USTF0",1763557114463,0.52489999,3104.3,3104.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763557114670,0.2452,3104.0,3103.9,0.23073254]
["bitfinex-derivatives","ETHF0:USTF0",1763557114872,0.52227,3104.2,3104.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763557115168,0.52490999,3104.3,3104.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763557116171,0.76745,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557116374,0.00266999,3104.3,3103.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1763557116375,0.91138,3104.0,3103.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1763557116872,0.76748,3104.0,3103.9,0.23073254]
["bitfinex-derivatives","ETHF0:USTF0",1763557117374,0.91138,3104.0,3103.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1763557118073,0.76748,3104.0,3103.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1763557118372,0.91138,3104.0,3103.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1763557118769,6.91138,3104.0,3103.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1763557118974,0.91138,3104.0,3103.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1763557119172,0.76748,3104.0,3103.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1763557119372,0.76748,3104.0,3103.9,0.23073254]
["bitfinex-derivatives","ETHF0:USTF0",1763557119871,3.2695,3105.5,3104.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763557120065,0.2452,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557120265,0.3891,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557120477,0.3891,3104.0,3103.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1763557120663,3.5969,3104.0,3103.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1763557120972,3.599588,3104.0,3103.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1763557122375,3.599588,3104.0,3103.9,0.23073254]
["bitfinex-derivatives","ETHF0:USTF0",1763557122376,3.455688,3104.0,3103.9,0.23073254]
["bitfinex-derivatives","ETHF0:USTF0",1763557122775,0.247888,3104.0,3103.9,0.23073254]
["bitfinex-derivatives","ETHF0:USTF0",1763557122970,0.247888,3104.0,3103.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1763557123176,0.391788,3104.0,3103.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1763557123371,0.002688,3104.0,3103.9,0.23073254]
["bitfinex-derivatives","ETHF0:USTF0",1763557123572,0.247888,3104.0,3103.9,0.23073254]
["bitfinex-derivatives","ETHF0:USTF0",1763557123773,0.247888,3104.0,3103.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1763557124667,0.247888,3104.0,3103.9,0.23073254]
["bitfinex-derivatives","ETHF0:USTF0",1763557125074,0.770168,3104.0,3103.9,0.23073254]
["bitfinex-derivatives","ETHF0:USTF0",1763557125372,0.524968,3104.0,3103.9,0.23073254]
["bitfinex-derivatives","ETHF0:USTF0",1763557125774,0.770168,3104.0,3103.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1763557125969,0.524968,3104.0,3103.9,0.23073254]
["bitfinex-derivatives","ETHF0:USTF0",1763557126375,0.002688,3104.0,3103.9,0.23073254]
["bitfinex-derivatives","ETHF0:USTF0",1763557126573,0.002688,3104.0,3103.9,0.75303254]
["bitfinex-derivatives","ETHF0:USTF0",1763557126778,3.73,3104.5,3103.9,0.75303254]
["bitfinex-derivatives","ETHF0:USTF0",1763557126779,0.5222,3104.5,3104.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763557126977,3.3517,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557126978,0.76742,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557127283,0.52222,3104.4,3104.3,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763557127678,3.3517,3105.0,3104.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763557127979,3.35408033,3105.0,3104.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763557128183,3.21018033,3105.0,3104.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763557128478,0.52450033,3105.0,3104.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763557129179,0.76970033,3105.0,3104.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763557129683,0.52450033,3105.0,3104.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1763557130172,0.00238033,3105.0,3104.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1763557130379,0.52450033,3105.0,3104.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1763557130780,0.00238033,3105.0,3104.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1763557130979,0.00238033,3105.0,3104.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763557131174,0.76735,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557131379,0.76735,3104.8,3104.7,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763557131578,0.52215,3104.9,3104.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763557132175,0.76735,3104.9,3104.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763557132673,0.76970033,3105.0,3104.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763557132879,0.76735,3104.8,3104.7,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763557134379,0.52215,3104.8,3104.7,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1763557134787,0.00238033,3105.0,3104.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1763557135285,0.00238033,3105.0,3104.9,1.88511105]
["bitfinex-derivatives","ETHF0:USTF0",1763557136488,0.76970033,3105.0,3104.9,1.07997637]
["bitfinex-derivatives","ETHF0:USTF0",1763557137187,0.76970033,3105.0,3104.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763557137379,0.2452,3104.8,3104.7,0.85407637]
["bitfinex-derivatives","ETHF0:USTF0",1763557137686,0.7674,3104.5,3104.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763557137879,3.35408033,3105.0,3104.3,4.06187637]
["bitfinex-derivatives","ETHF0:USTF0",1763557137880,0.76742,3104.4,3104.3,4.06187637]
["bitfinex-derivatives","ETHF0:USTF0",1763557140083,0.76742,3104.4,3104.3,4.28777637]
["bitfinex-derivatives","ETHF0:USTF0",1763557140686,0.76742,3104.4,3104.3,4.06187637]
["bitfinex-derivatives","ETHF0:USTF0",1763557141888,0.74975,3104.2,3104.1,0.85407637]
["bitfinex-derivatives","ETHF0:USTF0",1763557142075,0.74975,3104.2,3104.1,1.08007637]
["bitfinex-derivatives","ETHF0:USTF0",1763557142280,3.2078,3104.6,3104.1,1.36308105]
["bitfinex-derivatives","ETHF0:USTF0",1763557142482,0.52222,3104.4,3104.3,1.08241385]
["bitfinex-derivatives","ETHF0:USTF0",1763557143082,0.74972,3104.4,3104.3,0.85641385]
["bitfinex-derivatives","ETHF0:USTF0",1763557143282,0.74972,3104.4,3104.3,1.08241385]
["bitfinex-derivatives","ETHF0:USTF0",1763557143487,0.52222,3104.4,3104.3,1.08241385]
["bitfinex-derivatives","ETHF0:USTF0",1763557143988,3.73,3104.6,3104.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763557144891,3.9575,3104.6,3104.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763557145196,0.52223,3104.3,3104.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763557145794,0.74973,3104.3,3104.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763557148298,0.74973,3104.3,3104.2,1.36308105]
["bitfinex-derivatives","ETHF0:USTF0",1763557148691,0.52223,3104.3,3104.2,1.36308105]
["bitfinex-derivatives","ETHF0:USTF0",1763557150499,0.52223,3104.3,3104.2,4.57088105]
["bitfinex-derivatives","ETHF0:USTF0",1763557150692,0.52222,3104.4,3104.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763557150890,0.52219,3104.6,3104.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763557151399,3.35408033,3105.0,3104.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763557151400,0.52217,3104.7,3104.6,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1763557151606,0.52217,3104.7,3104.6,1.60538854]
["bitfinex-derivatives","ETHF0:USTF0",1763557151893,0.52217,3104.7,3104.6,1.36875546]
["bitfinex-derivatives","ETHF0:USTF0",1763557152302,0.52217,3104.7,3104.6,1.89093546]
["bitfinex-derivatives","ETHF0:USTF0",1763557152489,0.52217,3104.7,3104.6,1.36875546]
["bitfinex-derivatives","ETHF0:USTF0",1763557152691,0.74967,3104.7,3104.6,1.36875546]
["bitfinex-derivatives","ETHF0:USTF0",1763557153696,0.74967,3104.7,3104.6,1.14275546]
["bitfinex-derivatives","ETHF0:USTF0",1763557153996,0.52218,3104.6,3104.5,1.14275546]
["bitfinex-derivatives","ETHF0:USTF0",1763557154299,0.8896,3104.5,3104.4,1.14275546]
["bitfinex-derivatives","ETHF0:USTF0",1763557154488,0.74972,3104.4,3104.3,1.14275546]
["bitfinex-derivatives","ETHF0:USTF0",1763557155296,0.74972,3104.4,3103.1,2.8815609]
["bitfinex-derivatives","ETHF0:USTF0",1763557155297,0.74992,3103.2,3103.1,2.8815609]
["bitfinex-derivatives","ETHF0:USTF0",1763557155495,0.52245,3103.0,3102.9,2.56660664]
["bitfinex-derivatives","ETHF0:USTF0",1763557155697,0.52247,3102.9,3102.8,0.00319473]
["bitfinex-derivatives","ETHF0:USTF0",1763557156403,1.26141386,3102.9,3102.8,0.00319473]
["bitfinex-derivatives","ETHF0:USTF0",1763557157099,0.52252,3102.6,3102.5,0.14073254]
["bitfinex-derivatives","ETHF0:USTF0",1763557157298,4.46851303,3102.6,3102.5,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1763557157599,4.46851303,3102.6,3102.5,3.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763557157792,0.52269,3101.6,3101.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763557158101,0.52592357,3101.6,3101.5,0.68267145]
["bitfinex-derivatives","ETHF0:USTF0",1763557158496,0.52592357,3101.6,3101.5,0.90867145]
["bitfinex-derivatives","ETHF0:USTF0",1763557159091,0.00323357,3101.6,3101.5,0.90867145]
["bitfinex-derivatives","ETHF0:USTF0",1763557159895,0.00323357,3101.6,3101.5,4.11647145]
["bitfinex-derivatives","ETHF0:USTF0",1763557160602,0.52263,3102.0,3101.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763557160791,0.52252,3102.6,3102.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763557161694,0.5226,3102.1,3102.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763557161899,0.5226,3102.1,3102.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763557163906,0.00267708,3102.6,3102.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763557164102,0.00267708,3102.6,3102.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763557165110,0.52519708,3102.6,3102.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763557168712,0.5226,3102.1,3102.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763557169702,0.5226,3102.1,3102.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763557170813,3.21047708,3102.6,3102.3,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1763557171013,0.52257,3102.4,3102.3,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1763557171213,0.52257,3102.4,3102.3,4.16187]
["bitfinex-derivatives","ETHF0:USTF0",1763557171405,0.52254,3102.5,3102.4,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1763557171711,0.52519708,3102.6,3102.5,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1763557171910,0.52519708,3102.6,3102.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763557172812,0.52269,3101.6,3101.5,0.14008536]
["bitfinex-derivatives","ETHF0:USTF0",1763557173615,0.52269,3101.6,3101.5,0.57288536]
["bitfinex-derivatives","ETHF0:USTF0",1763557175611,0.52269,3101.6,3101.5,0.14008536]
["bitfinex-derivatives","ETHF0:USTF0",1763557178022,0.52269,3101.6,3101.5,0.57288536]
["bitfinex-derivatives","ETHF0:USTF0",1763557179614,0.52269,3101.6,3101.5,0.14008536]
["bitfinex-derivatives","ETHF0:USTF0",1763557179816,0.52269,3101.6,3101.5,0.00418536]
["bitfinex-derivatives","ETHF0:USTF0",1763557180324,1.30909046,3101.6,3101.5,0.27538536]
["bitfinex-derivatives","ETHF0:USTF0",1763557185131,1.30909046,3101.6,3101.5,0.70818536]
["bitfinex-derivatives","ETHF0:USTF0",1763557187626,2.46374325,3101.6,3101.5,0.70818536]
["bitfinex-derivatives","ETHF0:USTF0",1763557190233,1.30909046,3101.6,3101.5,0.70818536]
["bitfinex-derivatives","ETHF0:USTF0",1763557191329,1.30909046,3101.6,3101.5,1.23089536]
["bitfinex-derivatives","ETHF0:USTF0",1763557192529,1.30909046,3101.6,3101.5,0.70818536]
["bitfinex-derivatives","ETHF0:USTF0",1763557195524,1.30909046,3101.6,3101.5,0.27538536]
["bitfinex-derivatives","ETHF0:USTF0",1763557196334,1.30909046,3101.6,3101.5,0.70818536]
["bitfinex-derivatives","ETHF0:USTF0",1763557197423,0.78640046,3101.6,3101.5,1.23089536]
["bitfinex-derivatives","ETHF0:USTF0",1763557197631,3.2078,3101.9,3101.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763557197933,4.52212342,3101.9,3101.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763557198434,4.52212342,3101.9,3101.8,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1763557199032,4.52212342,3101.9,3101.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763557199235,4.52212342,3101.9,3101.8,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1763557200337,1.15732987,3102.6,3102.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763557200528,0.52519708,3102.6,3102.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763557201033,0.5226,3102.1,3102.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763557202634,0.5226,3102.1,3102.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1763557203037,0.5226,3102.1,3102.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763557203436,1.15465279,3102.2,3101.5,0.27538536]
["bitfinex-derivatives","ETHF0:USTF0",1763557203643,0.52269,3101.6,3101.5,0.27538536]
["bitfinex-derivatives","ETHF0:USTF0",1763557206440,6.0,3101.6,3101.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763557206634,4.36676252,3101.3,3101.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763557206841,0.52277,3101.1,3101.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763557207545,0.52277,3101.1,3101.0,0.13930957]
["bitfinex-derivatives","ETHF0:USTF0",1763557209837,0.52277,3101.1,3101.0,0.28880957]
["bitfinex-derivatives","ETHF0:USTF0",1763557210244,3.2078,3101.3,3101.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1763557210437,3.2078,3101.3,3101.0,0.28880957]
["bitfinex-derivatives","ETHF0:USTF0",1763557210641,0.52277,3101.1,3101.0,0.28880957]
["bitfinex-derivatives","ETHF0:USTF0",1763557211138,0.52303,3099.6,3099.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763557211334,0.52303,3099.6,3099.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1763557211744,0.52303,3099.6,3099.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763557212246,0.52596355,3099.6,3099.5,0.75659323]
["bitfinex-derivatives","ETHF0:USTF0",1763557212843,0.00293355,3099.6,3099.5,1.27963323]
["bitfinex-derivatives","ETHF0:USTF0",1763557213548,0.52291,3100.4,3100.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1763557214551,0.00342035,3100.4,3100.3,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1763557215234,0.00342035,3100.4,3100.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1763557215440,0.52631035,3100.4,3100.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1763557216444,0.52294,3100.1,3100.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1763557216745,0.52294,3100.1,3100.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763557219646,0.00342035,3100.4,3100.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763557219647,0.00342035,3100.4,3100.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1763557220248,0.52631035,3100.4,3100.3,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1763557220847,0.00342035,3100.4,3100.3,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1763557221455,0.52281,3100.9,3100.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1763557222056,0.00483254,3101.4,3101.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763557222351,0.52277,3101.1,3101.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1763557223548,0.52277,3101.1,3101.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763557223748,0.52279,3101.0,3100.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1763557226148,0.52279,3101.0,3100.9,0.99644254]
["bitfinex-derivatives","ETHF0:USTF0",1763557226653,0.52279,3101.0,3100.9,0.47363254]
["bitfinex-derivatives","ETHF0:USTF0",1763557228053,0.52279,3101.0,3100.9,0.99644254]
["bitfinex-derivatives","ETHF0:USTF0",1763557228456,0.52279,3101.0,3100.9,0.47363254]
["bitfinex-derivatives","ETHF0:USTF0",1763557228853,0.52279,3101.0,3100.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1763557229753,1.293413,3101.0,3100.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1763557230256,0.52286,3100.6,3100.5,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763557230559,0.52286,3100.6,3100.5,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1763557231962,0.52286,3100.6,3100.5,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763557232455,0.52286,3100.6,3100.5,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1763557233053,0.52286,3100.6,3100.5,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1763557235155,0.52282,3100.9,3100.8,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1763557235359,1.29579038,3100.9,3100.8,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1763557236061,1.29579038,3100.9,3100.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763557236260,0.52286,3100.6,3100.5,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1763557236661,1.29606845,3100.6,3100.5,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1763557236857,1.29606845,3100.6,3100.5,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763557237065,1.29606845,3100.6,3100.5,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1763557239065,0.77320845,3100.6,3100.5,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1763557239255,0.52282,3100.8,3100.7,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1763557239461,1.29622065,3100.8,3100.7,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1763557240556,0.52286,3100.6,3100.5,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763557240759,0.52286,3100.6,3100.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763557240957,4.50414666,3100.6,3100.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763557241263,0.52294,3100.1,3100.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763557241562,1.29642666,3100.1,3100.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763557241965,0.52301,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557242365,1.29649666,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557243264,0.52303,3099.6,3099.3,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1763557243660,0.52303,3099.6,3099.3,0.52631985]
["bitfinex-derivatives","ETHF0:USTF0",1763557243858,0.52303,3099.6,3099.3,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1763557244062,1.29646765,3099.6,3099.3,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1763557245368,1.29646765,3099.6,3099.5,0.00239323]
["bitfinex-derivatives","ETHF0:USTF0",1763557245564,0.52306,3099.4,3099.3,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1763557245860,4.50429765,3099.4,3099.3,0.00324985]
["bitfinex-derivatives","ETHF0:USTF0",1763557246563,4.50429765,3099.4,3099.3,0.00721387]
["bitfinex-derivatives","ETHF0:USTF0",1763557250166,0.52306,3099.4,3099.3,0.46321387]
["bitfinex-derivatives","ETHF0:USTF0",1763557250969,0.00483254,3099.7,3099.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763557251172,0.7672388,3099.7,3099.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763557251361,0.52784254,3099.7,3099.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763557252570,0.52303,3099.6,3099.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763557252875,0.52303,3099.6,3099.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763557253569,0.52303,3099.6,3099.5,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1763557253963,0.52303,3099.6,3099.5,4.45994]
["bitfinex-derivatives","ETHF0:USTF0",1763557254361,0.00483254,3099.7,3099.6,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1763557254566,0.52296,3100.1,3100.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1763557254765,0.52296,3100.1,3100.0,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1763557255466,3.2078,3100.2,3100.1,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1763557255874,3.73072,3100.2,3100.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763557256072,0.52294,3100.1,3100.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763557257174,0.52294,3100.1,3100.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1763557257473,0.52293,3100.2,3100.1,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1763557258371,0.52293,3100.2,3100.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763557258970,0.52771254,3100.5,3100.4,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1763557259170,0.52771254,3100.5,3100.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763557259777,0.52771254,3100.5,3100.4,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1763557260474,0.00483254,3100.5,3100.4,4.18669]
["bitfinex-derivatives","ETHF0:USTF0",1763557261275,0.52770254,3100.5,3100.4,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1763557261771,0.52294,3100.1,3100.0,3.98386]
["bitfinex-derivatives","ETHF0:USTF0",1763557262075,0.52770254,3100.5,3100.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763557262465,0.00483254,3100.5,3100.0,3.98386]
["bitfinex-derivatives","ETHF0:USTF0",1763557262663,0.52294,3100.1,3100.0,4.37726]
["bitfinex-derivatives","ETHF0:USTF0",1763557263269,0.00483254,3100.5,3100.0,4.37726]
["bitfinex-derivatives","ETHF0:USTF0",1763557263466,0.52292,3100.2,3100.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763557263670,0.52294,3100.1,3100.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763557265078,0.52294,3100.1,3100.0,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1763557265278,0.52294,3100.1,3100.0,4.37726]
["bitfinex-derivatives","ETHF0:USTF0",1763557267083,0.52294,3100.1,3100.0,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1763557267278,0.52293,3100.2,3100.1,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763557267482,0.52293,3100.2,3100.1,0.91633]
["bitfinex-derivatives","ETHF0:USTF0",1763557267783,0.52293,3100.2,3100.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763557269682,0.52293,3100.2,3100.1,0.91634]
["bitfinex-derivatives","ETHF0:USTF0",1763557270782,0.52293,3100.2,3100.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763557271779,0.52293,3100.2,3100.1,0.91634]
["bitfinex-derivatives","ETHF0:USTF0",1763557271980,0.52291,3100.3,3100.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763557272277,0.52291,3100.3,3100.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1763557273077,0.52291,3100.3,3100.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763557274287,0.00483254,3100.5,3100.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763557274491,0.00483254,3100.5,3100.4,0.91629]
["bitfinex-derivatives","ETHF0:USTF0",1763557274685,0.52282,3100.9,3100.8,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1763557275278,3.73059,3101.1,3101.0,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1763557275487,4.49106182,3101.1,3101.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1763557275789,3.73059,3101.1,3101.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1763557276195,4.49111538,3101.1,3101.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1763557276396,3.73059,3101.1,3101.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1763557276595,4.49111538,3101.1,3101.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1763557276896,0.52286,3100.6,3100.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763557277299,0.52294,3100.1,3100.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763557277593,0.52298,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557277789,1.28387103,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557277990,0.52303,3099.6,3099.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763557278997,4.49230334,3099.6,3099.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763557280494,1.28450334,3099.6,3099.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763557282291,0.76147334,3099.6,3099.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763557282498,3.2078,3100.4,3100.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763557282794,1.28466429,3100.3,3100.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763557283590,0.52291,3100.3,3100.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763557287299,0.52294,3100.1,3100.0,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1763557287492,4.36661903,3100.8,3100.0,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763557287696,3.2078,3100.4,3100.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763557287896,0.76020044,3100.3,3100.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763557288098,0.52294,3100.1,3100.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763557288800,0.52294,3100.1,3100.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1763557289400,0.52294,3100.1,3100.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763557289603,1.28318407,3100.1,3100.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763557289805,0.52301,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557289992,0.52303,3099.6,3099.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763557290198,1.28337397,3099.6,3099.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763557290805,1.28337397,3099.6,3099.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763557291000,0.52303,3099.6,3099.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763557292006,0.52301,3099.7,3099.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763557293414,0.52303,3099.6,3099.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763557293709,1.28326216,3099.6,3099.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763557294404,0.52303,3099.6,3099.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763557294906,0.52301,3099.7,3099.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763557295712,0.52301,3099.7,3099.6,4.13182]
["bitfinex-derivatives","ETHF0:USTF0",1763557296209,0.52301,3099.7,3099.6,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763557296710,0.52301,3099.7,3099.6,4.13183]
["bitfinex-derivatives","ETHF0:USTF0",1763557297410,3.2078,3100.4,3099.6,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763557297607,0.52301,3099.7,3099.6,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763557298623,0.52301,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557298913,0.52303,3099.6,3099.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763557299408,0.52306,3099.4,3099.3,0.00721387]
["bitfinex-derivatives","ETHF0:USTF0",1763557299909,0.00483254,3099.7,3099.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763557299910,0.52784254,3099.7,3099.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763557300111,1.2878903,3099.7,3099.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763557300709,0.52303,3099.6,3099.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763557300912,1.28307776,3099.6,3099.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763557301114,1.28307776,3099.6,3099.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763557303205,1.28307776,3099.6,3099.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763557303507,1.28307776,3099.6,3099.3,0.00721387]
["bitfinex-derivatives","ETHF0:USTF0",1763557303508,0.52306,3099.4,3099.3,0.00721387]
["bitfinex-derivatives","ETHF0:USTF0",1763557303909,1.28310776,3099.4,3099.3,0.00721387]
["bitfinex-derivatives","ETHF0:USTF0",1763557304313,0.52319,3098.6,3098.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1763557304508,0.52319,3098.6,3098.5,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1763557305410,0.52711147,3098.6,3098.5,0.25910423]
["bitfinex-derivatives","ETHF0:USTF0",1763557305614,0.52328,3098.1,3098.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763557306604,0.52336,3097.6,3097.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763557307014,0.52336,3097.6,3097.5,0.23330802]
["bitfinex-derivatives","ETHF0:USTF0",1763557307611,1.28256229,3097.6,3097.5,0.23330802]
["bitfinex-derivatives","ETHF0:USTF0",1763557308112,0.52336,3097.6,3097.5,0.23330802]
["bitfinex-derivatives","ETHF0:USTF0",1763557308512,1.28158793,3097.6,3097.5,0.23330802]
["bitfinex-derivatives","ETHF0:USTF0",1763557308915,1.28158793,3097.6,3097.5,0.00260802]
["bitfinex-derivatives","ETHF0:USTF0",1763557309419,0.52341,3097.3,3097.2,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763557309614,3.73121,3097.3,3097.2,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763557309815,4.48943793,3097.3,3097.2,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763557310017,3.73121,3097.3,3097.2,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763557310525,3.73121,3097.3,3097.2,0.00722941]
["bitfinex-derivatives","ETHF0:USTF0",1763557311827,3.73121,3097.3,3097.2,0.39242941]
["bitfinex-derivatives","ETHF0:USTF0",1763557312920,3.2078,3097.8,3097.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763557313331,0.52336,3097.6,3097.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763557314728,0.52336,3097.6,3097.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763557315626,0.00484097,3097.9,3097.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763557315934,0.00484097,3097.9,3097.5,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1763557316432,0.00484097,3097.9,3097.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763557316732,0.52336,3097.6,3097.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763557317132,0.52336,3097.6,3097.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763557317831,0.52336,3097.6,3097.2,3.21502941]
["bitfinex-derivatives","ETHF0:USTF0",1763557317832,0.52341,3097.3,3097.2,0.00722941]
["bitfinex-derivatives","ETHF0:USTF0",1763557319037,0.52341,3097.3,3097.2,0.39242941]
["bitfinex-derivatives","ETHF0:USTF0",1763557320139,3.73116,3097.6,3097.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763557320331,0.52336,3097.6,3097.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763557320840,0.52336,3097.6,3097.5,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1763557321135,0.52334,3097.8,3097.7,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763557321336,0.52334,3097.8,3097.7,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1763557322228,0.00484097,3097.9,3097.8,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1763557322428,4.097e-05,3097.9,3097.8,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1763557323229,4.097e-05,3097.9,3097.8,6.90853]
["bitfinex-derivatives","ETHF0:USTF0",1763557325238,0.00392147,3098.6,3098.5,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1763557325439,4.5479795,3099.9,3098.5,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1763557325440,3.2078,3099.5,3099.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1763557325629,0.52311,3099.1,3099.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1763557326539,0.52626843,3099.1,3099.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1763557327841,0.52626843,3099.1,3099.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763557328545,3.73406843,3099.1,3099.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763557328940,0.52316,3098.8,3098.7,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763557329245,1.27788099,3098.8,3098.7,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763557334252,7.91354002,3098.8,3098.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763557334447,1.93156787,3098.9,3098.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763557334448,0.52328,3098.1,3098.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763557334748,1.27964312,3098.1,3098.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763557335348,0.52333,3097.8,3097.7,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763557336443,0.52333,3097.8,3097.7,0.37034097]
["bitfinex-derivatives","ETHF0:USTF0",1763557337744,1.873,3098.8,3098.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763557337745,3.73103,3098.4,3098.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763557337950,4.4875574,3098.4,3098.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763557339351,1.2797574,3098.4,3098.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763557339751,0.52323,3098.4,3098.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763557339954,0.52323,3098.4,3098.3,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1763557340144,0.5232,3098.6,3098.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1763557340853,0.52328,3098.1,3098.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763557341449,0.52328,3098.1,3098.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1763557342956,0.52328,3098.1,3098.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763557343158,0.52328,3098.1,3098.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1763557344249,1.28090161,3098.1,3098.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1763557345253,1.28090161,3098.1,3098.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763557346159,0.52333,3097.8,3097.7,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763557346460,1.67886786,3097.8,3097.7,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763557346659,2.43648947,3097.8,3097.7,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763557350255,1.28095161,3097.8,3097.7,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763557351957,1.27246517,3097.8,3097.7,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1763557352357,0.52341,3097.3,3097.2,0.00238844]
["bitfinex-derivatives","ETHF0:USTF0",1763557352663,4.88892049,3097.3,3097.2,0.00238844]
["bitfinex-derivatives","ETHF0:USTF0",1763557352861,5.63805566,3097.3,3097.2,0.00238844]
["bitfinex-derivatives","ETHF0:USTF0",1763557353262,4.48034517,3097.3,3097.2,0.00238844]
["bitfinex-derivatives","ETHF0:USTF0",1763557356657,4.48034517,3097.3,3097.2,0.34638844]
["bitfinex-derivatives","ETHF0:USTF0",1763557359654,3.73121,3097.3,3097.2,0.34638844]
["bitfinex-derivatives","ETHF0:USTF0",1763557359857,0.52341,3097.3,3097.2,0.34638844]
["bitfinex-derivatives","ETHF0:USTF0",1763557360058,0.52341,3097.3,3097.2,0.86981844]
["bitfinex-derivatives","ETHF0:USTF0",1763557360665,0.5234,3097.4,3097.3,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1763557360866,0.5234,3097.4,3097.3,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1763557361164,0.5234,3097.4,3097.3,4.07521]
["bitfinex-derivatives","ETHF0:USTF0",1763557364565,0.00484097,3097.6,3097.5,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1763557364759,4.097e-05,3097.6,3097.5,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1763557366569,3.2078,3098.6,3098.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763557366762,3.2078,3098.6,3098.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763557366763,3.73099,3098.6,3098.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763557366965,4.48001213,3098.6,3098.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763557367773,0.52328,3098.1,3098.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763557368269,3.73108,3098.1,3098.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763557368569,4.48010213,3098.1,3098.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763557368769,4.48010213,3098.1,3098.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763557369162,4.48010213,3098.1,3098.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763557372477,4.48010213,3098.1,3098.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763557372678,4.48010213,3098.1,3098.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763557374875,0.52336,3097.6,3097.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763557375571,1.27238213,3097.6,3097.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763557376876,0.52341,3097.3,3097.2,0.00719964]
["bitfinex-derivatives","ETHF0:USTF0",1763557377182,3.73121,3097.3,3097.2,0.35119964]
["bitfinex-derivatives","ETHF0:USTF0",1763557377382,4.47960245,3097.3,3097.2,0.35119964]
["bitfinex-derivatives","ETHF0:USTF0",1763557377873,0.52341,3097.3,3097.2,0.35119964]
["bitfinex-derivatives","ETHF0:USTF0",1763557379583,0.52341,3097.3,3097.2,0.87462964]
["bitfinex-derivatives","ETHF0:USTF0",1763557379775,0.52341,3097.3,3097.2,0.35119964]
["bitfinex-derivatives","ETHF0:USTF0",1763557379978,0.52341,3097.3,3097.2,0.87462964]
["bitfinex-derivatives","ETHF0:USTF0",1763557380980,0.52341,3097.3,3097.2,0.35119964]
["bitfinex-derivatives","ETHF0:USTF0",1763557381180,0.52341,3097.3,3097.2,0.87462964]
["bitfinex-derivatives","ETHF0:USTF0",1763557383590,0.5234,3097.5,3097.4,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1763557383775,0.5234,3097.5,3097.4,4.04397]
["bitfinex-derivatives","ETHF0:USTF0",1763557384689,0.52337,3097.6,3097.5,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1763557385081,0.52337,3097.6,3097.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1763557385282,3.73108,3098.1,3098.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763557385587,5.63764358,3098.1,3098.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763557385891,4.47993309,3098.1,3098.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763557387181,5.63988867,3098.1,3098.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763557387488,4.47993309,3098.1,3098.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1763557388287,4.47993309,3098.1,3098.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763557390980,4.47993309,3098.1,3098.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1763557391994,4.47993309,3098.1,3098.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1763557392292,4.47993309,3098.1,3098.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1763557392689,4.47993309,3098.1,3098.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763557393791,0.52336,3097.6,3097.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763557393989,0.74885309,3097.6,3097.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763557394189,0.52336,3097.6,3097.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1763557394391,1.27221309,3097.6,3097.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763557395590,1.27221309,3097.6,3097.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1763557399802,0.74885309,3097.6,3097.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1763557399997,0.74885309,3097.6,3097.5,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1763557400200,0.52335,3097.8,3097.7,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763557400396,1.2732799,3097.8,3097.7,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1763557400790,1.2732799,3097.8,3097.7,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1763557400998,1.2732799,3097.8,3097.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763557401402,1.2732799,3097.8,3097.7,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1763557401697,1.2732799,3097.8,3097.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763557401896,1.2732799,3097.8,3097.7,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1763557402611,1.2732799,3097.8,3097.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763557403306,1.2732799,3097.8,3097.7,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1763557404808,0.52336,3097.6,3097.5,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1763557405001,1.27308713,3097.6,3097.5,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1763557405307,1.27308713,3097.6,3097.5,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763557405704,1.27308713,3097.6,3097.5,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1763557405904,0.52341,3097.3,3097.2,0.00719964]
["bitfinex-derivatives","ETHF0:USTF0",1763557406310,4.48093713,3097.3,3097.2,0.00719964]
["bitfinex-derivatives","ETHF0:USTF0",1763557406904,4.48093713,3097.3,3097.2,0.29089964]
["bitfinex-derivatives","ETHF0:USTF0",1763557407209,4.48093713,3097.3,3097.2,0.00719964]
["bitfinex-derivatives","ETHF0:USTF0",1763557408599,5.64089271,3097.3,3097.2,0.00719964]
["bitfinex-derivatives","ETHF0:USTF0",1763557410004,4.48093713,3097.3,3097.2,0.00719964]
["bitfinex-derivatives","ETHF0:USTF0",1763557410510,4.48093713,3097.3,3097.2,0.29089964]
["bitfinex-derivatives","ETHF0:USTF0",1763557410701,4.48093713,3097.3,3097.2,0.00719964]
["bitfinex-derivatives","ETHF0:USTF0",1763557412714,4.48093713,3097.3,3097.2,0.29089964]
["bitfinex-derivatives","ETHF0:USTF0",1763557417319,4.48093713,3097.3,3097.2,0.81432964]
["bitfinex-derivatives","ETHF0:USTF0",1763557417716,0.52341,3097.3,3097.2,0.81432964]
["bitfinex-derivatives","ETHF0:USTF0",1763557419120,0.52341,3097.3,3097.2,0.29089964]
["bitfinex-derivatives","ETHF0:USTF0",1763557419419,0.52341,3097.3,3097.2,0.81432964]
["bitfinex-derivatives","ETHF0:USTF0",1763557421116,0.5234,3097.4,3097.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1763557421420,0.5234,3097.4,3097.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1763557422120,0.52337,3097.7,3097.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1763557422517,0.5233,3098.0,3097.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1763557422719,0.52335,3097.7,3097.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1763557424913,0.52335,3097.7,3097.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763557426011,3.73115,3097.7,3097.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763557426212,0.52335,3097.7,3097.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1763557427722,0.52336,3097.6,3097.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763557427922,1.67114768,3097.6,3097.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763557428109,1.26993296,3097.6,3097.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763557429921,0.52334,3097.8,3097.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1763557433731,0.52334,3097.8,3097.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763557433929,0.52334,3097.8,3097.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1763557436934,0.52331,3098.0,3097.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1763557437121,1.26987541,3098.0,3097.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763557437528,0.52335,3097.8,3097.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1763557439929,0.52336,3097.6,3097.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1763557440526,0.52336,3097.6,3097.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763557440731,0.52336,3097.6,3097.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763557441030,0.52345,3097.1,3097.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763557441235,5.6260359,3097.1,3097.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763557442034,5.6260359,3097.1,3097.0,0.231745]
["bitfinex-derivatives","ETHF0:USTF0",1763557442233,5.6260359,3097.1,3095.9,1.71856339]
["bitfinex-derivatives","ETHF0:USTF0",1763557442234,0.52353,3096.6,3095.8,4.92636339]
["bitfinex-derivatives","ETHF0:USTF0",1763557442425,4.87911768,3096.6,3095.8,4.92636339]
["bitfinex-derivatives","ETHF0:USTF0",1763557442626,0.52362,3096.1,3096.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763557443334,0.52606,3096.1,3096.0,0.4448948]
["bitfinex-derivatives","ETHF0:USTF0",1763557444037,0.52606,3096.1,3096.0,0.1759948]
["bitfinex-derivatives","ETHF0:USTF0",1763557444942,0.52606,3096.1,3096.0,0.4448948]
["bitfinex-derivatives","ETHF0:USTF0",1763557445329,0.00244,3096.1,3096.0,0.9685248]
["bitfinex-derivatives","ETHF0:USTF0",1763557445638,0.52357,3096.4,3096.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1763557445933,0.00484097,3096.9,3096.5,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1763557446134,0.5235,3096.8,3096.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763557446738,0.52648703,3096.8,3096.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763557447743,0.52648703,3096.8,3096.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1763557448331,0.00298703,3096.8,3096.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1763557449139,0.52648703,3096.8,3096.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763557449339,0.52648703,3096.8,3096.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1763557451941,0.52648703,3096.8,3096.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763557452339,0.52352,3096.7,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557452537,0.52352,3096.7,3096.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763557453041,0.00298703,3096.8,3096.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763557453042,0.52353,3096.6,3096.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763557453337,3.73133,3096.6,3096.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763557453939,3.73133,3096.6,3096.0,0.1759948]
["bitfinex-derivatives","ETHF0:USTF0",1763557453940,0.52362,3096.1,3096.0,0.4448948]
["bitfinex-derivatives","ETHF0:USTF0",1763557454356,3.2078,3096.6,3096.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763557454532,3.73133,3096.6,3096.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763557456236,0.52362,3096.1,3096.0,0.4448948]
["bitfinex-derivatives","ETHF0:USTF0",1763557457750,0.52362,3096.1,3096.0,0.9685248]
["bitfinex-derivatives","ETHF0:USTF0",1763557459446,0.52362,3096.1,3096.0,0.4448948]
["bitfinex-derivatives","ETHF0:USTF0",1763557459748,0.52362,3096.1,3096.0,0.1759948]
["bitfinex-derivatives","ETHF0:USTF0",1763557459944,3.2078,3096.2,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557459945,0.5237,3095.6,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557460146,0.5237,3095.6,3095.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763557461044,0.5237,3095.6,3095.5,0.17533021]
["bitfinex-derivatives","ETHF0:USTF0",1763557465349,0.5237,3095.6,3095.5,0.44423021]
["bitfinex-derivatives","ETHF0:USTF0",1763557465751,0.5237,3095.6,3095.5,0.17533021]
["bitfinex-derivatives","ETHF0:USTF0",1763557467154,0.52379,3095.1,3095.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763557468154,0.52379,3095.1,3095.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763557468354,0.52379,3095.1,3095.0,0.39897784]
["bitfinex-derivatives","ETHF0:USTF0",1763557470065,0.52387,3094.6,3094.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763557470356,0.52387,3094.6,3094.0,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763557470357,0.52396,3094.1,3094.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763557471055,0.52776816,3094.1,3094.0,0.1560971]
["bitfinex-derivatives","ETHF0:USTF0",1763557472759,0.52404,3093.6,3093.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763557473864,0.52404,3093.6,3093.5,0.14950463]
["bitfinex-derivatives","ETHF0:USTF0",1763557478761,0.00380816,3094.1,3093.5,0.14950463]
["bitfinex-derivatives","ETHF0:USTF0",1763557478762,3.73556816,3094.1,3094.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763557478963,3.73556816,3094.1,3094.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763557479359,3.73556816,3094.1,3094.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763557482366,0.00380816,3094.1,3094.0,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1763557483259,0.52776816,3094.1,3094.0,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1763557483862,0.00380816,3094.1,3094.0,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1763557484368,0.52776816,3094.1,3094.0,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1763557484765,0.00380816,3094.1,3094.0,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1763557484964,0.52404,3093.6,3093.5,0.14950463]
["bitfinex-derivatives","ETHF0:USTF0",1763557485161,3.73184,3093.6,3093.5,0.14950463]
["bitfinex-derivatives","ETHF0:USTF0",1763557487269,4.4691762,3093.6,3093.5,0.14950463]
["bitfinex-derivatives","ETHF0:USTF0",1763557490372,0.52413,3093.1,3093.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763557490574,3.73193,3093.1,3093.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763557491070,3.73193,3093.1,3093.0,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1763557491272,3.73193,3093.1,3093.0,0.92217982]
["bitfinex-derivatives","ETHF0:USTF0",1763557491871,0.52413,3093.1,3093.0,0.92217982]
["bitfinex-derivatives","ETHF0:USTF0",1763557495272,3.2078,3093.5,3093.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763557495470,4.47089084,3093.5,3093.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763557495767,3.73186,3093.5,3093.4,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1763557496962,1.7539196,3094.1,3093.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763557496963,3.73179,3093.9,3093.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763557497163,4.47115374,3093.9,3093.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763557497674,0.52399,3093.9,3093.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763557498465,0.52404,3093.6,3093.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763557498869,0.52404,3093.6,3093.5,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1763557499269,0.52402,3093.7,3093.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1763557499670,0.52402,3093.7,3093.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763557500173,1.26441354,3093.7,3093.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763557500365,1.26441354,3093.7,3093.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763557500366,0.52404,3093.6,3093.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763557500674,1.26443354,3093.6,3093.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763557501266,1.90028156,3093.6,3093.0,0.14883982]
["bitfinex-derivatives","ETHF0:USTF0",1763557501477,0.52413,3093.1,3093.0,0.14883982]
["bitfinex-derivatives","ETHF0:USTF0",1763557501780,1.26452354,3093.1,3093.0,0.14883982]
["bitfinex-derivatives","ETHF0:USTF0",1763557503673,1.26452354,3093.1,3092.5,0.67052]
["bitfinex-derivatives","ETHF0:USTF0",1763557503674,0.52421,3092.6,3092.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763557503878,3.73201,3092.6,3092.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763557504073,4.47240354,3092.6,3092.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763557504577,0.52429,3092.1,3092.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763557504780,3.73209,3092.1,3092.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763557504978,4.47240456,3092.1,3092.0,0.14188236]
["bitfinex-derivatives","ETHF0:USTF0",1763557505177,0.52438,3091.6,3091.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763557505383,3.2078,3091.6,3091.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763557505571,3.73211,3092.0,3091.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763557505881,4.47182317,3092.0,3091.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763557506267,4.47502342,3092.0,3091.9,0.00254457]
["bitfinex-derivatives","ETHF0:USTF0",1763557506468,4.47502342,3092.0,3091.9,0.23894457]
["bitfinex-derivatives","ETHF0:USTF0",1763557506875,4.47502342,3092.0,3091.9,0.00254457]
["bitfinex-derivatives","ETHF0:USTF0",1763557507479,3.73531025,3092.0,3091.9,0.00254457]
["bitfinex-derivatives","ETHF0:USTF0",1763557507673,4.47394096,3092.0,3091.9,0.00254457]
["bitfinex-derivatives","ETHF0:USTF0",1763557508077,3.73531025,3092.0,3091.9,0.00254457]
["bitfinex-derivatives","ETHF0:USTF0",1763557508487,4.47366519,3092.0,3091.9,0.00254457]
["bitfinex-derivatives","ETHF0:USTF0",1763557508783,0.52438,3091.6,3091.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763557508980,3.73218,3091.6,3091.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763557509380,3.73218,3091.6,3091.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763557509583,3.73218,3091.6,3091.5,0.14233583]
["bitfinex-derivatives","ETHF0:USTF0",1763557510181,3.73218,3091.6,3091.5,0.00403583]
["bitfinex-derivatives","ETHF0:USTF0",1763557510384,3.73218,3091.6,3091.5,0.14323583]
["bitfinex-derivatives","ETHF0:USTF0",1763557510582,3.73218,3091.6,3091.5,0.37963583]
["bitfinex-derivatives","ETHF0:USTF0",1763557511584,3.73218,3091.6,3091.5,0.14323583]
["bitfinex-derivatives","ETHF0:USTF0",1763557513381,5.48229144,3091.6,3091.5,0.00403583]
["bitfinex-derivatives","ETHF0:USTF0",1763557513583,6.21963416,3091.6,3091.5,0.00403583]
["bitfinex-derivatives","ETHF0:USTF0",1763557514480,6.21963416,3091.6,3091.5,0.14323583]
["bitfinex-derivatives","ETHF0:USTF0",1763557515188,0.52446,3091.1,3091.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763557515986,0.52446,3091.1,3091.0,0.37957818]
["bitfinex-derivatives","ETHF0:USTF0",1763557516189,0.52438,3091.6,3091.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763557516582,0.52446,3091.1,3091.0,0.14317818]
["bitfinex-derivatives","ETHF0:USTF0",1763557518780,2.27457144,3091.1,3091.0,0.14317818]
["bitfinex-derivatives","ETHF0:USTF0",1763557521088,2.27457144,3091.1,3091.0,0.00397818]
["bitfinex-derivatives","ETHF0:USTF0",1763557521287,0.52455,3090.6,3090.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763557521489,0.52463,3090.1,3090.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763557522280,0.52463,3090.1,3090.0,0.14308509]
["bitfinex-derivatives","ETHF0:USTF0",1763557523684,2.27474144,3090.1,3090.0,0.00388509]
["bitfinex-derivatives","ETHF0:USTF0",1763557523890,2.27474144,3090.1,3089.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763557523891,0.52472,3089.6,3089.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763557524280,0.52472,3089.6,3089.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763557524488,0.52463,3090.1,3090.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763557524986,0.52825126,3090.1,3090.0,0.14088553]
["bitfinex-derivatives","ETHF0:USTF0",1763557525985,0.52825126,3090.1,3090.0,0.00308553]
["bitfinex-derivatives","ETHF0:USTF0",1763557526584,0.52472,3089.6,3089.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763557526782,0.5248,3089.1,3089.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763557526992,3.7326,3089.1,3089.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763557527184,0.5248,3089.1,3089.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763557527391,3.7326,3089.1,3089.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763557527695,3.7326,3089.1,3089.0,0.37060348]
["bitfinex-derivatives","ETHF0:USTF0",1763557529997,3.7326,3089.1,3089.0,0.89542348]
["bitfinex-derivatives","ETHF0:USTF0",1763557530799,3.2078,3089.1,3089.0,0.81902348]
["bitfinex-derivatives","ETHF0:USTF0",1763557530999,3.73254,3089.5,3089.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763557531200,0.52479,3089.2,3089.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1763557531407,0.52477,3089.3,3089.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763557531794,3.2078,3089.5,3089.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763557531991,0.52472,3089.6,3089.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1763557532300,0.52472,3089.6,3089.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763557532496,3.2078,3089.9,3089.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763557532801,0.00362126,3090.1,3090.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763557532802,0.52825126,3090.1,3090.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763557533692,1.26608729,3090.1,3090.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763557534797,1.2663778,3090.1,3090.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763557536889,0.52825126,3090.1,3090.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763557537091,0.52825126,3090.1,3090.0,0.88765]
["bitfinex-derivatives","ETHF0:USTF0",1763557537292,0.52825126,3090.1,3090.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763557537894,0.52825126,3090.1,3090.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763557538101,1.26696882,3090.1,3090.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763557539499,1.26696882,3090.1,3090.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763557540000,0.52825126,3090.1,3090.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763557540398,0.52825126,3090.1,3090.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763557540601,1.26771904,3090.1,3090.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763557540905,1.26774356,3090.1,3090.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763557541602,0.52825126,3090.1,3090.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763557542497,0.52825126,3090.1,3090.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763557542798,1.26831266,3090.1,3090.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763557543502,1.26831266,3090.1,3090.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763557545403,1.26831266,3090.1,3090.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763557545801,1.26831266,3090.1,3090.0,0.88765]
["bitfinex-derivatives","ETHF0:USTF0",1763557546102,0.74368266,3090.1,3090.0,0.88765]
["bitfinex-derivatives","ETHF0:USTF0",1763557546300,0.52457,3090.5,3090.4,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1763557546701,0.52457,3090.5,3090.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763557547505,0.52755767,3090.5,3090.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763557547906,0.52755767,3090.5,3090.4,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1763557549108,0.00484918,3090.9,3090.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763557549407,0.52455,3090.6,3090.5,4.09537]
["bitfinex-derivatives","ETHF0:USTF0",1763557549913,0.52821321,3090.6,3090.5,4.09537]
["bitfinex-derivatives","ETHF0:USTF0",1763557550604,0.52821321,3090.6,3090.5,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763557551606,0.52821321,3090.6,3090.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763557552011,0.52821321,3090.6,3090.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763557552903,0.52821321,3090.6,3090.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763557553817,0.52821321,3090.6,3090.5,0.88757]
["bitfinex-derivatives","ETHF0:USTF0",1763557554101,0.52821321,3090.6,3090.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763557554308,0.52821321,3090.6,3090.5,0.88757]
["bitfinex-derivatives","ETHF0:USTF0",1763557554610,0.00366321,3090.6,3090.5,0.88757]
["bitfinex-derivatives","ETHF0:USTF0",1763557554806,0.52821321,3090.6,3090.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763557556808,0.52821321,3090.6,3090.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763557557706,0.52821321,3090.6,3090.5,0.88757]
["bitfinex-derivatives","ETHF0:USTF0",1763557558709,0.52821321,3090.6,3090.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763557559701,0.52821321,3090.6,3090.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763557560105,0.52821321,3090.6,3090.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763557561206,0.52821321,3090.6,3090.5,0.88757]
["bitfinex-derivatives","ETHF0:USTF0",1763557562597,0.00366321,3090.6,3090.5,0.88757]
["bitfinex-derivatives","ETHF0:USTF0",1763557562798,0.00366321,3090.6,3090.5,4.64557]
["bitfinex-derivatives","ETHF0:USTF0",1763557563001,0.52452,3090.8,3090.7,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1763557563310,0.00484918,3090.9,3090.5,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1763557563311,0.52934918,3090.9,3090.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1763557563608,0.52934918,3090.9,3090.8,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1763557564314,0.53344876,3090.9,3090.8,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1763557564611,0.00894876,3090.9,3090.8,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1763557565604,4.23223,3091.3,3091.2,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1763557566719,0.52446,3091.1,3091.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763557567308,0.52446,3091.1,3091.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763557567814,1.26138305,3091.1,3091.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763557573423,0.52448,3091.0,3090.9,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1763557573717,1.68547052,3091.0,3090.9,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1763557573910,2.42239357,3091.0,3090.9,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1763557574320,1.26140305,3091.0,3090.9,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1763557574514,2.42450733,3091.0,3090.9,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1763557574916,1.26140305,3091.0,3090.9,0.24954918]
["bitfinex-derivatives","ETHF0:USTF0",1763557576916,1.26140305,3091.0,3090.9,0.77404918]
["bitfinex-derivatives","ETHF0:USTF0",1763557577116,0.73692305,3091.0,3090.9,0.24954918]
["bitfinex-derivatives","ETHF0:USTF0",1763557577417,0.52446,3091.1,3091.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763557577723,1.26281559,3091.1,3091.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763557579322,0.73835559,3091.1,3091.0,0.91128]
["bitfinex-derivatives","ETHF0:USTF0",1763557579630,1.26281559,3091.1,3091.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763557579816,1.26281559,3091.1,3091.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763557580216,0.73835559,3091.1,3091.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763557580417,1.26281559,3091.1,3091.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763557581126,1.26281559,3091.1,3091.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763557581322,1.26281559,3091.1,3091.0,0.91128]
["bitfinex-derivatives","ETHF0:USTF0",1763557581524,1.26281559,3091.1,3091.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763557583538,0.52446,3091.1,3091.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763557584030,0.52446,3091.1,3091.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763557584334,0.52455,3090.6,3090.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763557584831,0.52463,3090.1,3090.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763557585028,0.52463,3090.1,3090.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1763557585930,0.52463,3090.1,3090.0,4.11405]
["bitfinex-derivatives","ETHF0:USTF0",1763557586835,0.52455,3090.6,3090.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763557587223,1.26274143,3090.6,3090.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763557587420,1.26274143,3090.6,3090.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763557587925,1.26274143,3090.6,3090.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763557589532,1.26274143,3090.6,3090.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763557589744,0.52463,3090.1,3090.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1763557590033,4.37090428,3090.7,3090.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1763557590228,0.52463,3090.1,3090.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1763557590627,0.52463,3090.1,3090.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763557590827,0.52463,3090.1,3090.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1763557591736,0.52463,3090.1,3090.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763557591930,0.52463,3090.1,3090.0,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763557592126,0.52463,3090.1,3090.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763557592634,1.26188252,3090.1,3090.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763557593030,0.73725252,3090.1,3089.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763557593233,0.52472,3089.6,3089.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763557593536,1.26197252,3089.6,3089.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763557594639,1.26197252,3089.6,3089.2,0.00364689]
["bitfinex-derivatives","ETHF0:USTF0",1763557594640,0.52477,3089.3,3089.2,0.00364689]
["bitfinex-derivatives","ETHF0:USTF0",1763557594835,3.73257,3089.3,3089.2,0.00364689]
["bitfinex-derivatives","ETHF0:USTF0",1763557595039,4.46914421,3089.3,3089.2,0.00364689]
["bitfinex-derivatives","ETHF0:USTF0",1763557595239,3.73257,3089.3,3089.2,0.00364689]
["bitfinex-derivatives","ETHF0:USTF0",1763557596033,4.46853172,3089.3,3089.2,0.00364689]
["bitfinex-derivatives","ETHF0:USTF0",1763557596334,0.52489,3088.6,3088.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763557596534,0.52489,3088.6,3088.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1763557597241,0.5288725,3088.6,3088.5,0.36727808]
["bitfinex-derivatives","ETHF0:USTF0",1763557597543,0.0039825,3088.6,3088.5,0.89218808]
["bitfinex-derivatives","ETHF0:USTF0",1763557597834,0.0039825,3088.6,3088.5,6.89218808]
["bitfinex-derivatives","ETHF0:USTF0",1763557598038,0.52481,3089.1,3089.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763557598636,0.52481,3089.1,3089.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763557599038,0.52745322,3089.1,3089.0,0.89742]
["bitfinex-derivatives","ETHF0:USTF0",1763557599543,0.52745322,3089.1,3089.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763557599738,0.52745322,3089.1,3089.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763557601041,3.73525322,3089.1,3089.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763557602440,3.73525322,3089.1,3089.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763557602643,3.73525322,3089.1,3089.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763557603535,3.73525322,3089.1,3089.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763557603738,0.52745322,3089.1,3089.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763557605936,0.52745322,3089.1,3089.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763557606135,0.52745322,3089.1,3089.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763557606745,0.52745322,3089.1,3089.0,0.89742]
["bitfinex-derivatives","ETHF0:USTF0",1763557607337,0.00264322,3089.1,3089.0,0.89742]
["bitfinex-derivatives","ETHF0:USTF0",1763557607638,0.00484918,3089.9,3089.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763557607945,0.52472,3089.6,3089.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763557608241,0.52952918,3089.9,3089.8,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1763557608440,0.52951918,3089.9,3089.8,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1763557608646,0.00822212,3089.9,3089.8,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1763557608841,0.52462,3090.2,3090.1,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1763557609043,0.52462,3090.2,3090.1,0.55282]
["bitfinex-derivatives","ETHF0:USTF0",1763557609835,0.52783399,3090.2,3090.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763557610844,0.52783399,3090.2,3090.1,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1763557611044,0.00321399,3090.2,3090.1,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1763557611550,0.52446,3091.1,3091.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763557612348,0.52446,3091.1,3091.0,0.14722077]
["bitfinex-derivatives","ETHF0:USTF0",1763557612349,0.52811611,3091.1,3091.0,0.14722077]
["bitfinex-derivatives","ETHF0:USTF0",1763557612643,0.52811611,3091.1,3091.0,0.00282077]
["bitfinex-derivatives","ETHF0:USTF0",1763557612840,0.52463,3090.1,3090.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763557613142,5.48535437,3090.1,3090.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763557613748,5.48535437,3090.1,3090.0,0.14773703]
["bitfinex-derivatives","ETHF0:USTF0",1763557616147,3.73243,3090.1,3090.0,0.14773703]
["bitfinex-derivatives","ETHF0:USTF0",1763557616341,3.73243,3090.1,3090.0,0.37593703]
["bitfinex-derivatives","ETHF0:USTF0",1763557616762,3.73243,3090.1,3090.0,0.14773703]
["bitfinex-derivatives","ETHF0:USTF0",1763557617243,3.2078,3090.1,3090.0,0.37593703]
["bitfinex-derivatives","ETHF0:USTF0",1763557617439,3.2078,3090.5,3090.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763557617845,3.73237,3090.5,3090.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763557619647,0.52463,3090.1,3090.0,0.37593703]
["bitfinex-derivatives","ETHF0:USTF0",1763557620255,3.2078,3090.5,3090.0,0.37593703]
["bitfinex-derivatives","ETHF0:USTF0",1763557620753,0.52463,3090.1,3090.0,0.37593703]
["bitfinex-derivatives","ETHF0:USTF0",1763557621451,0.52463,3090.1,3090.0,0.14773703]
["bitfinex-derivatives","ETHF0:USTF0",1763557621649,3.73243,3090.1,3090.0,0.14773703]
["bitfinex-derivatives","ETHF0:USTF0",1763557621953,4.47210933,3090.1,3090.0,0.14773703]
["bitfinex-derivatives","ETHF0:USTF0",1763557622451,0.52451,3090.9,3090.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763557622953,0.00365611,3091.1,3091.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763557623746,0.52812611,3091.1,3091.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763557624555,0.52812611,3091.1,3091.0,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1763557624751,0.52812611,3091.1,3091.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763557624952,0.52812611,3091.1,3091.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763557627958,0.52812611,3091.1,3091.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763557629059,0.52812611,3091.1,3091.0,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1763557629659,2.021,3092.1,3092.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763557629660,0.52429,3092.1,3092.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763557629975,3.73201,3092.6,3092.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763557630662,3.73529924,3092.6,3092.5,0.38554393]
["bitfinex-derivatives","ETHF0:USTF0",1763557631269,0.52749924,3092.6,3092.5,0.38554393]
["bitfinex-derivatives","ETHF0:USTF0",1763557632074,0.00484918,3092.9,3092.5,0.14314393]
["bitfinex-derivatives","ETHF0:USTF0",1763557632284,0.52421,3092.6,3092.5,0.14314393]
["bitfinex-derivatives","ETHF0:USTF0",1763557632775,0.52421,3092.6,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557632776,0.52438,3091.6,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557633168,0.52438,3091.6,3091.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763557633373,0.52434,3091.9,3091.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763557633774,0.52822016,3091.9,3091.8,0.24615712]
["bitfinex-derivatives","ETHF0:USTF0",1763557635076,0.52822016,3091.9,3091.8,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1763557636481,0.52822016,3091.9,3091.8,0.24615712]
["bitfinex-derivatives","ETHF0:USTF0",1763557637074,0.00388016,3091.9,3091.8,0.77050712]
["bitfinex-derivatives","ETHF0:USTF0",1763557638483,0.52428,3092.2,3092.1,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1763557638684,0.52428,3092.3,3092.2,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1763557638983,0.52423,3092.5,3092.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763557639382,0.52794946,3092.5,3092.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763557640479,0.52428,3092.2,3092.1,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763557640885,0.52428,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557642082,0.52429,3092.1,3092.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763557644281,0.52429,3092.1,3092.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763557644989,0.52429,3092.1,3092.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763557647280,0.52429,3092.1,3092.0,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1763557647584,0.52794946,3092.5,3092.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763557648691,0.00371946,3092.5,3092.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1763557650386,0.52794946,3092.5,3092.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763557651183,0.52429,3092.1,3092.0,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1763557652079,0.52424,3092.4,3092.3,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1763557652295,0.52424,3092.4,3092.3,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1763557653391,0.00371946,3092.5,3092.4,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1763557653888,0.00484918,3092.9,3092.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763557654088,0.00484918,3092.9,3092.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763557654287,0.00484918,3092.9,3092.8,3.96668]
["bitfinex-derivatives","ETHF0:USTF0",1763557655001,0.00834605,3092.9,3092.8,3.96668]
["bitfinex-derivatives","ETHF0:USTF0",1763557655187,4.605e-05,3092.9,3092.8,3.96668]
["bitfinex-derivatives","ETHF0:USTF0",1763557656792,3.2078,3093.6,3093.5,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1763557656989,4.89486428,3094.1,3094.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763557657187,4.46628693,3094.1,3094.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763557657386,0.52404,3093.6,3093.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763557657694,1.25856693,3093.6,3093.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763557657895,1.26170255,3093.6,3093.5,0.14008254]
["bitfinex-derivatives","ETHF0:USTF0",1763557658293,1.26170255,3093.6,3093.5,0.00368254]
["bitfinex-derivatives","ETHF0:USTF0",1763557658886,0.52409,3093.3,3093.2,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1763557659091,1.25902405,3093.3,3093.2,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1763557659793,0.52419,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557660001,1.25948257,3092.7,3092.6,3.21025204]
["bitfinex-derivatives","ETHF0:USTF0",1763557661393,1.25948257,3092.7,3092.6,3.44495204]
["bitfinex-derivatives","ETHF0:USTF0",1763557662201,1.25948257,3092.7,3092.6,3.21025204]
["bitfinex-derivatives","ETHF0:USTF0",1763557665399,1.25948257,3092.7,3092.6,3.44495204]
["bitfinex-derivatives","ETHF0:USTF0",1763557665901,1.25948257,3092.7,3092.6,0.00245204]
["bitfinex-derivatives","ETHF0:USTF0",1763557668900,1.25948257,3092.7,3092.6,0.23715204]
["bitfinex-derivatives","ETHF0:USTF0",1763557671503,0.52419,3092.7,3092.6,0.23715204]
["bitfinex-derivatives","ETHF0:USTF0",1763557671702,0.52419,3092.7,3092.6,0.76136204]
["bitfinex-derivatives","ETHF0:USTF0",1763557672297,3.2078,3093.2,3092.6,0.76136204]
["bitfinex-derivatives","ETHF0:USTF0",1763557672298,0.52413,3093.1,3092.9,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1763557672503,0.52413,3093.1,3092.6,0.23715204]
["bitfinex-derivatives","ETHF0:USTF0",1763557672504,0.52413,3093.1,3093.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763557672702,1.26001713,3093.1,3093.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763557676301,1.26001713,3093.1,3093.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763557676500,1.26001713,3093.1,3093.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763557680514,1.26001713,3093.1,3093.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763557681610,1.26001713,3093.1,3093.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763557682705,1.26001713,3093.1,3093.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763557685317,1.26001713,3093.1,3093.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763557690218,1.26001713,3093.1,3092.6,0.00245204]
["bitfinex-derivatives","ETHF0:USTF0",1763557690219,0.52419,3092.7,3092.6,0.00245204]
["bitfinex-derivatives","ETHF0:USTF0",1763557690613,1.26007713,3092.7,3092.6,0.00245204]
["bitfinex-derivatives","ETHF0:USTF0",1763557691418,1.26007713,3092.7,3091.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763557691419,0.52429,3092.1,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557691720,1.26017713,3092.1,3092.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763557692312,1.26017713,3092.1,3092.0,0.36602151]
["bitfinex-derivatives","ETHF0:USTF0",1763557694224,1.26017713,3092.1,3092.0,0.89033151]
["bitfinex-derivatives","ETHF0:USTF0",1763557694424,0.52429,3092.1,3092.0,0.89033151]
["bitfinex-derivatives","ETHF0:USTF0",1763557694630,1.16337711,3092.7,3092.0,0.89033151]
["bitfinex-derivatives","ETHF0:USTF0",1763557694927,1.25844548,3092.6,3092.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763557695713,0.52429,3092.1,3092.0,0.13902151]
["bitfinex-derivatives","ETHF0:USTF0",1763557695925,1.25852548,3092.1,3092.0,0.36602151]
["bitfinex-derivatives","ETHF0:USTF0",1763557697718,1.25852548,3092.1,3092.0,0.13902151]
["bitfinex-derivatives","ETHF0:USTF0",1763557698128,1.25852548,3092.1,3092.0,0.36602151]
["bitfinex-derivatives","ETHF0:USTF0",1763557699518,0.52429,3092.1,3092.0,0.36602151]
["bitfinex-derivatives","ETHF0:USTF0",1763557699928,0.52429,3092.1,3092.0,0.89033151]
["bitfinex-derivatives","ETHF0:USTF0",1763557702129,0.52429,3092.1,3092.0,0.36602151]
["bitfinex-derivatives","ETHF0:USTF0",1763557703028,0.52429,3092.1,3092.0,0.89033151]
["bitfinex-derivatives","ETHF0:USTF0",1763557703332,0.52429,3092.1,3092.0,0.36602151]
["bitfinex-derivatives","ETHF0:USTF0",1763557703630,0.52429,3092.1,3092.0,0.89033151]
["bitfinex-derivatives","ETHF0:USTF0",1763557703929,0.52429,3092.1,3092.0,0.36602151]
["bitfinex-derivatives","ETHF0:USTF0",1763557704733,0.52429,3092.1,3092.0,0.89033151]
["bitfinex-derivatives","ETHF0:USTF0",1763557705532,3.73198,3092.8,3092.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763557705827,4.46564948,3092.8,3092.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763557707633,1.00157844,3092.8,3092.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763557709329,0.26790896,3092.8,3092.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763557710930,0.26790896,3092.8,3092.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1763557711926,0.52416,3092.9,3092.8,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1763557712130,3.2078,3093.2,3093.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763557712329,1.16337711,3093.5,3093.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763557712330,0.52406,3093.5,3093.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763557712530,1.2547536,3093.5,3093.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763557714028,0.7306936,3093.5,3093.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763557714225,1.68729711,3094.3,3094.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763557714434,1.25375333,3094.3,3094.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763557714633,0.52392,3094.3,3094.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763557715230,0.52391,3094.4,3094.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763557715432,0.52667552,3094.4,3094.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763557715737,0.00276552,3094.4,3094.3,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1763557715934,0.52666552,3094.4,3094.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763557716533,0.52397,3094.0,3093.9,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1763557716834,0.52397,3094.0,3093.9,4.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763557717227,1.2522494,3094.0,3093.9,4.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763557717428,0.52404,3093.6,3093.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763557717632,0.52404,3093.6,3093.5,0.14755604]
["bitfinex-derivatives","ETHF0:USTF0",1763557719831,0.52409,3093.3,3093.2,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1763557720342,0.52412,3093.1,3093.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763557720532,0.52412,3093.1,3093.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763557720734,0.52412,3093.1,3093.0,0.14809287]
["bitfinex-derivatives","ETHF0:USTF0",1763557723635,0.52412,3093.1,3093.0,0.37159287]
["bitfinex-derivatives","ETHF0:USTF0",1763557723842,0.52412,3093.1,3093.0,0.89573287]
["bitfinex-derivatives","ETHF0:USTF0",1763557724543,0.52409,3093.3,3093.2,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1763557724741,0.52409,3093.3,3093.2,3.95539]
["bitfinex-derivatives","ETHF0:USTF0",1763557725244,0.52407,3093.5,3093.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1763557725443,0.52404,3093.7,3093.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763557725653,0.52404,3093.7,3093.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763557726850,0.52404,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557727147,0.52404,3093.7,3093.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763557728546,0.52404,3093.7,3093.6,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1763557728849,0.52401,3093.9,3093.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763557729056,0.52401,3093.9,3093.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1763557729651,3.73172,3094.3,3094.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763557730854,0.52395,3094.1,3094.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763557731052,0.52395,3094.1,3094.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763557733259,0.52395,3094.1,3094.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1763557734654,0.52395,3094.1,3094.0,4.09927]
["bitfinex-derivatives","ETHF0:USTF0",1763557735162,0.52395,3094.1,3094.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1763557735660,0.52395,3094.1,3094.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763557737262,0.52395,3094.1,3094.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763557739459,0.52395,3094.1,3094.0,0.89147]
["bitfinex-derivatives","ETHF0:USTF0",1763557739763,0.52395,3094.1,3094.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763557740261,0.52395,3094.1,3094.0,0.89147]
["bitfinex-derivatives","ETHF0:USTF0",1763557741167,0.52395,3094.1,3094.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763557742864,0.52395,3094.1,3094.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763557744966,0.52395,3094.1,3094.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763557745167,1.2538059,3094.1,3094.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763557745368,1.25383734,3094.1,3094.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763557745764,0.52395,3094.1,3094.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763557746468,0.52394,3094.2,3094.1,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1763557746766,0.52394,3094.2,3094.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1763557747471,0.52667552,3094.4,3094.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763557748158,0.52395,3094.2,3094.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763557748969,0.52395,3094.2,3094.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1763557749172,0.52392,3094.3,3094.2,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1763557750066,0.00276552,3094.4,3094.3,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763557750264,0.00276552,3094.4,3094.3,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1763557750867,0.52666552,3094.4,3094.3,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1763557751572,0.00276552,3094.4,3094.3,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1763557753073,0.52383,3094.9,3094.8,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1763557753568,0.52381,3095.0,3094.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763557754067,0.52644041,3095.0,3094.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763557754272,0.52644041,3095.0,3094.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1763557755778,0.00263041,3095.0,3094.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1763557756071,0.00263041,3095.0,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557756072,0.00484918,3095.3,3095.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1763557756279,0.00484918,3095.3,3095.2,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1763557757072,0.53256968,3095.3,3095.2,3.44872449]
["bitfinex-derivatives","ETHF0:USTF0",1763557757285,0.53256968,3095.3,3095.2,3.97249449]
["bitfinex-derivatives","ETHF0:USTF0",1763557757670,0.00881968,3095.3,3095.2,3.97249449]
["bitfinex-derivatives","ETHF0:USTF0",1763557758076,1.968e-05,3095.3,3095.2,3.97249449]
["bitfinex-derivatives","ETHF0:USTF0",1763557758479,0.52376968,3095.3,3095.2,3.44872449]
["bitfinex-derivatives","ETHF0:USTF0",1763557759377,1.968e-05,3095.3,3095.2,3.73449449]
["bitfinex-derivatives","ETHF0:USTF0",1763557759681,0.52376968,3095.3,3095.2,3.97249449]
["bitfinex-derivatives","ETHF0:USTF0",1763557760182,0.52376968,3095.3,3095.2,3.44872449]
["bitfinex-derivatives","ETHF0:USTF0",1763557761785,0.52376968,3095.3,3095.2,3.97249449]
["bitfinex-derivatives","ETHF0:USTF0",1763557761978,1.968e-05,3095.3,3095.2,3.73449449]
["bitfinex-derivatives","ETHF0:USTF0",1763557763574,0.52376968,3095.3,3095.2,3.73449449]
["bitfinex-derivatives","ETHF0:USTF0",1763557763772,1.968e-05,3095.3,3095.2,3.73449449]
["bitfinex-derivatives","ETHF0:USTF0",1763557763982,0.52354,3096.6,3096.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763557764177,0.52354,3096.6,3096.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763557765075,0.52744299,3096.6,3096.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763557765280,0.00390299,3096.6,3096.5,0.90975]
["bitfinex-derivatives","ETHF0:USTF0",1763557766684,0.00484918,3096.9,3096.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763557766886,0.52832918,3096.9,3096.8,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1763557767078,0.00484918,3096.9,3096.8,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1763557767380,0.52328,3098.1,3098.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763557767579,1.25069306,3098.1,3098.0,0.14523364]
["bitfinex-derivatives","ETHF0:USTF0",1763557767782,0.52738336,3098.1,3098.0,0.14523364]
["bitfinex-derivatives","ETHF0:USTF0",1763557768682,0.52336,3097.6,3097.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763557768876,0.52336,3097.6,3097.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763557769479,0.52336,3097.6,3097.5,0.90958]
["bitfinex-derivatives","ETHF0:USTF0",1763557769786,0.00410336,3098.1,3098.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763557769787,0.52738336,3098.1,3098.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763557770884,0.52336,3097.6,3097.5,0.14461149]
["bitfinex-derivatives","ETHF0:USTF0",1763557771884,0.52336,3097.6,3097.5,0.38941149]
["bitfinex-derivatives","ETHF0:USTF0",1763557772186,0.52336,3097.6,3097.5,0.14461149]
["bitfinex-derivatives","ETHF0:USTF0",1763557776480,0.52336,3097.6,3097.5,0.37771149]
["bitfinex-derivatives","ETHF0:USTF0",1763557776686,0.52336,3097.6,3097.5,0.14461149]
["bitfinex-derivatives","ETHF0:USTF0",1763557777581,0.52336,3097.6,3097.5,0.64461149]
["bitfinex-derivatives","ETHF0:USTF0",1763557778091,0.52336,3097.6,3097.5,0.87771149]
["bitfinex-derivatives","ETHF0:USTF0",1763557779893,0.52336,3097.6,3097.5,1.40109149]
["bitfinex-derivatives","ETHF0:USTF0",1763557780986,0.52336,3097.6,3097.5,0.87771149]
["bitfinex-derivatives","ETHF0:USTF0",1763557781189,0.52336,3097.6,3097.5,0.64461149]
["bitfinex-derivatives","ETHF0:USTF0",1763557781993,0.52336,3097.6,3097.5,0.87771149]
["bitfinex-derivatives","ETHF0:USTF0",1763557782187,0.52336,3097.6,3097.5,0.64461149]
["bitfinex-derivatives","ETHF0:USTF0",1763557783191,0.52336,3097.6,3097.5,0.50321149]
["bitfinex-derivatives","ETHF0:USTF0",1763557783393,0.52336,3097.6,3097.5,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763557783689,0.52336,3097.6,3097.5,0.13590149]
["bitfinex-derivatives","ETHF0:USTF0",1763557784490,0.52336,3097.6,3097.5,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1763557785190,1.24731688,3097.6,3097.5,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1763557790395,1.24731688,3097.6,3097.5,0.37255464]
["bitfinex-derivatives","ETHF0:USTF0",1763557791094,1.24894589,3097.6,3097.5,0.37255464]
["bitfinex-derivatives","ETHF0:USTF0",1763557794190,2.412323,3097.6,3097.5,0.37255464]
["bitfinex-derivatives","ETHF0:USTF0",1763557794790,1.24894589,3097.6,3097.5,0.37255464]
["bitfinex-derivatives","ETHF0:USTF0",1763557795186,2.412323,3097.6,3097.5,0.37255464]
["bitfinex-derivatives","ETHF0:USTF0",1763557798003,2.412323,3097.6,3097.5,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1763557798902,2.412323,3097.6,3097.5,0.37255464]
["bitfinex-derivatives","ETHF0:USTF0",1763557800999,1.24894589,3097.6,3097.5,0.89593464]
["bitfinex-derivatives","ETHF0:USTF0",1763557802604,0.33771987,3097.6,3097.5,0.89593464]
["bitfinex-derivatives","ETHF0:USTF0",1763557802804,0.52335,3097.7,3097.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1763557803204,0.52335,3097.7,3097.6,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1763557803702,0.52335,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557803901,0.52336,3097.6,3097.5,0.13945464]
["bitfinex-derivatives","ETHF0:USTF0",1763557804808,0.52336,3097.6,3097.5,0.37595464]
["bitfinex-derivatives","ETHF0:USTF0",1763557805901,0.52336,3097.6,3097.5,0.89933464]
["bitfinex-derivatives","ETHF0:USTF0",1763557806102,0.52336,3097.6,3097.5,0.37595464]
["bitfinex-derivatives","ETHF0:USTF0",1763557807810,3.21190336,3098.1,3098.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763557807811,0.52738336,3098.1,3098.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763557808902,0.52738336,3098.1,3098.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1763557809101,0.52738336,3098.1,3098.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763557810910,0.52738336,3098.1,3098.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1763557811601,0.00410336,3098.1,3098.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1763557812197,0.52807918,3098.4,3098.3,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1763557812409,0.00484918,3098.4,3098.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1763557813105,0.00484918,3098.4,3098.3,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1763557813302,3.2078,3099.0,3098.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763557813816,3.73093,3099.0,3098.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763557814013,0.52319,3098.6,3098.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763557814412,0.52656036,3098.6,3098.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763557815909,0.52656036,3098.6,3098.5,0.89721]
["bitfinex-derivatives","ETHF0:USTF0",1763557816515,0.52656036,3098.6,3098.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763557817209,0.52656036,3098.6,3098.5,0.89721]
["bitfinex-derivatives","ETHF0:USTF0",1763557817614,0.52656036,3098.6,3098.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763557818821,0.52656036,3098.6,3098.5,0.89721]
["bitfinex-derivatives","ETHF0:USTF0",1763557819221,0.00337036,3098.6,3098.5,0.89721]
["bitfinex-derivatives","ETHF0:USTF0",1763557821810,0.00337036,3098.6,3098.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763557822011,0.52656036,3098.6,3098.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763557822225,0.52656036,3098.6,3098.5,0.89721]
["bitfinex-derivatives","ETHF0:USTF0",1763557823423,0.52656036,3098.6,3098.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763557824126,0.52656036,3098.6,3098.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763557828028,0.52656036,3098.6,3098.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763557828631,0.52326,3098.2,3098.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763557828830,0.52328,3098.1,3098.0,0.14234129]
["bitfinex-derivatives","ETHF0:USTF0",1763557829132,0.52328,3098.1,3098.0,0.89894129]
["bitfinex-derivatives","ETHF0:USTF0",1763557829736,0.52328,3098.1,3098.0,0.37564129]
["bitfinex-derivatives","ETHF0:USTF0",1763557832836,0.52328,3098.1,3098.0,0.89894129]
["bitfinex-derivatives","ETHF0:USTF0",1763557833531,0.52328,3098.1,3098.0,0.77994129]
["bitfinex-derivatives","ETHF0:USTF0",1763557838236,0.52328,3098.1,3098.0,0.02334129]
["bitfinex-derivatives","ETHF0:USTF0",1763557838432,1.24793441,3098.1,3098.0,0.02334129]
["bitfinex-derivatives","ETHF0:USTF0",1763557839031,1.24793441,3098.1,3098.0,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763557840038,2.41131152,3098.1,3098.0,4.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763557840238,8.41131152,3098.1,3098.0,4.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763557840938,8.41131152,3098.1,3098.0,0.13714129]
["bitfinex-derivatives","ETHF0:USTF0",1763557840939,2.41131152,3098.1,3098.0,0.13714129]
["bitfinex-derivatives","ETHF0:USTF0",1763557841136,8.39509991,3098.1,3098.0,4.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763557841333,9.55847702,3098.1,3098.0,4.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763557842839,3.55847702,3098.1,3098.0,4.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763557843032,8.39509991,3098.1,3098.0,4.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763557843238,10.13166565,3098.1,3098.0,4.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763557844641,8.39509991,3098.1,3098.0,4.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763557845335,0.52336,3097.6,3097.5,0.14065464]
["bitfinex-derivatives","ETHF0:USTF0",1763557845530,4.8783255,3097.6,3097.5,0.14065464]
["bitfinex-derivatives","ETHF0:USTF0",1763557845735,5.60297991,3097.6,3097.5,0.14065464]
["bitfinex-derivatives","ETHF0:USTF0",1763557846245,0.52345,3097.1,3097.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763557847238,0.52345,3097.1,3097.0,0.14446962]
["bitfinex-derivatives","ETHF0:USTF0",1763557848142,0.52345,3097.1,3097.0,0.37076962]
["bitfinex-derivatives","ETHF0:USTF0",1763557848538,0.52345,3097.1,3097.0,0.14446962]
["bitfinex-derivatives","ETHF0:USTF0",1763557849641,0.52345,3097.1,3097.0,0.37076962]
["bitfinex-derivatives","ETHF0:USTF0",1763557850040,0.52345,3097.1,3097.0,0.14446962]
["bitfinex-derivatives","ETHF0:USTF0",1763557850846,1.64646054,3097.1,3097.0,0.14446962]
["bitfinex-derivatives","ETHF0:USTF0",1763557852341,2.36847047,3097.1,3097.0,0.14446962]
["bitfinex-derivatives","ETHF0:USTF0",1763557853739,2.36847047,3097.1,3096.7,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763557853948,4.85431054,3096.8,3096.7,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763557854838,4.85431054,3096.8,3096.7,0.00882791]
["bitfinex-derivatives","ETHF0:USTF0",1763557855543,3.7313,3096.8,3096.7,0.23512791]
["bitfinex-derivatives","ETHF0:USTF0",1763557855743,0.52827129,3097.2,3097.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763557856546,0.00484129,3097.2,3097.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1763557856836,3.2078,3097.7,3097.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763557856837,3.73115,3097.7,3097.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763557858339,0.52336,3097.6,3097.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763557858740,0.52341,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557858940,1.12301054,3097.3,3096.9,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763557859246,0.52345,3097.1,3096.8,3.73129]
["bitfinex-derivatives","ETHF0:USTF0",1763557859439,0.52345,3097.1,3097.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763557859639,0.52345,3097.1,3097.0,0.88686]
["bitfinex-derivatives","ETHF0:USTF0",1763557860953,3.73115,3097.7,3097.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763557862648,0.52335,3097.7,3097.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1763557862845,0.00313814,3098.0,3097.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763557863046,0.52334,3097.8,3097.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763557863244,0.52335,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557863846,0.52345,3097.1,3097.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1763557864748,0.52345,3097.1,3097.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763557864951,0.52345,3097.1,3097.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763557865552,4.36545253,3097.3,3096.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763557865843,0.52353,3096.6,3096.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763557866447,3.2078,3096.8,3096.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763557866650,0.52362,3096.1,3096.0,0.1408954]
["bitfinex-derivatives","ETHF0:USTF0",1763557866848,0.52778256,3096.1,3096.0,0.1408954]
["bitfinex-derivatives","ETHF0:USTF0",1763557868252,0.52778256,3096.1,3096.0,0.3772954]
["bitfinex-derivatives","ETHF0:USTF0",1763557868555,0.52778256,3096.1,3096.0,0.1408954]
["bitfinex-derivatives","ETHF0:USTF0",1763557869256,0.52778256,3096.1,3096.0,0.0037954]
["bitfinex-derivatives","ETHF0:USTF0",1763557870660,0.00416256,3096.1,3095.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763557870956,0.5237,3095.6,3095.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763557871259,0.5237,3095.6,3095.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763557871657,0.52387,3094.6,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557871954,0.52387,3094.6,3094.5,0.1394762]
["bitfinex-derivatives","ETHF0:USTF0",1763557872556,0.52387,3094.6,3094.5,0.3758762]
["bitfinex-derivatives","ETHF0:USTF0",1763557872859,0.52387,3094.6,3094.5,0.1394762]
["bitfinex-derivatives","ETHF0:USTF0",1763557873758,0.52387,3094.6,3094.5,0.0036762]
["bitfinex-derivatives","ETHF0:USTF0",1763557874560,1.74515237,3094.7,3094.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763557874756,0.52396,3094.1,3094.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763557875656,0.52396,3094.1,3094.0,0.13836002]
["bitfinex-derivatives","ETHF0:USTF0",1763557876157,0.52401,3093.8,3093.7,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763557876357,3.73181,3093.8,3093.7,0.00484129]
["bitfinex-derivatives","ETHF0:USTF0",1763557877055,0.52401,3093.8,3093.7,0.24124129]
["bitfinex-derivatives","ETHF0:USTF0",1763557877260,0.52662128,3093.8,3093.7,0.24471996]
["bitfinex-derivatives","ETHF0:USTF0",1763557878059,0.52662128,3093.8,3093.7,0.00831996]
["bitfinex-derivatives","ETHF0:USTF0",1763557878260,0.52662128,3093.8,3093.7,0.24471996]
["bitfinex-derivatives","ETHF0:USTF0",1763557878455,0.52662128,3093.8,3093.7,0.00831996]
["bitfinex-derivatives","ETHF0:USTF0",1763557878764,3.73442128,3093.8,3093.7,0.00831996]
["bitfinex-derivatives","ETHF0:USTF0",1763557879162,3.73442128,3093.8,3093.7,0.24471996]
["bitfinex-derivatives","ETHF0:USTF0",1763557879560,0.52662128,3093.8,3093.7,0.24471996]
["bitfinex-derivatives","ETHF0:USTF0",1763557880166,0.00261128,3093.8,3093.7,6.76873996]
["bitfinex-derivatives","ETHF0:USTF0",1763557880569,1.128e-05,3093.8,3093.7,6.76873996]
["bitfinex-derivatives","ETHF0:USTF0",1763557881060,0.52392,3094.3,3094.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763557881261,0.52394,3094.3,3094.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763557881464,0.52394,3094.3,3094.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1763557881766,0.52394,3094.3,3094.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763557882064,0.52394,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557882261,0.52394,3094.2,3094.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763557882860,0.52394,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557883062,0.52396,3094.1,3094.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763557885367,0.52712416,3094.3,3094.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763557889463,0.52396,3094.1,3094.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1763557889973,0.52396,3094.1,3094.0,4.11267]
["bitfinex-derivatives","ETHF0:USTF0",1763557890169,0.52396,3094.1,3094.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1763557891073,0.52396,3094.1,3094.0,4.11267]
["bitfinex-derivatives","ETHF0:USTF0",1763557891470,0.00484129,3094.4,3094.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1763557891669,0.52385,3094.7,3094.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763557891876,0.52385,3094.7,3094.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1763557892073,3.2078,3095.2,3094.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1763557892271,0.52384,3094.8,3094.7,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1763557892471,0.52654192,3094.8,3094.7,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1763557893074,0.00270192,3094.8,3094.7,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1763557893273,0.52654192,3094.8,3094.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763557893779,0.52654192,3094.8,3094.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1763557894275,0.52654192,3094.8,3094.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763557894869,0.52387,3094.6,3094.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763557895669,1.24880668,3094.6,3094.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763557899283,1.24880668,3094.6,3094.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763557901879,0.52389,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557902083,1.24882668,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557902886,1.24882668,3094.5,3094.4,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763557904785,0.52396,3094.1,3094.0,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763557905590,0.52396,3094.1,3094.0,4.10827]
["bitfinex-derivatives","ETHF0:USTF0",1763557905779,0.52396,3094.1,3094.0,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763557905979,1.25203538,3094.1,3094.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763557906485,1.25203538,3094.1,3094.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763557906877,0.72807538,3094.1,3094.0,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1763557907075,1.15786073,3094.6,3094.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763557907389,1.68173073,3094.6,3094.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763557907584,1.25218389,3094.6,3094.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763557909686,0.52392,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557909892,0.52396,3094.1,3094.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763557910085,0.52399,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557910590,1.25230389,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557911290,1.25230389,3093.9,3093.7,0.00831996]
["bitfinex-derivatives","ETHF0:USTF0",1763557911291,0.52401,3093.8,3093.7,0.00831996]
["bitfinex-derivatives","ETHF0:USTF0",1763557911489,1.25232389,3093.8,3093.7,0.00831996]
["bitfinex-derivatives","ETHF0:USTF0",1763557915299,1.25232389,3093.8,3093.7,0.24901996]
["bitfinex-derivatives","ETHF0:USTF0",1763557915695,1.25232389,3093.8,3093.7,0.77303996]
["bitfinex-derivatives","ETHF0:USTF0",1763557915899,1.25232389,3093.8,3093.7,0.24901996]
["bitfinex-derivatives","ETHF0:USTF0",1763557916301,1.25232389,3093.8,3093.7,0.77303996]
["bitfinex-derivatives","ETHF0:USTF0",1763557916596,1.25232389,3093.8,3093.7,0.24901996]
["bitfinex-derivatives","ETHF0:USTF0",1763557917196,1.25232389,3093.8,3093.7,0.77303996]
["bitfinex-derivatives","ETHF0:USTF0",1763557917796,1.15786073,3094.4,3094.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763557918098,3.96079,3094.5,3094.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763557918396,3.73169,3094.5,3094.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763557918594,3.96079,3094.5,3094.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763557919192,0.52394,3094.2,3094.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1763557920800,0.52394,3094.2,3094.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763557921003,0.52396,3094.1,3094.0,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1763557921201,0.75311,3093.8,3093.7,0.00831996]
["bitfinex-derivatives","ETHF0:USTF0",1763557921389,0.52401,3093.8,3093.7,0.24901996]
["bitfinex-derivatives","ETHF0:USTF0",1763557921593,0.75311,3093.8,3093.7,0.00831996]
["bitfinex-derivatives","ETHF0:USTF0",1763557921898,1.15786073,3094.4,3093.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763557921899,1.15786073,3093.9,3093.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763557922194,0.75558,3093.4,3093.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763557922599,0.75562,3093.1,3093.0,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763557922903,0.75562,3093.1,3093.0,3.21123411]
["bitfinex-derivatives","ETHF0:USTF0",1763557924202,0.75568,3092.8,3092.7,0.23144934]
["bitfinex-derivatives","ETHF0:USTF0",1763557924403,0.52418,3092.8,3092.7,0.23144934]
["bitfinex-derivatives","ETHF0:USTF0",1763557924797,0.00484934,3093.4,3092.7,0.23144934]
["bitfinex-derivatives","ETHF0:USTF0",1763557924798,0.52413,3093.1,3093.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763557925006,0.00484934,3093.4,3093.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763557925311,0.52891934,3093.4,3093.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763557925500,0.76041934,3093.4,3093.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763557925996,0.76041934,3093.4,3093.0,3.57786067]
["bitfinex-derivatives","ETHF0:USTF0",1763557925997,0.52412,3093.1,3093.0,3.57786067]
["bitfinex-derivatives","ETHF0:USTF0",1763557926195,0.75562,3093.1,3093.0,3.57786067]
["bitfinex-derivatives","ETHF0:USTF0",1763557926401,0.52412,3093.1,3093.0,3.57786067]
["bitfinex-derivatives","ETHF0:USTF0",1763557926600,0.75562,3093.1,3093.0,3.57786067]
["bitfinex-derivatives","ETHF0:USTF0",1763557926801,0.52412,3093.1,3093.0,3.57786067]
["bitfinex-derivatives","ETHF0:USTF0",1763557927503,0.52412,3093.1,3093.0,4.10200067]
["bitfinex-derivatives","ETHF0:USTF0",1763557927708,0.52891934,3093.4,3093.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763557928003,0.52891934,3093.4,3093.3,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1763557928312,0.52891934,3093.4,3093.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763557928604,0.52412,3093.2,3093.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1763557930900,0.76043934,3093.4,3093.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763557931105,0.52893934,3093.4,3093.3,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1763557933997,3.3415,3094.0,3093.0,3.35126067]
["bitfinex-derivatives","ETHF0:USTF0",1763557933998,0.52401,3093.8,3093.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763557934203,0.52396,3094.2,3094.1,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1763557934500,10.49285083,3094.5,3094.3,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763557934708,0.52391,3094.4,3094.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763557934908,0.52391,3094.4,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557934909,9.96896083,3094.5,3094.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763557935114,0.53140126,3094.8,3094.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1763557936000,0.00755126,3094.8,3094.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1763557938103,0.52379,3095.2,3095.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763557938809,0.52379,3095.2,3095.1,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1763557939010,0.52657968,3095.2,3095.1,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1763557939209,0.00278968,3095.2,3095.1,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1763557940512,0.52655968,3095.2,3095.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763557941314,0.52655968,3095.2,3095.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763557941315,0.75529,3095.1,3095.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763557941515,0.75529,3095.1,3095.0,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1763557942513,0.52382,3094.9,3094.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1763557942718,0.52382,3094.9,3094.8,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1763557943210,0.52382,3094.9,3094.8,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763557943411,0.75532,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557945310,0.52382,3094.9,3094.8,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1763557945507,0.75552,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557948619,0.75552,3094.9,3094.8,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763557948820,0.52382,3094.9,3094.8,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763557949118,0.75552,3094.9,3094.8,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763557950315,0.75552,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557951726,0.52387,3094.6,3094.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763557951926,0.52387,3094.6,3094.5,0.88729]
["bitfinex-derivatives","ETHF0:USTF0",1763557954525,0.52384,3094.8,3094.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1763557956123,0.52384,3094.8,3094.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763557956430,0.76914,3094.8,3094.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763557958216,0.76914,3094.8,3094.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1763557958833,0.52384,3094.8,3094.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1763557960527,0.52384,3094.8,3094.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763557960732,0.76914,3094.8,3094.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1763557962126,0.76914,3094.8,3094.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763557962834,0.76919,3094.5,3094.4,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1763557963033,0.76919,3094.5,3094.4,0.24314934]
["bitfinex-derivatives","ETHF0:USTF0",1763557964119,0.52389,3094.5,3094.4,0.24314934]
["bitfinex-derivatives","ETHF0:USTF0",1763557964518,0.76919,3094.5,3094.4,0.24314934]
["bitfinex-derivatives","ETHF0:USTF0",1763557964735,0.76919,3094.5,3094.4,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1763557965234,0.76919,3094.5,3094.4,0.24314934]
["bitfinex-derivatives","ETHF0:USTF0",1763557966935,0.76919,3094.5,3094.4,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1763557968236,0.76919,3094.5,3094.4,0.24314934]
["bitfinex-derivatives","ETHF0:USTF0",1763557968633,0.76919,3094.5,3094.4,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1763557970232,0.90239,3094.5,3094.4,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1763557971932,0.90239,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557971933,0.52399,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557972137,0.76929,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557972744,0.76929,3093.9,3093.8,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763557977039,0.76929,3093.9,3093.8,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1763557977348,0.76924,3094.2,3094.1,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1763557977642,0.76924,3094.2,3094.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763557977836,0.1332,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557977837,0.76929,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763557978040,0.76934,3093.6,3093.5,0.38244934]
["bitfinex-derivatives","ETHF0:USTF0",1763557978247,0.38098838,3093.6,3093.5,0.90650934]
["bitfinex-derivatives","ETHF0:USTF0",1763557978544,0.38098838,3093.6,3093.5,0.38244934]
["bitfinex-derivatives","ETHF0:USTF0",1763557978944,0.38098838,3093.6,3093.5,0.90650934]
["bitfinex-derivatives","ETHF0:USTF0",1763557979146,0.00484934,3093.9,3093.5,0.14414934]
["bitfinex-derivatives","ETHF0:USTF0",1763557979338,0.52404,3093.7,3093.6,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1763557979644,0.52404,3093.7,3093.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763557980442,0.52404,3093.7,3093.6,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1763557981545,0.52404,3093.7,3093.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763557981741,0.76934,3093.7,3093.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763557982044,0.52404,3093.7,3093.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763557982647,0.52404,3093.7,3093.6,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1763557983345,0.75914,3093.7,3093.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763557983645,0.75914,3093.6,3093.5,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1763557983846,1.88434442,3093.6,3093.5,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1763557986847,0.75914,3093.6,3093.5,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1763557987245,0.52404,3093.6,3093.5,0.37564934]
["bitfinex-derivatives","ETHF0:USTF0",1763557988049,0.75914,3093.6,3093.5,0.37564934]
["bitfinex-derivatives","ETHF0:USTF0",1763557988452,0.75914,3093.6,3093.5,0.14874934]
["bitfinex-derivatives","ETHF0:USTF0",1763557988750,0.75914,3093.6,3093.5,0.37564934]
["bitfinex-derivatives","ETHF0:USTF0",1763557989138,3.21264934,3093.9,3093.5,0.37564934]
["bitfinex-derivatives","ETHF0:USTF0",1763557989341,0.00484934,3093.9,3093.8,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1763557989742,0.00484934,3093.9,3093.8,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1763557989939,0.5239,3094.5,3094.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763557990247,0.52396,3094.1,3094.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763557990450,0.52394,3094.2,3094.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1763557990854,0.52392,3094.3,3094.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1763557991853,0.52392,3094.3,3094.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763557992150,0.52392,3094.3,3094.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1763557993853,0.00484934,3094.5,3094.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763557994047,0.00484934,3094.5,3094.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1763557996752,0.76383934,3094.5,3094.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763557996940,0.52392,3094.3,3094.2,5.11312837]
["bitfinex-derivatives","ETHF0:USTF0",1763557997452,0.52392,3094.3,3094.2,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1763557997752,0.52873934,3094.5,3094.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1763557998451,0.00484934,3094.5,3094.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1763557999049,0.52385,3094.8,3094.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1763557999550,0.52382,3094.9,3094.8,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1763557999751,0.52382,3094.9,3094.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1763558000644,3.73159,3095.1,3095.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763558000948,3.2078,3095.1,3095.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763558001151,0.00593054,3095.2,3095.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1763558001749,0.00593054,3095.2,3095.1,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1763558002049,0.76480054,3095.2,3095.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763558002247,0.00593054,3095.2,3095.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1763558003143,0.5237,3095.7,3095.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763558003350,0.5237,3095.7,3095.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1763558003758,3.73144,3096.0,3095.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763558003953,3.2078,3096.0,3095.9,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1763558004154,3.2078,3096.0,3095.9,0.24458561]
["bitfinex-derivatives","ETHF0:USTF0",1763558004155,3.96484156,3096.0,3095.9,0.24458561]
["bitfinex-derivatives","ETHF0:USTF0",1763558004756,3.73404156,3096.0,3095.9,0.24458561]
["bitfinex-derivatives","ETHF0:USTF0",1763558005259,3.73404156,3096.0,3095.9,0.76823561]
["bitfinex-derivatives","ETHF0:USTF0",1763558006546,0.52624156,3096.0,3095.9,0.76823561]
["bitfinex-derivatives","ETHF0:USTF0",1763558007247,0.52624156,3096.0,3095.9,0.24458561]
["bitfinex-derivatives","ETHF0:USTF0",1763558007453,0.00261156,3096.0,3095.9,0.76823561]
["bitfinex-derivatives","ETHF0:USTF0",1763558008155,0.52624156,3096.0,3095.9,0.76823561]
["bitfinex-derivatives","ETHF0:USTF0",1763558009351,0.52624156,3096.0,3095.9,0.24458561]
["bitfinex-derivatives","ETHF0:USTF0",1763558009554,0.75704156,3096.0,3095.9,0.24458561]
["bitfinex-derivatives","ETHF0:USTF0",1763558010161,0.52624156,3096.0,3095.9,0.24458561]
["bitfinex-derivatives","ETHF0:USTF0",1763558011749,0.52624156,3096.0,3095.9,0.76823561]
["bitfinex-derivatives","ETHF0:USTF0",1763558011951,0.75704156,3096.0,3095.9,0.00388561]
["bitfinex-derivatives","ETHF0:USTF0",1763558012358,0.75704156,3096.0,3095.9,0.23978561]
["bitfinex-derivatives","ETHF0:USTF0",1763558012665,0.52624156,3096.0,3095.9,0.23978561]
["bitfinex-derivatives","ETHF0:USTF0",1763558012856,0.77054156,3096.0,3095.9,0.23978561]
["bitfinex-derivatives","ETHF0:USTF0",1763558013160,0.77054156,3096.0,3095.9,0.00388561]
["bitfinex-derivatives","ETHF0:USTF0",1763558014867,1.8943378,3096.0,3095.9,0.00388561]
["bitfinex-derivatives","ETHF0:USTF0",1763558015762,1.8943378,3096.0,3095.9,0.23978561]
["bitfinex-derivatives","ETHF0:USTF0",1763558015962,0.00261156,3096.0,3095.9,0.76343561]
["bitfinex-derivatives","ETHF0:USTF0",1763558016155,0.52624156,3096.0,3095.9,0.76343561]
["bitfinex-derivatives","ETHF0:USTF0",1763558016566,0.00261156,3096.0,3095.9,0.76343561]
["bitfinex-derivatives","ETHF0:USTF0",1763558016961,0.52624156,3096.0,3095.9,0.76343561]
["bitfinex-derivatives","ETHF0:USTF0",1763558017262,0.00261156,3096.0,3095.9,0.76343561]
["bitfinex-derivatives","ETHF0:USTF0",1763558019267,0.52624156,3096.0,3095.9,0.76343561]
["bitfinex-derivatives","ETHF0:USTF0",1763558020164,0.77054156,3096.0,3095.9,0.00388561]
["bitfinex-derivatives","ETHF0:USTF0",1763558020366,0.77054156,3096.0,3095.9,0.23978561]
["bitfinex-derivatives","ETHF0:USTF0",1763558022664,0.77054156,3096.0,3095.9,0.00388561]
["bitfinex-derivatives","ETHF0:USTF0",1763558024069,0.84814156,3096.0,3095.9,0.00388561]
["bitfinex-derivatives","ETHF0:USTF0",1763558025971,0.76798,3095.7,3095.6,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1763558026171,0.52368,3095.7,3095.6,0.24074934]
["bitfinex-derivatives","ETHF0:USTF0",1763558026373,0.76798,3095.7,3095.6,0.24074934]
["bitfinex-derivatives","ETHF0:USTF0",1763558027071,0.76798,3095.7,3095.6,0.2447308]
["bitfinex-derivatives","ETHF0:USTF0",1763558031178,0.76798,3095.7,3095.6,0.7684308]
["bitfinex-derivatives","ETHF0:USTF0",1763558031475,0.52368,3095.7,3095.6,0.7684308]
["bitfinex-derivatives","ETHF0:USTF0",1763558032370,0.52368,3095.7,3095.6,0.2447308]
["bitfinex-derivatives","ETHF0:USTF0",1763558032572,0.76798,3095.7,3095.6,0.0088308]
["bitfinex-derivatives","ETHF0:USTF0",1763558032972,0.76798,3095.7,3095.6,0.2447308]
["bitfinex-derivatives","ETHF0:USTF0",1763558034379,0.76798,3095.7,3095.6,0.0088308]
["bitfinex-derivatives","ETHF0:USTF0",1763558035277,0.76798,3095.7,3095.6,0.2447308]
["bitfinex-derivatives","ETHF0:USTF0",1763558036481,0.76798,3095.7,3095.6,0.0088308]
["bitfinex-derivatives","ETHF0:USTF0",1763558036875,0.76798,3095.7,3095.6,0.2447308]
["bitfinex-derivatives","ETHF0:USTF0",1763558037283,0.76798,3095.7,3095.6,0.0088308]
["bitfinex-derivatives","ETHF0:USTF0",1763558037676,0.76807,3095.2,3095.1,1.15449837]
["bitfinex-derivatives","ETHF0:USTF0",1763558037881,0.7681,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558038383,0.7681,3095.0,3094.9,3.73162]
["bitfinex-derivatives","ETHF0:USTF0",1763558038882,0.7681,3095.0,3094.9,3.44788784]
["bitfinex-derivatives","ETHF0:USTF0",1763558039985,0.7681,3095.0,3094.9,3.97170784]
["bitfinex-derivatives","ETHF0:USTF0",1763558041290,0.24914933,3095.3,3095.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558041480,1.25527131,3095.3,3095.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558041679,0.00484933,3095.3,3095.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1763558042586,0.52859933,3095.3,3095.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558043472,0.74619,3095.1,3095.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763558044079,0.00484933,3095.3,3094.9,0.00418784]
["bitfinex-derivatives","ETHF0:USTF0",1763558044080,0.7462,3095.0,3094.9,0.00418784]
["bitfinex-derivatives","ETHF0:USTF0",1763558044287,1.47265742,3095.0,3094.9,0.00418784]
["bitfinex-derivatives","ETHF0:USTF0",1763558044786,1.55025742,3095.0,3094.9,0.00418784]
["bitfinex-derivatives","ETHF0:USTF0",1763558045380,0.74625,3094.7,3094.6,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1763558045686,1.47270742,3094.7,3094.6,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1763558046182,0.74641,3093.8,3093.7,2.48408339]
["bitfinex-derivatives","ETHF0:USTF0",1763558046488,0.74962733,3093.8,3093.7,0.24519293]
["bitfinex-derivatives","ETHF0:USTF0",1763558047985,0.74962733,3093.8,3093.7,0.00369293]
["bitfinex-derivatives","ETHF0:USTF0",1763558048685,0.74962733,3093.8,3093.7,0.24519293]
["bitfinex-derivatives","ETHF0:USTF0",1763558050396,0.74962733,3093.8,3093.7,0.00369293]
["bitfinex-derivatives","ETHF0:USTF0",1763558050593,0.74962733,3093.8,3093.7,0.24519293]
["bitfinex-derivatives","ETHF0:USTF0",1763558052791,0.22561733,3093.8,3093.7,0.76921293]
["bitfinex-derivatives","ETHF0:USTF0",1763558052983,0.00321733,3093.8,3093.7,0.76921293]
["bitfinex-derivatives","ETHF0:USTF0",1763558053184,0.52722733,3093.8,3093.7,0.24519293]
["bitfinex-derivatives","ETHF0:USTF0",1763558053380,0.52722733,3093.8,3093.7,0.76921293]
["bitfinex-derivatives","ETHF0:USTF0",1763558053599,0.00321733,3093.8,3093.7,0.76921293]
["bitfinex-derivatives","ETHF0:USTF0",1763558053888,0.52722733,3093.8,3093.7,0.76921293]
["bitfinex-derivatives","ETHF0:USTF0",1763558054194,0.00321733,3093.8,3093.7,0.76921293]
["bitfinex-derivatives","ETHF0:USTF0",1763558057287,0.52722733,3093.8,3093.7,0.24519293]
["bitfinex-derivatives","ETHF0:USTF0",1763558057997,0.74962733,3093.8,3093.7,0.24519293]
["bitfinex-derivatives","ETHF0:USTF0",1763558058194,0.74962733,3093.8,3093.7,0.00369293]
["bitfinex-derivatives","ETHF0:USTF0",1763558063207,0.74962733,3093.8,3093.7,0.24519293]
["bitfinex-derivatives","ETHF0:USTF0",1763558063399,0.52722733,3093.8,3093.7,0.76921293]
["bitfinex-derivatives","ETHF0:USTF0",1763558063902,0.00321733,3093.8,3093.7,0.76921293]
["bitfinex-derivatives","ETHF0:USTF0",1763558065300,0.52722733,3093.8,3093.7,0.76921293]
["bitfinex-derivatives","ETHF0:USTF0",1763558065504,0.00321733,3093.8,3093.7,0.76921293]
["bitfinex-derivatives","ETHF0:USTF0",1763558066603,0.52722733,3093.8,3093.7,3.97701293]
["bitfinex-derivatives","ETHF0:USTF0",1763558066803,0.00321733,3093.8,3093.7,3.97701293]
["bitfinex-derivatives","ETHF0:USTF0",1763558067705,0.52722733,3093.8,3093.7,3.97701293]
["bitfinex-derivatives","ETHF0:USTF0",1763558067904,0.00321733,3093.8,3093.7,3.97701293]
["bitfinex-derivatives","ETHF0:USTF0",1763558069518,0.00321733,3093.8,3093.7,7.73501293]
["bitfinex-derivatives","ETHF0:USTF0",1763558070407,0.52722733,3093.8,3093.7,7.73501293]
["bitfinex-derivatives","ETHF0:USTF0",1763558071904,0.52722733,3093.8,3093.7,6.96949293]
["bitfinex-derivatives","ETHF0:USTF0",1763558071905,0.76982733,3093.8,3093.7,6.96949293]
["bitfinex-derivatives","ETHF0:USTF0",1763558072106,0.76982733,3093.8,3093.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763558072107,0.81566,3093.5,3093.4,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1763558072605,0.75356,3093.5,3093.4,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1763558073212,0.75356,3093.5,3093.4,0.00774592]
["bitfinex-derivatives","ETHF0:USTF0",1763558075712,0.75356,3093.5,3093.4,0.25084592]
["bitfinex-derivatives","ETHF0:USTF0",1763558075912,0.52722733,3093.8,3093.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763558076114,0.52722733,3093.8,3093.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763558076115,0.52404,3093.6,3093.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763558076810,0.52404,3093.6,3093.5,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1763558077010,0.75354,3093.6,3093.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763558077615,0.75354,3093.6,3093.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763558079922,0.52404,3093.6,3093.5,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1763558080419,0.52404,3093.6,3093.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763558081227,0.52404,3093.6,3093.5,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1763558081718,0.52404,3093.6,3093.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763558081919,0.75354,3093.6,3093.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763558082518,0.52404,3093.6,3093.5,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1763558083222,0.75354,3093.6,3093.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763558083415,0.81566,3093.5,3093.4,0.00774592]
["bitfinex-derivatives","ETHF0:USTF0",1763558085119,0.75356,3093.5,3093.4,0.00774592]
["bitfinex-derivatives","ETHF0:USTF0",1763558093923,0.81566,3093.5,3093.4,0.00774592]
["bitfinex-derivatives","ETHF0:USTF0",1763558094149,0.2295,3092.9,3092.8,4.3664814]
["bitfinex-derivatives","ETHF0:USTF0",1763558094425,0.57596,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558094616,0.57596,3092.9,3092.8,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763558095320,0.52416,3092.9,3092.8,3.45416233]
["bitfinex-derivatives","ETHF0:USTF0",1763558095720,0.52416,3092.9,3092.8,3.97834233]
["bitfinex-derivatives","ETHF0:USTF0",1763558098233,0.52416,3092.9,3092.8,5.13702373]
["bitfinex-derivatives","ETHF0:USTF0",1763558099034,0.00484934,3093.2,3093.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763558099730,0.58075934,3093.2,3093.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763558099929,0.57592,3093.1,3093.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763558100329,0.0518,3092.9,3092.8,1.16194373]
["bitfinex-derivatives","ETHF0:USTF0",1763558100635,0.57596,3092.9,3092.8,0.00326233]
["bitfinex-derivatives","ETHF0:USTF0",1763558100841,0.57601,3092.6,3092.5,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1763558101030,4.90968913,3092.6,3092.5,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1763558101225,4.90968913,3092.6,3092.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763558101527,4.90968913,3092.6,3092.5,0.13510001]
["bitfinex-derivatives","ETHF0:USTF0",1763558101728,4.90968913,3092.6,3092.5,0.13811937]
["bitfinex-derivatives","ETHF0:USTF0",1763558101931,1.70188913,3092.6,3092.5,0.13811937]
["bitfinex-derivatives","ETHF0:USTF0",1763558102137,3.73194,3093.0,3092.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763558102331,0.52421,3092.7,3092.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1763558102530,0.52421,3092.7,3092.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763558102731,0.57061,3092.7,3092.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763558102932,0.57061,3092.7,3092.5,0.66233937]
["bitfinex-derivatives","ETHF0:USTF0",1763558102933,0.57061,3092.6,3092.5,0.66233937]
["bitfinex-derivatives","ETHF0:USTF0",1763558103140,0.57061,3092.6,3092.5,0.13811937]
["bitfinex-derivatives","ETHF0:USTF0",1763558103533,0.57061,3092.6,3092.5,0.36531937]
["bitfinex-derivatives","ETHF0:USTF0",1763558103933,0.52421,3092.6,3092.5,0.88953937]
["bitfinex-derivatives","ETHF0:USTF0",1763558104141,0.52419,3092.7,3092.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763558104642,0.52895934,3093.2,3093.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763558105439,0.52895934,3093.2,3093.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1763558106339,0.52895934,3093.2,3093.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763558106840,0.57052,3093.1,3093.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763558107041,0.57056,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558107232,0.57056,3092.9,3092.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763558107434,0.52413,3093.1,3093.0,0.66564]
["bitfinex-derivatives","ETHF0:USTF0",1763558107742,0.52413,3093.1,3093.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763558108544,0.52413,3093.1,3093.0,0.89284]
["bitfinex-derivatives","ETHF0:USTF0",1763558109338,0.52413,3093.1,3093.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763558109941,0.57053,3093.1,3093.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763558110141,0.00484934,3093.2,3093.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1763558110938,0.00484934,3093.2,3093.1,1.9100014]
["bitfinex-derivatives","ETHF0:USTF0",1763558111247,4.934e-05,3093.2,3093.1,1.9100014]
["bitfinex-derivatives","ETHF0:USTF0",1763558111443,0.52407,3093.5,3093.4,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1763558111834,0.00321733,3093.8,3093.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763558112037,0.00321733,3093.8,3093.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763558112038,0.52722733,3093.8,3093.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763558113648,0.52722733,3093.8,3093.7,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1763558113941,0.00321733,3093.8,3093.7,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1763558116946,3.2078,3094.4,3094.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763558117150,0.5239,3094.4,3094.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763558117847,0.52682413,3094.4,3094.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763558118145,0.00292413,3094.4,3094.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1763558119348,0.00292413,3094.4,3094.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763558120346,0.52682413,3094.4,3094.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1763558120650,0.00292413,3094.4,3094.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1763558120947,0.00484934,3094.7,3094.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1763558121244,0.00484934,3094.7,3094.6,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1763558121449,0.58609934,3094.7,3094.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763558121951,0.58879083,3094.7,3094.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763558122948,0.53139083,3094.7,3094.6,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1763558123258,3.78893,3095.4,3095.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763558123549,0.52373,3095.4,3095.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1763558123743,10.54154115,3095.5,3095.4,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1763558124049,10.54154115,3095.5,3095.4,0.23073963]
["bitfinex-derivatives","ETHF0:USTF0",1763558124246,10.54451471,3095.5,3095.4,0.75446963]
["bitfinex-derivatives","ETHF0:USTF0",1763558124438,10.02079471,3095.5,3095.4,0.75446963]
["bitfinex-derivatives","ETHF0:USTF0",1763558124852,10.60191471,3095.5,3095.4,0.00353963]
["bitfinex-derivatives","ETHF0:USTF0",1763558131354,0.0564,3094.7,3094.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763558131657,0.58027,3094.6,3094.3,3.21264934]
["bitfinex-derivatives","ETHF0:USTF0",1763558131954,0.58027,3094.6,3094.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763558132356,0.58027,3094.6,3094.5,0.3743443]
["bitfinex-derivatives","ETHF0:USTF0",1763558132753,0.52385,3094.8,3094.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763558133852,0.0562,3094.6,3094.5,0.6693343]
["bitfinex-derivatives","ETHF0:USTF0",1763558134050,0.58007,3094.6,3094.5,0.1454443]
["bitfinex-derivatives","ETHF0:USTF0",1763558134966,0.58007,3094.6,3094.5,0.0039443]
["bitfinex-derivatives","ETHF0:USTF0",1763558135453,0.58007,3094.6,3094.5,0.1398443]
["bitfinex-derivatives","ETHF0:USTF0",1763558136048,0.58007,3094.6,3094.5,0.0039443]
["bitfinex-derivatives","ETHF0:USTF0",1763558137356,0.58007,3094.6,3094.5,4.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763558139449,0.58007,3094.6,3094.5,0.1359443]
["bitfinex-derivatives","ETHF0:USTF0",1763558140153,0.57617,3094.6,3094.5,0.3648443]
["bitfinex-derivatives","ETHF0:USTF0",1763558140350,0.52387,3094.6,3094.5,0.3648443]
["bitfinex-derivatives","ETHF0:USTF0",1763558141562,0.52387,3094.6,3094.5,0.8887343]
["bitfinex-derivatives","ETHF0:USTF0",1763558142161,0.52386,3094.7,3094.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1763558142653,0.52386,3094.7,3094.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763558144359,0.52386,3094.7,3094.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1763558145357,0.52384,3094.8,3094.5,0.1359443]
["bitfinex-derivatives","ETHF0:USTF0",1763558145665,0.5761,3095.1,3095.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763558145854,0.5238,3095.1,3095.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763558146568,0.5238,3095.1,3095.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1763558148664,0.5238,3095.1,3095.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763558148863,0.5238,3095.1,3095.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1763558149564,0.5238,3095.1,3095.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763558149764,0.5238,3095.1,3095.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1763558149966,0.52375,3095.3,3095.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1763558150356,0.52375,3095.3,3095.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763558151464,0.52375,3095.3,3095.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1763558152061,0.00484932,3095.8,3095.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1763558152062,0.52374,3095.4,3095.3,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763558152261,10.54451471,3095.5,3095.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1763558152667,10.54451471,3095.5,3095.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763558153961,0.52375,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558154161,0.57605,3095.3,3095.2,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763558154362,0.52375,3095.3,3095.2,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763558154563,0.52375,3095.3,3095.2,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1763558155168,0.52375,3095.3,3095.2,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763558156777,0.52375,3095.3,3095.2,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1763558157274,10.54452471,3095.5,3095.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1763558157768,10.54451471,3095.5,3095.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1763558158259,10.02079471,3095.5,3095.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1763558158464,9.63271009,3095.5,3095.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1763558158971,10.15643009,3095.5,3095.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1763558159277,9.63271009,3095.5,3095.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1763558159771,10.15643009,3095.5,3095.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1763558160279,10.15643009,3095.5,3095.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763558160464,10.15643009,3095.5,3095.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1763558162073,10.15643009,3095.5,3095.4,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1763558162468,9.63271009,3095.5,3095.4,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1763558162782,0.00484932,3095.8,3095.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1763558162977,3.2078,3096.7,3096.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763558162978,0.52363,3096.1,3096.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763558163174,0.52363,3096.1,3096.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763558163474,0.52363,3096.1,3096.0,4.11633]
["bitfinex-derivatives","ETHF0:USTF0",1763558164061,0.52363,3096.1,3096.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763558164274,0.52599966,3096.1,3096.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763558164467,0.00236966,3096.1,3096.0,4.11633]
["bitfinex-derivatives","ETHF0:USTF0",1763558165177,0.52355,3096.6,3096.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763558165472,0.57845,3097.1,3097.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763558166076,0.52345,3097.1,3097.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763558166278,0.52742996,3097.1,3097.0,0.3887523]
["bitfinex-derivatives","ETHF0:USTF0",1763558166678,0.52742996,3097.1,3097.0,0.9122123]
["bitfinex-derivatives","ETHF0:USTF0",1763558166984,0.52742996,3097.1,3097.0,3.5965523]
["bitfinex-derivatives","ETHF0:USTF0",1763558167777,6.58242996,3097.1,3097.0,0.0038523]
["bitfinex-derivatives","ETHF0:USTF0",1763558167974,0.57853,3096.6,3096.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763558168174,0.00397996,3097.1,3096.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763558168378,0.52742996,3097.1,3097.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763558168574,0.57852996,3097.1,3097.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763558168875,0.57852996,3097.1,3096.6,3.73133]
["bitfinex-derivatives","ETHF0:USTF0",1763558168876,0.52348,3097.0,3096.7,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1763558169080,0.52742996,3097.1,3097.0,0.90836]
["bitfinex-derivatives","ETHF0:USTF0",1763558169281,0.52742996,3097.1,3097.0,4.11616]
["bitfinex-derivatives","ETHF0:USTF0",1763558169282,0.00397996,3097.1,3097.0,4.11616]
["bitfinex-derivatives","ETHF0:USTF0",1763558169869,0.52336,3097.7,3097.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763558170082,0.52336,3097.7,3097.6,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763558170274,3.2078,3098.4,3097.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763558170275,0.52333,3097.9,3097.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763558170981,0.525684,3097.9,3097.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763558171380,0.576784,3097.9,3097.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763558171981,0.57445,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558172385,0.5745,3097.4,3097.3,0.24744934]
["bitfinex-derivatives","ETHF0:USTF0",1763558172686,0.52336,3097.6,3097.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763558173285,0.52336,3097.6,3097.5,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1763558173487,0.52336,3097.6,3097.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763558173981,3.2078,3098.4,3098.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763558174183,0.52325,3098.3,3098.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763558174580,0.52325,3098.3,3098.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1763558174776,0.52325,3098.3,3098.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763558174991,0.52629896,3098.3,3098.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763558175288,0.52629896,3098.3,3098.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1763558175489,0.52629896,3098.3,3098.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763558175796,0.00304896,3098.3,3098.2,3.97366]
["bitfinex-derivatives","ETHF0:USTF0",1763558176289,0.52629896,3098.3,3098.2,3.97366]
["bitfinex-derivatives","ETHF0:USTF0",1763558176486,0.57739896,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558176677,0.00304896,3098.3,3098.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763558176880,0.52328,3098.1,3098.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763558177481,0.52326,3098.2,3098.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763558177679,0.52326,3098.2,3098.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1763558177885,0.52326,3098.2,3098.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763558178292,0.52629896,3098.3,3098.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763558178590,0.52629896,3098.3,3098.2,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763558178790,0.52629896,3098.3,3098.2,3.97366]
["bitfinex-derivatives","ETHF0:USTF0",1763558178998,0.00304896,3098.3,3098.2,3.97366]
["bitfinex-derivatives","ETHF0:USTF0",1763558180388,0.52629896,3098.3,3098.2,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763558180595,0.00304896,3098.3,3098.2,3.97366]
["bitfinex-derivatives","ETHF0:USTF0",1763558182494,3.2078,3099.3,3098.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763558182693,3.2078,3099.3,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558182999,0.52318,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558183201,0.52318,3098.7,3098.6,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763558183401,0.57782536,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558184993,0.05464536,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558185200,0.52325,3098.3,3098.2,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763558187997,0.52319,3098.6,3098.4,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763558188194,0.52319,3098.6,3098.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763558188602,0.52672536,3098.7,3098.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1763558189300,0.57502536,3098.7,3098.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763558189903,0.57149,3098.6,3098.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763558190405,0.57149,3098.6,3098.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763558190807,0.57155,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558191006,0.52325,3098.3,3098.2,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763558191499,0.52325,3098.3,3098.2,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1763558192399,0.00354536,3098.7,3098.2,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1763558192400,0.52672536,3098.7,3098.6,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1763558192603,0.00354536,3098.7,3098.6,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1763558193001,0.52309,3099.3,3099.0,0.89573]
["bitfinex-derivatives","ETHF0:USTF0",1763558193205,0.52308,3099.3,3099.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558193703,3.73079,3099.8,3099.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558194010,3.7857159,3099.8,3099.7,0.23945784]
["bitfinex-derivatives","ETHF0:USTF0",1763558195902,3.7340159,3099.8,3099.7,0.23945784]
["bitfinex-derivatives","ETHF0:USTF0",1763558196108,0.0032259,3099.8,3099.7,0.76246784]
["bitfinex-derivatives","ETHF0:USTF0",1763558196309,0.5262159,3099.8,3099.7,0.23945784]
["bitfinex-derivatives","ETHF0:USTF0",1763558196703,0.5779159,3099.8,3099.7,0.00355784]
["bitfinex-derivatives","ETHF0:USTF0",1763558197210,0.5262159,3099.8,3099.7,0.23945784]
["bitfinex-derivatives","ETHF0:USTF0",1763558198012,0.0032259,3099.8,3099.7,0.76246784]
["bitfinex-derivatives","ETHF0:USTF0",1763558198210,0.5262159,3099.8,3099.7,0.23945784]
["bitfinex-derivatives","ETHF0:USTF0",1763558199113,0.0032259,3099.8,3099.7,0.76246784]
["bitfinex-derivatives","ETHF0:USTF0",1763558199316,0.52292,3100.3,3100.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558200208,0.5269796,3100.3,3100.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558200508,0.5269796,3100.3,3100.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763558200509,0.52294,3100.1,3100.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763558201215,0.57464,3100.1,3100.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763558201718,0.57466,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558202813,0.52296,3100.0,3099.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763558203315,0.57466,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558203713,0.57469,3099.8,3099.7,0.00355784]
["bitfinex-derivatives","ETHF0:USTF0",1763558204822,0.52299,3099.8,3099.7,0.23945784]
["bitfinex-derivatives","ETHF0:USTF0",1763558205013,0.52298,3099.9,3099.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558205215,0.52294,3100.1,3100.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763558205420,0.52294,3100.1,3100.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763558205712,0.0040596,3100.3,3100.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763558205713,0.5269796,3100.3,3100.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558206314,0.5786796,3100.3,3100.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558207519,0.57462,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558208718,0.57462,3100.2,3100.1,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763558208923,0.57462,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558209412,0.57464,3100.1,3100.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763558210215,0.57469,3099.8,3099.7,3.21135784]
["bitfinex-derivatives","ETHF0:USTF0",1763558210523,0.52299,3099.8,3099.7,3.44725784]
["bitfinex-derivatives","ETHF0:USTF0",1763558211119,0.57469,3099.8,3099.7,3.21135784]
["bitfinex-derivatives","ETHF0:USTF0",1763558211320,0.57469,3099.8,3099.7,3.44725784]
["bitfinex-derivatives","ETHF0:USTF0",1763558211521,0.57469,3099.8,3099.7,3.21135784]
["bitfinex-derivatives","ETHF0:USTF0",1763558211721,0.57469,3099.8,3099.7,3.44725784]
["bitfinex-derivatives","ETHF0:USTF0",1763558212223,0.52299,3099.8,3099.7,3.44725784]
["bitfinex-derivatives","ETHF0:USTF0",1763558212427,0.52297,3100.0,3099.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558213017,0.52297,3100.0,3099.9,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1763558213325,0.52297,3100.0,3099.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558214019,0.52297,3100.0,3099.9,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1763558214326,0.52297,3100.0,3099.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558214522,0.52299,3099.8,3099.7,3.73435784]
["bitfinex-derivatives","ETHF0:USTF0",1763558214724,0.52299,3099.8,3099.7,3.97025784]
["bitfinex-derivatives","ETHF0:USTF0",1763558214923,0.52299,3099.8,3099.7,3.44725784]
["bitfinex-derivatives","ETHF0:USTF0",1763558215122,0.52299,3099.8,3099.7,3.97026784]
["bitfinex-derivatives","ETHF0:USTF0",1763558216721,0.52296,3100.0,3099.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558217128,0.52296,3100.0,3099.9,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1763558220027,0.0040596,3100.3,3099.7,3.21135784]
["bitfinex-derivatives","ETHF0:USTF0",1763558220227,0.57469,3099.8,3099.7,3.44725784]
["bitfinex-derivatives","ETHF0:USTF0",1763558220528,0.57469,3099.8,3099.7,0.00355784]
["bitfinex-derivatives","ETHF0:USTF0",1763558221730,0.52299,3099.8,3099.7,0.23945784]
["bitfinex-derivatives","ETHF0:USTF0",1763558223028,0.57454,3100.1,3100.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763558223628,0.52294,3100.1,3100.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763558223935,0.57459,3099.8,3099.7,3.45135784]
["bitfinex-derivatives","ETHF0:USTF0",1763558224126,0.57459,3099.8,3099.7,3.21135784]
["bitfinex-derivatives","ETHF0:USTF0",1763558225327,0.57459,3099.8,3099.7,0.00355784]
["bitfinex-derivatives","ETHF0:USTF0",1763558226435,0.52299,3099.8,3099.7,0.24355784]
["bitfinex-derivatives","ETHF0:USTF0",1763558226931,0.57459,3099.8,3099.7,0.00355784]
["bitfinex-derivatives","ETHF0:USTF0",1763558229130,0.57459,3099.8,3099.7,0.24355784]
["bitfinex-derivatives","ETHF0:USTF0",1763558229439,0.52299,3099.8,3099.7,0.76656784]
["bitfinex-derivatives","ETHF0:USTF0",1763558229731,0.57459,3099.8,3099.7,0.24355784]
["bitfinex-derivatives","ETHF0:USTF0",1763558230034,0.57459,3099.8,3099.7,0.00355784]
["bitfinex-derivatives","ETHF0:USTF0",1763558230424,3.2078,3100.2,3099.7,0.76656784]
["bitfinex-derivatives","ETHF0:USTF0",1763558230627,0.52299,3099.8,3099.7,0.24355784]
["bitfinex-derivatives","ETHF0:USTF0",1763558230830,0.57459,3099.8,3099.7,0.24355784]
["bitfinex-derivatives","ETHF0:USTF0",1763558231024,0.57459,3099.8,3099.7,0.00355784]
["bitfinex-derivatives","ETHF0:USTF0",1763558232339,0.52299,3099.8,3099.7,0.24355784]
["bitfinex-derivatives","ETHF0:USTF0",1763558233138,0.57459,3099.8,3099.7,0.24355784]
["bitfinex-derivatives","ETHF0:USTF0",1763558233933,0.57459,3099.8,3099.7,0.00355784]
["bitfinex-derivatives","ETHF0:USTF0",1763558235846,0.57459,3099.8,3099.7,0.24355784]
["bitfinex-derivatives","ETHF0:USTF0",1763558236642,0.0516,3100.1,3100.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763558236939,0.57454,3100.1,3100.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763558238043,0.52294,3100.1,3100.0,0.90566]
["bitfinex-derivatives","ETHF0:USTF0",1763558239543,0.52294,3100.1,3100.0,2.06717192]
["bitfinex-derivatives","ETHF0:USTF0",1763558240243,0.52294,3100.1,3100.0,1.54421192]
["bitfinex-derivatives","ETHF0:USTF0",1763558240443,0.52294,3100.1,3100.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763558241140,0.57454,3100.1,3100.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763558241943,0.57461,3099.7,3099.5,1.16151192]
["bitfinex-derivatives","ETHF0:USTF0",1763558242247,0.57466,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558242944,0.57473,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558243144,0.57473,3099.0,3098.9,3.2105701]
["bitfinex-derivatives","ETHF0:USTF0",1763558244038,0.57473,3099.0,3098.9,3.4505701]
["bitfinex-derivatives","ETHF0:USTF0",1763558244739,0.52313,3099.0,3098.9,3.4505701]
["bitfinex-derivatives","ETHF0:USTF0",1763558246647,0.52313,3099.0,3098.9,3.9737101]
["bitfinex-derivatives","ETHF0:USTF0",1763558247436,0.52309,3099.2,3099.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763558248446,0.52309,3099.2,3099.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1763558249545,0.52306,3099.4,3099.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763558249751,0.52306,3099.4,3099.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763558250156,3.2078,3099.7,3099.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763558250449,0.57503,3099.6,3099.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763558251538,0.52301,3099.7,3099.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763558252150,0.57491,3099.7,3099.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763558254453,0.57493,3099.6,3099.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763558254948,0.52309,3099.2,3099.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1763558255745,3.2078,3100.1,3099.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763558255949,3.2078,3100.1,3100.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763558255950,3.78264,3100.1,3100.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763558257047,3.73074,3100.1,3100.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763558257256,3.78264,3100.1,3100.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763558257444,3.73074,3100.1,3100.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763558258056,3.78264,3100.1,3100.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763558258254,3.78264,3100.1,3100.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763558259654,3.78264,3100.1,3100.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763558261047,0.52303,3099.6,3099.5,1.82439503]
["bitfinex-derivatives","ETHF0:USTF0",1763558261249,0.57493,3099.6,3099.5,1.53685503]
["bitfinex-derivatives","ETHF0:USTF0",1763558261448,0.57493,3099.6,3099.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763558262152,0.57493,3099.6,3099.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763558262453,0.52303,3099.6,3099.5,0.90284]
["bitfinex-derivatives","ETHF0:USTF0",1763558262846,3.2078,3100.1,3099.5,0.90284]
["bitfinex-derivatives","ETHF0:USTF0",1763558262847,0.523,3099.8,3099.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763558263155,0.523,3099.8,3099.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1763558264150,0.5749,3099.8,3099.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763558264360,0.57494,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558264541,0.57494,3099.5,3099.4,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763558265351,0.57494,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558265860,0.57494,3099.5,3099.4,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763558266357,0.57494,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558268355,0.57494,3099.5,3099.4,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763558269457,0.57494,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558269651,0.52304,3099.5,3099.4,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1763558269847,0.57494,3099.5,3099.4,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763558270357,0.57494,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558271351,0.52304,3099.5,3099.4,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763558273658,0.57494,3099.5,3099.4,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763558275464,0.57494,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558276057,0.57501,3099.1,3099.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763558276264,0.52311,3099.1,3099.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763558277860,0.52311,3099.1,3099.0,4.10383]
["bitfinex-derivatives","ETHF0:USTF0",1763558278055,0.52311,3099.1,3099.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763558279065,0.57501,3099.1,3099.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763558279763,0.52311,3099.1,3099.0,4.10383]
["bitfinex-derivatives","ETHF0:USTF0",1763558279958,0.52311,3099.1,3099.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763558280160,0.52311,3099.1,3099.0,4.10383]
["bitfinex-derivatives","ETHF0:USTF0",1763558280359,0.52311,3099.1,3099.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763558280556,3.2597,3099.5,3099.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763558280871,0.52309,3099.2,3099.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1763558281060,1.15786073,3099.8,3099.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763558281265,0.57493,3099.6,3099.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763558281559,0.57493,3099.6,3099.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763558283158,0.57493,3099.6,3099.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763558283363,0.57493,3099.6,3099.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763558283761,0.0519,3099.6,3099.0,3.86833]
["bitfinex-derivatives","ETHF0:USTF0",1763558283966,0.52311,3099.1,3099.0,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1763558284265,0.52311,3099.1,3099.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763558285161,0.57781,3099.1,3099.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763558286267,0.52311,3099.1,3099.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763558286961,0.52311,3099.1,3099.0,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1763558287154,0.52309,3099.4,3099.3,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1763558287355,0.52309,3099.4,3099.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1763558288466,0.52305,3099.5,3099.4,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1763558288659,0.52305,3099.5,3099.4,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1763558289159,0.52305,3099.5,3099.4,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763558289656,0.57775,3099.5,3099.4,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763558290570,0.52305,3099.5,3099.4,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763558291463,1.15786073,3100.1,3100.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763558291762,0.52294,3100.1,3100.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763558291967,0.57764,3100.1,3100.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763558292367,0.52303,3099.6,3099.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763558292662,0.57773,3099.6,3099.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763558292859,0.52303,3099.6,3099.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763558293260,0.57773,3099.6,3099.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763558293456,0.57773,3099.6,3099.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763558293664,0.57774,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558293869,0.57781,3099.1,3099.0,4.74175503]
["bitfinex-derivatives","ETHF0:USTF0",1763558294065,0.52311,3099.1,3099.0,4.74175503]
["bitfinex-derivatives","ETHF0:USTF0",1763558296773,0.52311,3099.1,3099.0,1.53395503]
["bitfinex-derivatives","ETHF0:USTF0",1763558296981,0.52311,3099.1,3099.0,4.74175503]
["bitfinex-derivatives","ETHF0:USTF0",1763558297970,0.52311,3099.1,3099.0,1.53395503]
["bitfinex-derivatives","ETHF0:USTF0",1763558298172,0.52311,3099.1,3099.0,4.74175503]
["bitfinex-derivatives","ETHF0:USTF0",1763558299072,0.52311,3099.1,3099.0,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1763558299276,0.52311,3099.1,3099.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763558303278,0.52311,3099.1,3099.0,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1763558304281,0.52311,3099.1,3099.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763558304780,0.57781,3099.1,3099.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763558304972,0.52311,3099.1,3099.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763558305383,0.52311,3099.1,3099.0,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1763558305975,0.52311,3099.1,3099.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763558306179,0.57481,3099.1,3099.0,4.74333895]
["bitfinex-derivatives","ETHF0:USTF0",1763558306379,0.57481,3099.1,3099.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763558306576,0.57481,3099.1,3099.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763558307081,0.0517,3099.0,3098.9,0.0027701]
["bitfinex-derivatives","ETHF0:USTF0",1763558307282,0.57489,3098.6,3098.2,1.15863895]
["bitfinex-derivatives","ETHF0:USTF0",1763558307774,0.57495,3098.3,3098.2,1.39353895]
["bitfinex-derivatives","ETHF0:USTF0",1763558307980,0.57495,3098.3,3098.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763558308479,0.57495,3098.3,3098.2,0.23905377]
["bitfinex-derivatives","ETHF0:USTF0",1763558309982,0.52324,3098.4,3098.3,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1763558310182,0.52321,3098.5,3098.4,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763558310388,0.52321,3098.5,3098.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1763558310579,0.52323,3098.4,3098.3,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1763558310895,0.52323,3098.4,3098.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763558312579,0.57493,3098.4,3098.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763558312976,0.52323,3098.4,3098.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763558314278,0.57513,3098.4,3098.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763558314473,0.57513,3098.4,3098.2,0.00415377]
["bitfinex-derivatives","ETHF0:USTF0",1763558314474,0.57515,3098.3,3098.2,0.00415377]
["bitfinex-derivatives","ETHF0:USTF0",1763558315783,3.78295,3098.3,3098.2,0.00415377]
["bitfinex-derivatives","ETHF0:USTF0",1763558319783,0.5752,3098.0,3097.9,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1763558319983,0.57526,3097.6,3097.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763558320380,0.57526,3097.6,3097.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763558320586,0.57526,3097.6,3097.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763558320787,0.57893235,3097.6,3097.5,0.14022764]
["bitfinex-derivatives","ETHF0:USTF0",1763558321982,0.57893235,3097.6,3097.5,0.00362764]
["bitfinex-derivatives","ETHF0:USTF0",1763558322481,0.57893235,3097.6,3097.5,0.13812764]
["bitfinex-derivatives","ETHF0:USTF0",1763558322687,0.57893235,3097.6,3097.5,0.36642764]
["bitfinex-derivatives","ETHF0:USTF0",1763558324286,0.57893235,3097.6,3097.5,0.00362764]
["bitfinex-derivatives","ETHF0:USTF0",1763558324485,0.57893235,3097.6,3097.5,0.36642764]
["bitfinex-derivatives","ETHF0:USTF0",1763558325384,0.52703235,3097.6,3097.5,0.36642764]
["bitfinex-derivatives","ETHF0:USTF0",1763558325582,0.57893235,3097.6,3097.5,0.36642764]
["bitfinex-derivatives","ETHF0:USTF0",1763558327188,0.52703235,3097.6,3097.5,0.36642764]
["bitfinex-derivatives","ETHF0:USTF0",1763558328287,0.52703235,3097.6,3097.5,4.09760764]
["bitfinex-derivatives","ETHF0:USTF0",1763558328485,0.52335,3097.7,3097.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1763558329190,3.2078,3098.5,3098.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763558329587,0.52325,3098.3,3098.2,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763558329887,0.52582072,3098.5,3098.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763558331081,0.57888,3098.1,3098.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763558331281,0.52328,3098.1,3098.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763558331482,0.57888,3098.1,3098.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763558331693,0.52328,3098.1,3098.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763558331883,0.57888,3098.1,3098.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763558333787,0.57888,3098.1,3098.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763558333992,0.52328,3098.1,3098.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763558334186,0.52328,3098.1,3098.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1763558335086,0.52328,3098.1,3098.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763558335283,0.52328,3098.1,3098.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1763558335790,0.52328,3098.1,3098.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763558338386,0.52328,3098.1,3098.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1763558339180,0.52327,3098.2,3098.1,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1763558339395,0.52326,3098.3,3098.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1763558340199,0.52583072,3098.5,3098.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763558342090,0.52582072,3098.5,3098.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763558343185,0.00261072,3098.5,3098.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763558343389,1.072e-05,3098.5,3098.4,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1763558343591,0.52317,3098.8,3098.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763558343791,0.52315,3098.9,3098.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1763558343998,0.52315,3098.9,3098.8,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763558344694,0.52689663,3098.9,3098.8,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763558345494,0.58959663,3098.9,3098.8,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763558345695,0.58589,3098.6,3098.5,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1763558345898,1.70796323,3098.6,3098.5,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1763558346093,4.85306323,3098.6,3098.5,0.38404136]
["bitfinex-derivatives","ETHF0:USTF0",1763558346298,1.64526323,3098.6,3098.5,0.38404136]
["bitfinex-derivatives","ETHF0:USTF0",1763558346498,1.70796323,3098.6,3098.5,0.38404136]
["bitfinex-derivatives","ETHF0:USTF0",1763558346700,1.70796323,3098.6,3098.5,0.14494136]
["bitfinex-derivatives","ETHF0:USTF0",1763558346902,4.91576323,3098.6,3098.5,0.14494136]
["bitfinex-derivatives","ETHF0:USTF0",1763558347995,4.91576323,3098.6,3098.5,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1763558348799,4.91576323,3098.6,3098.5,0.14494136]
["bitfinex-derivatives","ETHF0:USTF0",1763558350401,3.73099,3098.6,3098.5,0.38404136]
["bitfinex-derivatives","ETHF0:USTF0",1763558351401,0.52319,3098.6,3098.5,0.90725136]
["bitfinex-derivatives","ETHF0:USTF0",1763558352103,0.00374663,3098.9,3098.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763558353105,0.52688663,3098.9,3098.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763558353699,0.52688663,3098.9,3098.8,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1763558355007,0.52688663,3098.9,3098.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763558355209,0.58958663,3098.9,3098.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763558355612,0.52688663,3098.9,3098.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763558357015,0.58958663,3098.9,3098.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763558358815,0.58589,3098.6,3098.5,0.38404136]
["bitfinex-derivatives","ETHF0:USTF0",1763558359510,0.52319,3098.6,3098.5,0.38404136]
["bitfinex-derivatives","ETHF0:USTF0",1763558359915,0.52319,3098.6,3098.5,0.90725136]
["bitfinex-derivatives","ETHF0:USTF0",1763558361318,0.58589,3098.6,3098.5,0.38404136]
["bitfinex-derivatives","ETHF0:USTF0",1763558361516,0.52319,3098.6,3098.5,0.90725136]
["bitfinex-derivatives","ETHF0:USTF0",1763558361819,0.52319,3098.6,3098.5,0.38404136]
["bitfinex-derivatives","ETHF0:USTF0",1763558362014,0.58589,3098.6,3098.5,0.14494136]
["bitfinex-derivatives","ETHF0:USTF0",1763558362214,0.58589,3098.6,3098.5,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1763558362621,0.58589,3098.6,3098.5,0.14494136]
["bitfinex-derivatives","ETHF0:USTF0",1763558362826,0.58589,3098.6,3098.5,0.38404136]
["bitfinex-derivatives","ETHF0:USTF0",1763558363523,0.52319,3098.6,3098.5,0.38404136]
["bitfinex-derivatives","ETHF0:USTF0",1763558365428,0.52319,3098.6,3098.5,0.90725136]
["bitfinex-derivatives","ETHF0:USTF0",1763558365626,0.52319,3098.6,3098.5,0.38404136]
["bitfinex-derivatives","ETHF0:USTF0",1763558365828,0.52319,3098.6,3098.5,0.90725136]
["bitfinex-derivatives","ETHF0:USTF0",1763558367128,0.52319,3098.6,3098.5,0.38404136]
["bitfinex-derivatives","ETHF0:USTF0",1763558368819,0.52319,3098.6,3098.5,0.90725136]
["bitfinex-derivatives","ETHF0:USTF0",1763558369014,0.52317,3098.8,3098.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1763558369429,0.58577,3098.8,3098.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1763558369626,0.52317,3098.8,3098.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1763558372526,0.52317,3098.8,3098.5,1.30358031]
["bitfinex-derivatives","ETHF0:USTF0",1763558372527,0.00374663,3098.9,3098.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1763558372829,0.00374663,3098.9,3098.8,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1763558373036,0.00374663,3098.9,3098.8,5.11779895]
["bitfinex-derivatives","ETHF0:USTF0",1763558374231,1.71073528,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558374928,0.58579,3098.6,3098.5,0.14494136]
["bitfinex-derivatives","ETHF0:USTF0",1763558375130,0.52319,3098.6,3098.5,0.37904136]
["bitfinex-derivatives","ETHF0:USTF0",1763558375334,0.52319,3098.6,3098.5,0.90225136]
["bitfinex-derivatives","ETHF0:USTF0",1763558379138,0.58579,3098.6,3098.5,0.90225136]
["bitfinex-derivatives","ETHF0:USTF0",1763558379438,0.52319,3098.6,3098.5,0.90225136]
["bitfinex-derivatives","ETHF0:USTF0",1763558380034,0.52319,3098.6,3098.5,0.37904136]
["bitfinex-derivatives","ETHF0:USTF0",1763558380736,0.52319,3098.6,3098.5,0.90225136]
["bitfinex-derivatives","ETHF0:USTF0",1763558381032,1.70703865,3098.6,3098.5,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1763558381838,1.70703865,3098.6,3098.5,0.14394136]
["bitfinex-derivatives","ETHF0:USTF0",1763558382235,1.70703865,3098.6,3098.5,0.37804136]
["bitfinex-derivatives","ETHF0:USTF0",1763558382437,0.52319,3098.6,3098.5,0.37804136]
["bitfinex-derivatives","ETHF0:USTF0",1763558383940,0.52319,3098.6,3098.5,0.90125136]
["bitfinex-derivatives","ETHF0:USTF0",1763558385443,0.52319,3098.6,3098.5,2.05989031]
["bitfinex-derivatives","ETHF0:USTF0",1763558386341,0.52319,3098.7,3098.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1763558387540,0.52319,3098.7,3098.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763558387743,0.58579,3098.7,3098.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763558388347,1.12499528,3098.9,3098.5,1.82579031]
["bitfinex-derivatives","ETHF0:USTF0",1763558388348,0.58579,3098.6,3098.5,0.14394136]
["bitfinex-derivatives","ETHF0:USTF0",1763558388544,1.70703865,3098.6,3098.5,0.14394136]
["bitfinex-derivatives","ETHF0:USTF0",1763558388847,1.70703865,3098.6,3098.5,0.37804136]
["bitfinex-derivatives","ETHF0:USTF0",1763558389040,1.70703865,3098.6,3098.5,0.14394136]
["bitfinex-derivatives","ETHF0:USTF0",1763558391148,1.70703865,3098.6,3098.5,0.37804136]
["bitfinex-derivatives","ETHF0:USTF0",1763558392042,0.52319,3098.6,3098.5,0.37804136]
["bitfinex-derivatives","ETHF0:USTF0",1763558392242,0.58579,3098.6,3098.5,0.37804136]
["bitfinex-derivatives","ETHF0:USTF0",1763558393150,0.52319,3098.6,3098.5,0.37804136]
["bitfinex-derivatives","ETHF0:USTF0",1763558393550,0.52319,3098.6,3098.5,0.90125136]
["bitfinex-derivatives","ETHF0:USTF0",1763558394251,0.58579,3098.6,3098.5,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1763558394438,1.70703865,3098.6,3098.5,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1763558394645,0.58579,3098.6,3098.5,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1763558395251,0.58579,3098.6,3098.5,0.14394136]
["bitfinex-derivatives","ETHF0:USTF0",1763558397348,0.58579,3098.6,3098.5,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1763558397753,0.58579,3098.6,3098.5,4.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763558398650,0.58111,3097.9,3097.8,1.15863895]
["bitfinex-derivatives","ETHF0:USTF0",1763558398952,0.58113,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558400752,0.58116,3097.6,3097.5,0.00362764]
["bitfinex-derivatives","ETHF0:USTF0",1763558402849,0.0578,3097.6,3097.4,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763558403050,0.58183,3096.6,3096.5,1.53293895]
["bitfinex-derivatives","ETHF0:USTF0",1763558403354,0.58183,3096.6,3096.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763558403851,0.58183,3096.6,3096.5,0.37673881]
["bitfinex-derivatives","ETHF0:USTF0",1763558404051,0.5845206,3096.6,3096.5,0.37673881]
["bitfinex-derivatives","ETHF0:USTF0",1763558404558,0.5845206,3096.6,3096.5,0.14153881]
["bitfinex-derivatives","ETHF0:USTF0",1763558405661,0.5845206,3096.6,3096.5,0.37673881]
["bitfinex-derivatives","ETHF0:USTF0",1763558406145,0.5845206,3096.6,3096.5,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1763558406347,0.0583,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558406551,0.58193,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558407458,0.58193,3096.0,3095.9,0.00284713]
["bitfinex-derivatives","ETHF0:USTF0",1763558407848,0.58193,3096.0,3095.9,0.23804713]
["bitfinex-derivatives","ETHF0:USTF0",1763558408454,0.58193,3096.0,3095.9,0.00284713]
["bitfinex-derivatives","ETHF0:USTF0",1763558409153,0.52363,3096.0,3095.9,0.23804713]
["bitfinex-derivatives","ETHF0:USTF0",1763558409857,0.52363,3096.0,3095.9,0.76169713]
["bitfinex-derivatives","ETHF0:USTF0",1763558410250,0.52363,3096.0,3095.9,0.23804713]
["bitfinex-derivatives","ETHF0:USTF0",1763558410654,0.58193,3096.0,3095.9,0.23804713]
["bitfinex-derivatives","ETHF0:USTF0",1763558411055,0.52363,3096.0,3095.9,0.23804713]
["bitfinex-derivatives","ETHF0:USTF0",1763558412063,0.52363,3096.1,3096.0,0.90543]
["bitfinex-derivatives","ETHF0:USTF0",1763558412954,0.5262206,3096.6,3096.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763558413153,0.5262206,3096.6,3096.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763558413559,0.0026906,3096.6,3096.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763558413868,0.0026906,3096.6,3096.5,4.11315]
["bitfinex-derivatives","ETHF0:USTF0",1763558414566,0.52351,3096.8,3096.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763558414766,0.52351,3096.8,3096.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763558415467,0.58451,3096.8,3096.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763558415662,0.58850168,3096.8,3096.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763558415964,0.52750168,3096.8,3096.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1763558416561,0.00399168,3096.8,3096.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1763558416762,3.304e-05,3096.9,3096.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763558417764,1.097e-05,3096.9,3096.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763558419059,0.59719097,3096.9,3096.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763558419259,0.52349097,3096.9,3096.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763558421373,0.59719097,3096.9,3096.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763558421570,0.52349097,3096.9,3096.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763558422876,0.52349097,3096.9,3096.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763558423676,0.59719097,3096.9,3096.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763558423876,0.52349097,3096.9,3096.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763558424379,0.52349097,3096.9,3096.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763558424573,0.59719097,3096.9,3096.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763558424878,0.59719097,3096.9,3096.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763558425176,0.0765,3096.8,3096.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763558425381,0.60003,3096.6,3096.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763558426274,0.60003,3096.6,3096.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763558426779,0.60003,3096.6,3096.5,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1763558426986,0.52353,3096.6,3096.5,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1763558427277,0.52352,3096.7,3096.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1763558427781,0.60002,3096.7,3096.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1763558428170,0.52352,3096.7,3096.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1763558428773,0.52352,3096.7,3096.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763558428970,1.097e-05,3096.9,3096.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763558428971,0.60003,3096.6,3096.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763558429376,0.52353,3096.6,3096.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763558430183,0.52351,3096.8,3096.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1763558431484,0.52351,3096.8,3096.7,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1763558431986,0.52351,3096.8,3096.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1763558432284,0.52351,3096.8,3096.7,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1763558432687,0.52349097,3096.9,3096.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1763558434693,1.097e-05,3096.9,3096.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763558435485,0.52338,3097.5,3096.7,4.36643895]
["bitfinex-derivatives","ETHF0:USTF0",1763558435784,0.52337,3097.6,3097.5,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1763558435984,0.52337,3097.6,3097.5,0.89426]
["bitfinex-derivatives","ETHF0:USTF0",1763558436186,0.52335,3097.7,3097.6,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763558436378,0.52336,3097.6,3097.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763558436580,0.52620514,3097.6,3097.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763558437886,0.60000514,3097.6,3097.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763558438085,0.52341,3097.3,3097.2,4.59758031]
["bitfinex-derivatives","ETHF0:USTF0",1763558438289,0.59721,3097.3,3097.2,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1763558440385,0.52341,3097.3,3097.2,0.23114136]
["bitfinex-derivatives","ETHF0:USTF0",1763558440886,0.52341,3097.3,3097.2,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1763558440887,0.59721,3097.3,3097.2,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1763558441083,0.52341,3097.3,3097.2,0.23114136]
["bitfinex-derivatives","ETHF0:USTF0",1763558441794,0.52339,3097.5,3097.2,3.21264136]
["bitfinex-derivatives","ETHF0:USTF0",1763558441993,0.52339,3097.5,3097.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1763558442294,0.52339,3097.5,3097.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763558442692,0.52339,3097.5,3097.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763558443796,0.52339,3097.5,3097.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763558445700,0.52341,3097.4,3097.2,4.37128031]
["bitfinex-derivatives","ETHF0:USTF0",1763558445995,0.59721,3097.4,3097.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763558446397,0.59721,3097.4,3097.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1763558447394,0.59721,3097.3,3097.2,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1763558450699,0.52341,3097.3,3097.2,0.23114136]
["bitfinex-derivatives","ETHF0:USTF0",1763558450900,0.52341,3097.3,3097.2,0.75457136]
["bitfinex-derivatives","ETHF0:USTF0",1763558451606,0.52341,3097.3,3097.2,3.96237136]
["bitfinex-derivatives","ETHF0:USTF0",1763558453308,0.52622514,3097.6,3097.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763558454703,0.52622514,3097.6,3097.5,0.89428]
["bitfinex-derivatives","ETHF0:USTF0",1763558455012,0.52622514,3097.6,3097.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763558455213,0.60002514,3097.6,3097.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763558455415,0.60002514,3097.6,3097.5,0.89428]
["bitfinex-derivatives","ETHF0:USTF0",1763558456008,0.60002514,3097.6,3097.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763558456616,0.60002514,3097.6,3097.5,0.89428]
["bitfinex-derivatives","ETHF0:USTF0",1763558456816,0.52622514,3097.6,3097.5,0.89428]
["bitfinex-derivatives","ETHF0:USTF0",1763558458918,0.52622514,3097.6,3097.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763558458919,0.60002514,3097.6,3097.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763558459221,0.59721,3097.3,3097.2,3.96237136]
["bitfinex-derivatives","ETHF0:USTF0",1763558459721,0.52341,3097.3,3097.2,3.96237136]
["bitfinex-derivatives","ETHF0:USTF0",1763558460419,0.52341,3097.3,3097.2,3.43894136]
["bitfinex-derivatives","ETHF0:USTF0",1763558460614,0.52341,3097.3,3097.2,3.96237136]
["bitfinex-derivatives","ETHF0:USTF0",1763558461720,0.5234,3097.4,3097.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763558462019,0.00284514,3097.6,3097.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763558462715,0.52620514,3097.6,3097.5,0.88468]
["bitfinex-derivatives","ETHF0:USTF0",1763558462914,0.00284514,3097.6,3097.5,0.88468]
["bitfinex-derivatives","ETHF0:USTF0",1763558463108,3.2078,3098.3,3097.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763558463415,9.98821663,3098.4,3098.3,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1763558464225,9.99048147,3098.4,3098.3,0.75139303]
["bitfinex-derivatives","ETHF0:USTF0",1763558464526,10.51371147,3098.4,3098.3,0.22814303]
["bitfinex-derivatives","ETHF0:USTF0",1763558464816,10.58781147,3098.4,3098.3,0.00314303]
["bitfinex-derivatives","ETHF0:USTF0",1763558466223,11.74920464,3098.4,3098.3,0.00314303]
["bitfinex-derivatives","ETHF0:USTF0",1763558467423,10.58781147,3098.4,3098.3,0.00314303]
["bitfinex-derivatives","ETHF0:USTF0",1763558468815,0.0741,3097.8,3097.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763558469022,0.59746,3097.6,3097.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763558469318,0.59751,3097.3,3097.2,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1763558469920,0.59751,3097.3,3097.2,0.00800173]
["bitfinex-derivatives","ETHF0:USTF0",1763558470217,0.59751,3097.3,3097.2,0.23300173]
["bitfinex-derivatives","ETHF0:USTF0",1763558471831,0.59751,3097.3,3097.2,0.00800173]
["bitfinex-derivatives","ETHF0:USTF0",1763558473424,2.34231085,3097.3,3097.2,0.00800173]
["bitfinex-derivatives","ETHF0:USTF0",1763558473625,0.59763,3096.6,3096.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763558473935,7.74480085,3097.3,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558473936,0.59767,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558474231,0.59767,3096.4,3096.3,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1763558474629,0.59767,3096.4,3096.3,3.96010976]
["bitfinex-derivatives","ETHF0:USTF0",1763558475019,0.59767,3096.4,3096.3,3.21152976]
["bitfinex-derivatives","ETHF0:USTF0",1763558476126,0.59767,3096.4,3096.3,0.00372976]
["bitfinex-derivatives","ETHF0:USTF0",1763558476327,0.59767,3096.4,3096.0,0.14114136]
["bitfinex-derivatives","ETHF0:USTF0",1763558476328,0.59402,3096.1,3096.0,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1763558476825,0.59402,3096.1,3096.0,0.14114136]
["bitfinex-derivatives","ETHF0:USTF0",1763558477527,0.59710342,3096.1,3096.0,0.14374231]
["bitfinex-derivatives","ETHF0:USTF0",1763558479337,0.59710342,3096.1,3096.0,0.36874231]
["bitfinex-derivatives","ETHF0:USTF0",1763558481343,0.59710342,3096.1,3096.0,0.89237231]
["bitfinex-derivatives","ETHF0:USTF0",1763558481344,0.00308342,3096.1,3096.0,0.89237231]
["bitfinex-derivatives","ETHF0:USTF0",1763558481532,0.52670342,3096.1,3096.0,0.89237231]
["bitfinex-derivatives","ETHF0:USTF0",1763558483741,0.52670342,3096.1,3096.0,0.36874231]
["bitfinex-derivatives","ETHF0:USTF0",1763558485042,0.52670342,3096.1,3096.0,0.89237231]
["bitfinex-derivatives","ETHF0:USTF0",1763558485244,0.59710342,3096.1,3096.0,0.14374231]
["bitfinex-derivatives","ETHF0:USTF0",1763558485541,0.59710342,3096.1,3096.0,0.00744231]
["bitfinex-derivatives","ETHF0:USTF0",1763558485939,0.59710342,3096.1,3096.0,0.15154231]
["bitfinex-derivatives","ETHF0:USTF0",1763558486141,0.59710342,3096.1,3096.0,0.38404231]
["bitfinex-derivatives","ETHF0:USTF0",1763558486541,0.52670342,3096.1,3096.0,0.38404231]
["bitfinex-derivatives","ETHF0:USTF0",1763558490148,0.59690342,3096.1,3096.0,0.38404231]
["bitfinex-derivatives","ETHF0:USTF0",1763558490444,0.59690342,3096.1,3096.0,0.00744231]
["bitfinex-derivatives","ETHF0:USTF0",1763558490651,0.52379,3095.1,3095.0,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1763558490843,0.58659,3095.1,3095.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763558491555,0.58659,3095.1,3095.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763558491747,0.58659,3095.1,3095.0,0.13892702]
["bitfinex-derivatives","ETHF0:USTF0",1763558492944,3.79439,3095.1,3095.0,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1763558493347,3.79439,3095.1,3095.0,0.14752702]
["bitfinex-derivatives","ETHF0:USTF0",1763558493546,3.79439,3095.1,3095.0,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1763558495549,3.79439,3095.1,3094.7,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1763558495550,0.58444,3094.8,3094.7,0.00484136]
["bitfinex-derivatives","ETHF0:USTF0",1763558495753,0.58444,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558495954,0.58442,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558496149,0.58442,3094.3,3094.2,3.96734]
["bitfinex-derivatives","ETHF0:USTF0",1763558496556,0.58442,3094.3,3094.2,3.97153248]
["bitfinex-derivatives","ETHF0:USTF0",1763558497052,0.58442,3094.3,3094.2,3.44759248]
["bitfinex-derivatives","ETHF0:USTF0",1763558497258,0.58442,3094.3,3094.2,3.97153248]
["bitfinex-derivatives","ETHF0:USTF0",1763558498258,0.58442,3094.3,3094.2,3.44759248]
["bitfinex-derivatives","ETHF0:USTF0",1763558498456,0.58442,3094.3,3094.2,3.97153248]
["bitfinex-derivatives","ETHF0:USTF0",1763558499446,0.52392,3094.3,3094.2,3.97153248]
["bitfinex-derivatives","ETHF0:USTF0",1763558499651,3.2078,3094.7,3094.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763558499848,3.21264136,3095.1,3094.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763558500153,0.52385,3094.7,3094.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763558500945,0.58435,3094.7,3094.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763558501146,0.58437,3094.6,3094.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763558501558,0.58437,3094.6,3094.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763558502054,0.52387,3094.6,3094.5,0.90439]
["bitfinex-derivatives","ETHF0:USTF0",1763558502254,0.52387,3094.7,3094.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1763558502452,0.52387,3094.7,3094.6,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1763558503956,0.58437,3094.6,3094.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763558504149,0.58442,3094.3,3094.2,0.00419248]
["bitfinex-derivatives","ETHF0:USTF0",1763558511359,0.58442,3094.3,3094.2,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763558511861,0.58454,3093.6,3093.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763558512056,0.58459,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558512454,3.2078,3093.6,3092.7,3.73199]
["bitfinex-derivatives","ETHF0:USTF0",1763558512455,0.58462,3093.1,3092.7,3.73199]
["bitfinex-derivatives","ETHF0:USTF0",1763558512658,0.58462,3093.1,3092.8,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1763558512855,0.58846267,3093.1,3093.0,0.14890831]
["bitfinex-derivatives","ETHF0:USTF0",1763558513366,0.52796267,3093.1,3093.0,0.38450831]
["bitfinex-derivatives","ETHF0:USTF0",1763558513854,0.58846267,3093.1,3093.0,0.38450831]
["bitfinex-derivatives","ETHF0:USTF0",1763558514251,0.00384267,3093.1,3093.0,0.90864831]
["bitfinex-derivatives","ETHF0:USTF0",1763558515059,0.52796267,3093.1,3093.0,0.90864831]
["bitfinex-derivatives","ETHF0:USTF0",1763558515258,0.52796267,3093.1,3093.0,0.38450831]
["bitfinex-derivatives","ETHF0:USTF0",1763558515467,0.58846267,3093.1,3093.0,0.14890831]
["bitfinex-derivatives","ETHF0:USTF0",1763558515867,0.52796267,3093.1,3093.0,0.38450831]
["bitfinex-derivatives","ETHF0:USTF0",1763558516562,0.58846267,3093.1,3093.0,0.38450831]
["bitfinex-derivatives","ETHF0:USTF0",1763558517966,0.00384267,3093.1,3093.0,0.90864831]
["bitfinex-derivatives","ETHF0:USTF0",1763558518364,0.52796267,3093.1,3093.0,0.38450831]
["bitfinex-derivatives","ETHF0:USTF0",1763558518567,0.58846267,3093.1,3093.0,0.14890831]
["bitfinex-derivatives","ETHF0:USTF0",1763558519172,0.58846267,3093.1,3093.0,0.38450831]
["bitfinex-derivatives","ETHF0:USTF0",1763558519870,0.52796267,3093.1,3093.0,0.38450831]
["bitfinex-derivatives","ETHF0:USTF0",1763558520068,0.58846267,3093.1,3093.0,0.38450831]
["bitfinex-derivatives","ETHF0:USTF0",1763558520663,0.58846267,3093.1,3093.0,0.14890831]
["bitfinex-derivatives","ETHF0:USTF0",1763558520861,0.58846267,3093.1,3093.0,0.00400831]
["bitfinex-derivatives","ETHF0:USTF0",1763558521074,0.58846267,3093.1,3092.7,0.00484927]
["bitfinex-derivatives","ETHF0:USTF0",1763558521075,0.58468,3092.8,3092.7,0.00484927]
["bitfinex-derivatives","ETHF0:USTF0",1763558521266,3.79248,3092.8,3092.7,0.00484927]
["bitfinex-derivatives","ETHF0:USTF0",1763558521967,3.79248,3092.8,3092.7,0.0089831]
["bitfinex-derivatives","ETHF0:USTF0",1763558523458,0.58499,3092.1,3092.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763558523665,0.58499,3092.1,3092.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763558524461,0.58499,3092.1,3092.0,0.1486348]
["bitfinex-derivatives","ETHF0:USTF0",1763558525263,0.58499,3092.1,3092.0,0.0037348]
["bitfinex-derivatives","ETHF0:USTF0",1763558526362,0.0607,3092.0,3091.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763558526573,0.58499,3092.1,3092.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763558526774,0.52429,3092.1,3092.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763558527371,0.52429,3092.1,3092.0,0.38258279]
["bitfinex-derivatives","ETHF0:USTF0",1763558528266,0.58499,3092.1,3092.0,0.38258279]
["bitfinex-derivatives","ETHF0:USTF0",1763558528661,0.58499,3092.1,3092.0,0.15068279]
["bitfinex-derivatives","ETHF0:USTF0",1763558529281,0.58505,3091.8,3091.7,0.00324604]
["bitfinex-derivatives","ETHF0:USTF0",1763558529474,0.58266,3091.1,3091.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763558529667,0.52455,3090.6,3090.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763558529870,0.52453,3090.8,3090.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763558530070,0.58273,3090.8,3090.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763558530275,0.58643208,3090.8,3090.7,0.23541251]
["bitfinex-derivatives","ETHF0:USTF0",1763558530575,0.58643208,3090.8,3090.7,0.00351251]
["bitfinex-derivatives","ETHF0:USTF0",1763558532477,0.58643208,3090.8,3090.7,0.23541251]
["bitfinex-derivatives","ETHF0:USTF0",1763558532982,0.52823208,3090.8,3090.7,0.23541251]
["bitfinex-derivatives","ETHF0:USTF0",1763558533578,0.52823208,3090.8,3090.7,0.75994251]
["bitfinex-derivatives","ETHF0:USTF0",1763558533781,0.58643208,3090.8,3090.7,0.00351251]
["bitfinex-derivatives","ETHF0:USTF0",1763558534173,0.58643208,3090.8,3090.7,0.23541251]
["bitfinex-derivatives","ETHF0:USTF0",1763558534374,0.52823208,3090.8,3090.7,0.23541251]
["bitfinex-derivatives","ETHF0:USTF0",1763558534978,0.52823208,3090.8,3090.2,2.53165]
["bitfinex-derivatives","ETHF0:USTF0",1763558534979,0.5793,3090.3,3090.2,2.53165]
["bitfinex-derivatives","ETHF0:USTF0",1763558535170,0.57942,3089.6,3089.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763558535368,0.5248,3089.1,3089.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763558535569,3.2078,3089.6,3089.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763558535570,0.00484927,3089.4,3089.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763558535771,0.5248,3089.1,3089.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763558535981,0.52479,3089.2,3089.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763558536477,0.52959927,3089.4,3089.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763558537676,0.52959927,3089.4,3089.0,0.15215504]
["bitfinex-derivatives","ETHF0:USTF0",1763558537677,0.5248,3089.1,3089.0,0.38405504]
["bitfinex-derivatives","ETHF0:USTF0",1763558538576,0.52478,3089.3,3089.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763558539481,0.5248,3089.1,3089.0,0.38405504]
["bitfinex-derivatives","ETHF0:USTF0",1763558540777,0.52477,3089.3,3089.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763558541781,0.57947,3089.3,3089.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763558542077,0.5248,3089.1,3089.0,0.38405504]
["bitfinex-derivatives","ETHF0:USTF0",1763558544190,0.5795,3089.1,3089.0,0.38405504]
["bitfinex-derivatives","ETHF0:USTF0",1763558544482,0.5248,3089.1,3089.0,0.90887504]
["bitfinex-derivatives","ETHF0:USTF0",1763558544980,0.5248,3089.1,3089.0,0.38405504]
["bitfinex-derivatives","ETHF0:USTF0",1763558545683,0.5248,3089.1,3089.0,0.90887504]
["bitfinex-derivatives","ETHF0:USTF0",1763558546074,0.52478,3089.3,3089.2,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1763558546274,0.52478,3089.3,3089.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763558547083,0.57958,3089.3,3089.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763558548184,0.52478,3089.3,3089.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763558548383,0.52478,3089.3,3089.0,0.15215504]
["bitfinex-derivatives","ETHF0:USTF0",1763558548384,0.5248,3089.1,3089.0,0.91637504]
["bitfinex-derivatives","ETHF0:USTF0",1763558549378,0.5796,3089.1,3089.0,0.39155504]
["bitfinex-derivatives","ETHF0:USTF0",1763558550085,0.5796,3089.1,3089.0,0.15215504]
["bitfinex-derivatives","ETHF0:USTF0",1763558550479,0.5796,3089.1,3089.0,0.39155504]
["bitfinex-derivatives","ETHF0:USTF0",1763558550875,0.5248,3089.1,3089.0,0.91637504]
["bitfinex-derivatives","ETHF0:USTF0",1763558551081,0.5248,3089.1,3089.0,0.39155504]
["bitfinex-derivatives","ETHF0:USTF0",1763558551270,0.5248,3089.1,3089.0,0.91637504]
["bitfinex-derivatives","ETHF0:USTF0",1763558552183,0.5248,3089.1,3089.0,0.39155504]
["bitfinex-derivatives","ETHF0:USTF0",1763558552888,0.5796,3089.1,3089.0,0.39155504]
["bitfinex-derivatives","ETHF0:USTF0",1763558554287,0.5796,3089.1,3089.0,0.91637504]
["bitfinex-derivatives","ETHF0:USTF0",1763558554288,0.5248,3089.1,3089.0,0.91637504]
["bitfinex-derivatives","ETHF0:USTF0",1763558555284,0.52479,3089.2,3089.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1763558556278,0.52479,3089.2,3089.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763558556479,0.52479,3089.2,3089.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1763558556881,0.57949,3089.2,3089.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763558558190,1.30448819,3089.2,3089.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763558559289,1.30549785,3089.2,3089.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763558559588,1.25079785,3089.2,3089.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763558560292,1.30549785,3089.2,3089.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763558561091,1.30549785,3089.2,3089.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1763558561288,1.30549785,3089.2,3089.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763558562087,1.25079785,3089.2,3089.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763558562496,1.30549785,3089.2,3089.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763558563292,0.57959,3088.6,3088.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763558563489,1.30559785,3088.6,3088.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763558563993,0.52497,3088.1,3088.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763558564286,1.46046159,3088.1,3088.0,0.3801379]
["bitfinex-derivatives","ETHF0:USTF0",1763558564486,1.46046159,3088.1,3088.0,0.0032379]
["bitfinex-derivatives","ETHF0:USTF0",1763558565095,1.46046159,3088.1,3087.2,1.71856339]
["bitfinex-derivatives","ETHF0:USTF0",1763558565096,0.72801,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558565394,1.4569973,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558566085,1.4569973,3087.3,3087.2,3.44063694]
["bitfinex-derivatives","ETHF0:USTF0",1763558566086,1.2540973,3087.3,3087.2,3.44063694]
["bitfinex-derivatives","ETHF0:USTF0",1763558567491,1.4569973,3087.3,3087.2,3.21193694]
["bitfinex-derivatives","ETHF0:USTF0",1763558567691,1.2540973,3087.3,3087.2,0.23283694]
["bitfinex-derivatives","ETHF0:USTF0",1763558568199,1.2540973,3087.3,3087.2,0.75796694]
["bitfinex-derivatives","ETHF0:USTF0",1763558568495,0.00485743,3087.6,3087.5,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1763558569489,0.52991743,3087.6,3087.5,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1763558570094,0.00485743,3087.6,3087.5,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1763558570491,0.52991743,3087.6,3087.5,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1763558572299,0.73281743,3087.6,3087.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763558572495,0.72801,3087.3,3087.2,3.21193694]
["bitfinex-derivatives","ETHF0:USTF0",1763558572800,0.52511,3087.3,3087.2,3.44063694]
["bitfinex-derivatives","ETHF0:USTF0",1763558574702,0.52511,3087.3,3087.2,3.96576694]
["bitfinex-derivatives","ETHF0:USTF0",1763558575499,0.72801,3087.3,3087.2,3.21193694]
["bitfinex-derivatives","ETHF0:USTF0",1763558575700,0.72801,3087.3,3087.2,0.00413694]
["bitfinex-derivatives","ETHF0:USTF0",1763558575901,0.72804,3087.1,3087.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763558576111,0.52523,3086.6,3086.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763558576599,0.0547,3087.5,3086.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763558576600,0.52531,3086.1,3086.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763558576798,0.52531,3086.1,3086.0,0.36864717]
["bitfinex-derivatives","ETHF0:USTF0",1763558576998,0.52531,3086.1,3086.0,0.13994717]
["bitfinex-derivatives","ETHF0:USTF0",1763558576999,0.72821,3086.1,3086.0,0.13994717]
["bitfinex-derivatives","ETHF0:USTF0",1763558577199,0.52528,3086.4,3086.0,0.89397717]
["bitfinex-derivatives","ETHF0:USTF0",1763558577501,0.52529,3086.3,3086.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763558578300,0.52529,3086.3,3086.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1763558578500,3.2078,3086.9,3086.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763558579007,0.52523,3086.6,3086.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763558579207,0.72813,3086.6,3086.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763558579807,0.52523,3086.6,3086.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763558580010,0.52523,3086.7,3086.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763558580302,0.52523,3086.7,3086.6,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1763558580813,3.73298,3086.9,3086.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763558581006,0.52519,3086.8,3086.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763558581202,0.52519,3086.8,3086.7,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1763558581609,0.52519,3086.8,3086.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763558581806,3.2078,3086.9,3086.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1763558582006,3.2078,3086.9,3086.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763558582007,0.2035,3087.2,3087.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763558582307,3.73289,3087.4,3087.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763558582705,0.52514,3087.1,3087.0,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1763558583404,0.52513,3087.3,3087.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1763558583610,0.52513,3087.3,3087.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763558583813,3.73289,3087.4,3087.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763558584510,3.93639,3087.4,3087.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763558585602,0.72859,3087.4,3087.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763558586198,3.2078,3087.8,3087.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763558586199,3.2078,3087.8,3087.7,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1763558586408,0.52857429,3088.1,3088.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763558586911,0.73207429,3088.1,3088.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763558587108,0.52857429,3088.1,3088.0,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1763558587312,0.00360429,3088.1,3088.0,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1763558587513,0.00360429,3088.1,3088.0,4.10879]
["bitfinex-derivatives","ETHF0:USTF0",1763558588004,0.00485743,3088.4,3088.3,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1763558588403,3.73262,3089.0,3088.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763558589010,3.73678069,3089.0,3088.9,0.23177325]
["bitfinex-derivatives","ETHF0:USTF0",1763558589216,3.21196069,3089.0,3088.9,0.75661325]
["bitfinex-derivatives","ETHF0:USTF0",1763558589515,3.73678069,3089.0,3088.9,0.75661325]
["bitfinex-derivatives","ETHF0:USTF0",1763558589705,3.73678069,3089.0,3088.9,0.23177325]
["bitfinex-derivatives","ETHF0:USTF0",1763558590413,3.73678069,3089.0,3088.9,0.75661325]
["bitfinex-derivatives","ETHF0:USTF0",1763558590610,0.74098069,3089.0,3088.9,0.23177325]
["bitfinex-derivatives","ETHF0:USTF0",1763558590805,3.94878069,3089.0,3088.9,0.00337325]
["bitfinex-derivatives","ETHF0:USTF0",1763558592117,3.73678069,3089.0,3088.9,0.23177325]
["bitfinex-derivatives","ETHF0:USTF0",1763558592315,0.52898069,3089.0,3088.9,0.23177325]
["bitfinex-derivatives","ETHF0:USTF0",1763558592509,3.94878069,3089.0,3088.9,0.00337325]
["bitfinex-derivatives","ETHF0:USTF0",1763558592918,0.73697,3088.1,3088.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763558593821,0.73697,3088.1,3088.0,0.1502478]
["bitfinex-derivatives","ETHF0:USTF0",1763558595122,0.73697,3088.1,3088.0,0.0026478]
["bitfinex-derivatives","ETHF0:USTF0",1763558595616,0.73697,3088.1,3088.0,0.1502478]
["bitfinex-derivatives","ETHF0:USTF0",1763558595818,0.73697,3088.1,3088.0,0.0026478]
["bitfinex-derivatives","ETHF0:USTF0",1763558598922,2.49397003,3088.1,3088.0,0.0026478]
["bitfinex-derivatives","ETHF0:USTF0",1763558599118,2.49397003,3088.1,3088.0,4.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763558599929,0.52514,3087.1,3087.0,4.10895]
["bitfinex-derivatives","ETHF0:USTF0",1763558600930,0.52514,3087.1,3087.0,4.11159779]
["bitfinex-derivatives","ETHF0:USTF0",1763558602033,0.52512,3087.3,3087.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1763558602524,0.52512,3087.3,3087.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763558602924,0.52512,3087.3,3087.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1763558604338,0.00485743,3087.4,3087.3,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1763558605025,3.2078,3087.9,3087.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763558605228,3.2078,3087.9,3087.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1763558605229,0.52501,3087.9,3087.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1763558605535,0.73459,3088.0,3087.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763558605738,0.73459,3088.0,3087.9,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1763558606033,3.21265743,3088.3,3088.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763558606225,3.73759743,3088.3,3088.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763558606426,3.21265743,3088.3,3088.2,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1763558607229,0.00485743,3088.3,3088.2,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1763558607437,0.52979743,3088.3,3088.2,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1763558607730,0.00485743,3088.3,3088.2,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1763558609335,0.52979743,3088.3,3088.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763558609539,0.52497,3088.1,3088.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763558609727,0.73457,3088.1,3088.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763558610432,0.73457,3088.1,3088.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763558610637,0.73457,3088.1,3088.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763558610834,0.52497,3088.1,3088.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763558613244,0.73457,3088.1,3088.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763558613538,0.52497,3088.1,3088.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763558614635,0.52497,3088.1,3088.0,0.91289]
["bitfinex-derivatives","ETHF0:USTF0",1763558614836,0.52497,3088.1,3088.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763558615843,0.52504,3087.7,3087.6,1.3951132]
["bitfinex-derivatives","ETHF0:USTF0",1763558616042,0.73466,3087.6,3087.5,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763558616243,0.73466,3087.6,3087.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1763558616743,0.2096,3087.4,3087.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1763558616937,0.52506,3087.6,3087.5,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1763558617138,0.52506,3087.6,3087.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763558617139,0.73466,3087.6,3087.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763558617437,0.52506,3087.6,3087.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763558618345,0.52506,3087.6,3087.5,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1763558618643,0.52506,3087.6,3087.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763558618947,0.52506,3087.6,3087.5,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1763558619444,0.52506,3087.6,3087.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763558620336,0.52506,3087.6,3087.5,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1763558620842,0.52504,3087.8,3087.7,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1763558621146,0.52504,3087.8,3087.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763558621348,0.52504,3087.8,3087.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1763558621845,3.94719743,3088.3,3088.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763558622538,0.52497,3088.1,3088.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763558622944,0.52497,3088.1,3088.0,0.90729]
["bitfinex-derivatives","ETHF0:USTF0",1763558623744,3.73760743,3088.3,3088.2,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1763558624042,0.52489,3088.6,3088.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763558624250,0.73449,3088.6,3088.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763558624539,0.73449,3088.6,3088.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763558624845,0.52489,3088.6,3088.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763558625743,0.73449,3088.6,3088.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763558626341,0.52489,3088.6,3088.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763558627037,0.52489,3088.6,3088.5,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1763558627244,0.73449,3088.6,3088.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763558627448,0.73452,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558627748,0.73452,3088.4,3088.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763558627749,0.73454,3088.3,3088.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1763558628247,0.52494,3088.3,3088.2,0.23985743]
["bitfinex-derivatives","ETHF0:USTF0",1763558628648,3.2078,3088.7,3088.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763558628843,3.94227,3088.7,3088.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763558629845,3.94227,3088.7,3088.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1763558629846,3.73267,3088.7,3088.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1763558630635,3.2078,3088.7,3088.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1763558630834,0.00485743,3088.9,3088.8,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1763558631244,0.00485743,3088.9,3088.8,1.9199632]
["bitfinex-derivatives","ETHF0:USTF0",1763558633650,0.00416069,3089.0,3088.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1763558634042,0.00416069,3089.0,3088.9,1.92135175]
["bitfinex-derivatives","ETHF0:USTF0",1763558634241,0.00416069,3089.0,3088.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1763558634450,0.52477,3089.3,3089.2,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1763558634642,0.52477,3089.3,3089.2,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1763558634842,0.74337,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558635043,0.7434,3089.1,3089.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763558635243,0.5248,3089.1,3089.0,0.90712]
["bitfinex-derivatives","ETHF0:USTF0",1763558635444,0.52811329,3089.1,3089.0,0.90956197]
["bitfinex-derivatives","ETHF0:USTF0",1763558635848,0.74671329,3089.1,3089.0,0.90956197]
["bitfinex-derivatives","ETHF0:USTF0",1763558636254,0.74671329,3089.1,3089.0,0.38474197]
["bitfinex-derivatives","ETHF0:USTF0",1763558636854,0.74671329,3089.1,3089.0,0.90956197]
["bitfinex-derivatives","ETHF0:USTF0",1763558637352,0.52811329,3089.1,3089.0,0.90956197]
["bitfinex-derivatives","ETHF0:USTF0",1763558638050,0.00331329,3089.1,3089.0,0.90956197]
["bitfinex-derivatives","ETHF0:USTF0",1763558638548,0.52811329,3089.1,3089.0,0.38474197]
["bitfinex-derivatives","ETHF0:USTF0",1763558639554,0.00331329,3089.1,3089.0,0.90956197]
["bitfinex-derivatives","ETHF0:USTF0",1763558639858,0.52811329,3089.1,3089.0,0.90956197]
["bitfinex-derivatives","ETHF0:USTF0",1763558640744,0.52811329,3089.1,3089.0,0.38474197]
["bitfinex-derivatives","ETHF0:USTF0",1763558641857,0.75087743,3089.6,3089.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763558642548,0.74607,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558642757,0.74607,3089.3,3089.0,1.3091539]
["bitfinex-derivatives","ETHF0:USTF0",1763558642758,0.7461,3089.1,3089.0,0.14974197]
["bitfinex-derivatives","ETHF0:USTF0",1763558642949,0.5248,3089.1,3089.0,0.38084197]
["bitfinex-derivatives","ETHF0:USTF0",1763558643255,0.74619,3088.6,3088.2,3.21265743]
["bitfinex-derivatives","ETHF0:USTF0",1763558643557,0.74624,3088.3,3088.2,0.23595743]
["bitfinex-derivatives","ETHF0:USTF0",1763558643953,0.52494,3088.3,3088.2,0.23595743]
["bitfinex-derivatives","ETHF0:USTF0",1763558644147,0.52494,3088.3,3088.2,0.76511007]
["bitfinex-derivatives","ETHF0:USTF0",1763558644348,0.74624,3088.3,3088.2,0.00905007]
["bitfinex-derivatives","ETHF0:USTF0",1763558645555,0.74624,3088.3,3088.2,0.24015007]
["bitfinex-derivatives","ETHF0:USTF0",1763558645856,0.74624,3088.3,3088.2,0.00905007]
["bitfinex-derivatives","ETHF0:USTF0",1763558647057,0.2213,3088.6,3088.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763558647259,0.74619,3088.6,3088.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763558647462,0.52489,3088.6,3088.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763558648355,0.52489,3088.6,3088.5,0.90151]
["bitfinex-derivatives","ETHF0:USTF0",1763558648551,0.52489,3088.6,3088.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763558649156,3.9539,3089.1,3089.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763558649361,3.9539,3089.1,3089.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763558649660,3.7326,3089.1,3089.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763558649861,0.00238249,3089.3,3089.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763558650068,0.00238249,3089.3,3089.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763558650869,0.52716249,3089.3,3089.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763558651957,0.52716249,3089.3,3089.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1763558652159,0.52716249,3089.3,3089.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763558653463,0.5248,3089.1,3089.0,4.10921]
["bitfinex-derivatives","ETHF0:USTF0",1763558653864,0.52479,3089.2,3089.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1763558655164,0.52479,3089.2,3089.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763558655364,0.52479,3089.2,3089.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1763558657369,0.52479,3089.2,3089.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763558660771,0.52479,3089.2,3089.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1763558660972,0.00238249,3089.3,3089.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1763558661265,0.00238249,3089.3,3089.2,1.91530193]
["bitfinex-derivatives","ETHF0:USTF0",1763558661468,0.00238249,3089.3,3089.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1763558661676,0.00485743,3089.6,3089.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763558661877,0.75327743,3089.6,3089.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763558662066,0.52957743,3089.6,3089.5,4.10914]
["bitfinex-derivatives","ETHF0:USTF0",1763558662373,0.75327743,3089.6,3089.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763558662569,0.75327743,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558662776,0.75572994,3089.6,3089.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763558663375,0.53202994,3089.6,3089.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763558663682,0.53202994,3089.6,3089.5,4.10914]
["bitfinex-derivatives","ETHF0:USTF0",1763558663980,0.00730994,3089.6,3089.5,4.10914]
["bitfinex-derivatives","ETHF0:USTF0",1763558664168,0.00730994,3089.6,3089.5,5.27100034]
["bitfinex-derivatives","ETHF0:USTF0",1763558664766,0.00730994,3089.6,3089.5,4.10914]
["bitfinex-derivatives","ETHF0:USTF0",1763558664974,9.94e-06,3089.6,3089.5,4.10914]
["bitfinex-derivatives","ETHF0:USTF0",1763558666077,0.52462,3090.3,3090.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763558666280,0.52462,3090.3,3090.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1763558666468,0.52458,3090.4,3090.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763558666778,0.00485743,3090.6,3090.5,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1763558666969,0.23421881,3090.6,3090.5,0.14621736]
["bitfinex-derivatives","ETHF0:USTF0",1763558667174,0.75876881,3090.6,3090.5,0.14621736]
["bitfinex-derivatives","ETHF0:USTF0",1763558667472,0.53346881,3090.6,3090.5,0.38901736]
["bitfinex-derivatives","ETHF0:USTF0",1763558668076,0.75876881,3090.6,3090.5,0.38901736]
["bitfinex-derivatives","ETHF0:USTF0",1763558668373,0.75876881,3090.6,3090.5,0.00401736]
["bitfinex-derivatives","ETHF0:USTF0",1763558668572,0.53346881,3090.6,3090.5,0.38901736]
["bitfinex-derivatives","ETHF0:USTF0",1763558669170,0.75876881,3090.6,3090.5,0.38901736]
["bitfinex-derivatives","ETHF0:USTF0",1763558669972,0.53346881,3090.6,3090.5,0.38901736]
["bitfinex-derivatives","ETHF0:USTF0",1763558670197,0.00891881,3090.6,3090.5,0.91358736]
["bitfinex-derivatives","ETHF0:USTF0",1763558670382,0.52447,3091.1,3091.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763558670981,3.2078,3091.3,3091.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763558670982,3.95753,3091.3,3091.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763558671277,0.52732644,3091.3,3091.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763558671472,0.74976,3091.1,3091.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763558671670,0.52446,3091.1,3091.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763558671874,0.52446,3091.1,3091.0,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1763558672981,0.00289644,3091.3,3091.0,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1763558672982,0.52734644,3091.3,3091.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763558673474,0.00289644,3091.3,3091.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1763558674379,0.52732644,3091.3,3091.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763558674580,0.00289644,3091.3,3091.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763558674787,0.00289644,3091.3,3091.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1763558675973,0.0032111,3091.6,3091.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1763558676170,13.98248167,3094.0,3092.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763558676171,3.2078,3092.7,3092.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763558676376,0.52426,3092.3,3092.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763558676575,0.52426,3092.3,3092.2,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1763558676776,0.52424,3092.4,3092.3,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1763558676975,0.52810677,3092.4,3092.3,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1763558677177,0.52810677,3092.4,3092.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763558678273,0.75060677,3092.4,3092.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763558679482,0.52810677,3092.4,3092.3,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1763558679786,0.00386677,3092.4,3092.3,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1763558680384,0.00386677,3092.4,3092.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763558680385,0.52810677,3092.4,3092.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763558680585,0.75060677,3092.4,3092.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763558681684,0.52810677,3092.4,3092.3,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1763558682184,0.00386677,3092.4,3092.3,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1763558683185,0.52810677,3092.4,3092.3,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1763558683587,0.00386677,3092.4,3092.3,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1763558684581,0.52810677,3092.4,3092.3,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1763558685386,0.00386677,3092.4,3092.3,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1763558685775,3.2078,3093.1,3092.8,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1763558685776,0.52417,3092.9,3092.8,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1763558685979,0.52417,3092.9,3092.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763558685980,3.2078,3093.1,3093.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763558686377,0.52411,3093.2,3093.1,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1763558686793,0.52411,3093.2,3093.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763558686988,0.74662,3093.1,3093.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763558687290,0.74664,3093.0,3092.9,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763558687494,0.74664,3093.0,3092.9,3.45134954]
["bitfinex-derivatives","ETHF0:USTF0",1763558687789,0.52414,3093.0,3092.9,3.97550954]
["bitfinex-derivatives","ETHF0:USTF0",1763558688186,0.52414,3093.0,3092.9,3.45134954]
["bitfinex-derivatives","ETHF0:USTF0",1763558688385,0.52414,3093.0,3092.9,3.97550954]
["bitfinex-derivatives","ETHF0:USTF0",1763558688781,0.00248789,3093.2,3093.1,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1763558692482,3.95427,3094.0,3093.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763558692688,0.74652,3093.7,3093.6,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763558692985,0.74652,3093.7,3093.6,0.24424949]
["bitfinex-derivatives","ETHF0:USTF0",1763558693388,0.75011301,3093.7,3093.6,0.24424949]
["bitfinex-derivatives","ETHF0:USTF0",1763558693585,0.75011301,3093.7,3093.6,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763558694195,6.75011301,3093.7,3093.6,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763558694391,0.74662,3093.1,3093.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763558694791,0.74662,3093.1,3093.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1763558695699,0.52412,3093.1,3093.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1763558695904,0.00482304,3093.4,3093.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763558696101,0.75139304,3093.4,3093.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763558697898,0.74662,3093.1,3093.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1763558698402,0.52412,3093.1,3093.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1763558698898,0.52412,3093.1,3093.0,4.11654]
["bitfinex-derivatives","ETHF0:USTF0",1763558699701,0.52411,3093.2,3093.1,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1763558700102,0.52891304,3093.4,3093.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763558700303,0.52891304,3093.4,3093.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763558700802,0.74662,3093.1,3093.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1763558701000,0.74662,3093.1,3093.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763558701501,0.74662,3093.1,3093.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1763558701705,0.52412,3093.1,3093.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1763558702307,0.52412,3093.2,3093.1,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1763558702510,0.52409,3093.3,3093.2,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1763558702698,0.00482304,3093.4,3093.3,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1763558703208,3.2078,3094.2,3094.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1763558703407,3.73174,3094.2,3094.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1763558703609,0.52394,3094.2,3094.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1763558703805,3.96487,3094.7,3094.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558704007,3.96821723,3094.7,3094.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558704399,0.52721723,3094.7,3094.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558704604,0.76041723,3094.7,3094.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558705410,0.00334723,3094.7,3094.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558705618,0.00334723,3094.7,3094.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1763558706198,3.2078,3095.1,3094.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1763558706199,3.2078,3095.6,3094.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558706511,0.52379,3095.1,3095.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763558706802,0.52375,3095.4,3095.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558707001,0.52375,3095.4,3095.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558707196,0.52745564,3095.4,3095.3,3.45164802]
["bitfinex-derivatives","ETHF0:USTF0",1763558707601,0.52365,3095.9,3095.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763558707803,3.2078,3096.0,3095.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763558708001,3.2078,3096.0,3095.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558708200,0.52367,3095.9,3095.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558708401,3.2078,3096.0,3095.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558708603,3.2078,3096.9,3096.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763558708803,0.52357,3096.4,3096.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558709006,0.7604,3096.2,3096.1,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763558709213,0.52359,3096.3,3096.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558709409,0.7604,3096.2,3096.1,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763558709708,0.5236,3096.2,3096.1,0.24584949]
["bitfinex-derivatives","ETHF0:USTF0",1763558709910,3.21008566,3096.9,3096.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558709911,0.52359,3096.3,3096.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558710109,3.21008566,3096.9,3096.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558710307,0.52357,3096.4,3096.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558710613,0.52357,3096.4,3096.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558710810,0.76037,3096.4,3096.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558711214,0.7604,3096.2,3096.1,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763558711912,3.21008566,3096.9,3096.1,0.24584949]
["bitfinex-derivatives","ETHF0:USTF0",1763558712109,0.52357,3096.4,3096.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558712617,0.52355,3096.6,3096.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763558713211,0.76038,3096.3,3096.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763558713622,0.52356,3096.5,3096.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558714820,0.52351,3096.8,3096.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558715012,0.52351,3096.8,3096.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1763558715211,3.73357566,3096.9,3096.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558715520,0.52577566,3096.9,3096.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1763558715813,0.00228566,3096.9,3096.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1763558716122,0.52576566,3096.9,3096.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558716803,0.00228566,3096.9,3096.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558717409,0.76256566,3096.9,3096.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558717615,0.7603,3096.8,3096.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763558718107,0.5235,3096.8,3096.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763558718415,0.52576566,3096.9,3096.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558718611,0.76256566,3096.9,3096.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558718813,0.52352,3096.7,3096.6,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763558719121,0.52352,3096.7,3096.6,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1763558719601,0.76033,3096.6,3096.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763558719806,0.76033,3096.6,3096.1,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763558719807,0.7604,3096.2,3096.1,0.24584949]
["bitfinex-derivatives","ETHF0:USTF0",1763558720003,0.7604,3096.2,3096.1,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763558721420,0.52359,3096.3,3096.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558721616,0.52357,3096.4,3096.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558721811,0.00228566,3096.9,3096.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558722118,0.52576566,3096.9,3096.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558722821,0.52352,3096.7,3096.5,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1763558723013,0.76032,3096.7,3096.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558723414,0.52352,3096.7,3096.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763558723705,0.52352,3096.7,3096.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763558723706,0.52577566,3096.9,3096.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1763558724324,0.00228566,3096.9,3096.8,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763558724519,0.52576566,3096.9,3096.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763558725015,0.75146566,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558729523,0.74923,3096.6,3096.5,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1763558729816,0.74923,3096.6,3096.1,0.24224949]
["bitfinex-derivatives","ETHF0:USTF0",1763558729817,0.7493,3096.2,3096.1,0.24224949]
["bitfinex-derivatives","ETHF0:USTF0",1763558730018,0.7493,3096.2,3096.1,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763558731822,0.5236,3096.2,3096.1,0.23054949]
["bitfinex-derivatives","ETHF0:USTF0",1763558732024,0.7607,3096.2,3096.1,0.23054949]
["bitfinex-derivatives","ETHF0:USTF0",1763558732322,0.5236,3096.2,3096.1,0.23054949]
["bitfinex-derivatives","ETHF0:USTF0",1763558734528,0.52357,3096.4,3096.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763558734828,0.52357,3096.4,3096.3,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1763558735219,0.52355,3096.6,3096.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763558735422,0.00228566,3096.9,3096.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763558735423,0.00228566,3096.9,3096.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763558736026,0.7606,3096.8,3096.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763558736220,0.00228566,3096.9,3096.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763558736420,0.52353,3096.7,3096.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763558736624,0.76063,3096.6,3096.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763558738027,0.52353,3096.6,3096.5,0.89335]
["bitfinex-derivatives","ETHF0:USTF0",1763558738223,0.52352,3096.7,3096.6,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1763558738530,0.52352,3096.7,3096.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763558739331,0.52353,3096.6,3096.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763558739533,0.52353,3096.6,3096.5,0.89335]
["bitfinex-derivatives","ETHF0:USTF0",1763558740327,0.00228566,3096.9,3096.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763558740932,0.52576566,3096.9,3096.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763558741928,0.52576566,3096.9,3096.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1763558742335,0.52576566,3096.9,3096.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763558742834,0.52576566,3096.9,3096.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1763558743038,0.52576566,3096.9,3096.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763558743334,0.76286566,3096.9,3096.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763558743725,0.52576566,3096.9,3096.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1763558743922,0.76286566,3096.9,3096.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763558744634,0.52576566,3096.9,3096.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763558745532,0.76286566,3096.9,3096.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763558746435,0.76067,3096.4,3096.3,4.36865922]
["bitfinex-derivatives","ETHF0:USTF0",1763558746733,0.52357,3096.4,3096.3,5.11793922]
["bitfinex-derivatives","ETHF0:USTF0",1763558747136,0.76067,3096.4,3096.3,4.59435922]
["bitfinex-derivatives","ETHF0:USTF0",1763558748842,0.76067,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558749137,0.0892,3096.5,3096.1,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763558749138,0.7607,3096.2,3096.1,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763558749540,0.2322,3095.5,3095.4,4.36865922]
["bitfinex-derivatives","ETHF0:USTF0",1763558749734,0.83452,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558749950,0.75592,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558752253,0.75594,3095.4,3095.1,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763558753846,0.52374,3095.4,3095.3,0.75229802]
["bitfinex-derivatives","ETHF0:USTF0",1763558754557,0.52374,3095.4,3095.3,0.22854802]
["bitfinex-derivatives","ETHF0:USTF0",1763558754860,0.75594,3095.4,3095.3,0.22854802]
["bitfinex-derivatives","ETHF0:USTF0",1763558755246,0.75594,3095.4,3095.3,0.00284802]
["bitfinex-derivatives","ETHF0:USTF0",1763558759548,0.2294,3095.1,3094.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763558759750,0.75327,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558759960,0.75327,3094.6,3094.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763558760454,0.75327,3094.6,3094.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1763558760647,0.75620665,3094.6,3094.5,3.58004204]
["bitfinex-derivatives","ETHF0:USTF0",1763558761047,0.00293665,3094.6,3094.5,4.10393204]
["bitfinex-derivatives","ETHF0:USTF0",1763558761253,3.2078,3095.2,3095.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763558761448,3.96097,3095.2,3095.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763558762349,3.96496213,3095.2,3095.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763558762749,0.75319,3095.1,3095.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763558762949,0.75319,3095.1,3095.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763558763550,3.21179213,3095.2,3095.1,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1763558763758,0.75966213,3095.2,3095.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763558763960,0.75966213,3095.2,3095.0,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763558763961,0.75569,3095.1,3095.0,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763558764162,0.52379,3095.1,3095.0,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763558765664,0.52379,3095.1,3095.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1763558766163,0.52379,3095.1,3095.0,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763558766765,0.52379,3095.1,3095.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1763558767863,0.75569,3095.1,3095.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1763558768869,0.75569,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558769564,0.75569,3095.1,3095.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763558769763,0.75569,3095.1,3095.0,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1763558770764,0.75569,3095.1,3095.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763558770969,0.52385,3094.7,3094.6,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763558771163,0.75575,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558771667,0.75575,3094.7,3094.6,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763558773369,0.75575,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558775466,0.52387,3094.6,3094.5,0.00244204]
["bitfinex-derivatives","ETHF0:USTF0",1763558775670,0.75577,3094.6,3094.5,0.00244204]
["bitfinex-derivatives","ETHF0:USTF0",1763558776068,0.75577,3094.6,3094.5,0.14764204]
["bitfinex-derivatives","ETHF0:USTF0",1763558776469,0.75577,3094.6,3094.5,0.37174204]
["bitfinex-derivatives","ETHF0:USTF0",1763558777576,0.75577,3094.6,3094.5,0.00244204]
["bitfinex-derivatives","ETHF0:USTF0",1763558779570,0.75577,3094.6,3094.5,0.14764204]
["bitfinex-derivatives","ETHF0:USTF0",1763558779875,0.75577,3094.6,3094.5,0.37174204]
["bitfinex-derivatives","ETHF0:USTF0",1763558781875,0.52387,3094.6,3094.5,0.37174204]
["bitfinex-derivatives","ETHF0:USTF0",1763558783178,0.75577,3094.6,3094.5,0.37174204]
["bitfinex-derivatives","ETHF0:USTF0",1763558784174,0.52387,3094.6,3094.5,0.89563204]
["bitfinex-derivatives","ETHF0:USTF0",1763558784374,3.4371,3095.0,3094.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763558784880,3.9609,3095.0,3094.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763558786383,0.52385,3094.7,3094.6,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1763558788579,0.52384,3094.9,3094.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1763558788778,0.00399213,3095.2,3094.9,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1763558788779,0.52382,3095.0,3094.9,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1763558789274,0.52382,3095.0,3094.9,1.92938376]
["bitfinex-derivatives","ETHF0:USTF0",1763558790180,0.52382,3095.0,3094.9,1.40559376]
["bitfinex-derivatives","ETHF0:USTF0",1763558790480,0.52382,3095.0,3094.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763558790879,0.75312,3095.0,3094.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763558791091,0.66780645,3095.0,3094.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763558791982,0.43850645,3095.0,3094.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763558792283,0.00399213,3095.2,3095.1,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1763558793073,0.52776213,3095.2,3095.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558793571,0.52776213,3095.2,3095.1,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1763558794070,0.52776213,3095.2,3095.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558794269,3.2078,3095.4,3095.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558794681,0.52377,3095.2,3095.1,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1763558794879,3.95502,3095.5,3095.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558795477,3.95900803,3095.5,3095.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558795676,0.75120803,3095.5,3095.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558795877,0.00398803,3095.5,3095.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1763558796376,0.52770803,3095.5,3095.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558796772,0.00398803,3095.5,3095.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1763558796977,0.52770803,3095.5,3095.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1763558797382,0.75120803,3095.5,3095.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558797687,0.2235,3095.1,3095.0,1.53869376]
["bitfinex-derivatives","ETHF0:USTF0",1763558797886,3.21178803,3095.5,3095.0,1.53869376]
["bitfinex-derivatives","ETHF0:USTF0",1763558798084,0.52379,3095.2,3095.1,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763558798284,0.52379,3095.2,3095.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558799473,0.52379,3095.2,3095.1,1.92788376]
["bitfinex-derivatives","ETHF0:USTF0",1763558801485,0.00398803,3095.5,3095.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558801682,0.00398803,3095.5,3095.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1763558802387,0.75120803,3095.5,3095.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558802988,0.52770803,3095.5,3095.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558803289,0.75120803,3095.5,3095.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558803485,0.75120803,3095.5,3095.2,3.73157]
["bitfinex-derivatives","ETHF0:USTF0",1763558803486,0.74725,3095.3,3095.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763558803788,0.74729,3095.1,3095.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763558803979,3.21178803,3095.5,3095.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763558803980,0.52770803,3095.5,3095.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558804180,0.52770803,3095.5,3095.2,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1763558804181,0.52375,3095.3,3095.2,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1763558804390,0.00398803,3095.5,3095.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558804890,0.52770803,3095.5,3095.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558805087,0.00398803,3095.5,3095.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1763558805491,0.00398803,3095.5,3095.4,1.92783376]
["bitfinex-derivatives","ETHF0:USTF0",1763558805682,0.00398803,3095.5,3095.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1763558805886,3.2078,3096.3,3096.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558806090,3.73138,3096.3,3096.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558806285,3.73138,3096.3,3096.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1763558806485,3.2078,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558806688,0.52356,3096.5,3096.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558806993,0.52595064,3096.5,3096.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558807193,0.52595064,3096.5,3096.4,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1763558807491,0.00239064,3096.5,3096.4,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1763558807692,0.52358,3096.3,3096.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763558807894,0.52358,3096.3,3096.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558808485,0.52358,3096.3,3096.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1763558808891,0.00239064,3096.5,3096.4,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1763558811105,0.5236,3096.2,3096.1,5.14642205]
["bitfinex-derivatives","ETHF0:USTF0",1763558811400,0.5236,3096.2,3096.1,1.02574949]
["bitfinex-derivatives","ETHF0:USTF0",1763558811693,0.5236,3096.2,3096.1,0.24904949]
["bitfinex-derivatives","ETHF0:USTF0",1763558812590,0.52359,3096.3,3096.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558814096,0.7471,3096.2,3096.1,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763558814292,0.7471,3096.2,3096.1,3.45684949]
["bitfinex-derivatives","ETHF0:USTF0",1763558814997,0.7471,3096.2,3096.1,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763558815704,0.7471,3096.2,3096.1,0.24904949]
["bitfinex-derivatives","ETHF0:USTF0",1763558816497,0.22589064,3096.5,3096.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763558816701,0.5236,3096.2,3096.1,3.45684949]
["bitfinex-derivatives","ETHF0:USTF0",1763558818005,0.5236,3096.2,3096.1,3.98046949]
["bitfinex-derivatives","ETHF0:USTF0",1763558818400,0.5236,3096.2,3096.1,0.77266949]
["bitfinex-derivatives","ETHF0:USTF0",1763558818600,0.5236,3096.2,3096.1,3.98046949]
["bitfinex-derivatives","ETHF0:USTF0",1763558819309,0.7471,3096.2,3096.1,3.45684949]
["bitfinex-derivatives","ETHF0:USTF0",1763558820304,0.2235,3096.2,3096.1,3.98046949]
["bitfinex-derivatives","ETHF0:USTF0",1763558820502,0.00239064,3096.5,3096.4,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1763558823411,0.00484949,3096.8,3096.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1763558823611,0.00484949,3096.8,3096.7,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1763558824207,0.52338,3097.6,3097.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763558824505,3.95785,3097.7,3097.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763558824702,0.752716,3097.6,3097.5,0.13880902]
["bitfinex-derivatives","ETHF0:USTF0",1763558824908,0.752716,3097.6,3097.5,0.00360902]
["bitfinex-derivatives","ETHF0:USTF0",1763558825100,0.74659,3096.9,3096.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763558825300,0.52347,3097.0,3096.9,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763558825507,0.52345,3097.1,3097.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763558826105,0.74655,3097.1,3097.0,0.3811041]
["bitfinex-derivatives","ETHF0:USTF0",1763558827805,0.74655,3097.1,3097.0,0.1386041]
["bitfinex-derivatives","ETHF0:USTF0",1763558828623,0.74655,3097.1,3097.0,0.3811041]
["bitfinex-derivatives","ETHF0:USTF0",1763558830109,0.74655,3097.1,3097.0,0.1386041]
["bitfinex-derivatives","ETHF0:USTF0",1763558830818,1.86940487,3097.1,3097.0,0.3811041]
["bitfinex-derivatives","ETHF0:USTF0",1763558831916,1.86940487,3097.1,3097.0,0.1386041]
["bitfinex-derivatives","ETHF0:USTF0",1763558832310,0.52345,3097.1,3097.0,0.3811041]
["bitfinex-derivatives","ETHF0:USTF0",1763558832519,0.749116,3097.6,3097.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763558833012,0.749116,3097.6,3097.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763558833609,0.749116,3097.6,3097.5,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1763558833912,0.526016,3097.6,3097.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763558834115,0.749116,3097.6,3097.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763558835907,0.749116,3097.6,3097.5,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1763558836107,0.749116,3097.6,3097.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763558836808,0.74652,3097.3,3097.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763558838308,0.74655,3097.1,3097.0,0.3811041]
["bitfinex-derivatives","ETHF0:USTF0",1763558839109,0.74655,3097.1,3097.0,0.9045741]
["bitfinex-derivatives","ETHF0:USTF0",1763558839313,5.07713487,3097.5,3097.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763558839514,0.52343,3097.2,3097.1,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763558840817,0.52343,3097.2,3097.1,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1763558841018,0.74652,3097.3,3097.2,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1763558841516,0.52338,3097.5,3097.4,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1763558841711,0.52338,3097.5,3097.4,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1763558842417,0.002656,3097.6,3097.5,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1763558844406,0.2254,3097.3,3097.2,1.15707256]
["bitfinex-derivatives","ETHF0:USTF0",1763558844717,0.52595,3097.1,3097.0,0.1386041]
["bitfinex-derivatives","ETHF0:USTF0",1763558845217,0.52595,3097.1,3097.0,0.3723041]
["bitfinex-derivatives","ETHF0:USTF0",1763558846516,0.52345,3097.1,3097.0,0.3723041]
["bitfinex-derivatives","ETHF0:USTF0",1763558846717,0.52595,3097.1,3097.0,0.3723041]
["bitfinex-derivatives","ETHF0:USTF0",1763558850613,0.52595,3097.1,3097.0,1.52937666]
["bitfinex-derivatives","ETHF0:USTF0",1763558851413,0.52345,3097.1,3097.0,2.05284666]
["bitfinex-derivatives","ETHF0:USTF0",1763558851812,0.52345,3097.1,3097.0,1.52937666]
["bitfinex-derivatives","ETHF0:USTF0",1763558852218,0.52595,3097.1,3097.0,1.52937666]
["bitfinex-derivatives","ETHF0:USTF0",1763558852408,0.52345,3097.1,3097.0,2.05284666]
["bitfinex-derivatives","ETHF0:USTF0",1763558852613,0.52345,3097.1,3097.0,1.52937666]
["bitfinex-derivatives","ETHF0:USTF0",1763558852810,0.52345,3097.1,3097.0,1.29567666]
["bitfinex-derivatives","ETHF0:USTF0",1763558853210,0.52345,3097.1,3097.0,0.1386041]
["bitfinex-derivatives","ETHF0:USTF0",1763558853520,0.52345,3097.1,3097.0,0.8928741]
["bitfinex-derivatives","ETHF0:USTF0",1763558854416,0.52345,3097.1,3097.0,1.52877904]
["bitfinex-derivatives","ETHF0:USTF0",1763558854728,0.52342,3097.3,3097.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763558857124,0.52342,3097.3,3097.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1763558857512,0.52342,3097.3,3097.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763558857712,0.52342,3097.3,3097.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1763558860124,0.52342,3097.3,3097.2,1.9135536]
["bitfinex-derivatives","ETHF0:USTF0",1763558865733,0.52342,3097.3,3097.2,1.3901236]
["bitfinex-derivatives","ETHF0:USTF0",1763558865932,0.52345,3097.1,3097.0,0.0034041]
["bitfinex-derivatives","ETHF0:USTF0",1763558866146,1.16290519,3097.2,3096.5,1.2945236]
["bitfinex-derivatives","ETHF0:USTF0",1763558866344,0.52358,3096.3,3096.2,1.9137236]
["bitfinex-derivatives","ETHF0:USTF0",1763558866737,1.64705466,3096.3,3096.2,1.3901236]
["bitfinex-derivatives","ETHF0:USTF0",1763558867247,1.64705466,3096.3,3096.2,0.00376288]
["bitfinex-derivatives","ETHF0:USTF0",1763558867941,4.85485466,3096.3,3096.2,0.00376288]
["bitfinex-derivatives","ETHF0:USTF0",1763558868648,3.73138,3096.3,3096.2,0.00376288]
["bitfinex-derivatives","ETHF0:USTF0",1763558868941,4.85485466,3096.3,3096.2,0.00376288]
["bitfinex-derivatives","ETHF0:USTF0",1763558870052,4.85485466,3096.3,3096.1,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763558870053,0.5236,3096.2,3096.1,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763558871143,0.5236,3096.2,3096.1,0.00754388]
["bitfinex-derivatives","ETHF0:USTF0",1763558874950,0.5237,3095.6,3095.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763558875145,1.64717466,3095.6,3095.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763558875547,1.64717466,3095.6,3095.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1763558875947,1.64717466,3095.6,3095.5,3.5815803]
["bitfinex-derivatives","ETHF0:USTF0",1763558879057,1.64717466,3095.6,3095.5,0.3737803]
["bitfinex-derivatives","ETHF0:USTF0",1763558879257,1.64717466,3095.6,3095.5,0.1429803]
["bitfinex-derivatives","ETHF0:USTF0",1763558879654,1.64717466,3095.6,3095.5,0.0035803]
["bitfinex-derivatives","ETHF0:USTF0",1763558879858,1.64717466,3095.6,3095.5,0.3752803]
["bitfinex-derivatives","ETHF0:USTF0",1763558880658,1.64717466,3095.6,3095.5,0.1444803]
["bitfinex-derivatives","ETHF0:USTF0",1763558880862,1.64717466,3095.6,3095.5,0.3752803]
["bitfinex-derivatives","ETHF0:USTF0",1763558881064,3.21264949,3095.9,3095.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763558881065,0.00484949,3095.9,3095.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763558881255,0.52850949,3095.9,3095.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1763558881451,0.52363,3096.1,3096.0,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1763558881648,0.52363,3096.1,3096.0,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1763558882664,0.52363,3096.1,3096.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763558883552,0.52363,3096.1,3096.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763558884058,0.5237,3095.6,3095.5,0.1444803]
["bitfinex-derivatives","ETHF0:USTF0",1763558884261,1.64717466,3095.6,3095.5,0.1444803]
["bitfinex-derivatives","ETHF0:USTF0",1763558884460,1.64717466,3095.6,3095.5,0.3803803]
["bitfinex-derivatives","ETHF0:USTF0",1763558884861,0.5237,3095.6,3095.5,0.3803803]
["bitfinex-derivatives","ETHF0:USTF0",1763558885764,0.5237,3095.6,3095.5,4.1119003]
["bitfinex-derivatives","ETHF0:USTF0",1763558886760,3.73138,3096.3,3096.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558891366,3.2078,3096.8,3096.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558891667,3.7313,3096.8,3096.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558891966,0.5235,3096.8,3096.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558892361,0.52353,3096.6,3096.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763558892562,0.52357,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558892762,0.52362,3096.1,3096.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763558902164,0.52362,3096.1,3096.0,0.89423]
["bitfinex-derivatives","ETHF0:USTF0",1763558902370,4.37070519,3096.8,3096.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558902575,3.2078,3096.8,3096.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558903173,0.52357,3096.4,3096.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558904974,0.52357,3096.4,3096.3,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1763558906774,0.52357,3096.4,3096.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558907273,0.52357,3096.4,3096.3,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1763558908675,0.52357,3096.4,3096.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558909677,0.52357,3096.4,3096.3,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1763558910377,0.52357,3096.4,3096.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558910579,0.52357,3096.4,3096.3,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1763558910882,0.52357,3096.4,3096.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763558912894,0.52363,3096.0,3095.9,1.1593236]
["bitfinex-derivatives","ETHF0:USTF0",1763558913179,0.5237,3095.6,3095.5,1.3038039]
["bitfinex-derivatives","ETHF0:USTF0",1763558913374,0.5237,3095.6,3095.5,0.1444803]
["bitfinex-derivatives","ETHF0:USTF0",1763558913575,1.67251088,3095.6,3095.5,0.0035803]
["bitfinex-derivatives","ETHF0:USTF0",1763558913775,4.88031088,3095.6,3095.5,0.0035803]
["bitfinex-derivatives","ETHF0:USTF0",1763558914779,4.88031088,3095.6,3095.2,4.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763558914780,0.52375,3095.3,3095.2,4.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763558915683,0.52617571,3095.3,3095.2,0.00264481]
["bitfinex-derivatives","ETHF0:USTF0",1763558916679,0.52387,3094.6,3094.5,1.2940236]
["bitfinex-derivatives","ETHF0:USTF0",1763558916888,0.52387,3094.6,3094.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763558917084,0.52387,3094.6,3094.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763558917886,0.52387,3094.6,3094.5,0.13743108]
["bitfinex-derivatives","ETHF0:USTF0",1763558919779,0.52387,3094.6,3094.5,0.36233108]
["bitfinex-derivatives","ETHF0:USTF0",1763558922786,0.52387,3094.6,3094.5,0.13743108]
["bitfinex-derivatives","ETHF0:USTF0",1763558923585,0.52387,3094.6,3094.5,0.36233108]
["bitfinex-derivatives","ETHF0:USTF0",1763558927685,0.52387,3094.6,3094.5,0.13743108]
["bitfinex-derivatives","ETHF0:USTF0",1763558927893,0.52387,3094.6,3094.5,0.00273108]
["bitfinex-derivatives","ETHF0:USTF0",1763558929194,0.52387,3094.6,3094.5,0.13663108]
["bitfinex-derivatives","ETHF0:USTF0",1763558931497,3.73167,3094.6,3094.5,0.13663108]
["bitfinex-derivatives","ETHF0:USTF0",1763558932396,3.2078,3095.0,3094.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763558932696,3.7316,3095.0,3094.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763558934891,4.8816036,3095.0,3094.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763558935291,1.6738036,3095.0,3094.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763558935493,1.6738036,3095.0,3094.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1763558935791,1.6738036,3095.0,3094.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763558937002,0.5238,3095.0,3094.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1763558937900,0.5238,3095.0,3094.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763558944798,0.52384,3094.8,3094.7,1.1593236]
["bitfinex-derivatives","ETHF0:USTF0",1763558944997,0.52384,3094.8,3094.7,1.4018236]
["bitfinex-derivatives","ETHF0:USTF0",1763558945399,0.52384,3094.8,3094.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763558945799,0.52384,3094.8,3094.7,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1763558946192,0.52384,3094.8,3094.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763558946697,0.52384,3094.8,3094.7,1.9256736]
["bitfinex-derivatives","ETHF0:USTF0",1763558946894,1.64838082,3094.8,3094.7,1.9256736]
["bitfinex-derivatives","ETHF0:USTF0",1763558947410,1.64838082,3094.8,3094.7,1.4018236]
["bitfinex-derivatives","ETHF0:USTF0",1763558948306,1.64838082,3094.8,3094.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763558948707,0.52385,3094.7,3094.6,1.6831836]
["bitfinex-derivatives","ETHF0:USTF0",1763558948899,0.52385,3094.7,3094.6,1.9256836]
["bitfinex-derivatives","ETHF0:USTF0",1763558949908,0.52385,3094.7,3094.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1763558950308,1.64838082,3094.8,3094.7,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1763558950504,0.52383,3094.9,3094.8,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1763558950707,1.64834082,3095.1,3095.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1763558951012,1.64834082,3095.1,3095.0,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1763558951305,1.64834082,3095.1,3095.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763558956908,1.12454082,3095.1,3095.0,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1763558957212,0.00242571,3095.3,3095.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1763558958110,1.65071653,3095.3,3095.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763558958311,0.52377,3095.2,3095.1,1.1613546]
["bitfinex-derivatives","ETHF0:USTF0",1763558958517,0.52384,3094.8,3094.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763558958711,1.64838082,3094.8,3094.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763558959309,1.64838082,3094.8,3094.7,1.4038546]
["bitfinex-derivatives","ETHF0:USTF0",1763558960114,0.52385,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558960706,0.52385,3094.7,3094.6,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763558961107,0.52385,3094.7,3094.6,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1763558961309,0.52385,3094.7,3094.6,4.6116546]
["bitfinex-derivatives","ETHF0:USTF0",1763558961705,0.52385,3094.7,3094.6,5.1355246]
["bitfinex-derivatives","ETHF0:USTF0",1763558962413,0.52385,3094.7,3094.6,4.6116546]
["bitfinex-derivatives","ETHF0:USTF0",1763558963124,0.52385,3094.8,3094.7,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1763558963309,0.52377,3095.2,3095.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763558963514,0.00242571,3095.3,3095.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763558963706,0.00242571,3095.3,3095.2,1.40538516]
["bitfinex-derivatives","ETHF0:USTF0",1763558964817,0.00242571,3095.3,3095.2,1.92915516]
["bitfinex-derivatives","ETHF0:USTF0",1763558965018,0.52372,3095.5,3095.4,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763558965221,0.52372,3095.5,3095.4,1.93324676]
["bitfinex-derivatives","ETHF0:USTF0",1763558965622,0.00480001,3095.6,3095.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763558965921,0.00480001,3095.6,3095.5,1.55781676]
["bitfinex-derivatives","ETHF0:USTF0",1763558966121,0.0077955,3095.6,3095.5,1.55781676]
["bitfinex-derivatives","ETHF0:USTF0",1763558966311,0.0077955,3095.6,3095.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763558966720,0.5314955,3095.6,3095.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763558967117,0.5314955,3095.6,3095.5,1.55781676]
["bitfinex-derivatives","ETHF0:USTF0",1763558967311,0.5314955,3095.6,3095.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763558969827,0.0077955,3095.6,3095.5,0.91952]
["bitfinex-derivatives","ETHF0:USTF0",1763558970026,0.52365,3096.0,3095.8,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763558970227,3.73143,3096.1,3096.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763558971122,3.73548189,3096.1,3096.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763558972331,3.73548189,3096.1,3096.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763558973032,3.73548189,3096.1,3096.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763558973332,0.52768189,3096.1,3096.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763558974123,0.52768189,3096.1,3096.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763558974532,0.52768189,3096.1,3096.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763558979837,0.52365,3095.9,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763558980136,0.52369,3095.8,3095.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1763558980337,4.33234082,3096.0,3095.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763558980338,1.64819082,3096.0,3095.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763558981434,0.00405189,3096.1,3096.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763558982638,0.52767189,3096.1,3096.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763558982942,0.52767189,3096.1,3096.0,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1763558983638,0.00405189,3096.1,3096.0,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1763558984032,0.52767189,3096.1,3096.0,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1763558984831,0.00405189,3096.1,3096.0,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1763558985035,0.52767189,3096.1,3096.0,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1763558985740,0.52767189,3096.1,3096.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763558986043,0.52767189,3096.1,3096.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763558987243,1.65221271,3096.1,3096.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763558987939,0.52767189,3096.1,3096.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763558988143,0.00405189,3096.1,3096.0,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1763558988334,0.52767189,3096.1,3096.0,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1763558988942,0.00405189,3096.1,3096.0,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1763558991348,0.00405189,3096.1,3096.0,2.05744676]
["bitfinex-derivatives","ETHF0:USTF0",1763558992346,0.00405189,3096.1,3096.0,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1763558993545,1.12859271,3096.1,3095.9,1.16114221]
["bitfinex-derivatives","ETHF0:USTF0",1763558993744,0.52369,3095.7,3095.6,1.96550884]
["bitfinex-derivatives","ETHF0:USTF0",1763558993946,0.52369,3095.7,3095.6,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763558995449,0.52369,3095.7,3095.6,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1763558997750,0.52369,3095.7,3095.6,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763558998452,0.52369,3095.7,3095.6,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1763558999048,0.52368,3095.8,3095.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1763558999357,0.00405189,3096.1,3096.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763558999654,0.00405189,3096.1,3096.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763559000154,0.52767189,3096.1,3096.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763559000450,0.52767189,3096.1,3096.0,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1763559001149,0.52767189,3096.1,3096.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763559001551,0.52367,3095.8,3095.7,1.74240589]
["bitfinex-derivatives","ETHF0:USTF0",1763559001855,1.64821082,3095.8,3095.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763559003857,1.64821082,3095.8,3095.7,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1763559004955,1.12454082,3095.8,3095.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763559005160,0.5237,3095.6,3095.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763559005460,0.52368,3095.8,3095.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763559005646,0.52367,3095.8,3095.7,3.96258]
["bitfinex-derivatives","ETHF0:USTF0",1763559005951,0.52768189,3096.1,3096.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763559006152,1.65222271,3096.1,3096.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763559006852,0.52768189,3096.1,3096.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763559008161,0.00405189,3096.1,3096.0,0.89493]
["bitfinex-derivatives","ETHF0:USTF0",1763559008358,0.52355,3096.6,3096.0,0.89493]
["bitfinex-derivatives","ETHF0:USTF0",1763559008359,0.52353,3096.6,3096.5,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1763559009259,0.52705186,3096.6,3096.5,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1763559009562,0.00352186,3096.6,3096.5,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1763559010059,0.52705186,3096.6,3096.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763559011460,0.52705186,3096.6,3096.5,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1763559012062,0.52705186,3096.6,3096.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763559012560,0.52705186,3096.6,3096.5,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1763559013658,0.00352186,3096.6,3096.5,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1763559013860,0.00352186,3096.6,3096.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763559013861,0.52705186,3096.6,3096.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763559014360,0.52358,3096.3,3096.2,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763559014666,1.67268719,3096.3,3096.2,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763559015558,1.67268719,3096.3,3096.2,0.23594949]
["bitfinex-derivatives","ETHF0:USTF0",1763559015760,0.52358,3096.3,3096.2,0.23594949]
["bitfinex-derivatives","ETHF0:USTF0",1763559016759,1.67268719,3096.3,3096.2,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763559018266,0.52358,3096.3,3096.2,0.23594949]
["bitfinex-derivatives","ETHF0:USTF0",1763559020869,0.52358,3096.3,3096.2,0.75954949]
["bitfinex-derivatives","ETHF0:USTF0",1763559021269,0.52358,3096.3,3096.2,0.23594949]
["bitfinex-derivatives","ETHF0:USTF0",1763559022770,1.67615905,3096.6,3096.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763559023678,1.67615905,3096.6,3096.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763559023866,0.52705186,3096.6,3096.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763559024167,0.52705186,3096.6,3096.5,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1763559024168,0.00352186,3096.6,3096.5,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1763559024367,0.52705186,3096.6,3096.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763559024762,0.00352186,3096.6,3096.5,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1763559025165,0.52705186,3096.6,3096.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763559025369,0.52705186,3096.6,3096.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763559025572,0.00352186,3096.6,3096.5,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1763559026164,0.52705186,3096.6,3096.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763559027479,0.52705186,3096.6,3096.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763559029779,0.52705186,3096.6,3096.2,3.45194949]
["bitfinex-derivatives","ETHF0:USTF0",1763559029780,0.52358,3096.3,3096.2,3.45194949]
["bitfinex-derivatives","ETHF0:USTF0",1763559030171,0.00352186,3096.6,3096.2,3.45194949]
["bitfinex-derivatives","ETHF0:USTF0",1763559030172,0.52705186,3096.6,3096.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763559032371,0.52358,3096.3,3096.2,4.37268664]
["bitfinex-derivatives","ETHF0:USTF0",1763559032576,0.52358,3096.3,3096.2,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763559033982,0.52358,3096.3,3096.2,0.23374949]
["bitfinex-derivatives","ETHF0:USTF0",1763559034186,0.52358,3096.3,3096.2,0.75734949]
["bitfinex-derivatives","ETHF0:USTF0",1763559034677,0.52358,3096.3,3096.2,0.23374949]
["bitfinex-derivatives","ETHF0:USTF0",1763559034884,0.52358,3096.3,3096.2,0.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1763559038988,0.52358,3096.3,3096.2,0.23374949]
["bitfinex-derivatives","ETHF0:USTF0",1763559039189,3.2078,3096.4,3096.3,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1763559039383,0.00352186,3096.6,3096.5,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1763559040284,0.52706186,3096.6,3096.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763559040778,0.52357,3096.4,3096.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763559040981,0.00352186,3096.6,3096.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763559041290,0.00352186,3096.6,3096.5,4.10365]
["bitfinex-derivatives","ETHF0:USTF0",1763559041485,0.00352186,3096.6,3096.5,5.26368715]
["bitfinex-derivatives","ETHF0:USTF0",1763559041879,0.52705186,3096.6,3096.5,5.26368715]
["bitfinex-derivatives","ETHF0:USTF0",1763559043585,0.00352186,3096.6,3096.5,4.10365]
["bitfinex-derivatives","ETHF0:USTF0",1763559043786,0.00352186,3096.6,3096.5,5.84407448]
["bitfinex-derivatives","ETHF0:USTF0",1763559045289,0.52705186,3096.6,3096.5,5.84407448]
["bitfinex-derivatives","ETHF0:USTF0",1763559045487,0.00352186,3096.6,3096.5,5.26464503]
["bitfinex-derivatives","ETHF0:USTF0",1763559045991,0.52705186,3096.6,3096.5,5.26464503]
["bitfinex-derivatives","ETHF0:USTF0",1763559047591,0.52705186,3096.6,3096.5,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1763559047888,0.52705186,3096.6,3096.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763559050691,0.52705186,3096.6,3096.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763559052594,0.00352186,3096.6,3096.5,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1763559052794,0.52705186,3096.6,3096.5,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1763559054198,0.52705186,3096.6,3096.5,4.10365]
["bitfinex-derivatives","ETHF0:USTF0",1763559054504,0.52705186,3096.6,3096.5,5.26464503]
["bitfinex-derivatives","ETHF0:USTF0",1763559055708,0.00352186,3096.6,3096.5,5.26464503]
["bitfinex-derivatives","ETHF0:USTF0",1763559056205,0.52705186,3096.6,3096.5,5.26464503]
["bitfinex-derivatives","ETHF0:USTF0",1763559057006,0.52345,3097.1,3096.9,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1763559057300,0.52336,3097.6,3097.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763559057501,1.68620519,3098.0,3097.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763559057905,0.52336,3097.6,3097.5,0.89568]
["bitfinex-derivatives","ETHF0:USTF0",1763559058100,0.52750173,3097.6,3097.5,0.89568]
["bitfinex-derivatives","ETHF0:USTF0",1763559058295,0.52750173,3097.6,3097.5,0.8984782]
["bitfinex-derivatives","ETHF0:USTF0",1763559058603,0.52750173,3097.6,3097.5,0.3750982]
["bitfinex-derivatives","ETHF0:USTF0",1763559059208,0.52750173,3097.6,3097.5,0.8984782]
["bitfinex-derivatives","ETHF0:USTF0",1763559059397,0.00414173,3097.6,3097.5,0.8984782]
["bitfinex-derivatives","ETHF0:USTF0",1763559059606,0.52750173,3097.6,3097.5,0.3750982]
["bitfinex-derivatives","ETHF0:USTF0",1763559060505,0.00414173,3097.6,3097.5,0.8984782]
["bitfinex-derivatives","ETHF0:USTF0",1763559060906,0.52750173,3097.6,3097.5,0.3750982]
["bitfinex-derivatives","ETHF0:USTF0",1763559061604,0.52750173,3097.6,3097.5,0.8984782]
["bitfinex-derivatives","ETHF0:USTF0",1763559061810,0.52750173,3097.6,3097.5,0.1461982]
["bitfinex-derivatives","ETHF0:USTF0",1763559062015,3.73530173,3097.6,3097.5,0.0027982]
["bitfinex-derivatives","ETHF0:USTF0",1763559063008,3.73530173,3097.6,3097.5,0.1434982]
["bitfinex-derivatives","ETHF0:USTF0",1763559064514,3.73530173,3097.6,3097.5,0.3789982]
["bitfinex-derivatives","ETHF0:USTF0",1763559067116,0.52750173,3097.6,3097.5,0.3789982]
["bitfinex-derivatives","ETHF0:USTF0",1763559067407,0.52750173,3097.6,3097.5,0.9023782]
["bitfinex-derivatives","ETHF0:USTF0",1763559068214,0.00414173,3097.6,3097.5,0.9023782]
["bitfinex-derivatives","ETHF0:USTF0",1763559068420,0.52750173,3097.6,3097.5,0.9023782]
["bitfinex-derivatives","ETHF0:USTF0",1763559068710,0.52328,3098.1,3098.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763559068919,10.3389158,3098.3,3098.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763559069115,10.3389158,3098.3,3098.2,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1763559069314,3.2078,3098.5,3098.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763559069514,3.2078,3098.5,3098.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1763559069706,0.52318,3098.7,3098.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1763559069707,0.52318,3098.7,3098.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763559070110,0.52665121,3098.7,3098.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763559070319,3.2078,3099.5,3099.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763559070506,4.85260286,3099.5,3099.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763559070911,0.52311,3099.1,3099.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763559071407,0.52308,3099.3,3099.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763559071806,0.52670928,3099.3,3099.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763559072106,0.52670928,3099.3,3099.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1763559072311,0.00362928,3099.3,3099.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1763559072807,0.52670928,3099.3,3099.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763559073009,0.52670928,3099.3,3099.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763559073010,0.52311,3099.1,3099.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763559073317,0.52311,3099.1,3098.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763559073513,0.5232,3098.6,3098.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763559074013,0.00362928,3099.3,3099.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763559074710,0.52311,3099.1,3099.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763559076316,0.52670928,3099.3,3099.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763559080720,0.5232,3098.6,3098.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763559081022,0.52316,3098.8,3098.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763559083021,0.5232,3098.6,3098.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763559083222,0.5232,3098.6,3098.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763559084128,0.5232,3098.6,3098.5,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1763559085026,0.5232,3098.6,3098.5,4.10721]
["bitfinex-derivatives","ETHF0:USTF0",1763559086026,0.52318,3098.7,3098.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1763559086325,0.5232,3098.6,3098.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763559088124,0.52326,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559088327,0.52326,3098.2,3098.1,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1763559088827,0.52326,3098.2,3098.1,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1763559089033,0.52325,3098.3,3098.2,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1763559089829,0.52325,3098.3,3098.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763559090831,0.52325,3098.3,3098.1,3.73108]
["bitfinex-derivatives","ETHF0:USTF0",1763559090832,3.2078,3098.8,3098.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763559091125,0.5232,3098.6,3098.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763559092129,3.73096,3098.8,3098.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763559093232,0.5232,3098.6,3098.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763559094827,3.2078,3098.8,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559094828,0.52326,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559095027,0.52326,3098.2,3098.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763559095928,3.2078,3098.8,3098.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763559095929,0.52328,3098.1,3098.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763559096130,0.5233,3098.0,3097.9,0.00484159]
["bitfinex-derivatives","ETHF0:USTF0",1763559097336,3.7311,3098.0,3097.9,0.00484159]
["bitfinex-derivatives","ETHF0:USTF0",1763559097533,0.52336,3097.6,3097.5,0.0027982]
["bitfinex-derivatives","ETHF0:USTF0",1763559098843,3.73116,3097.6,3097.5,0.0027982]
["bitfinex-derivatives","ETHF0:USTF0",1763559099043,0.52816159,3097.9,3097.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763559099331,0.52336,3097.6,3097.5,0.1410982]
["bitfinex-derivatives","ETHF0:USTF0",1763559099531,0.52336,3097.6,3097.5,0.8914782]
["bitfinex-derivatives","ETHF0:USTF0",1763559099740,0.52336,3097.6,3097.5,0.3680982]
["bitfinex-derivatives","ETHF0:USTF0",1763559100332,0.52815159,3097.9,3097.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763559100531,0.00484159,3097.9,3097.8,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1763559100828,0.00484159,3097.9,3097.8,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1763559101834,0.52815159,3097.9,3097.8,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1763559102036,0.00484159,3097.9,3097.8,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1763559103133,0.52815159,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559103633,0.52815159,3097.9,3097.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763559103832,0.52815159,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559104139,0.52336,3097.6,3097.5,0.3680982]
["bitfinex-derivatives","ETHF0:USTF0",1763559105739,0.52336,3097.6,3097.5,0.1410982]
["bitfinex-derivatives","ETHF0:USTF0",1763559106735,0.52336,3097.6,3097.5,0.3680982]
["bitfinex-derivatives","ETHF0:USTF0",1763559108640,0.52336,3097.7,3097.5,0.6644782]
["bitfinex-derivatives","ETHF0:USTF0",1763559108845,0.52815159,3097.9,3097.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763559109046,0.52815159,3097.9,3097.5,0.6644782]
["bitfinex-derivatives","ETHF0:USTF0",1763559109047,0.52336,3097.6,3097.5,0.3680982]
["bitfinex-derivatives","ETHF0:USTF0",1763559109645,0.52336,3097.6,3097.5,0.8914782]
["bitfinex-derivatives","ETHF0:USTF0",1763559110239,0.52335,3097.7,3097.5,0.1410982]
["bitfinex-derivatives","ETHF0:USTF0",1763559110438,0.00484159,3097.9,3097.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763559110638,0.52815159,3097.9,3097.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763559111351,0.52815159,3097.9,3097.8,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1763559111644,1e-08,3097.9,3097.8,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1763559111842,1e-08,3097.9,3097.8,1.90811117]
["bitfinex-derivatives","ETHF0:USTF0",1763559112145,0.52319,3098.7,3098.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763559112341,0.52316,3098.8,3098.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763559116151,0.52316,3098.8,3098.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1763559116352,0.52316,3098.8,3098.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763559117461,0.52314,3099.0,3098.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763559117753,0.52314,3098.9,3098.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763559118053,0.52670928,3099.3,3099.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763559118756,0.52311,3099.1,3099.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763559119053,0.52311,3099.1,3099.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763559119352,0.00362928,3099.3,3098.9,0.00484159]
["bitfinex-derivatives","ETHF0:USTF0",1763559119353,0.52313,3099.0,3098.9,0.00484159]
["bitfinex-derivatives","ETHF0:USTF0",1763559121154,3.73093,3099.0,3098.9,0.00484159]
["bitfinex-derivatives","ETHF0:USTF0",1763559121351,9.73093,3099.0,3098.9,0.00484159]
["bitfinex-derivatives","ETHF0:USTF0",1763559121842,9.73093,3099.0,3097.8,1.15828288]
["bitfinex-derivatives","ETHF0:USTF0",1763559121843,0.52328,3098.1,3097.8,1.15828288]
["bitfinex-derivatives","ETHF0:USTF0",1763559122043,0.52333,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559122249,0.52331,3098.0,3097.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763559124058,0.52333,3097.8,3097.7,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763559124751,0.52333,3097.8,3097.6,0.52820159]
["bitfinex-derivatives","ETHF0:USTF0",1763559124752,0.52335,3097.7,3097.6,0.00484159]
["bitfinex-derivatives","ETHF0:USTF0",1763559132659,6.36006592,3098.0,3096.5,1.29658288]
["bitfinex-derivatives","ETHF0:USTF0",1763559132860,0.52353,3096.6,3096.5,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1763559133160,0.52353,3096.6,3096.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763559133360,0.52353,3096.6,3096.5,0.89725]
["bitfinex-derivatives","ETHF0:USTF0",1763559133562,0.52768258,3096.6,3096.5,0.89985934]
["bitfinex-derivatives","ETHF0:USTF0",1763559134670,0.52768258,3096.6,3096.5,0.37630934]
["bitfinex-derivatives","ETHF0:USTF0",1763559136769,0.52768258,3096.6,3096.5,0.14090934]
["bitfinex-derivatives","ETHF0:USTF0",1763559137168,0.52768258,3096.6,3096.5,0.00260934]
["bitfinex-derivatives","ETHF0:USTF0",1763559137368,0.52358,3096.3,3096.2,0.00484159]
["bitfinex-derivatives","ETHF0:USTF0",1763559138571,0.52358,3096.3,3096.2,0.00810577]
["bitfinex-derivatives","ETHF0:USTF0",1763559139473,0.52358,3096.3,3096.2,0.24350577]
["bitfinex-derivatives","ETHF0:USTF0",1763559140772,3.74032417,3096.6,3096.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763559141077,3.74032417,3096.6,3096.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763559142871,0.52358,3096.3,3096.2,0.00810577]
["bitfinex-derivatives","ETHF0:USTF0",1763559143470,0.5237,3095.6,3095.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1763559143870,0.5237,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559144279,0.5237,3095.6,3095.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763559144475,0.5237,3095.6,3095.5,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763559144779,0.5237,3095.6,3095.5,0.00414706]
["bitfinex-derivatives","ETHF0:USTF0",1763559145276,0.52375,3095.3,3095.2,0.00484159]
["bitfinex-derivatives","ETHF0:USTF0",1763559146478,0.52375,3095.3,3095.2,0.00776035]
["bitfinex-derivatives","ETHF0:USTF0",1763559146678,0.52387,3094.6,3094.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763559146869,0.52392,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559147266,0.52392,3094.3,3094.2,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763559147471,0.52392,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559147672,0.52714862,3094.3,3094.2,3.21074369]
["bitfinex-derivatives","ETHF0:USTF0",1763559148274,0.52714862,3094.3,3094.2,0.00294369]
["bitfinex-derivatives","ETHF0:USTF0",1763559149082,0.52714862,3094.3,3094.2,4.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763559149285,0.52397,3094.0,3093.9,0.00484159]
["bitfinex-derivatives","ETHF0:USTF0",1763559150081,7.93315587,3094.0,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559150387,0.52409,3093.3,3093.2,3.21182293]
["bitfinex-derivatives","ETHF0:USTF0",1763559150587,0.52409,3093.3,3093.2,2.87733739]
["bitfinex-derivatives","ETHF0:USTF0",1763559150783,0.5243,3092.1,3092.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763559151080,14.37375587,3093.3,3092.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763559151081,0.52426,3092.3,3092.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763559151390,3.2078,3093.2,3093.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763559151684,0.52413,3093.1,3093.0,0.14484956]
["bitfinex-derivatives","ETHF0:USTF0",1763559151984,0.52413,3093.1,3093.0,0.00304956]
["bitfinex-derivatives","ETHF0:USTF0",1763559152285,0.52413,3093.1,3093.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763559152487,0.52413,3093.1,3093.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763559152884,0.52421,3092.6,3092.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763559153278,0.52421,3092.6,3092.5,0.003657]
["bitfinex-derivatives","ETHF0:USTF0",1763559154493,0.5243,3092.1,3092.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763559154988,0.52435,3091.8,3091.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763559155190,3.2078,3092.3,3091.7,0.2415502]
["bitfinex-derivatives","ETHF0:USTF0",1763559155394,0.5243,3092.1,3092.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763559155591,0.5243,3092.1,3092.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763559156097,0.5243,3092.1,3092.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763559156794,0.52435,3091.8,3091.7,0.00801737]
["bitfinex-derivatives","ETHF0:USTF0",1763559156996,0.52453,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559157290,0.52453,3090.7,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559157894,0.52458,3090.4,3090.3,0.0048502]
["bitfinex-derivatives","ETHF0:USTF0",1763559158097,3.73238,3090.4,3090.3,0.00805327]
["bitfinex-derivatives","ETHF0:USTF0",1763559158290,0.52471,3089.7,3089.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763559158502,3.73251,3089.7,3089.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763559158695,0.52477,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559159098,0.5248,3089.2,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559159393,0.5248,3089.2,3089.0,0.14905939]
["bitfinex-derivatives","ETHF0:USTF0",1763559159587,0.5248,3089.2,3089.0,0.00385939]
["bitfinex-derivatives","ETHF0:USTF0",1763559159588,1.93315587,3089.1,3089.0,0.00385939]
["bitfinex-derivatives","ETHF0:USTF0",1763559160594,0.52479,3089.2,3089.0,0.00385939]
["bitfinex-derivatives","ETHF0:USTF0",1763559161104,3.2078,3089.3,3089.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763559161999,3.2078,3089.3,3089.0,0.52866939]
["bitfinex-derivatives","ETHF0:USTF0",1763559162194,1.93315587,3090.0,3089.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763559162195,0.52471,3089.7,3089.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763559162401,3.2078,3090.0,3089.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763559163001,0.52461,3090.3,3090.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763559163200,0.52462,3090.2,3090.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763559163706,0.52462,3090.2,3090.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763559164403,0.52474,3089.5,3089.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763559164603,0.5248,3089.2,3088.8,3.35622473]
["bitfinex-derivatives","ETHF0:USTF0",1763559164811,0.5248,3089.2,3088.8,0.14842473]
["bitfinex-derivatives","ETHF0:USTF0",1763559165508,0.5248,3089.2,3088.8,0.00322473]
["bitfinex-derivatives","ETHF0:USTF0",1763559166705,0.5248,3089.1,3088.8,0.00322473]
["bitfinex-derivatives","ETHF0:USTF0",1763559167499,0.5248,3089.2,3088.8,0.00322473]
["bitfinex-derivatives","ETHF0:USTF0",1763559167805,0.5248,3089.1,3088.8,0.52807473]
["bitfinex-derivatives","ETHF0:USTF0",1763559168012,0.5248,3089.1,3088.9,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1763559168206,3.2078,3089.8,3089.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763559168603,0.5247,3089.7,3089.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1763559168803,3.2078,3089.8,3089.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1763559169411,0.52472,3089.6,3089.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763559169613,3.2078,3089.8,3089.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763559169806,3.2078,3089.8,3089.6,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1763559170008,3.73249,3089.8,3089.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763559170206,3.2078,3089.8,3089.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1763559170410,3.73249,3089.8,3089.6,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1763559170710,0.52467,3090.0,3089.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763559171008,3.73243,3090.2,3090.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763559171214,0.52463,3090.1,3090.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763559171711,0.52468,3089.9,3089.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763559172013,0.52468,3089.9,3089.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763559172208,0.52468,3089.9,3089.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763559172414,3.2078,3090.2,3089.5,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1763559172710,0.5247,3089.8,3089.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763559173114,0.52474,3089.5,3089.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763559173504,3.7325,3089.7,3089.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763559173706,0.52472,3089.6,3089.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763559174316,3.2078,3090.1,3089.5,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1763559174514,3.2078,3090.1,3089.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1763559174817,0.52474,3089.5,3089.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763559175021,0.52473,3089.6,3089.4,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1763559175312,3.2078,3090.1,3089.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763559175614,0.52472,3089.7,3089.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763559176215,0.52472,3089.7,3089.6,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1763559176415,3.73243,3090.1,3090.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763559177218,3.73243,3090.1,3090.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763559178518,0.52472,3089.6,3089.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763559178712,0.5247,3089.7,3089.6,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1763559179617,0.5247,3089.7,3089.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763559179618,0.52465,3090.0,3089.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763559180516,0.52462,3090.2,3090.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763559180918,0.52462,3090.2,3090.1,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1763559181521,0.52462,3090.2,3090.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763559183318,3.2078,3090.5,3090.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763559183617,0.52459,3090.4,3090.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1763559183821,3.2078,3090.5,3090.4,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1763559184018,0.52462,3090.3,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559184224,0.5246,3090.3,3090.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763559184718,0.52474,3089.5,3089.4,0.89355]
["bitfinex-derivatives","ETHF0:USTF0",1763559184916,0.5247,3089.8,3089.5,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1763559185117,0.52472,3089.6,3089.5,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1763559185512,0.5247,3089.7,3089.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1763559185717,0.5247,3089.7,3089.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763559186119,0.52474,3089.5,3089.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763559186316,0.52474,3089.5,3089.4,0.89355]
["bitfinex-derivatives","ETHF0:USTF0",1763559187329,0.52474,3089.5,3089.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763559188217,3.2078,3090.0,3089.0,0.00385939]
["bitfinex-derivatives","ETHF0:USTF0",1763559188417,0.5248,3089.1,3089.0,0.00385939]
["bitfinex-derivatives","ETHF0:USTF0",1763559189028,0.5248,3089.2,3089.0,0.00385939]
["bitfinex-derivatives","ETHF0:USTF0",1763559189329,0.5248,3089.1,3089.0,0.00385939]
["bitfinex-derivatives","ETHF0:USTF0",1763559189930,3.2078,3089.6,3089.0,0.00385939]
["bitfinex-derivatives","ETHF0:USTF0",1763559190331,0.5248,3089.1,3089.0,0.00385939]
["bitfinex-derivatives","ETHF0:USTF0",1763559191327,0.5248,3089.1,3088.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763559191328,0.52493,3088.4,3088.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763559191530,0.52496,3088.2,3088.0,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1763559191731,0.52497,3088.1,3088.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763559192326,0.52737201,3088.1,3088.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763559192531,0.52737201,3088.1,3088.0,0.14725279]
["bitfinex-derivatives","ETHF0:USTF0",1763559192729,0.52737201,3088.1,3088.0,0.00405279]
["bitfinex-derivatives","ETHF0:USTF0",1763559194235,0.5251,3087.4,3087.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1763559194430,0.5251,3087.4,3087.1,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1763559194825,0.52514,3087.1,3087.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1763559195025,0.52513,3087.2,3087.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1763559195226,0.52513,3087.2,3087.0,3.87954879]
["bitfinex-derivatives","ETHF0:USTF0",1763559195425,3.2078,3087.4,3087.1,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1763559196035,3.73291,3087.4,3087.0,3.35439879]
["bitfinex-derivatives","ETHF0:USTF0",1763559196532,1.7551484,3087.8,3087.0,3.35439879]
["bitfinex-derivatives","ETHF0:USTF0",1763559196533,0.52503,3087.8,3087.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763559196735,0.52503,3087.8,3087.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763559196935,0.52506,3087.6,3087.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763559197127,3.73286,3087.6,3087.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763559197327,0.52513,3087.2,3087.0,3.35439879]
["bitfinex-derivatives","ETHF0:USTF0",1763559197527,0.52513,3087.2,3087.0,3.87954879]
["bitfinex-derivatives","ETHF0:USTF0",1763559198335,0.52514,3087.1,3087.0,0.14659879]
["bitfinex-derivatives","ETHF0:USTF0",1763559198829,0.52512,3087.3,3087.0,0.89535879]
["bitfinex-derivatives","ETHF0:USTF0",1763559199036,0.5251,3087.4,3087.1,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1763559199337,3.2078,3087.6,3087.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763559199533,3.73286,3087.6,3087.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763559199736,3.2078,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559200139,3.2078,3087.6,3087.1,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1763559200333,3.2078,3087.6,3087.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763559200534,3.73286,3087.6,3087.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763559200733,3.73286,3087.6,3087.5,0.89188]
["bitfinex-derivatives","ETHF0:USTF0",1763559200734,3.2078,3087.6,3087.5,0.89188]
["bitfinex-derivatives","ETHF0:USTF0",1763559200935,3.73286,3087.6,3087.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763559201737,3.2078,3087.6,3087.5,0.89188]
["bitfinex-derivatives","ETHF0:USTF0",1763559201938,0.52506,3087.6,3087.5,0.89188]
["bitfinex-derivatives","ETHF0:USTF0",1763559202141,3.21020201,3088.1,3087.5,0.89188]
["bitfinex-derivatives","ETHF0:USTF0",1763559202334,0.52506,3087.6,3087.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763559202640,0.52513,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559203241,0.52514,3087.1,3087.0,0.14659879]
["bitfinex-derivatives","ETHF0:USTF0",1763559203744,3.2078,3087.7,3087.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763559204635,0.52506,3087.6,3087.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763559208943,0.52514,3087.1,3087.0,0.14659879]
["bitfinex-derivatives","ETHF0:USTF0",1763559209442,0.52514,3087.1,3087.0,0.00339879]
["bitfinex-derivatives","ETHF0:USTF0",1763559210437,1.7551484,3087.2,3087.0,0.00339879]
["bitfinex-derivatives","ETHF0:USTF0",1763559210438,3.73292,3087.3,3087.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763559210839,0.52514,3087.1,3087.0,0.14149879]
["bitfinex-derivatives","ETHF0:USTF0",1763559211151,0.52514,3087.1,3087.0,0.00339879]
["bitfinex-derivatives","ETHF0:USTF0",1763559212045,0.52514,3087.1,3087.0,0.13839879]
["bitfinex-derivatives","ETHF0:USTF0",1763559213050,0.52514,3087.1,3087.0,0.00339879]
["bitfinex-derivatives","ETHF0:USTF0",1763559213953,0.52523,3086.6,3086.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763559214149,3.73303,3086.6,3086.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763559214357,3.73303,3086.6,3086.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763559214747,3.73303,3086.6,3086.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763559214948,3.73303,3086.6,3086.5,0.14581541]
["bitfinex-derivatives","ETHF0:USTF0",1763559215347,3.73303,3086.6,3086.5,0.00261541]
["bitfinex-derivatives","ETHF0:USTF0",1763559215553,3.73303,3086.6,3086.5,0.13761541]
["bitfinex-derivatives","ETHF0:USTF0",1763559215856,3.73303,3086.6,3086.5,0.00261541]
["bitfinex-derivatives","ETHF0:USTF0",1763559216158,0.52547,3085.2,3085.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763559216452,0.52548,3085.1,3085.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763559216656,3.73328,3085.1,3085.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763559217148,3.73704186,3085.1,3085.0,0.13741481]
["bitfinex-derivatives","ETHF0:USTF0",1763559217457,3.73704186,3085.1,3085.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763559218847,3.73704186,3085.1,3085.0,0.13500001]
["bitfinex-derivatives","ETHF0:USTF0",1763559219055,3.73704186,3085.1,3085.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763559222851,3.21156186,3085.1,3084.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763559223050,0.52565,3084.2,3084.1,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1763559223252,0.52566,3084.1,3084.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763559223453,0.52563,3084.3,3084.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763559223648,3.2078,3084.5,3084.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763559223954,0.52562,3084.3,3084.2,0.24728431]
["bitfinex-derivatives","ETHF0:USTF0",1763559224160,0.52562,3084.3,3084.2,0.00328431]
["bitfinex-derivatives","ETHF0:USTF0",1763559224652,3.2078,3084.5,3084.2,3.98072431]
["bitfinex-derivatives","ETHF0:USTF0",1763559224653,0.5256,3084.5,3084.2,3.98072431]
["bitfinex-derivatives","ETHF0:USTF0",1763559224858,0.52561,3084.4,3084.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763559225047,0.52559,3084.6,3084.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763559225452,0.52555,3084.7,3084.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763559225649,3.2078,3084.9,3084.6,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1763559225855,0.52554,3084.8,3084.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763559226253,3.2078,3084.9,3084.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763559226564,0.00376186,3085.1,3084.9,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1763559226858,0.00376186,3085.1,3085.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1763559227060,0.52924186,3085.1,3085.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763559227258,0.00376186,3085.1,3085.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1763559227770,0.00376186,3085.1,3085.0,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1763559228055,0.00485822,3085.4,3085.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1763559229056,0.00745558,3085.4,3085.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1763559229362,4.9629484,3086.2,3086.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763559229663,0.52531,3086.1,3086.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763559230259,0.00409088,3086.1,3086.0,0.90433]
["bitfinex-derivatives","ETHF0:USTF0",1763559230957,0.00409088,3086.1,3086.0,4.11213]
["bitfinex-derivatives","ETHF0:USTF0",1763559231462,0.00485822,3086.4,3086.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1763559232063,0.00485822,3086.4,3086.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763559232266,0.00485822,3086.4,3086.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1763559232456,0.00866507,3086.4,3086.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1763559233561,0.00866507,3086.4,3086.0,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1763559233766,0.00866507,3086.4,3086.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763559233767,0.53392507,3086.4,3086.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763559234266,0.00866507,3086.4,3086.3,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1763559234557,3.2078,3086.7,3086.6,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1763559235158,3.2078,3087.2,3086.6,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1763559235348,0.52514,3087.1,3087.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763559235556,0.5274264,3087.1,3087.0,0.38232405]
["bitfinex-derivatives","ETHF0:USTF0",1763559236454,0.0022864,3087.1,3087.0,0.90748405]
["bitfinex-derivatives","ETHF0:USTF0",1763559237156,0.5274264,3087.1,3087.0,0.90748405]
["bitfinex-derivatives","ETHF0:USTF0",1763559237351,0.5274264,3087.1,3087.0,0.38232405]
["bitfinex-derivatives","ETHF0:USTF0",1763559237659,2.2825748,3087.1,3087.0,0.00332405]
["bitfinex-derivatives","ETHF0:USTF0",1763559238864,0.5274264,3087.1,3087.0,0.00332405]
["bitfinex-derivatives","ETHF0:USTF0",1763559239066,0.5274264,3087.1,3087.0,0.13832405]
["bitfinex-derivatives","ETHF0:USTF0",1763559239257,0.5274264,3087.1,3087.0,0.38232405]
["bitfinex-derivatives","ETHF0:USTF0",1763559239758,0.0022864,3087.1,3087.0,0.90748405]
["bitfinex-derivatives","ETHF0:USTF0",1763559240163,0.00485822,3087.4,3087.0,0.90748405]
["bitfinex-derivatives","ETHF0:USTF0",1763559240164,0.52995822,3087.4,3087.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763559240361,0.00485822,3087.4,3087.3,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1763559241066,0.52994822,3087.4,3087.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763559241365,0.52994822,3087.4,3087.0,0.13832405]
["bitfinex-derivatives","ETHF0:USTF0",1763559241366,0.52514,3087.1,3087.0,0.38232405]
["bitfinex-derivatives","ETHF0:USTF0",1763559241752,0.00826286,3087.4,3087.0,0.38232405]
["bitfinex-derivatives","ETHF0:USTF0",1763559241753,0.00826286,3087.4,3087.0,0.13832405]
["bitfinex-derivatives","ETHF0:USTF0",1763559241952,0.53335286,3087.4,3087.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763559242155,0.00826286,3087.4,3087.0,0.38422405]
["bitfinex-derivatives","ETHF0:USTF0",1763559242357,0.52514,3087.1,3087.0,0.13832405]
["bitfinex-derivatives","ETHF0:USTF0",1763559242562,0.52514,3087.1,3087.0,0.38422405]
["bitfinex-derivatives","ETHF0:USTF0",1763559243060,0.00826286,3087.4,3087.3,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1763559243259,0.00826286,3087.4,3087.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1763559243462,0.53335286,3087.4,3087.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763559243864,0.53335286,3087.4,3087.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1763559244168,0.00826286,3087.4,3087.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1763559244363,0.53335286,3087.4,3087.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763559244564,0.52514,3087.1,3087.0,0.13832405]
["bitfinex-derivatives","ETHF0:USTF0",1763559244767,0.52514,3087.1,3087.0,0.38422405]
["bitfinex-derivatives","ETHF0:USTF0",1763559244965,0.53337286,3087.4,3087.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763559245360,0.00826286,3087.4,3087.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1763559245565,0.53335286,3087.4,3087.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1763559245966,0.00826286,3087.4,3087.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1763559246268,0.53335286,3087.4,3087.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763559246469,0.53335286,3087.4,3087.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1763559246666,0.00826286,3087.4,3087.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1763559246971,0.53335286,3087.4,3087.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763559247162,0.53335286,3087.4,3087.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1763559247163,0.00826286,3087.4,3087.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1763559247667,0.53335286,3087.4,3087.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1763559250068,0.53335286,3087.4,3087.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763559250568,0.53335286,3087.4,3087.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1763559251073,0.53335286,3087.4,3087.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763559251260,0.52514,3087.1,3087.0,0.13832405]
["bitfinex-derivatives","ETHF0:USTF0",1763559252763,0.00826286,3087.4,3087.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763559252971,0.00826286,3087.4,3087.1,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1763559253171,0.52513,3087.2,3087.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1763559253364,0.52513,3087.2,3087.0,0.00332405]
["bitfinex-derivatives","ETHF0:USTF0",1763559253365,0.52514,3087.1,3087.0,0.00332405]
["bitfinex-derivatives","ETHF0:USTF0",1763559253766,0.52514,3087.1,3087.0,0.14632405]
["bitfinex-derivatives","ETHF0:USTF0",1763559255269,0.52514,3087.1,3087.0,0.39222405]
["bitfinex-derivatives","ETHF0:USTF0",1763559256067,0.52514,3087.1,3087.0,0.14632405]
["bitfinex-derivatives","ETHF0:USTF0",1763559256571,0.52514,3087.1,3087.0,0.00332405]
["bitfinex-derivatives","ETHF0:USTF0",1763559256870,0.52514,3087.1,3087.0,0.39222405]
["bitfinex-derivatives","ETHF0:USTF0",1763559258870,0.52514,3087.1,3087.0,0.00332405]
["bitfinex-derivatives","ETHF0:USTF0",1763559259769,0.52514,3087.1,3087.0,0.14632405]
["bitfinex-derivatives","ETHF0:USTF0",1763559260477,0.52514,3087.1,3087.0,0.91738405]
["bitfinex-derivatives","ETHF0:USTF0",1763559261172,0.00826286,3087.4,3087.0,0.91738405]
["bitfinex-derivatives","ETHF0:USTF0",1763559261475,0.52514,3087.1,3087.0,0.91738405]
["bitfinex-derivatives","ETHF0:USTF0",1763559261679,0.52513,3087.2,3087.1,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1763559262474,0.52513,3087.2,3087.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763559263473,0.52511,3087.3,3087.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763559264771,0.53335286,3087.4,3087.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763559265265,0.00340464,3087.4,3087.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1763559265467,3.73286,3087.6,3087.5,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1763559265670,3.73286,3087.6,3087.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763559266581,3.73607628,3087.6,3087.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763559266775,0.52509,3087.4,3087.3,1.15828288]
["bitfinex-derivatives","ETHF0:USTF0",1763559267077,0.52509,3087.4,3087.3,1.39158288]
["bitfinex-derivatives","ETHF0:USTF0",1763559267373,0.52508,3087.5,3087.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1763559267569,0.52508,3087.5,3087.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763559267975,0.52508,3087.5,3087.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1763559268479,0.52509,3087.4,3087.3,1.15828288]
["bitfinex-derivatives","ETHF0:USTF0",1763559268779,0.52509,3087.5,3087.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1763559270280,0.52509,3087.4,3087.3,1.15828288]
["bitfinex-derivatives","ETHF0:USTF0",1763559270483,3.21101628,3087.6,3087.1,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1763559270684,0.52513,3087.2,3087.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763559270983,0.52513,3087.2,3087.1,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1763559271377,0.52513,3087.2,3087.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763559271782,0.52514,3087.1,3087.0,3.35412405]
["bitfinex-derivatives","ETHF0:USTF0",1763559273182,0.52514,3087.1,3087.0,3.57942405]
["bitfinex-derivatives","ETHF0:USTF0",1763559274170,0.52513,3087.2,3087.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1763559274376,3.21101628,3087.6,3087.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763559274576,0.52511,3087.3,3087.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763559274774,0.52514,3087.1,3087.0,3.35412405]
["bitfinex-derivatives","ETHF0:USTF0",1763559274976,0.52514,3087.1,3087.0,3.57942405]
["bitfinex-derivatives","ETHF0:USTF0",1763559276083,0.52514,3087.1,3087.0,4.10458405]
["bitfinex-derivatives","ETHF0:USTF0",1763559276689,3.21101628,3087.6,3087.0,4.10458405]
["bitfinex-derivatives","ETHF0:USTF0",1763559276988,0.52514,3087.1,3087.0,3.57942405]
["bitfinex-derivatives","ETHF0:USTF0",1763559277380,0.52514,3087.1,3087.0,4.10458405]
["bitfinex-derivatives","ETHF0:USTF0",1763559277582,0.52514,3087.1,3087.0,3.57942405]
["bitfinex-derivatives","ETHF0:USTF0",1763559278482,0.52514,3087.1,3087.0,0.14632405]
["bitfinex-derivatives","ETHF0:USTF0",1763559278793,0.52514,3087.1,3087.0,0.00332405]
["bitfinex-derivatives","ETHF0:USTF0",1763559284290,0.52523,3086.6,3086.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763559284689,0.52528,3086.3,3086.2,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1763559284891,0.52528,3086.3,3086.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763559285087,0.52531,3086.1,3086.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763559285293,0.52531,3086.1,3086.0,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1763559285892,0.52531,3086.1,3086.0,0.13896]
["bitfinex-derivatives","ETHF0:USTF0",1763559286595,0.52531,3086.1,3086.0,0.00396]
["bitfinex-derivatives","ETHF0:USTF0",1763559289999,0.52531,3086.1,3084.9,1.15828288]
["bitfinex-derivatives","ETHF0:USTF0",1763559290000,0.5255,3085.0,3084.9,1.15828288]
["bitfinex-derivatives","ETHF0:USTF0",1763559290190,0.52557,3084.6,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559290390,0.52557,3084.6,3084.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763559290794,0.52555,3084.7,3084.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763559290995,0.52949934,3084.7,3084.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763559293794,0.52557,3084.6,3084.5,0.13791952]
["bitfinex-derivatives","ETHF0:USTF0",1763559293991,0.52557,3084.6,3084.5,0.36321952]
["bitfinex-derivatives","ETHF0:USTF0",1763559295101,0.00394934,3084.7,3084.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763559295296,0.76009934,3084.7,3084.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763559296399,0.00394934,3084.7,3084.6,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1763559297602,0.52949934,3084.7,3084.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763559297803,0.76009934,3084.7,3084.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763559298000,0.75617,3084.6,3084.5,0.00331952]
["bitfinex-derivatives","ETHF0:USTF0",1763559298607,0.75617,3084.6,3084.5,0.22861952]
["bitfinex-derivatives","ETHF0:USTF0",1763559298804,0.75617,3084.6,3084.5,0.36321952]
["bitfinex-derivatives","ETHF0:USTF0",1763559299205,0.52557,3084.6,3084.5,0.36321952]
["bitfinex-derivatives","ETHF0:USTF0",1763559299997,0.52557,3084.6,3084.5,0.88880952]
["bitfinex-derivatives","ETHF0:USTF0",1763559300410,0.52557,3084.6,3084.5,0.36321952]
["bitfinex-derivatives","ETHF0:USTF0",1763559300614,0.00394934,3084.7,3084.6,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1763559300800,3.2078,3085.5,3085.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763559301006,0.52548,3085.1,3085.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1763559301318,0.52545,3085.4,3085.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763559301706,0.2314,3085.1,3084.6,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1763559301907,0.00330557,3085.1,3084.5,3.87128952]
["bitfinex-derivatives","ETHF0:USTF0",1763559302214,0.52557,3084.7,3084.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763559302409,0.52553,3084.9,3084.5,3.34571952]
["bitfinex-derivatives","ETHF0:USTF0",1763559302612,0.52878557,3085.1,3085.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763559303004,0.00330557,3085.1,3085.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1763559303211,0.52878557,3085.1,3085.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1763559303409,0.52878557,3085.1,3085.0,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1763559303711,0.52878557,3085.1,3085.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763559304114,0.52878557,3085.1,3085.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1763559304309,0.00330557,3085.1,3085.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1763559304615,0.00330557,3085.1,3085.0,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1763559307213,0.52878557,3085.1,3085.0,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1763559307612,0.52878557,3085.1,3085.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763559308008,0.00330557,3085.1,3085.0,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1763559308207,0.52878557,3085.1,3085.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763559308717,0.52555,3084.7,3084.6,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763559308913,0.75697,3084.6,3084.5,0.00331952]
["bitfinex-derivatives","ETHF0:USTF0",1763559309320,0.75697,3084.6,3084.5,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763559309525,3.2078,3084.7,3083.6,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763559309526,0.5257,3083.9,3083.6,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763559309812,0.52574,3083.6,3083.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763559310419,3.2078,3083.8,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559310613,2.07317263,3084.0,3083.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763559310614,0.52576,3083.5,3083.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763559310818,0.52577,3083.4,3083.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763559311012,0.00485822,3083.6,3083.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763559311218,0.00485822,3083.6,3083.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763559311413,0.53059822,3083.6,3083.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763559311615,0.00485822,3083.6,3083.2,3.21265822]
["bitfinex-derivatives","ETHF0:USTF0",1763559311813,0.00485822,3083.6,3083.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763559312015,0.52576,3083.5,3083.2,3.21265822]
["bitfinex-derivatives","ETHF0:USTF0",1763559312214,0.52578,3083.4,3083.2,3.21265822]
["bitfinex-derivatives","ETHF0:USTF0",1763559312414,0.00485822,3083.6,3083.2,3.73846822]
["bitfinex-derivatives","ETHF0:USTF0",1763559312610,0.00485822,3083.6,3083.2,3.21265822]
["bitfinex-derivatives","ETHF0:USTF0",1763559312813,0.52579,3083.4,3083.2,3.21265822]
["bitfinex-derivatives","ETHF0:USTF0",1763559313215,0.53060822,3083.6,3083.3,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1763559313519,0.00485822,3083.6,3083.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763559313722,0.00485822,3083.6,3083.2,3.21265822]
["bitfinex-derivatives","ETHF0:USTF0",1763559314227,0.52579,3083.3,3083.2,3.21265822]
["bitfinex-derivatives","ETHF0:USTF0",1763559314615,0.75719,3083.3,3083.2,3.21265822]
["bitfinex-derivatives","ETHF0:USTF0",1763559314818,0.75719,3083.3,3083.2,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763559315026,0.52579,3083.3,3083.2,0.25175822]
["bitfinex-derivatives","ETHF0:USTF0",1763559315222,0.75719,3083.3,3083.2,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763559315926,3.73357,3083.5,3083.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763559316131,3.73357,3083.5,3083.2,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763559316132,0.2314,3083.3,3083.2,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763559316537,0.52579,3083.3,3083.2,0.25175822]
["bitfinex-derivatives","ETHF0:USTF0",1763559316940,0.52578,3083.4,3083.2,0.25175822]
["bitfinex-derivatives","ETHF0:USTF0",1763559317136,3.73356,3083.5,3083.2,0.25175822]
["bitfinex-derivatives","ETHF0:USTF0",1763559317329,0.52579,3083.3,3083.2,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763559317632,0.75719,3083.3,3083.2,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763559317838,2.42543764,3083.3,3083.2,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763559318232,0.75726,3082.9,3082.8,0.00403665]
["bitfinex-derivatives","ETHF0:USTF0",1763559318438,0.2314,3081.6,3080.8,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763559318638,1.66824764,3081.6,3081.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763559318836,0.52615,3081.2,3080.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763559319033,0.52616,3081.2,3080.7,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1763559319239,3.21266626,3081.3,3080.6,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763559319437,0.00486626,3081.3,3081.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763559319737,0.52618,3081.1,3080.6,0.53356337]
["bitfinex-derivatives","ETHF0:USTF0",1763559319934,3.21266626,3081.3,3080.6,0.00731337]
["bitfinex-derivatives","ETHF0:USTF0",1763559320239,1.66824764,3080.7,3079.7,0.15118288]
["bitfinex-derivatives","ETHF0:USTF0",1763559320442,6.00486626,3081.3,3079.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763559320443,3.2078,3079.8,3079.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763559320647,3.2078,3079.8,3079.5,2.56390396]
["bitfinex-derivatives","ETHF0:USTF0",1763559320838,3.2078,3079.8,3079.5,2.55690396]
["bitfinex-derivatives","ETHF0:USTF0",1763559321039,3.2078,3079.8,3079.6,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1763559321340,3.21013527,3079.8,3079.7,2.42540396]
["bitfinex-derivatives","ETHF0:USTF0",1763559321650,3.21013527,3079.8,3079.6,1.74107647]
["bitfinex-derivatives","ETHF0:USTF0",1763559321943,3.21013527,3079.8,3079.6,2.42905611]
["bitfinex-derivatives","ETHF0:USTF0",1763559322134,3.21013527,3079.8,3079.6,4.16648043]
["bitfinex-derivatives","ETHF0:USTF0",1763559322330,9.21013527,3079.8,3079.6,1.74107647]
["bitfinex-derivatives","ETHF0:USTF0",1763559322541,10.87838291,3079.8,3078.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763559322746,3.2078,3078.6,3078.0,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1763559322946,3.2078,3078.2,3078.1,2.42540396]
["bitfinex-derivatives","ETHF0:USTF0",1763559323244,3.73453,3077.8,3075.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763559323436,3.2078,3077.8,3077.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763559323637,0.78939604,3078.2,3078.0,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1763559323841,3.2078,3078.6,3077.9,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763559324150,0.00487488,3078.4,3078.0,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1763559324338,0.00487488,3078.4,3077.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763559324742,3.2078,3078.1,3077.4,0.14110588]
["bitfinex-derivatives","ETHF0:USTF0",1763559325045,3.2078,3078.1,3077.5,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1763559325350,3.2078,3078.1,3077.4,0.14110588]
["bitfinex-derivatives","ETHF0:USTF0",1763559325351,3.2078,3078.1,3077.9,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763559325544,0.05887141,3079.8,3079.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763559325545,3.2078,3079.5,3079.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763559326249,3.2078,3079.5,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559326848,0.52651,3079.1,3078.9,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1763559327044,4.87604764,3079.1,3078.9,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1763559327250,3.2078,3079.1,3078.9,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1763559327446,3.2078,3079.5,3078.9,0.53141488]
["bitfinex-derivatives","ETHF0:USTF0",1763559327645,3.2078,3079.5,3079.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763559328655,4.87604764,3079.5,3078.9,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1763559328852,3.2078,3079.5,3078.9,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1763559329149,3.73425,3079.5,3078.9,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1763559329349,3.2078,3079.5,3078.9,0.53140488]
["bitfinex-derivatives","ETHF0:USTF0",1763559329544,3.2078,3079.5,3079.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763559329741,3.2078,3079.5,3078.9,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1763559329938,3.2078,3079.1,3078.9,0.00487488]
["bitfinex-derivatives","ETHF0:USTF0",1763559330146,0.00487488,3079.6,3079.5,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1763559330340,3.2078,3080.0,3079.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763559330547,3.2078,3080.4,3080.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763559330743,3.2078,3080.4,3080.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763559330944,3.2078,3080.4,3080.2,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1763559331450,0.00375572,3080.4,3080.2,3.73648145]
["bitfinex-derivatives","ETHF0:USTF0",1763559331652,0.00375572,3080.4,3080.2,0.00237145]
["bitfinex-derivatives","ETHF0:USTF0",1763559331852,3.2078,3080.3,3080.2,0.00237145]
["bitfinex-derivatives","ETHF0:USTF0",1763559333050,14.902,3082.0,3080.2,0.00237145]
["bitfinex-derivatives","ETHF0:USTF0",1763559333051,3.2078,3082.4,3080.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763559333253,0.52604,3081.9,3081.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1763559333552,0.52605,3081.8,3081.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1763559333752,1.66824764,3081.5,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559333947,1.67548693,3081.5,3080.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763559334148,0.52614,3081.3,3080.8,3.73889488]
["bitfinex-derivatives","ETHF0:USTF0",1763559334656,0.00723929,3081.5,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559335151,0.00723929,3081.5,3081.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1763559336158,0.88345661,3083.6,3081.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1763559336159,1.66824764,3082.7,3081.4,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1763559336348,1.66824764,3082.7,3082.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1763559336757,2.19414764,3082.7,3082.1,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1763559336949,3.2078,3082.8,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559336950,0.52594,3082.5,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559337157,0.52909195,3082.5,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559337856,0.00315195,3082.5,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559338057,0.52608,3081.6,3081.4,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763559338952,0.52608,3081.6,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559339152,1.66824764,3082.3,3081.4,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763559339351,0.52607,3081.7,3081.4,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763559339558,0.52607,3081.7,3081.4,3.93302]
["bitfinex-derivatives","ETHF0:USTF0",1763559340068,1.66824764,3082.3,3081.4,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763559340354,0.52595,3082.4,3082.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1763559340763,0.52596,3082.3,3082.1,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1763559340962,0.52595,3082.4,3082.1,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1763559341260,0.52595,3082.4,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559341261,0.526,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559341654,0.00315195,3082.5,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559341853,0.526,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559342961,0.00315195,3082.5,3082.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1763559343162,0.52598,3082.2,3082.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1763559344052,0.526,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559344260,0.526,3082.1,3082.0,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763559344464,0.526,3082.1,3082.0,4.05451]
["bitfinex-derivatives","ETHF0:USTF0",1763559344761,0.52598,3082.3,3082.0,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763559344962,0.00315195,3082.5,3082.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763559345174,0.52910195,3082.5,3082.4,3.53120786]
["bitfinex-derivatives","ETHF0:USTF0",1763559345466,0.52910195,3082.5,3082.4,3.21050786]
["bitfinex-derivatives","ETHF0:USTF0",1763559345864,0.52910195,3082.5,3082.4,0.00270786]
["bitfinex-derivatives","ETHF0:USTF0",1763559346262,0.52598,3082.2,3082.1,0.16500786]
["bitfinex-derivatives","ETHF0:USTF0",1763559347266,0.52598,3082.2,3082.1,0.16777589]
["bitfinex-derivatives","ETHF0:USTF0",1763559349574,0.52598,3082.2,3082.1,0.48847589]
["bitfinex-derivatives","ETHF0:USTF0",1763559349773,0.52598,3082.2,3082.1,0.16777589]
["bitfinex-derivatives","ETHF0:USTF0",1763559350474,0.52598,3082.2,3082.1,0.48847589]
["bitfinex-derivatives","ETHF0:USTF0",1763559350671,0.00315195,3082.5,3082.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763559350971,0.55958,3082.2,3082.1,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1763559351365,0.52598,3082.2,3082.1,0.00276803]
["bitfinex-derivatives","ETHF0:USTF0",1763559351562,0.52598,3082.2,3082.1,0.32346803]
["bitfinex-derivatives","ETHF0:USTF0",1763559352168,0.52598,3082.3,3082.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763559352673,0.52908195,3082.5,3082.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763559352875,0.52908195,3082.5,3082.4,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763559353480,0.00315195,3082.5,3082.4,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763559353674,3.2078,3083.5,3082.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763559353870,4.87604764,3083.9,3083.0,3.73364]
["bitfinex-derivatives","ETHF0:USTF0",1763559354177,0.75027207,3083.8,3083.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763559354378,0.52579,3083.3,3083.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763559354578,0.52976052,3083.3,3083.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763559354776,0.52584,3083.0,3082.9,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1763559355080,0.52584,3083.0,3082.9,0.32556634]
["bitfinex-derivatives","ETHF0:USTF0",1763559355274,0.52978052,3083.3,3083.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763559355485,0.52978052,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559356381,0.52978052,3083.3,3083.2,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763559357172,0.52978052,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559357783,0.52978052,3083.3,3083.2,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763559358186,0.56648052,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559359175,0.56648052,3083.3,3082.9,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1763559359176,0.56254,3083.0,3082.9,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1763559359584,1.31678788,3083.0,3082.9,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1763559359784,0.52584,3083.0,3082.9,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1763559359981,0.0318,3082.8,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559360179,3.96202338,3083.2,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559360180,0.52595,3082.4,3082.3,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763559360982,0.52595,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559360983,1.31301206,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559361180,0.55778,3082.2,3082.0,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1763559361386,0.52617,3081.1,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559361578,1.71835365,3082.2,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559361579,0.52622,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559362080,0.52627,3080.5,3080.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1763559362281,1.5884676,3080.5,3080.4,0.00290864]
["bitfinex-derivatives","ETHF0:USTF0",1763559362786,1.2842676,3080.5,3080.4,0.00290864]
["bitfinex-derivatives","ETHF0:USTF0",1763559363686,4.7962676,3080.5,3080.4,0.00290864]
["bitfinex-derivatives","ETHF0:USTF0",1763559363887,1.5884676,3080.5,3080.4,0.00290864]
["bitfinex-derivatives","ETHF0:USTF0",1763559364683,1.2842676,3080.5,3080.4,0.65690864]
["bitfinex-derivatives","ETHF0:USTF0",1763559364984,0.52885604,3080.5,3080.4,0.65690864]
["bitfinex-derivatives","ETHF0:USTF0",1763559365175,0.00258604,3080.5,3080.4,0.65690864]
["bitfinex-derivatives","ETHF0:USTF0",1763559366593,1.97503368,3080.5,3080.4,0.00290864]
["bitfinex-derivatives","ETHF0:USTF0",1763559366881,2.72880264,3080.5,3080.4,0.00290864]
["bitfinex-derivatives","ETHF0:USTF0",1763559367076,0.82766,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559367280,0.52638,3079.9,3079.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1763559367585,0.52636,3080.0,3079.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763559367784,0.52636,3080.0,3079.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763559367982,0.52633,3080.2,3079.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763559368181,0.00258604,3080.5,3080.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763559368390,0.52885604,3080.5,3080.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1763559368580,0.52632,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559368782,0.00258604,3080.5,3080.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763559368985,0.00258604,3080.5,3080.4,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1763559369780,0.52885604,3080.5,3080.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763559370188,0.00258604,3080.5,3080.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1763559370996,0.52632,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559371390,0.82272,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559371997,0.52632,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559372296,0.82272,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559372600,0.52637,3079.9,3079.8,0.00301404]
["bitfinex-derivatives","ETHF0:USTF0",1763559372788,2.19461764,3079.9,3079.7,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1763559372989,3.2078,3079.8,3079.7,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1763559373583,12.4542,3079.8,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559373782,0.52658,3078.7,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559374086,0.52658,3078.7,3078.6,0.00291823]
["bitfinex-derivatives","ETHF0:USTF0",1763559374286,0.51218,3078.7,3078.6,0.00291823]
["bitfinex-derivatives","ETHF0:USTF0",1763559375294,0.51218,3078.7,3078.3,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1763559375295,0.52663,3078.4,3078.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763559375491,0.52678,3077.5,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559375691,3.2078,3078.2,3077.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763559375891,3.2078,3078.7,3078.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763559376091,0.00283953,3078.7,3078.6,0.24374912]
["bitfinex-derivatives","ETHF0:USTF0",1763559376289,0.00283953,3078.7,3078.6,3.45154912]
["bitfinex-derivatives","ETHF0:USTF0",1763559377682,0.00283953,3078.7,3078.6,0.24374912]
["bitfinex-derivatives","ETHF0:USTF0",1763559377884,0.00283953,3078.7,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559377885,0.52666,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559378088,3.2078,3078.6,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559378289,0.52941953,3078.7,3078.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763559378891,0.00283953,3078.7,3078.6,0.65772119]
["bitfinex-derivatives","ETHF0:USTF0",1763559379191,1.95756529,3079.6,3078.6,0.65772119]
["bitfinex-derivatives","ETHF0:USTF0",1763559379192,3.2078,3080.4,3079.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763559379389,0.52634,3080.1,3079.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763559379592,0.52634,3080.1,3080.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763559380390,0.52925964,3080.1,3080.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763559381390,0.00291964,3080.1,3080.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763559381998,0.00291964,3080.1,3080.0,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763559383794,0.00291964,3080.1,3080.0,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763559383999,0.00291964,3080.1,3080.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763559384301,0.52639,3079.8,3079.7,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1763559384500,0.52646,3079.4,3079.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763559385593,0.52649,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559386195,0.52658,3078.7,3078.6,0.24452119]
["bitfinex-derivatives","ETHF0:USTF0",1763559386400,0.52658,3078.7,3078.6,0.00372119]
["bitfinex-derivatives","ETHF0:USTF0",1763559387700,1.95756529,3078.8,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559387701,0.5267,3078.0,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559388401,0.00486634,3078.3,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559388599,0.52668,3078.1,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559388803,0.52668,3078.1,3077.9,0.24330059]
["bitfinex-derivatives","ETHF0:USTF0",1763559389302,0.00486634,3078.3,3078.1,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1763559389599,0.52658,3078.8,3078.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763559389803,3.2078,3079.6,3079.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763559390196,3.21071964,3080.1,3079.4,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1763559390498,3.74192598,3080.1,3080.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763559391201,0.52638,3079.9,3079.4,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1763559391388,3.21558598,3080.1,3080.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763559391593,3.97064727,3080.1,3080.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763559391792,3.74192598,3080.1,3080.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763559392500,3.97079072,3080.1,3079.4,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1763559392696,0.52644,3079.5,3079.4,0.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1763559393302,3.2078,3079.7,3078.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763559393303,0.52658,3078.7,3078.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763559393499,0.52656,3078.8,3078.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763559394401,0.52659,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559394610,0.52666,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559396005,0.52665,3078.3,3078.1,3.73448]
["bitfinex-derivatives","ETHF0:USTF0",1763559396204,0.52666,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559396700,0.5267,3078.0,3077.9,0.00250059]
["bitfinex-derivatives","ETHF0:USTF0",1763559396900,0.5267,3078.0,3077.9,0.25660059]
["bitfinex-derivatives","ETHF0:USTF0",1763559397712,0.5268,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559397895,9.2078,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559397896,0.52677,3077.6,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559398101,3.2078,3078.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559398306,0.5268,3077.4,3077.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559398506,0.5268,3077.4,3077.2,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763559398698,0.53012988,3077.4,3077.2,0.25704171]
["bitfinex-derivatives","ETHF0:USTF0",1763559398908,0.53012988,3077.4,3077.2,3.46484171]
["bitfinex-derivatives","ETHF0:USTF0",1763559399197,0.53012988,3077.4,3077.2,3.99166171]
["bitfinex-derivatives","ETHF0:USTF0",1763559399399,0.52682,3077.3,3077.2,3.46484171]
["bitfinex-derivatives","ETHF0:USTF0",1763559399805,0.52682,3077.3,3077.2,0.25704171]
["bitfinex-derivatives","ETHF0:USTF0",1763559400304,0.52682,3077.3,3077.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559400606,0.00332988,3077.4,3077.2,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763559400906,1.71835365,3078.3,3077.2,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763559400907,0.52673,3077.8,3077.4,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1763559401100,0.5267,3078.0,3077.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559401302,0.00486634,3078.5,3077.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559401498,0.53148634,3078.5,3078.2,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763559401810,0.00486634,3078.5,3078.4,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1763559402104,0.52653,3079.0,3078.7,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1763559402302,3.2078,3079.4,3078.6,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763559402506,0.52649,3079.2,3079.0,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763559402704,0.52653,3079.0,3078.8,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1763559403105,0.52941233,3079.0,3078.8,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1763559403302,0.00288233,3079.0,3078.9,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1763559403695,0.00487431,3079.2,3079.1,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1763559403900,3.2078,3080.4,3079.5,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1763559404103,3.2078,3080.4,3079.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559404104,0.75502485,3080.3,3080.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559404310,0.52632,3080.2,3080.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559404699,0.00325174,3080.2,3080.0,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763559404899,0.00325174,3080.2,3080.0,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1763559405099,0.00487431,3080.4,3080.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763559405306,3.2078,3080.8,3080.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559405998,3.21053001,3080.8,3080.7,0.25679832]
["bitfinex-derivatives","ETHF0:USTF0",1763559406601,0.00273001,3080.8,3080.7,0.25679832]
["bitfinex-derivatives","ETHF0:USTF0",1763559407015,0.00487431,3081.1,3080.7,0.25679832]
["bitfinex-derivatives","ETHF0:USTF0",1763559407016,0.00487431,3081.1,3080.8,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763559407207,0.00487431,3081.1,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559407400,0.00487431,3081.1,3080.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1763559407607,3.2078,3082.1,3081.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559407801,3.2078,3082.1,3081.5,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1763559408006,0.52602,3082.0,3081.6,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1763559408210,0.52602,3082.0,3081.4,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763559408414,0.5261,3081.5,3081.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559408721,3.73389,3081.6,3081.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559409217,0.53093431,3081.8,3081.4,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1763559409413,0.00487431,3081.8,3081.4,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1763559409604,0.00487431,3081.8,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559409809,0.00487431,3081.8,3081.6,3.73388]
["bitfinex-derivatives","ETHF0:USTF0",1763559410211,0.00416897,3082.1,3081.9,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1763559410405,0.00416897,3082.1,3081.7,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1763559410811,0.52602,3082.0,3081.7,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1763559411212,0.00416897,3082.1,3081.8,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1763559411416,0.5261,3081.5,3081.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559411612,3.2078,3081.5,3080.7,0.25679832]
["bitfinex-derivatives","ETHF0:USTF0",1763559411919,3.2078,3081.9,3081.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559412115,0.00416897,3082.1,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559412414,0.52602,3082.0,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559412717,0.00416897,3082.1,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559412908,0.00416897,3082.1,3081.8,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1763559413304,0.00416897,3082.1,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559413509,0.5261,3081.6,3081.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559415015,3.2078,3081.8,3081.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559415319,0.5261,3081.5,3081.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559416020,0.52622,3080.8,3080.7,3.46459832]
["bitfinex-derivatives","ETHF0:USTF0",1763559416521,3.2078,3081.3,3080.7,3.46459832]
["bitfinex-derivatives","ETHF0:USTF0",1763559416718,3.2078,3081.8,3081.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559417013,0.00416897,3082.1,3081.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559417220,0.00416897,3082.1,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559417418,3.2078,3082.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559417419,0.52597,3082.3,3082.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559417714,0.52598,3082.2,3082.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559418309,0.00342361,3082.2,3082.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559418516,0.52940361,3082.2,3082.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559418718,0.52940361,3082.2,3082.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1763559419212,0.52940361,3082.2,3082.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559420719,0.52603,3081.9,3081.8,0.00487431]
["bitfinex-derivatives","ETHF0:USTF0",1763559421217,3.21122361,3082.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559421414,0.52634,3080.1,3080.0,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763559421613,0.52634,3080.1,3080.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559421813,3.2078,3080.7,3080.0,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763559422010,0.52629,3080.4,3080.0,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763559422208,3.2078,3080.7,3080.0,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763559422209,0.52634,3080.1,3080.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763559422411,0.52634,3080.1,3080.0,0.00363769]
["bitfinex-derivatives","ETHF0:USTF0",1763559422916,0.52634,3080.1,3080.0,0.24953769]
["bitfinex-derivatives","ETHF0:USTF0",1763559423520,0.00487431,3080.5,3080.0,0.24953769]
["bitfinex-derivatives","ETHF0:USTF0",1763559423817,0.00487431,3080.5,3080.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763559424017,2.74586557,3081.9,3080.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763559424018,3.2078,3081.9,3080.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763559424213,0.52613,3081.4,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559425718,0.52612,3081.4,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559425926,0.5263,3080.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559426520,3.2078,3080.7,3080.0,0.24953769]
["bitfinex-derivatives","ETHF0:USTF0",1763559426521,0.52634,3080.1,3080.0,0.24953769]
["bitfinex-derivatives","ETHF0:USTF0",1763559428727,0.52634,3080.1,3080.0,0.00363769]
["bitfinex-derivatives","ETHF0:USTF0",1763559432129,0.52625,3080.6,3080.0,9.45733769]
["bitfinex-derivatives","ETHF0:USTF0",1763559432320,3.2078,3080.7,3080.4,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763559432521,0.52625,3080.6,3080.5,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763559433122,0.52627,3080.5,3080.4,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1763559433429,0.52622,3080.8,3080.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763559433939,3.2078,3081.1,3080.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763559434325,3.2078,3081.5,3081.3,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1763559434638,0.52615,3081.2,3081.0,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763559434929,0.52615,3081.2,3081.1,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763559435125,0.52613,3081.3,3081.2,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763559435827,0.52613,3081.3,3081.2,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1763559436027,0.52613,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559436336,0.5292511,3081.6,3081.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1763559436536,0.0031511,3081.6,3081.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1763559436828,0.0031511,3081.6,3081.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763559437040,0.00342361,3082.2,3082.0,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763559437041,0.526,3082.1,3082.0,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763559437222,0.00342361,3082.2,3082.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1763559437730,0.00342361,3082.2,3082.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763559438227,0.00342361,3082.2,3082.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1763559438422,0.00342361,3082.2,3082.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763559438628,0.00342361,3082.2,3082.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1763559440231,0.00342361,3082.2,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559440631,0.00342361,3082.2,3082.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1763559440930,3.2078,3083.4,3082.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763559441134,3.2078,3083.4,3083.3,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1763559441338,3.2078,3083.8,3083.3,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1763559441636,0.52578,3083.4,3083.2,3.73361]
["bitfinex-derivatives","ETHF0:USTF0",1763559441835,3.2078,3083.8,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559442334,0.52579,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559442536,1.66960917,3083.7,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559442735,3.73596617,3083.3,3083.2,0.00295441]
["bitfinex-derivatives","ETHF0:USTF0",1763559443133,0.52588,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559443443,3.21017617,3083.3,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559443643,0.52585,3083.0,3082.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763559443834,0.00237617,3083.3,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559444034,0.52588,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559444242,0.00237617,3083.3,3082.7,3.73606756]
["bitfinex-derivatives","ETHF0:USTF0",1763559444442,0.52586,3082.9,3082.7,3.73606756]
["bitfinex-derivatives","ETHF0:USTF0",1763559444644,0.52588,3082.8,3082.7,3.21017756]
["bitfinex-derivatives","ETHF0:USTF0",1763559446437,0.00237617,3083.3,3082.7,3.21017756]
["bitfinex-derivatives","ETHF0:USTF0",1763559446638,0.00237617,3083.3,3082.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763559446842,0.00237617,3083.3,3083.2,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1763559449351,0.00237617,3083.3,3082.7,0.00237756]
["bitfinex-derivatives","ETHF0:USTF0",1763559449352,0.52588,3082.8,3082.7,0.00237756]
["bitfinex-derivatives","ETHF0:USTF0",1763559449546,0.52594,3082.5,3082.1,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1763559449752,3.2078,3083.2,3082.1,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1763559449753,0.52598,3082.2,3082.1,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1763559450250,0.52592,3082.6,3082.3,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1763559450450,3.2078,3083.2,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559451055,0.52589,3082.8,3082.6,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1763559451243,0.00237617,3083.3,3082.6,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1763559451555,0.52589,3082.8,3082.7,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763559452154,0.52591,3082.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559452349,0.52595,3082.4,3082.3,0.00336255]
["bitfinex-derivatives","ETHF0:USTF0",1763559452658,3.2078,3082.6,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559452659,0.52605,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559453357,1.14417767,3083.1,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559453358,3.2078,3082.6,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559453547,0.00484742,3082.5,3082.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763559453750,0.53077742,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559454251,0.53077742,3082.5,3082.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763559454252,0.52597,3082.3,3082.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763559454555,0.00484742,3082.5,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559454755,0.52598,3082.2,3082.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763559454958,0.52598,3082.2,3082.1,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763559455251,0.52598,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559456652,3.96087222,3082.2,3080.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763559456851,0.52617,3081.1,3080.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763559457053,0.52621,3080.9,3080.7,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763559457261,3.2078,3081.4,3080.7,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763559457452,3.2078,3081.4,3080.8,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1763559457648,3.21184358,3081.4,3080.8,0.00759003]
["bitfinex-derivatives","ETHF0:USTF0",1763559457949,0.00404358,3081.4,3081.2,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1763559458957,0.52604,3081.9,3081.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763559459269,0.52598,3082.2,3082.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763559460062,0.52852046,3082.2,3082.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763559463655,0.52852046,3082.2,3082.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1763559463853,0.00254046,3082.2,3082.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1763559464055,0.00254046,3082.2,3082.1,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763559464260,0.00254046,3082.2,3082.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1763559464460,0.52852046,3082.2,3082.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1763559464860,0.52852046,3082.2,3082.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763559465063,0.52852046,3082.2,3082.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1763559465856,0.526,3082.1,3081.9,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1763559466068,0.52601,3082.1,3081.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763559466266,0.52601,3082.0,3081.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763559466457,0.00254046,3082.2,3082.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763559466858,0.52852046,3082.2,3082.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763559467061,0.00254046,3082.2,3082.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763559468666,0.00484742,3082.5,3082.4,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1763559469654,0.00807929,3082.5,3082.4,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1763559470368,0.52589,3082.8,3082.7,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1763559470570,0.52589,3082.8,3082.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763559471470,0.5282477,3082.8,3082.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763559472869,0.0023577,3082.8,3082.7,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1763559474369,3.2078,3083.5,3083.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763559474572,4.49346516,3083.5,3083.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763559474867,3.73356,3083.5,3083.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763559475467,3.73687709,3083.5,3083.4,0.30265877]
["bitfinex-derivatives","ETHF0:USTF0",1763559475966,3.73687709,3083.5,3083.4,0.78705877]
["bitfinex-derivatives","ETHF0:USTF0",1763559476972,3.21111709,3083.5,3083.4,1.31282877]
["bitfinex-derivatives","ETHF0:USTF0",1763559477172,0.00331709,3083.5,3083.4,1.31282877]
["bitfinex-derivatives","ETHF0:USTF0",1763559479260,3.2078,3084.3,3084.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763559479463,0.52564,3084.2,3084.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763559479870,3.2078,3084.3,3084.2,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1763559480263,0.52566,3084.1,3084.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763559480564,0.52576,3083.5,3083.4,0.30265877]
["bitfinex-derivatives","ETHF0:USTF0",1763559480963,0.52576,3083.5,3083.4,0.78705877]
["bitfinex-derivatives","ETHF0:USTF0",1763559481367,6.52576,3083.5,3083.4,0.00365877]
["bitfinex-derivatives","ETHF0:USTF0",1763559481564,0.52586,3082.9,3082.3,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1763559481766,3.73366,3082.9,3082.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763559481969,0.52586,3082.9,3082.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763559482265,3.73366,3082.9,3082.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763559482471,3.73366,3082.9,3082.8,0.30134294]
["bitfinex-derivatives","ETHF0:USTF0",1763559482669,3.73366,3082.9,3082.8,0.81784294]
["bitfinex-derivatives","ETHF0:USTF0",1763559482875,3.73366,3082.9,3082.8,0.30134294]
["bitfinex-derivatives","ETHF0:USTF0",1763559483968,3.73366,3082.9,3082.8,0.81784294]
["bitfinex-derivatives","ETHF0:USTF0",1763559485272,1.67436832,3083.8,3082.8,0.81784294]
["bitfinex-derivatives","ETHF0:USTF0",1763559485273,3.2078,3083.3,3082.8,0.81784294]
["bitfinex-derivatives","ETHF0:USTF0",1763559485679,3.73359,3083.3,3083.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763559485867,0.52578,3083.4,3083.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763559486073,0.52578,3083.4,3083.3,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1763559486376,0.52578,3083.4,3083.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763559486968,0.52576,3083.5,3083.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763559487372,0.52576,3083.5,3083.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763559487875,0.52576,3083.5,3082.8,0.30134294]
["bitfinex-derivatives","ETHF0:USTF0",1763559488173,3.2078,3083.3,3083.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763559488373,3.73359,3083.3,3083.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763559488770,0.52584,3083.0,3082.9,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1763559489177,0.52584,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559489386,3.2078,3083.3,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559489581,0.52584,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559489874,3.2078,3083.3,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559490083,0.52584,3083.0,3082.9,4.25015]
["bitfinex-derivatives","ETHF0:USTF0",1763559490377,3.2078,3083.3,3083.2,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1763559490578,0.00486626,3083.8,3083.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763559490579,3.2078,3083.7,3083.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763559490973,0.00486626,3083.8,3083.7,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1763559491284,0.0023836,3084.3,3084.2,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1763559491285,0.5280036,3084.3,3084.2,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1763559491575,0.0023836,3084.3,3084.2,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1763559491771,3.2078,3084.9,3084.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763559491976,0.5254,3085.6,3085.3,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1763559492274,0.5254,3085.6,3085.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763559492275,0.52533,3086.0,3085.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763559492476,0.52533,3086.0,3085.9,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1763559492774,0.5008,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559492979,0.00259503,3086.0,3085.9,3.72740315]
["bitfinex-derivatives","ETHF0:USTF0",1763559493979,0.00259503,3086.0,3085.9,3.21090315]
["bitfinex-derivatives","ETHF0:USTF0",1763559493980,0.50339503,3086.0,3085.9,3.21090315]
["bitfinex-derivatives","ETHF0:USTF0",1763559494381,0.00259503,3086.0,3085.9,3.21090315]
["bitfinex-derivatives","ETHF0:USTF0",1763559494776,0.00259503,3086.0,3085.9,3.72740315]
["bitfinex-derivatives","ETHF0:USTF0",1763559495780,3.2078,3087.2,3085.9,3.21090315]
["bitfinex-derivatives","ETHF0:USTF0",1763559495983,0.52521,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559496177,2.82513326,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559496883,2.82868252,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559498082,2.82868252,3086.7,3085.9,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1763559498083,0.5008,3086.2,3085.9,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1763559498276,7.80267252,3086.7,3085.9,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1763559498277,0.52533,3086.0,3085.9,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1763559498478,0.52533,3086.0,3085.9,3.72740315]
["bitfinex-derivatives","ETHF0:USTF0",1763559499275,2.32445326,3086.0,3085.9,3.72740315]
["bitfinex-derivatives","ETHF0:USTF0",1763559499683,2.82525326,3086.0,3085.9,3.21090315]
["bitfinex-derivatives","ETHF0:USTF0",1763559499892,2.32445326,3086.0,3085.9,3.21090315]
["bitfinex-derivatives","ETHF0:USTF0",1763559500383,1.79912326,3086.0,3085.9,3.72740315]
["bitfinex-derivatives","ETHF0:USTF0",1763559500583,2.32445326,3086.0,3085.9,3.72740315]
["bitfinex-derivatives","ETHF0:USTF0",1763559503487,2.32445326,3086.0,3085.9,3.21090315]
["bitfinex-derivatives","ETHF0:USTF0",1763559504682,2.90245326,3086.0,3085.9,3.21090315]
["bitfinex-derivatives","ETHF0:USTF0",1763559504888,2.90245326,3086.0,3085.9,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1763559505277,8.90245326,3086.0,3085.9,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1763559505476,8.90245326,3086.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559505477,1.1034,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559506079,1.1034,3085.6,3085.1,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763559506080,0.52547,3085.2,3085.1,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763559506288,2.32459326,3085.2,3085.1,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763559506588,2.32459326,3085.2,3085.1,0.00865055]
["bitfinex-derivatives","ETHF0:USTF0",1763559506978,2.90259326,3085.2,3085.1,0.00865055]
["bitfinex-derivatives","ETHF0:USTF0",1763559508988,1.10355,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559509386,2.90267326,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559510189,2.90267326,3084.7,3084.6,3.21125042]
["bitfinex-derivatives","ETHF0:USTF0",1763559510680,1.79912326,3084.7,3084.6,3.77215042]
["bitfinex-derivatives","ETHF0:USTF0",1763559510889,1.79912326,3084.7,3084.6,4.29772042]
["bitfinex-derivatives","ETHF0:USTF0",1763559512885,1.79912326,3084.7,3084.6,3.77215042]
["bitfinex-derivatives","ETHF0:USTF0",1763559513098,1.79912326,3084.7,3084.6,4.29772042]
["bitfinex-derivatives","ETHF0:USTF0",1763559514089,2.87437326,3084.7,3084.6,3.21125042]
["bitfinex-derivatives","ETHF0:USTF0",1763559514486,2.87437326,3084.7,3084.6,1.14456279]
["bitfinex-derivatives","ETHF0:USTF0",1763559514688,2.87437326,3084.7,3084.6,0.00345042]
["bitfinex-derivatives","ETHF0:USTF0",1763559515692,2.32467326,3084.7,3084.6,0.00345042]
["bitfinex-derivatives","ETHF0:USTF0",1763559515892,2.87437326,3084.7,3084.6,0.00345042]
["bitfinex-derivatives","ETHF0:USTF0",1763559516801,2.32467326,3084.7,3084.6,0.00345042]
["bitfinex-derivatives","ETHF0:USTF0",1763559517000,2.87437326,3084.7,3084.6,0.00345042]
["bitfinex-derivatives","ETHF0:USTF0",1763559518093,2.32467326,3084.7,3084.6,0.00345042]
["bitfinex-derivatives","ETHF0:USTF0",1763559518298,2.32467326,3084.7,3084.6,0.54455042]
["bitfinex-derivatives","ETHF0:USTF0",1763559518897,2.32467326,3084.7,3084.6,1.07012042]
["bitfinex-derivatives","ETHF0:USTF0",1763559519094,2.32467326,3084.7,3084.6,0.54455042]
["bitfinex-derivatives","ETHF0:USTF0",1763559519501,2.32467326,3084.7,3084.6,1.07012042]
["bitfinex-derivatives","ETHF0:USTF0",1763559519701,1.79912326,3084.7,3084.6,1.07012042]
["bitfinex-derivatives","ETHF0:USTF0",1763559519898,2.32467326,3084.7,3084.6,0.00345042]
["bitfinex-derivatives","ETHF0:USTF0",1763559520198,2.87437326,3084.7,3084.6,0.00345042]
["bitfinex-derivatives","ETHF0:USTF0",1763559520497,2.87437326,3084.7,3084.3,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763559520498,1.0753,3084.4,3084.3,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763559521404,2.32472326,3084.4,3084.3,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763559521601,2.32760457,3084.4,3084.3,0.00871886]
["bitfinex-derivatives","ETHF0:USTF0",1763559522099,2.87730457,3084.4,3084.3,0.00871886]
["bitfinex-derivatives","ETHF0:USTF0",1763559522490,2.35170457,3084.4,3084.3,0.53433886]
["bitfinex-derivatives","ETHF0:USTF0",1763559522802,1.80200457,3084.4,3084.3,4.28323886]
["bitfinex-derivatives","ETHF0:USTF0",1763559523000,0.00486626,3085.0,3084.9,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1763559523298,0.00486626,3085.0,3084.9,4.27442]
["bitfinex-derivatives","ETHF0:USTF0",1763559524605,0.00765618,3085.0,3084.9,4.27442]
["bitfinex-derivatives","ETHF0:USTF0",1763559525502,0.2588,3085.8,3085.5,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1763559525807,0.2588,3085.8,3085.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763559525808,0.52538,3085.7,3085.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763559526001,0.5254,3085.6,3085.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763559526195,0.52535,3085.9,3085.7,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1763559526407,0.52894638,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559526604,1.07864638,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559530507,1.07864638,3085.9,3085.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763559531407,1.84217571,3085.9,3085.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763559531607,1.07864638,3085.9,3085.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763559531807,0.52542,3085.5,3085.4,3.73323]
["bitfinex-derivatives","ETHF0:USTF0",1763559532703,0.52542,3085.5,3085.4,4.27433]
["bitfinex-derivatives","ETHF0:USTF0",1763559533102,0.52538,3085.7,3085.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763559533305,0.52538,3085.7,3085.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1763559534304,0.52538,3085.7,3085.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1763559534506,0.52537,3085.8,3085.7,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1763559534700,0.00359638,3085.9,3085.8,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1763559535103,0.52894638,3085.9,3085.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1763559535602,0.52537,3085.8,3085.7,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1763559535802,0.52538,3085.7,3085.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1763559536913,0.52538,3085.7,3085.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1763559537109,0.52542,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559537315,0.00359638,3085.9,3085.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763559537514,0.5254,3085.7,3085.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1763559537808,0.5254,3085.6,3085.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763559538202,0.5497,3085.5,3084.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763559538401,0.5256,3084.4,3084.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763559538600,3.7334,3084.4,3084.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763559538814,4.4955684,3084.4,3084.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763559539011,3.7334,3084.4,3084.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763559539210,3.96994373,3084.4,3083.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763559539415,3.73354,3083.6,3083.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763559540410,3.73762968,3083.6,3083.5,0.34761436]
["bitfinex-derivatives","ETHF0:USTF0",1763559541911,3.73762968,3083.6,3083.5,0.00261436]
["bitfinex-derivatives","ETHF0:USTF0",1763559542704,0.52591,3082.6,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559542909,0.52591,3082.6,3081.6,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1763559543108,3.2078,3082.7,3081.6,4.07888]
["bitfinex-derivatives","ETHF0:USTF0",1763559543109,0.52601,3082.0,3081.6,4.07888]
["bitfinex-derivatives","ETHF0:USTF0",1763559543619,1.94669503,3083.1,3081.6,4.07888]
["bitfinex-derivatives","ETHF0:USTF0",1763559543620,0.52597,3082.3,3082.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763559543911,0.00486626,3082.6,3082.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1763559544114,3.2078,3083.2,3082.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763559544418,0.52585,3083.0,3082.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763559545014,0.52585,3083.0,3082.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1763559545409,0.52593,3082.5,3082.2,0.38419108]
["bitfinex-derivatives","ETHF0:USTF0",1763559545621,0.52595,3082.4,3082.2,0.38419108]
["bitfinex-derivatives","ETHF0:USTF0",1763559546014,1.94669503,3083.1,3082.2,1.05809108]
["bitfinex-derivatives","ETHF0:USTF0",1763559546210,3.2078,3082.8,3082.2,3.59199108]
["bitfinex-derivatives","ETHF0:USTF0",1763559546409,3.2078,3082.8,3082.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1763559546713,3.73365,3083.0,3082.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763559547219,3.2078,3083.0,3082.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1763559547720,0.52596,3082.3,3082.2,0.38419108]
["bitfinex-derivatives","ETHF0:USTF0",1763559548609,3.2078,3082.5,3082.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1763559548815,0.52595,3082.4,3082.2,0.38419108]
["bitfinex-derivatives","ETHF0:USTF0",1763559549719,0.52596,3082.3,3082.2,0.38419108]
["bitfinex-derivatives","ETHF0:USTF0",1763559550023,0.52596,3082.3,3082.2,0.00349108]
["bitfinex-derivatives","ETHF0:USTF0",1763559550821,0.52601,3082.0,3081.9,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763559551123,3.73381,3082.0,3081.9,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763559551818,3.2078,3082.0,3081.9,0.00777824]
["bitfinex-derivatives","ETHF0:USTF0",1763559552020,3.73381,3082.0,3081.9,0.00777824]
["bitfinex-derivatives","ETHF0:USTF0",1763559552326,3.73381,3082.0,3081.9,0.68167824]
["bitfinex-derivatives","ETHF0:USTF0",1763559553225,3.2078,3082.0,3080.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763559553428,3.2078,3081.5,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559553625,0.52613,3081.3,3081.1,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763559553827,0.52613,3081.3,3081.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1763559554322,0.52887971,3081.3,3081.2,1.20238819]
["bitfinex-derivatives","ETHF0:USTF0",1763559554629,0.52618,3081.0,3080.9,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763559554823,3.2078,3081.0,3079.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763559555022,0.52637,3079.9,3079.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763559555224,0.52631,3080.3,3079.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763559555425,0.52632,3080.2,3080.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1763559555628,0.52637,3079.9,3079.8,0.00383228]
["bitfinex-derivatives","ETHF0:USTF0",1763559555830,3.2078,3079.9,3079.5,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763559556129,0.52642,3079.6,3079.5,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763559556731,0.52642,3079.6,3078.6,0.90729]
["bitfinex-derivatives","ETHF0:USTF0",1763559556732,0.52658,3078.7,3078.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763559556930,3.73752907,3078.7,3078.6,0.00257827]
["bitfinex-derivatives","ETHF0:USTF0",1763559557128,3.21094907,3078.7,3078.6,0.00257827]
["bitfinex-derivatives","ETHF0:USTF0",1763559558130,0.00314907,3078.7,3078.6,0.38327827]
["bitfinex-derivatives","ETHF0:USTF0",1763559558429,0.00314907,3078.7,3078.6,1.05717827]
["bitfinex-derivatives","ETHF0:USTF0",1763559560028,0.52972907,3078.7,3078.6,0.00257827]
["bitfinex-derivatives","ETHF0:USTF0",1763559561530,0.00314907,3078.7,3078.6,0.38327827]
["bitfinex-derivatives","ETHF0:USTF0",1763559562329,0.52972907,3078.7,3078.6,0.38327827]
["bitfinex-derivatives","ETHF0:USTF0",1763559563435,0.52972907,3078.7,3078.6,0.00257827]
["bitfinex-derivatives","ETHF0:USTF0",1763559564033,0.52972907,3078.7,3078.6,0.36987827]
["bitfinex-derivatives","ETHF0:USTF0",1763559566027,0.52972907,3078.7,3078.6,1.53126827]
["bitfinex-derivatives","ETHF0:USTF0",1763559566028,0.00314907,3078.7,3078.6,1.53126827]
["bitfinex-derivatives","ETHF0:USTF0",1763559567533,1.67348906,3079.6,3078.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763559567726,3.2078,3079.8,3079.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763559567927,3.2078,3079.8,3079.7,1.16121]
["bitfinex-derivatives","ETHF0:USTF0",1763559568137,0.00486626,3080.0,3079.9,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1763559568643,0.00805058,3080.0,3079.9,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1763559569041,3.2078,3080.6,3080.5,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1763559569942,3.21092316,3080.6,3080.5,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1763559570246,0.3209,3080.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559570430,0.3209,3080.4,3079.0,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1763559570431,0.52646,3079.4,3079.0,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1763559570635,3.2078,3079.9,3079.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763559570943,0.52646,3079.4,3079.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763559571236,0.52644,3079.5,3079.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763559571432,0.52642,3079.7,3079.3,4.10157]
["bitfinex-derivatives","ETHF0:USTF0",1763559571633,0.52642,3079.7,3079.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763559571829,3.2078,3080.3,3079.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763559572028,0.52636,3080.0,3079.7,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1763559572542,0.52636,3080.0,3079.3,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1763559572543,3.2078,3080.3,3079.3,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1763559572745,0.52639,3079.9,3079.6,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1763559573045,3.2078,3080.3,3080.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1763559573237,0.52937316,3080.6,3080.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763559573736,0.00312316,3080.6,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559573937,0.52627,3080.5,3080.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763559574132,0.00312316,3080.6,3080.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763559574331,0.52627,3080.5,3080.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763559574541,0.52629,3080.4,3080.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763559574842,0.52639,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559575137,1.67661222,3080.6,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559575138,0.52638,3079.9,3079.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763559575741,3.2078,3080.5,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559575935,3.2078,3080.5,3079.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763559575936,3.2078,3080.5,3080.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1763559576143,0.52632,3080.3,3080.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1763559576643,0.52632,3080.2,3080.1,1.16404]
["bitfinex-derivatives","ETHF0:USTF0",1763559576843,0.52629,3080.4,3080.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1763559577043,0.00312316,3080.6,3080.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1763559577243,0.00312316,3080.6,3080.4,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1763559577442,0.00312316,3080.6,3080.5,1.16397]
["bitfinex-derivatives","ETHF0:USTF0",1763559577646,0.52627,3080.5,3080.4,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763559577846,0.52627,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559578341,0.52631,3080.3,3080.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1763559578543,0.6118,3080.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559578750,1.13822,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559579338,0.52651,3079.1,3079.0,3.21266626]
["bitfinex-derivatives","ETHF0:USTF0",1763559579554,0.00486626,3079.4,3079.0,0.64256626]
["bitfinex-derivatives","ETHF0:USTF0",1763559579844,1.13831,3079.1,3079.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763559581151,0.52651,3079.1,3079.0,0.64256626]
["bitfinex-derivatives","ETHF0:USTF0",1763559581344,1.13831,3079.1,3079.0,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763559581548,1.13838,3078.7,3078.6,0.00257827]
["bitfinex-derivatives","ETHF0:USTF0",1763559582048,1.89896886,3078.7,3078.6,0.00257827]
["bitfinex-derivatives","ETHF0:USTF0",1763559582246,3.57245792,3078.7,3078.6,0.00257827]
["bitfinex-derivatives","ETHF0:USTF0",1763559582447,0.52673,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559582642,0.52678,3077.5,3077.4,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763559582842,3.73458,3077.5,3077.4,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763559583038,4.4954535,3077.5,3077.4,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763559583244,4.4954535,3077.5,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559583245,0.5269,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559583448,0.53028943,3076.8,3076.7,3.21094597]
["bitfinex-derivatives","ETHF0:USTF0",1763559584450,0.53028943,3076.8,3076.7,0.00314597]
["bitfinex-derivatives","ETHF0:USTF0",1763559584753,0.52704,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559584947,0.3723,3075.8,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559585142,3.2078,3074.1,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559585347,3.2078,3074.1,3072.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763559585348,2.05672016,3074.1,3073.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763559585551,3.2078,3074.6,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559585745,0.00802177,3074.6,3074.0,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1763559585950,0.00802177,3074.6,3074.3,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1763559586256,0.52736,3074.2,3074.0,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1763559586449,3.2078,3074.4,3074.0,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1763559586752,0.00802177,3074.6,3074.0,3.73863798]
["bitfinex-derivatives","ETHF0:USTF0",1763559586952,0.00802177,3074.6,3074.1,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1763559587152,0.00802177,3074.6,3074.1,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763559587359,0.00802177,3074.6,3074.2,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1763559587650,0.3723,3075.8,3074.1,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1763559587651,3.2078,3075.7,3074.7,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763559587849,3.2078,3075.7,3075.1,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1763559588053,3.2078,3075.7,3075.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763559588352,0.52711,3075.6,3074.8,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763559588651,0.00487464,3075.5,3075.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763559588952,0.00487464,3075.5,3074.9,3.21267464]
["bitfinex-derivatives","ETHF0:USTF0",1763559588953,3.2078,3075.3,3074.9,3.21267464]
["bitfinex-derivatives","ETHF0:USTF0",1763559589559,0.52718,3075.2,3074.9,3.21267464]
["bitfinex-derivatives","ETHF0:USTF0",1763559589851,0.00487464,3075.5,3074.9,3.21267464]
["bitfinex-derivatives","ETHF0:USTF0",1763559589852,0.00487464,3075.5,3075.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763559590053,0.00487464,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559590262,0.00346656,3075.6,3075.5,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1763559590652,0.00346656,3075.6,3075.5,3.02913]
["bitfinex-derivatives","ETHF0:USTF0",1763559590860,3.2078,3076.5,3076.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763559591060,3.2078,3076.9,3076.3,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1763559591258,3.21267464,3076.9,3076.3,0.53185464]
["bitfinex-derivatives","ETHF0:USTF0",1763559591458,3.21267464,3076.9,3076.3,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1763559591758,3.21580699,3076.9,3076.7,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1763559591958,3.21580699,3076.9,3076.5,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1763559592161,3.21580699,3076.9,3076.3,0.00878303]
["bitfinex-derivatives","ETHF0:USTF0",1763559592462,3.21580699,3076.9,3076.6,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1763559592762,3.21580699,3076.9,3076.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763559593159,0.00800699,3076.9,3076.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763559593951,0.5269,3076.8,3076.3,3.21658303]
["bitfinex-derivatives","ETHF0:USTF0",1763559594261,0.00800699,3076.9,3076.3,0.00878303]
["bitfinex-derivatives","ETHF0:USTF0",1763559594466,3.2078,3076.5,3076.3,0.00878303]
["bitfinex-derivatives","ETHF0:USTF0",1763559594959,0.52694,3076.6,3076.3,0.00878303]
["bitfinex-derivatives","ETHF0:USTF0",1763559595758,3.73476,3076.5,3076.3,0.00878303]
["bitfinex-derivatives","ETHF0:USTF0",1763559596661,3.2078,3076.5,3076.3,0.53576303]
["bitfinex-derivatives","ETHF0:USTF0",1763559596860,3.73476,3076.5,3076.3,0.00878303]
["bitfinex-derivatives","ETHF0:USTF0",1763559597061,3.2078,3076.5,3076.3,0.00878303]
["bitfinex-derivatives","ETHF0:USTF0",1763559597262,0.52703,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559597461,0.52708,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559597764,3.2078,3076.0,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559598262,3.2078,3076.0,3075.4,3.74399404]
["bitfinex-derivatives","ETHF0:USTF0",1763559598466,0.52706,3075.9,3075.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1763559598765,0.52711,3075.6,3075.4,3.21685404]
["bitfinex-derivatives","ETHF0:USTF0",1763559599262,0.3723,3076.8,3075.4,3.21685404]
["bitfinex-derivatives","ETHF0:USTF0",1763559599263,3.2078,3076.5,3075.4,3.21685404]
["bitfinex-derivatives","ETHF0:USTF0",1763559599460,3.73476,3076.5,3075.4,3.21685404]
["bitfinex-derivatives","ETHF0:USTF0",1763559599662,3.2078,3076.5,3076.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763559599856,3.2078,3076.5,3075.4,3.21685404]
["bitfinex-derivatives","ETHF0:USTF0",1763559600058,0.52711,3075.6,3075.4,3.21685404]
["bitfinex-derivatives","ETHF0:USTF0",1763559600661,0.52711,3075.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559600662,3.2078,3075.5,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559601164,3.2078,3075.5,3074.7,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763559601369,0.52724,3074.9,3074.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1763559601668,3.73507,3074.7,3074.5,0.00285374]
["bitfinex-derivatives","ETHF0:USTF0",1763559601865,3.7381,3074.7,3074.5,0.00285374]
["bitfinex-derivatives","ETHF0:USTF0",1763559602070,0.52741,3073.9,3073.6,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763559602268,0.52738,3074.1,3073.7,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763559602467,0.5274,3074.0,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559602657,3.2078,3074.6,3073.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763559602861,0.52733,3074.4,3073.9,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763559603069,0.52733,3074.4,3074.0,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763559603368,0.00303,3074.7,3074.4,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763559603565,0.00303,3074.7,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559603863,0.00487464,3075.0,3074.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763559604270,0.00487464,3075.0,3074.5,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1763559604471,0.00487464,3075.0,3074.8,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763559604970,0.00487464,3075.0,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559605180,0.52723,3074.9,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559605362,0.0083311,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559605563,0.52724,3074.9,3074.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763559605770,0.52726,3074.8,3074.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763559605971,0.52723,3074.9,3074.5,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1763559606271,0.52725,3074.8,3074.5,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1763559606474,3.2078,3074.7,3073.9,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1763559606670,3.2078,3074.8,3073.9,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1763559606875,0.52732,3074.4,3074.1,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1763559607171,3.2078,3074.8,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559607357,0.52756,3073.0,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559607557,0.52756,3073.0,3071.2,11.80564158]
["bitfinex-derivatives","ETHF0:USTF0",1763559607558,3.2078,3073.1,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559607768,0.52777,3071.8,3071.2,0.48324158]
["bitfinex-derivatives","ETHF0:USTF0",1763559607969,3.73564,3071.4,3071.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763559608266,3.73925252,3071.4,3071.2,0.09303375]
["bitfinex-derivatives","ETHF0:USTF0",1763559608470,3.21141252,3071.4,3071.2,0.48563375]
["bitfinex-derivatives","ETHF0:USTF0",1763559608671,0.52785,3071.3,3071.2,0.09303375]
["bitfinex-derivatives","ETHF0:USTF0",1763559608871,3.21141252,3071.4,3071.2,0.09303375]
["bitfinex-derivatives","ETHF0:USTF0",1763559609070,0.00361252,3071.4,3071.2,0.62088375]
["bitfinex-derivatives","ETHF0:USTF0",1763559609266,3.2078,3071.9,3071.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763559609470,3.2078,3073.2,3072.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763559609671,0.52725,3074.8,3073.9,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763559609973,3.2078,3074.1,3073.8,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763559610164,3.2078,3074.1,3073.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763559610361,3.2156567,3074.1,3073.5,0.40158667]
["bitfinex-derivatives","ETHF0:USTF0",1763559610674,3.2078,3074.0,3073.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763559611168,0.0078567,3074.1,3074.0,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763559612069,3.2078,3074.5,3073.8,3.73521]
["bitfinex-derivatives","ETHF0:USTF0",1763559612265,3.2078,3074.5,3073.5,0.40158667]
["bitfinex-derivatives","ETHF0:USTF0",1763559612266,3.2078,3073.9,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559612466,3.2078,3073.4,3073.2,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763559612658,3.2078,3073.4,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559612862,3.2078,3073.8,3072.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1763559613064,3.2078,3073.8,3073.5,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1763559613262,3.2078,3074.2,3073.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763559613469,0.00245188,3073.8,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763559613970,3.21025188,3073.8,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763559614164,3.21025188,3073.8,3073.5,0.39530056]
["bitfinex-derivatives","ETHF0:USTF0",1763559614473,3.21025188,3073.8,3073.5,0.00270056]
["bitfinex-derivatives","ETHF0:USTF0",1763559614774,3.21025188,3073.8,3073.5,0.39530056]
["bitfinex-derivatives","ETHF0:USTF0",1763559614970,3.21025188,3073.8,3073.5,0.92276056]
["bitfinex-derivatives","ETHF0:USTF0",1763559615169,0.00245188,3073.8,3073.6,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763559615473,3.2078,3073.7,3073.6,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763559615669,3.2078,3073.7,3073.5,0.92276056]
["bitfinex-derivatives","ETHF0:USTF0",1763559616765,3.2078,3073.7,3073.5,0.39530056]
["bitfinex-derivatives","ETHF0:USTF0",1763559617075,3.2078,3073.7,3073.5,0.92276056]
["bitfinex-derivatives","ETHF0:USTF0",1763559617567,0.52987188,3073.8,3073.5,0.39530056]
["bitfinex-derivatives","ETHF0:USTF0",1763559617769,0.00245188,3073.8,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763559618775,0.00245188,3073.8,3073.5,0.39530056]
["bitfinex-derivatives","ETHF0:USTF0",1763559618973,0.00245188,3073.8,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763559619769,0.00245188,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559619971,0.5274,3073.9,3073.5,0.92277056]
["bitfinex-derivatives","ETHF0:USTF0",1763559620178,0.00488264,3074.0,3073.5,0.92277056]
["bitfinex-derivatives","ETHF0:USTF0",1763559620472,0.5274,3073.9,3073.5,0.92276056]
["bitfinex-derivatives","ETHF0:USTF0",1763559620673,0.00488264,3074.0,3073.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763559620873,0.00789496,3074.0,3073.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763559621373,0.00789496,3074.0,3073.5,0.39530056]
["bitfinex-derivatives","ETHF0:USTF0",1763559621574,3.2078,3074.5,3074.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763559621769,3.2078,3074.5,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559621770,3.2078,3074.5,3073.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1763559622074,3.2078,3074.5,3074.3,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1763559622270,3.2078,3074.5,3074.4,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763559622475,3.2078,3074.5,3074.4,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1763559622675,3.21163366,3074.5,3074.4,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1763559624078,3.21163366,3074.5,3073.8,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763559624079,3.21163366,3074.5,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559624381,3.21163366,3074.5,3074.0,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763559624583,0.52735,3074.3,3074.0,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763559624877,3.21163366,3074.5,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559625078,3.21163366,3074.5,3073.8,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763559625282,0.52732,3074.4,3074.1,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1763559625471,3.21163366,3074.5,3074.4,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763559625672,3.21163366,3074.5,3074.4,0.94331]
["bitfinex-derivatives","ETHF0:USTF0",1763559627075,3.2078,3075.4,3075.3,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763559627575,3.2078,3075.4,3075.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1763559628083,3.21135159,3075.4,3074.9,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763559628479,3.21135159,3075.4,3075.3,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1763559628977,0.00355159,3075.4,3075.3,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1763559629578,3.2078,3075.8,3075.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763559629781,3.2078,3075.8,3075.2,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1763559629979,3.2078,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559630176,3.2078,3075.8,3075.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1763559630377,3.2078,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559630579,3.21197556,3075.8,3075.4,6.46172904]
["bitfinex-derivatives","ETHF0:USTF0",1763559630779,3.21197556,3075.8,3075.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1763559631484,0.00417556,3075.8,3075.4,6.46172904]
["bitfinex-derivatives","ETHF0:USTF0",1763559631687,0.00417556,3075.8,3075.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1763559632089,0.00417556,3075.8,3075.4,3.21172904]
["bitfinex-derivatives","ETHF0:USTF0",1763559632380,0.53124556,3075.8,3075.4,3.21172904]
["bitfinex-derivatives","ETHF0:USTF0",1763559632685,0.00417556,3075.8,3075.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1763559632886,0.00417556,3075.8,3075.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1763559633083,0.00417556,3075.8,3075.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1763559633581,0.00417556,3075.8,3075.7,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1763559634082,3.2078,3076.9,3076.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763559634280,3.2078,3076.9,3076.6,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1763559634476,3.2078,3076.9,3076.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763559634477,3.1918,3076.9,3076.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763559634685,3.7187,3076.9,3076.5,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1763559634979,0.52693,3076.7,3076.4,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1763559635183,0.00241315,3076.7,3076.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1763559635385,0.00241315,3076.7,3076.5,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1763559635686,0.00241315,3076.7,3076.6,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1763559636074,0.00241315,3076.7,3076.6,3.77194]
["bitfinex-derivatives","ETHF0:USTF0",1763559637289,0.00241315,3076.7,3076.6,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1763559637686,0.00241315,3076.7,3076.2,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763559637882,3.2078,3076.3,3076.2,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763559638088,0.52695,3076.5,3076.3,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1763559638288,0.52697,3076.4,3076.2,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763559638592,3.21021315,3076.7,3076.2,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763559638786,3.21021315,3076.7,3076.2,0.53188264]
["bitfinex-derivatives","ETHF0:USTF0",1763559639086,3.21021315,3076.7,3076.4,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1763559639087,3.73713315,3076.7,3076.4,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1763559639286,0.52694,3076.6,3076.5,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1763559639484,3.21021315,3076.7,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559639782,0.52694,3076.6,3076.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1763559639989,0.52698,3076.4,3076.2,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763559640187,3.73479,3076.3,3076.2,1.65888264]
["bitfinex-derivatives","ETHF0:USTF0",1763559640392,0.52699,3076.3,3076.2,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763559641085,3.21021315,3076.7,3076.3,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1763559641396,0.52697,3076.5,3076.2,3.44989264]
["bitfinex-derivatives","ETHF0:USTF0",1763559641591,0.52698,3076.4,3076.2,3.44988264]
["bitfinex-derivatives","ETHF0:USTF0",1763559641893,3.21021315,3076.7,3076.2,2.92288264]
["bitfinex-derivatives","ETHF0:USTF0",1763559642298,0.52699,3076.3,3076.2,2.92288264]
["bitfinex-derivatives","ETHF0:USTF0",1763559642593,0.52699,3076.3,3076.2,0.53189264]
["bitfinex-derivatives","ETHF0:USTF0",1763559642794,0.52697,3076.4,3076.2,0.53189264]
["bitfinex-derivatives","ETHF0:USTF0",1763559643495,0.00488264,3076.9,3076.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763559643791,3.2078,3078.1,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559643994,3.2078,3077.7,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559644292,3.2078,3077.7,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559644602,0.00255563,3077.7,3077.5,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1763559644787,3.2078,3078.4,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559644989,0.0032015,3078.3,3078.2,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763559645595,3.2078,3078.8,3078.7,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763559645796,0.00373001,3078.8,3078.7,0.52903015]
["bitfinex-derivatives","ETHF0:USTF0",1763559646195,3.21153001,3078.8,3078.7,0.00246015]
["bitfinex-derivatives","ETHF0:USTF0",1763559646901,0.4213,3078.6,3077.9,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559647200,3.2078,3078.0,3077.9,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559647699,3.2078,3078.2,3077.9,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559647999,3.2078,3078.2,3077.9,0.00884296]
["bitfinex-derivatives","ETHF0:USTF0",1763559648195,3.2078,3078.5,3077.9,0.00884296]
["bitfinex-derivatives","ETHF0:USTF0",1763559648498,3.2078,3078.5,3078.2,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763559648701,3.2078,3078.5,3078.0,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1763559648890,0.52663,3078.4,3078.1,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1763559649092,3.2078,3078.5,3078.3,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1763559649500,0.00373001,3078.8,3078.6,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1763559650694,0.4213,3078.6,3077.9,0.00884296]
["bitfinex-derivatives","ETHF0:USTF0",1763559650900,3.2078,3078.0,3077.9,0.00884296]
["bitfinex-derivatives","ETHF0:USTF0",1763559652399,0.00373001,3078.8,3077.9,0.00884296]
["bitfinex-derivatives","ETHF0:USTF0",1763559652595,3.2078,3078.5,3078.3,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1763559653103,0.00373001,3078.8,3078.6,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1763559653688,0.00373001,3078.8,3078.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1763559653895,0.00373001,3078.8,3078.6,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1763559654100,0.00373001,3078.8,3078.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1763559654101,0.00373001,3078.8,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559654295,0.00373001,3078.8,3078.6,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1763559654497,3.2078,3079.3,3079.2,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1763559654801,3.2078,3079.7,3079.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763559655202,3.2078,3079.7,3079.5,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1763559655398,3.2078,3079.7,3079.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763559655598,3.2113037,3079.7,3079.5,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1763559655904,3.2113037,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559655905,0.0035037,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559656292,0.0035037,3079.7,3079.5,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1763559656293,3.7377237,3079.7,3079.5,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1763559656605,0.52646,3079.4,3079.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559656801,3.2078,3079.3,3079.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559656996,0.52643,3079.6,3079.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559657192,0.52646,3079.4,3079.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559657499,0.52645,3079.5,3079.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559657713,3.2113037,3079.7,3079.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559657898,0.52645,3079.5,3079.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559658495,0.52647,3079.3,3079.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559658902,3.73427,3079.3,3079.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559659207,0.52656,3078.8,3078.7,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763559660098,6.52656,3078.8,3078.7,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763559660299,0.52661,3078.5,3078.4,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559660502,0.52667,3078.2,3077.9,0.0039684]
["bitfinex-derivatives","ETHF0:USTF0",1763559660702,3.2078,3078.0,3077.9,0.0039684]
["bitfinex-derivatives","ETHF0:USTF0",1763559661603,0.52668,3078.1,3077.9,0.0039684]
["bitfinex-derivatives","ETHF0:USTF0",1763559661803,0.52666,3078.2,3077.9,0.5306784]
["bitfinex-derivatives","ETHF0:USTF0",1763559662009,0.52668,3078.1,3077.9,0.0039684]
["bitfinex-derivatives","ETHF0:USTF0",1763559662604,0.52665,3078.3,3078.0,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1763559662804,0.52666,3078.3,3078.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763559663002,0.52665,3078.3,3077.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763559663206,3.2078,3078.4,3077.6,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559663602,3.2078,3078.4,3078.3,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1763559663811,3.2078,3078.4,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559664208,3.2078,3078.4,3078.3,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1763559664406,3.2078,3078.4,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559664407,3.2078,3078.8,3078.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1763559664604,3.73436,3078.8,3078.6,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1763559664904,3.73436,3078.8,3077.9,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763559665104,0.52658,3078.7,3078.4,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1763559665509,0.5266,3078.6,3077.9,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763559665709,0.5266,3078.6,3078.4,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1763559665911,0.5266,3078.6,3077.9,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763559666601,3.73438,3078.8,3078.5,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1763559666803,0.00487456,3079.1,3078.6,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763559667113,3.2078,3079.2,3079.1,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1763559667305,3.7377137,3079.7,3079.5,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1763559667502,3.2113037,3079.7,3079.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763559668015,3.2113037,3079.7,3078.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763559668316,3.2113037,3079.7,3077.9,3.13867234]
["bitfinex-derivatives","ETHF0:USTF0",1763559668317,3.6135,3079.3,3078.9,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559668517,0.52653,3079.0,3078.9,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559668705,0.52651,3079.2,3078.9,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559668910,3.2078,3079.3,3078.9,0.53141456]
["bitfinex-derivatives","ETHF0:USTF0",1763559669112,0.52651,3079.1,3078.9,0.53141456]
["bitfinex-derivatives","ETHF0:USTF0",1763559669811,0.52652,3079.1,3078.9,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559670319,0.52653,3079.0,3078.9,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559671114,0.4057,3078.6,3077.5,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1763559671414,3.6135,3078.6,3078.0,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1763559671808,0.52661,3078.5,3077.5,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1763559672006,3.73439,3078.6,3078.2,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763559672210,0.52663,3078.4,3078.2,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763559672404,0.52665,3078.3,3077.7,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559672606,3.6135,3078.6,3078.3,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1763559672921,3.2078,3078.6,3078.5,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1763559674017,3.2078,3078.6,3077.9,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763559674018,3.2078,3079.1,3079.0,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1763559674623,3.2078,3079.5,3079.4,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1763559675621,3.2078,3079.5,3079.4,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1763559676013,0.00487456,3079.6,3079.5,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1763559676616,0.00487456,3079.6,3079.2,3.21267456]
["bitfinex-derivatives","ETHF0:USTF0",1763559676826,0.52647,3079.3,3079.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559677114,0.00487456,3079.6,3079.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559677313,3.2078,3079.5,3079.3,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1763559677516,0.00487456,3079.6,3079.5,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1763559678514,0.00487456,3079.6,3079.3,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1763559678717,3.2078,3079.5,3079.3,3.75647]
["bitfinex-derivatives","ETHF0:USTF0",1763559679023,3.2078,3079.5,3079.4,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1763559679524,0.00487456,3079.6,3079.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559679525,0.00487456,3079.6,3079.5,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1763559680229,0.00487456,3079.6,3079.5,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1763559681218,0.00487456,3079.6,3079.5,6.96324]
["bitfinex-derivatives","ETHF0:USTF0",1763559681722,0.0035037,3079.7,3079.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763559682123,3.2078,3080.4,3080.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763559682424,3.73409,3080.4,3080.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763559682926,3.2078,3080.4,3080.2,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1763559683115,3.21051949,3080.4,3080.2,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1763559683324,3.21051949,3080.4,3080.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763559683623,0.5263,3080.3,3080.2,0.00353843]
["bitfinex-derivatives","ETHF0:USTF0",1763559684025,3.73680949,3080.4,3080.2,0.52985843]
["bitfinex-derivatives","ETHF0:USTF0",1763559684225,0.5263,3080.3,3080.2,0.00353843]
["bitfinex-derivatives","ETHF0:USTF0",1763559684729,0.2768,3080.0,3079.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559685021,3.2078,3079.7,3079.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559685221,3.2078,3080.1,3079.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1763559685425,3.2078,3080.1,3079.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763559685624,0.52638,3079.9,3079.6,0.53021843]
["bitfinex-derivatives","ETHF0:USTF0",1763559686227,0.52636,3080.0,3079.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763559686421,0.00271949,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559686422,0.52631,3080.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559686727,0.52634,3080.1,3079.9,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1763559687527,0.52632,3080.2,3079.9,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1763559687734,3.2078,3080.1,3080.0,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1763559687924,0.52636,3080.0,3079.6,0.00379843]
["bitfinex-derivatives","ETHF0:USTF0",1763559688130,0.52636,3080.0,3079.8,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763559688324,0.52636,3080.0,3079.6,0.00379843]
["bitfinex-derivatives","ETHF0:USTF0",1763559688525,0.52636,3080.0,3079.6,0.53021843]
["bitfinex-derivatives","ETHF0:USTF0",1763559688725,0.52636,3080.0,3079.8,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1763559688922,0.52636,3080.0,3079.6,0.00379843]
["bitfinex-derivatives","ETHF0:USTF0",1763559689323,0.52636,3080.0,3079.7,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1763559689523,0.52639,3079.8,3079.6,0.53021843]
["bitfinex-derivatives","ETHF0:USTF0",1763559689732,0.52639,3079.8,3079.7,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1763559689935,0.52639,3079.8,3079.6,0.53021843]
["bitfinex-derivatives","ETHF0:USTF0",1763559690134,0.52638,3079.9,3079.7,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1763559690533,3.73414,3080.1,3079.8,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763559690932,0.619,3080.0,3079.6,0.00379843]
["bitfinex-derivatives","ETHF0:USTF0",1763559691131,1.14541,3079.7,3079.6,0.00379843]
["bitfinex-derivatives","ETHF0:USTF0",1763559691333,1.50697,3079.3,3079.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559691635,4.71477,3079.3,3079.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559692238,4.71477,3079.3,3079.2,0.00813571]
["bitfinex-derivatives","ETHF0:USTF0",1763559692433,3.2078,3079.3,3079.2,0.53462571]
["bitfinex-derivatives","ETHF0:USTF0",1763559692632,0.52641,3079.7,3079.4,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1763559692935,0.5986,3079.6,3079.4,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1763559693136,0.5986,3079.6,3079.5,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1763559693524,4.3328,3079.8,3079.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1763559693730,0.52641,3079.7,3079.2,0.37163571]
["bitfinex-derivatives","ETHF0:USTF0",1763559694030,0.5986,3079.6,3079.3,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1763559694337,3.73419,3079.8,3079.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763559694534,3.2078,3079.8,3079.3,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1763559694833,3.2078,3080.2,3080.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1763559695038,3.2078,3080.2,3080.1,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1763559695540,1.12760949,3080.4,3080.0,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1763559695732,0.5986,3080.2,3080.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1763559696038,3.2078,3080.2,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559696231,0.5986,3079.8,3079.6,3.74742]
["bitfinex-derivatives","ETHF0:USTF0",1763559696434,1.125,3079.8,3079.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763559696633,3.2078,3080.2,3079.5,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763559696830,0.5986,3079.6,3079.5,1.83372749]
["bitfinex-derivatives","ETHF0:USTF0",1763559697030,1.12507,3079.3,3079.2,0.00813571]
["bitfinex-derivatives","ETHF0:USTF0",1763559697233,0.5986,3079.3,3079.2,0.00813571]
["bitfinex-derivatives","ETHF0:USTF0",1763559697438,0.5986,3079.3,3079.2,0.53462571]
["bitfinex-derivatives","ETHF0:USTF0",1763559697637,3.2078,3079.6,3079.2,0.00813571]
["bitfinex-derivatives","ETHF0:USTF0",1763559697942,1.12507,3079.3,3079.2,0.00813571]
["bitfinex-derivatives","ETHF0:USTF0",1763559698142,0.5986,3079.3,3079.2,0.00813571]
["bitfinex-derivatives","ETHF0:USTF0",1763559698342,1.12507,3079.3,3079.2,0.00813571]
["bitfinex-derivatives","ETHF0:USTF0",1763559698931,3.2078,3079.6,3079.2,0.00813571]
["bitfinex-derivatives","ETHF0:USTF0",1763559699134,0.52641,3079.7,3079.2,0.00813571]
["bitfinex-derivatives","ETHF0:USTF0",1763559699331,3.2078,3079.6,3079.3,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1763559699940,3.2078,3079.6,3079.4,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1763559700244,3.2078,3080.1,3079.5,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1763559700442,3.2078,3079.7,3079.2,0.00813571]
["bitfinex-derivatives","ETHF0:USTF0",1763559700641,0.52642,3079.6,3079.3,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1763559700835,3.73421,3079.7,3079.4,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1763559702442,3.73421,3079.7,3079.3,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1763559702638,3.73421,3079.7,3079.4,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1763559702843,3.73421,3079.7,3079.3,3.32847]
["bitfinex-derivatives","ETHF0:USTF0",1763559703148,3.73421,3079.7,3079.4,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1763559703149,3.34410704,3079.7,3079.4,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1763559703745,0.52638,3079.9,3079.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763559703945,0.52638,3079.9,3079.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763559704443,3.2078,3080.1,3080.0,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1763559704644,3.2078,3080.1,3080.0,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1763559704948,0.52901949,3080.4,3080.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1763559705738,0.52631,3080.3,3080.0,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1763559705946,0.52631,3080.3,3080.1,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1763559706657,0.00271949,3080.4,3080.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763559706843,0.00271949,3080.4,3080.3,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1763559707944,0.00487456,3080.6,3080.5,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1763559708145,3.2078,3080.9,3080.8,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1763559708649,3.2078,3081.3,3081.2,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763559708848,3.2078,3081.3,3081.2,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1763559709052,0.003298,3081.3,3081.2,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1763559709551,0.003298,3081.3,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559709552,1.47308,3081.0,3080.9,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559709943,1.12478,3081.0,3080.9,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559710144,0.5986,3081.0,3080.9,0.53107456]
["bitfinex-derivatives","ETHF0:USTF0",1763559710349,3.211098,3081.3,3080.9,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559710550,1.47308,3081.0,3080.9,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559710745,0.5986,3081.0,3080.9,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559711147,3.211098,3081.3,3080.9,0.53107456]
["bitfinex-derivatives","ETHF0:USTF0",1763559711348,0.52618,3081.1,3080.9,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559711553,0.5986,3081.0,3080.9,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559711746,0.52615,3081.2,3080.9,0.53107456]
["bitfinex-derivatives","ETHF0:USTF0",1763559711947,0.52617,3081.2,3080.9,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559712249,0.52617,3081.2,3080.9,0.53106456]
["bitfinex-derivatives","ETHF0:USTF0",1763559712449,0.003298,3081.3,3081.1,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763559712756,0.003298,3081.3,3081.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1763559712948,0.003298,3081.3,3081.2,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763559713256,0.003298,3081.3,3081.1,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1763559713658,0.529438,3081.3,3081.1,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1763559713853,1.47308,3081.0,3080.9,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559717952,0.52631,3080.3,3079.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1763559718156,0.52631,3080.3,3080.0,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1763559718861,0.5263,3080.3,3080.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1763559719056,3.21267456,3080.5,3079.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1763559719258,0.00487456,3080.5,3080.4,1.49179]
["bitfinex-derivatives","ETHF0:USTF0",1763559719561,0.00487456,3080.5,3080.4,4.34029]
["bitfinex-derivatives","ETHF0:USTF0",1763559720273,0.00487456,3080.5,3080.4,4.70379]
["bitfinex-derivatives","ETHF0:USTF0",1763559720755,0.00487456,3080.5,3080.4,1.49179]
["bitfinex-derivatives","ETHF0:USTF0",1763559721058,0.00487456,3080.5,3080.4,4.70279]
["bitfinex-derivatives","ETHF0:USTF0",1763559722257,0.52629,3080.4,3080.1,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763559722458,0.52633,3080.2,3079.9,3.73417]
["bitfinex-derivatives","ETHF0:USTF0",1763559722654,0.00487456,3080.5,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559722858,0.52629,3080.4,3080.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1763559723057,0.52631,3080.3,3080.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1763559723359,0.52629,3080.4,3080.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763559723654,0.00487456,3080.5,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559723655,0.5713,3080.2,3080.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763559723854,0.5263,3080.4,3080.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763559725560,0.5263,3080.4,3080.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1763559725561,0.52629,3080.4,3080.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1763559725764,0.52632,3080.3,3080.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1763559725957,0.52632,3080.3,3080.1,3.73533]
["bitfinex-derivatives","ETHF0:USTF0",1763559726464,0.52633,3080.2,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559726658,0.5713,3079.9,3079.8,0.53126456]
["bitfinex-derivatives","ETHF0:USTF0",1763559726861,3.2078,3080.1,3080.0,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1763559727057,0.52631,3080.3,3080.1,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763559727363,0.5713,3080.1,3080.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1763559727554,0.5713,3080.1,3080.0,2.51136]
["bitfinex-derivatives","ETHF0:USTF0",1763559728156,3.73412,3080.3,3080.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763559728157,3.2078,3080.3,3080.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763559728365,3.2078,3080.3,3080.2,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1763559728562,3.2078,3080.3,3079.8,0.34327456]
["bitfinex-derivatives","ETHF0:USTF0",1763559728563,3.2078,3080.3,3080.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1763559728764,3.73411,3080.3,3079.8,0.34327456]
["bitfinex-derivatives","ETHF0:USTF0",1763559728967,0.5713,3080.2,3080.1,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1763559729158,3.2078,3080.3,3080.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763559729462,3.2078,3080.3,3080.1,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1763559729662,0.00487456,3080.5,3080.4,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763559729858,0.00487456,3080.5,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559730160,0.00487456,3080.5,3080.0,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763559730368,0.52629,3080.4,3080.0,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763559730571,3.7791,3080.3,3080.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763559730765,0.5713,3080.2,3080.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1763559731066,0.5713,3080.2,3080.1,3.73334]
["bitfinex-derivatives","ETHF0:USTF0",1763559731468,0.53114456,3080.5,3080.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763559732269,0.00487456,3080.5,3080.4,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763559732868,0.53114456,3080.5,3080.0,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763559733466,0.53114456,3080.5,3080.3,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763559733863,0.53114456,3080.5,3079.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763559733864,0.52646,3079.4,3079.3,2.28078184]
["bitfinex-derivatives","ETHF0:USTF0",1763559734066,0.52647,3079.3,3079.2,0.00326115]
["bitfinex-derivatives","ETHF0:USTF0",1763559734273,0.52655,3078.9,3078.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763559734465,0.52658,3078.7,3078.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763559734669,0.52656,3078.8,3078.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763559734872,3.73434,3078.9,3078.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763559735274,3.73434,3078.9,3078.6,0.89009]
["bitfinex-derivatives","ETHF0:USTF0",1763559735479,3.21070681,3078.9,3078.6,0.36613092]
["bitfinex-derivatives","ETHF0:USTF0",1763559735778,3.21070681,3078.9,3078.8,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1763559736165,3.2078,3079.5,3079.4,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1763559736568,3.73414,3080.1,3079.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763559736770,0.4735,3079.9,3079.4,5.68424]
["bitfinex-derivatives","ETHF0:USTF0",1763559736974,0.4735,3079.9,3079.5,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1763559737172,0.99994,3079.5,3079.4,3.21267456]
["bitfinex-derivatives","ETHF0:USTF0",1763559737367,4.20774,3079.5,3079.4,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559737571,0.99994,3079.5,3079.4,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559737774,0.52644,3079.5,3079.4,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559738179,0.52642,3079.6,3079.4,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559738478,0.99994,3079.5,3079.4,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559738978,3.21058837,3079.9,3079.4,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559739176,0.99994,3079.5,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559739472,0.52649,3079.3,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559739778,3.2078,3079.5,3078.8,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1763559740175,0.52653,3079.1,3078.8,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559740377,0.52653,3079.0,3078.8,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559740678,1.00004,3078.9,3078.8,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559743276,4.20784,3078.9,3078.8,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559746199,4.20784,3078.9,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559746200,0.6907,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559746384,0.52677,3077.6,3077.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763559746575,3.73457,3077.6,3077.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763559746780,3.2078,3077.6,3077.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763559746981,3.73457,3077.6,3077.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763559747179,3.73691758,3077.6,3077.5,0.38946839]
["bitfinex-derivatives","ETHF0:USTF0",1763559747382,3.21014758,3077.6,3077.5,0.38946839]
["bitfinex-derivatives","ETHF0:USTF0",1763559747581,3.19254758,3077.6,3077.5,0.38946839]
["bitfinex-derivatives","ETHF0:USTF0",1763559747787,3.19254758,3077.6,3077.5,1.55964839]
["bitfinex-derivatives","ETHF0:USTF0",1763559748286,2.44419919,3079.4,3077.9,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1763559748287,3.2078,3078.0,3077.9,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1763559748677,3.2078,3078.0,3077.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1763559749086,3.21009779,3078.0,3077.9,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1763559750186,3.21009779,3078.0,3077.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1763559750685,3.21009779,3078.0,3077.9,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1763559750888,3.21009779,3078.0,3077.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1763559751282,3.21009779,3078.0,3077.9,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1763559753084,0.00229779,3078.0,3077.9,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1763559753686,0.00487456,3078.3,3077.9,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1763559753687,0.00487456,3078.3,3078.2,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1763559753879,3.2078,3078.7,3078.6,1.29859]
["bitfinex-derivatives","ETHF0:USTF0",1763559754893,0.00371769,3078.7,3078.6,1.29859]
["bitfinex-derivatives","ETHF0:USTF0",1763559755300,0.00487456,3079.0,3078.9,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1763559755992,0.00487456,3079.0,3078.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1763559756302,0.00727528,3079.0,3078.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1763559756600,0.00727528,3079.0,3078.9,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1763559757501,3.2078,3079.6,3079.5,1.75444]
["bitfinex-derivatives","ETHF0:USTF0",1763559757897,3.2078,3079.6,3079.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763559758095,3.73422,3079.6,3079.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763559758398,3.73709924,3079.6,3079.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763559758601,3.21067924,3079.6,3079.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763559759102,3.73709924,3079.6,3079.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763559759304,3.21067924,3079.6,3079.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1763559759504,3.73709924,3079.6,3079.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1763559759901,3.21067924,3079.6,3079.5,1.75444]
["bitfinex-derivatives","ETHF0:USTF0",1763559760602,0.00287924,3079.6,3079.5,1.75444]
["bitfinex-derivatives","ETHF0:USTF0",1763559761400,0.00287924,3079.6,3079.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1763559761600,0.00287924,3079.6,3079.5,1.75444]
["bitfinex-derivatives","ETHF0:USTF0",1763559761903,3.2078,3080.1,3080.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1763559762104,1.95648685,3081.2,3080.1,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1763559762105,0.5263,3080.4,3080.1,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1763559762301,0.52631,3080.3,3080.0,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1763559762501,0.52629,3080.4,3080.1,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1763559762802,3.2078,3080.5,3080.3,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763559763009,0.52627,3080.6,3080.3,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763559763010,0.52627,3080.6,3080.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763559763404,0.52891215,3080.6,3080.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763559766616,0.52889215,3080.6,3080.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763559767207,0.52889215,3080.6,3080.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1763559769314,0.52889215,3080.6,3080.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763559770218,0.52629,3080.4,3080.3,0.00350694]
["bitfinex-derivatives","ETHF0:USTF0",1763559770517,3.73409,3080.4,3080.3,0.00350694]
["bitfinex-derivatives","ETHF0:USTF0",1763559775121,0.52645,3079.5,3079.3,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1763559775428,3.2078,3079.7,3079.2,3.21267456]
["bitfinex-derivatives","ETHF0:USTF0",1763559775625,0.52647,3079.3,3079.2,3.96707456]
["bitfinex-derivatives","ETHF0:USTF0",1763559775919,0.52647,3079.3,3079.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1763559776221,3.2078,3079.3,3078.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763559776421,3.2078,3079.3,3078.6,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1763559776623,0.52657,3078.8,3078.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1763559776822,0.52657,3078.8,3078.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1763559777123,0.52657,3078.8,3078.7,0.00302552]
["bitfinex-derivatives","ETHF0:USTF0",1763559777724,3.2078,3078.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559777929,0.52665,3078.3,3077.8,3.73453]
["bitfinex-derivatives","ETHF0:USTF0",1763559778223,0.52667,3078.2,3078.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1763559779028,0.53057866,3078.2,3078.1,0.77599538]
["bitfinex-derivatives","ETHF0:USTF0",1763559779221,0.00390866,3078.2,3078.1,1.30267538]
["bitfinex-derivatives","ETHF0:USTF0",1763559779726,0.00390866,3078.2,3078.1,0.77599538]
["bitfinex-derivatives","ETHF0:USTF0",1763559779926,0.00390866,3078.2,3078.1,1.30267538]
["bitfinex-derivatives","ETHF0:USTF0",1763559780323,3.21267456,3079.3,3079.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763559780523,3.21267456,3079.3,3079.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1763559780721,0.52651,3079.1,3079.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1763559781328,0.52996961,3079.1,3079.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1763559781730,0.52996961,3079.1,3079.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763559785031,0.52659,3078.6,3078.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763559785236,3.73439,3078.6,3078.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763559786330,0.52666,3078.2,3078.1,0.00399538]
["bitfinex-derivatives","ETHF0:USTF0",1763559786832,3.73446,3078.2,3078.1,0.00399538]
["bitfinex-derivatives","ETHF0:USTF0",1763559787636,3.2078,3078.2,3078.1,0.69469538]
["bitfinex-derivatives","ETHF0:USTF0",1763559788136,3.73446,3078.2,3078.1,0.69469538]
["bitfinex-derivatives","ETHF0:USTF0",1763559789336,3.2078,3078.7,3078.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1763559789635,0.52659,3078.6,3078.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763559790633,0.52659,3078.6,3078.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1763559791337,0.52659,3078.6,3078.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763559793038,0.52659,3078.6,3078.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1763559793632,3.2078,3078.7,3078.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1763559793633,3.2078,3078.7,3078.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1763559793938,0.52658,3078.7,3078.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1763559795837,0.52658,3078.8,3078.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1763559796133,0.52653,3079.0,3078.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1763559798829,0.52666,3078.2,3078.1,0.00399538]
["bitfinex-derivatives","ETHF0:USTF0",1763559800839,3.2078,3078.4,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559801037,3.2078,3077.8,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559801242,0.52677,3077.6,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559801543,0.52677,3077.6,3077.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763559801741,0.52677,3077.6,3077.5,1.15040184]
["bitfinex-derivatives","ETHF0:USTF0",1763559802535,0.52677,3077.6,3077.5,0.45970184]
["bitfinex-derivatives","ETHF0:USTF0",1763559803041,0.52677,3077.6,3077.5,0.00370184]
["bitfinex-derivatives","ETHF0:USTF0",1763559804340,0.50917,3077.6,3077.5,0.00370184]
["bitfinex-derivatives","ETHF0:USTF0",1763559805345,0.52682,3077.3,3077.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559805547,0.52694,3076.6,3076.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1763559806249,0.52998837,3076.6,3076.5,1.04175748]
["bitfinex-derivatives","ETHF0:USTF0",1763559807344,0.00304837,3076.6,3076.5,1.56870748]
["bitfinex-derivatives","ETHF0:USTF0",1763559807946,0.00304837,3076.6,3076.5,1.04175748]
["bitfinex-derivatives","ETHF0:USTF0",1763559808147,0.00304837,3076.6,3076.5,1.56870748]
["bitfinex-derivatives","ETHF0:USTF0",1763559808741,0.00304837,3076.6,3076.5,1.04175748]
["bitfinex-derivatives","ETHF0:USTF0",1763559809452,0.52998837,3076.6,3076.5,1.04175748]
["bitfinex-derivatives","ETHF0:USTF0",1763559810456,0.00304837,3076.6,3076.5,1.04175748]
["bitfinex-derivatives","ETHF0:USTF0",1763559810753,0.00304837,3076.6,3076.5,1.56870748]
["bitfinex-derivatives","ETHF0:USTF0",1763559811353,3.73458,3077.5,3077.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1763559811549,0.52683,3077.2,3077.0,4.09577]
["bitfinex-derivatives","ETHF0:USTF0",1763559811851,0.52683,3077.2,3077.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763559812357,0.52972816,3077.2,3077.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763559812651,0.52972816,3077.2,3077.0,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1763559812652,0.52685,3077.1,3077.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763559813449,0.52685,3077.1,3077.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1763559814046,0.00289816,3077.2,3077.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763559814350,0.00289816,3077.2,3077.1,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1763559815156,0.52972816,3077.2,3077.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763559815455,0.52972816,3077.2,3077.1,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1763559815456,0.00289816,3077.2,3077.1,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1763559815646,0.00289816,3077.2,3077.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763559815851,0.00289816,3077.2,3077.1,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1763559817542,0.00289816,3077.2,3077.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763559817746,0.00289816,3077.2,3077.1,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1763559818651,0.00289816,3077.2,3077.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763559818948,0.00289816,3077.2,3077.1,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1763559819149,0.53164456,3077.6,3077.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763559819451,0.00487456,3077.6,3077.5,1.48218]
["bitfinex-derivatives","ETHF0:USTF0",1763559819848,0.53164456,3077.6,3077.5,1.48218]
["bitfinex-derivatives","ETHF0:USTF0",1763559820046,0.53164456,3077.6,3077.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763559820250,0.5340173,3077.6,3077.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763559820849,0.5340173,3077.6,3077.5,1.48218]
["bitfinex-derivatives","ETHF0:USTF0",1763559820850,0.0072473,3077.6,3077.5,1.48218]
["bitfinex-derivatives","ETHF0:USTF0",1763559821754,0.52673,3077.8,3077.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763559822757,0.53074143,3077.8,3077.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763559827054,0.00401143,3077.8,3077.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763559827255,0.53074143,3077.8,3077.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763559828360,0.52677,3077.6,3077.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763559828662,0.52677,3077.6,3077.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763559829350,0.52677,3077.6,3077.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763559829949,0.52677,3077.6,3077.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763559830658,0.52685,3077.1,3077.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1763559830858,0.00401143,3077.8,3077.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1763559831050,0.52681,3077.4,3077.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763559832854,0.52685,3077.1,3077.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1763559834755,1.67851746,3077.8,3077.0,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1763559834958,0.52684,3077.2,3077.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763559837464,1.67851746,3077.8,3077.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763559837664,0.52677,3077.6,3077.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763559839566,0.53074143,3077.8,3077.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763559841468,0.52677,3077.6,3077.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763559844070,0.52677,3077.6,3077.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763559844463,0.00401143,3077.8,3077.7,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1763559844771,0.53074143,3077.8,3077.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763559846062,0.53074143,3077.8,3077.7,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1763559846262,0.00401143,3077.8,3077.7,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1763559846464,0.00401143,3077.8,3077.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763559847472,0.00401143,3077.8,3077.7,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1763559851274,0.00401143,3077.8,3077.7,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1763559851475,0.00401143,3077.8,3077.7,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1763559854067,1.13659893,3078.6,3078.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1763559854268,4.34439893,3078.7,3078.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763559854575,3.73438,3078.7,3078.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763559855178,3.73747418,3078.7,3078.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763559856075,3.73747418,3078.7,3078.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763559856076,0.52659,3078.6,3078.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763559857079,0.52659,3078.6,3078.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1763559857273,0.52663,3078.4,3078.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559862685,0.52668,3078.1,3078.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763559868087,0.52673,3077.8,3077.7,3.21267456]
["bitfinex-derivatives","ETHF0:USTF0",1763559868285,0.52673,3077.8,3077.7,3.70867456]
["bitfinex-derivatives","ETHF0:USTF0",1763559872080,0.52673,3077.8,3077.7,3.21267456]
["bitfinex-derivatives","ETHF0:USTF0",1763559872390,0.52673,3077.8,3077.7,3.71747456]
["bitfinex-derivatives","ETHF0:USTF0",1763559874092,0.52673,3077.8,3077.7,3.21267456]
["bitfinex-derivatives","ETHF0:USTF0",1763559874592,3.73453,3077.8,3077.7,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559874792,5.65939865,3077.8,3077.7,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559876191,5.65900064,3077.8,3077.7,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559877098,5.65900064,3077.8,3077.7,0.50967456]
["bitfinex-derivatives","ETHF0:USTF0",1763559877099,4.49565732,3077.8,3077.7,0.50967456]
["bitfinex-derivatives","ETHF0:USTF0",1763559877296,4.89787332,3077.8,3077.7,0.50967456]
["bitfinex-derivatives","ETHF0:USTF0",1763559878896,4.89787332,3077.8,3077.7,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559883903,3.73453,3077.8,3077.7,0.50967456]
["bitfinex-derivatives","ETHF0:USTF0",1763559884106,4.89787332,3077.8,3077.7,0.50967456]
["bitfinex-derivatives","ETHF0:USTF0",1763559887009,3.73453,3077.8,3077.7,0.50967456]
["bitfinex-derivatives","ETHF0:USTF0",1763559887207,4.89787332,3077.8,3077.7,0.50967456]
["bitfinex-derivatives","ETHF0:USTF0",1763559890808,3.2078,3077.8,3077.7,1.03642456]
["bitfinex-derivatives","ETHF0:USTF0",1763559891011,3.73453,3077.8,3077.7,1.03642456]
["bitfinex-derivatives","ETHF0:USTF0",1763559891705,3.73453,3077.8,3077.7,0.50967456]
["bitfinex-derivatives","ETHF0:USTF0",1763559891910,3.2078,3077.8,3077.7,1.03642456]
["bitfinex-derivatives","ETHF0:USTF0",1763559892814,0.5267,3078.0,3077.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763559893309,3.2078,3078.3,3078.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763559893508,3.73445,3078.3,3078.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763559894405,0.52665,3078.3,3078.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763559894810,4.3742375,3078.7,3078.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1763559895013,0.52659,3078.6,3078.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1763559895312,0.52659,3078.6,3078.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1763559895815,0.52659,3078.6,3078.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1763559896117,0.52659,3078.6,3078.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1763559897215,0.52666,3078.2,3078.1,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1763559897914,0.52666,3078.2,3078.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763559898715,0.52666,3078.2,3078.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1763559899116,0.52666,3078.2,3078.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763559899713,0.52665,3078.3,3078.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763559900815,3.21089418,3078.7,3078.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763559901204,3.73747418,3078.7,3078.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763559901620,0.00309418,3078.7,3078.6,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1763559901918,0.52967418,3078.7,3078.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763559904121,0.00309418,3078.7,3078.6,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1763559905115,0.52967418,3078.7,3078.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763559905419,0.00309418,3078.7,3078.6,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1763559905612,0.52967418,3078.7,3078.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763559907407,0.00309418,3078.7,3078.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763559907720,1.6930175,3078.7,3078.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763559908019,0.52668,3078.1,3078.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1763559908221,0.52668,3078.1,3078.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1763559909816,0.52668,3078.1,3078.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1763559910311,0.52668,3078.1,3078.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1763559911618,0.52668,3078.1,3078.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1763559911823,1.69002332,3078.1,3078.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1763559913224,1.69002332,3078.1,3078.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1763559913523,0.52668,3078.1,3078.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1763559914715,4.89777332,3078.4,3078.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763559915311,3.2078,3078.4,3078.3,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1763559916110,1.1664375,3078.7,3078.6,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1763559916111,0.00309418,3078.7,3078.6,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1763559916523,0.00309418,3078.7,3078.6,4.21389]
["bitfinex-derivatives","ETHF0:USTF0",1763559916827,0.00309418,3078.7,3078.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763559917018,0.00309418,3078.7,3078.6,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1763559917622,0.00487456,3079.0,3078.9,1.00604]
["bitfinex-derivatives","ETHF0:USTF0",1763559918420,1.644,3080.1,3079.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763559918421,3.73419,3079.8,3079.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763559918717,0.00414751,3079.8,3079.7,3.2105004]
["bitfinex-derivatives","ETHF0:USTF0",1763559918919,0.00414751,3079.8,3079.7,4.2164104]
["bitfinex-derivatives","ETHF0:USTF0",1763559919222,3.2078,3080.2,3080.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1763559919422,3.2078,3080.7,3080.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763559919723,0.52623,3080.8,3080.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763559920124,0.52625,3080.6,3080.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763559920423,1.69286116,3080.6,3080.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763559920719,0.00326784,3080.6,3080.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763559920926,0.52951784,3080.6,3080.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763559922620,0.52951784,3080.6,3080.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763559925428,0.00487456,3081.0,3080.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1763559925632,3.2078,3081.9,3081.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1763559925923,0.79088,3081.6,3081.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1763559926128,0.52608,3081.6,3081.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1763559926325,0.52876052,3081.6,3081.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1763559927328,0.79356052,3081.6,3081.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1763559927821,0.2648,3081.3,3081.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559928024,0.79093,3081.3,3081.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559929225,0.52613,3081.3,3081.2,0.44947456]
["bitfinex-derivatives","ETHF0:USTF0",1763559930024,0.79093,3081.3,3081.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559930326,3.99873,3081.3,3081.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559933523,0.52632,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559933716,0.52632,3080.2,3080.1,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1763559934825,0.52631,3080.3,3080.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763559935530,0.5263,3080.3,3080.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763559936522,0.52628,3080.5,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559936731,3.2078,3080.7,3080.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763559936923,3.73404,3080.7,3080.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763559937422,0.86255,3080.6,3080.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1763559937629,0.52625,3080.6,3080.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763559938128,0.52632,3080.2,3080.1,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1763559938340,0.86262,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559938630,0.52632,3080.2,3079.8,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559938836,2.53285391,3079.9,3079.8,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559939027,0.85797,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559939231,0.85801,3079.1,3079.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1763559939426,0.85804,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559940232,0.52910089,3078.9,3078.8,3.67528461]
["bitfinex-derivatives","ETHF0:USTF0",1763559940431,0.00256089,3078.9,3078.8,4.20184461]
["bitfinex-derivatives","ETHF0:USTF0",1763559941326,0.52910089,3078.9,3078.8,3.67528461]
["bitfinex-derivatives","ETHF0:USTF0",1763559942635,0.00256089,3078.9,3078.8,3.67528461]
["bitfinex-derivatives","ETHF0:USTF0",1763559942843,0.52910089,3078.9,3078.8,3.67528461]
["bitfinex-derivatives","ETHF0:USTF0",1763559943438,0.52910089,3078.9,3078.8,0.46748461]
["bitfinex-derivatives","ETHF0:USTF0",1763559944234,0.00256089,3078.9,3078.8,0.99404461]
["bitfinex-derivatives","ETHF0:USTF0",1763559944437,0.52651,3079.1,3079.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763559945336,0.0034024,3079.1,3079.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1763559945533,0.0034024,3079.1,3079.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763559945833,2.4e-06,3079.1,3079.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763559946031,2.4e-06,3079.1,3079.0,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1763559946634,2.4e-06,3079.1,3079.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763559947342,0.5265124,3079.1,3079.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763559947544,0.8639124,3079.1,3079.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1763559947935,0.8639124,3079.1,3079.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763559947936,0.5265124,3079.1,3079.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763559948438,0.86394,3078.9,3078.8,0.00378461]
["bitfinex-derivatives","ETHF0:USTF0",1763559949340,0.86399,3078.6,3078.5,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559949535,4.07179,3078.6,3078.5,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559950353,0.3374,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559950643,0.52673,3077.9,3077.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763559950842,0.52674,3077.8,3077.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763559951039,0.52674,3077.8,3077.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763559951350,0.52674,3077.8,3077.7,0.46629119]
["bitfinex-derivatives","ETHF0:USTF0",1763559951538,0.00487456,3078.1,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559951539,0.86417,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559952539,0.86417,3077.6,3077.5,3.21008004]
["bitfinex-derivatives","ETHF0:USTF0",1763559953035,0.52677,3077.6,3077.5,3.93468004]
["bitfinex-derivatives","ETHF0:USTF0",1763559953747,2.53435391,3077.6,3077.5,0.00228004]
["bitfinex-derivatives","ETHF0:USTF0",1763559955645,0.52677,3077.6,3077.5,0.72688004]
["bitfinex-derivatives","ETHF0:USTF0",1763559956948,0.86417,3077.6,3077.5,0.26318004]
["bitfinex-derivatives","ETHF0:USTF0",1763559958745,0.52677,3077.6,3077.5,0.72688004]
["bitfinex-derivatives","ETHF0:USTF0",1763559960649,0.86417,3077.6,3077.5,0.26318004]
["bitfinex-derivatives","ETHF0:USTF0",1763559960840,1.67018391,3078.0,3077.5,0.72688004]
["bitfinex-derivatives","ETHF0:USTF0",1763559961040,3.73935456,3078.1,3078.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763559961452,0.00487456,3078.1,3078.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763559961947,0.53155456,3078.1,3078.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763559962248,0.5267,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559962549,0.52677,3077.6,3077.5,0.66628004]
["bitfinex-derivatives","ETHF0:USTF0",1763559965950,3.2078,3078.0,3077.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763559966452,0.53155456,3078.1,3078.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763559966650,0.00487456,3078.1,3078.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763559966843,0.53155456,3078.1,3078.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763559967046,0.00487456,3078.1,3078.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763559967246,0.00487456,3078.1,3078.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1763559967844,0.52665,3078.3,3078.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763559968043,3.2078,3078.6,3078.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763559968351,0.52662,3078.5,3078.2,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763559968555,0.52663,3078.4,3078.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763559969153,0.52659,3078.6,3078.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763559969352,0.52659,3078.6,3078.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763559969750,0.00487456,3078.7,3078.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763559970059,0.53145456,3078.7,3078.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763559970453,0.00487456,3078.7,3078.6,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1763559970660,0.00487456,3078.7,3078.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763559970962,0.53145456,3078.7,3078.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763559971457,0.2426,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559971659,0.52672,3077.9,3077.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763559972350,3.2078,3078.6,3077.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763559972655,0.52669,3078.1,3078.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763559973355,0.52671,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559974162,0.52671,3077.9,3077.5,0.25848004]
["bitfinex-derivatives","ETHF0:USTF0",1763559974163,0.76937,3077.6,3077.5,0.25848004]
["bitfinex-derivatives","ETHF0:USTF0",1763559974654,0.52677,3077.6,3077.5,0.66158004]
["bitfinex-derivatives","ETHF0:USTF0",1763559974856,4.87798391,3078.4,3077.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763559975050,0.52675,3077.7,3077.5,0.00228004]
["bitfinex-derivatives","ETHF0:USTF0",1763559975246,3.2078,3078.0,3077.5,0.25848004]
["bitfinex-derivatives","ETHF0:USTF0",1763559975451,0.52675,3077.7,3077.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763559976060,0.52677,3077.6,3077.5,0.25848004]
["bitfinex-derivatives","ETHF0:USTF0",1763559976362,2.43955391,3077.6,3077.5,0.00228004]
["bitfinex-derivatives","ETHF0:USTF0",1763559977258,0.76938,3077.5,3077.4,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559977454,1.52865075,3077.5,3077.4,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559977953,0.76938,3077.5,3077.4,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763559978258,0.76938,3077.5,3077.4,0.00719834]
["bitfinex-derivatives","ETHF0:USTF0",1763559978454,1.52899994,3077.5,3077.4,0.00719834]
["bitfinex-derivatives","ETHF0:USTF0",1763559979253,0.76938,3077.5,3077.4,0.00719834]
["bitfinex-derivatives","ETHF0:USTF0",1763559979447,0.76952,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559979958,0.76952,3076.7,3076.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763559980364,1.67293075,3076.7,3076.6,0.00254133]
["bitfinex-derivatives","ETHF0:USTF0",1763559980657,0.00274684,3076.7,3076.6,0.40564133]
["bitfinex-derivatives","ETHF0:USTF0",1763559980851,0.00274684,3076.7,3076.6,3.61344133]
["bitfinex-derivatives","ETHF0:USTF0",1763559981047,3.2078,3077.4,3077.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763559981461,0.2426,3076.7,3076.6,3.21034133]
["bitfinex-derivatives","ETHF0:USTF0",1763559981758,0.52691,3076.8,3076.6,3.61344133]
["bitfinex-derivatives","ETHF0:USTF0",1763559981958,0.52692,3076.7,3076.6,3.61344133]
["bitfinex-derivatives","ETHF0:USTF0",1763559982262,0.00389519,3076.8,3076.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763559982457,0.52692,3076.7,3076.6,3.21034133]
["bitfinex-derivatives","ETHF0:USTF0",1763559982763,0.52692,3076.7,3076.6,3.60974133]
["bitfinex-derivatives","ETHF0:USTF0",1763559983259,0.71002,3076.7,3076.6,0.00254133]
["bitfinex-derivatives","ETHF0:USTF0",1763559984550,0.1831,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559984758,0.1831,3075.9,3075.0,2.53698184]
["bitfinex-derivatives","ETHF0:USTF0",1763559984759,0.52713,3075.5,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559985062,0.71024,3075.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559985262,3.2078,3076.4,3075.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763559985456,0.52704,3076.0,3075.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763559985661,0.71016,3075.9,3075.8,0.00242279]
["bitfinex-derivatives","ETHF0:USTF0",1763559986564,3.91796,3075.9,3075.8,0.00242279]
["bitfinex-derivatives","ETHF0:USTF0",1763559987362,3.3909,3075.9,3075.8,0.00242279]
["bitfinex-derivatives","ETHF0:USTF0",1763559987666,0.52701,3076.2,3076.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763559988061,1.67018391,3076.7,3076.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763559988364,0.52702,3076.1,3076.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763559988560,0.1831,3076.1,3076.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763559988766,0.52701,3076.2,3076.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1763559988963,0.52701,3076.2,3076.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763559989156,0.52699,3076.3,3076.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1763559989356,0.52701,3076.2,3076.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1763559989760,0.52692,3076.7,3076.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1763559989965,3.21169519,3076.8,3076.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763559990168,0.52695,3076.5,3076.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763559990464,0.00389519,3076.8,3076.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763559990660,0.52694,3076.6,3076.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763559991358,0.00389519,3076.8,3076.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763559991359,0.1831,3076.5,3076.0,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763559991554,0.52702,3076.2,3076.0,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763559991757,0.52699,3076.3,3076.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763559991953,3.2078,3076.7,3076.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763559991954,0.52701,3076.2,3076.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763559992257,0.67386,3075.9,3075.8,0.00242279]
["bitfinex-derivatives","ETHF0:USTF0",1763559992460,3.88166,3075.9,3075.8,0.00242279]
["bitfinex-derivatives","ETHF0:USTF0",1763559993163,3.2078,3075.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559993369,0.1468,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559993763,0.52728,3074.6,3074.4,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763559993964,3.2078,3075.2,3074.4,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763559994163,1.71629879,3076.4,3074.4,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763559994164,0.00286336,3074.6,3074.5,0.93177456]
["bitfinex-derivatives","ETHF0:USTF0",1763559994466,0.14966336,3074.6,3074.5,3.21267456]
["bitfinex-derivatives","ETHF0:USTF0",1763559994970,0.00286336,3074.6,3074.5,3.21267456]
["bitfinex-derivatives","ETHF0:USTF0",1763559995262,0.00286336,3074.6,3074.5,3.61227456]
["bitfinex-derivatives","ETHF0:USTF0",1763559995965,0.00487456,3075.1,3075.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763559996469,13.48189879,3077.0,3075.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763559996470,3.2078,3076.1,3075.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763559996764,0.0556,3077.0,3075.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763559996765,3.2078,3075.7,3075.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763559996962,3.21105548,3075.7,3075.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763559997269,3.21105548,3075.7,3075.3,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1763559997570,3.73814548,3075.7,3075.3,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1763559998065,3.21105548,3075.7,3075.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763559998865,2.20019919,3077.3,3076.2,0.92661]
["bitfinex-derivatives","ETHF0:USTF0",1763559998866,3.2078,3076.3,3076.2,0.92661]
["bitfinex-derivatives","ETHF0:USTF0",1763559999372,3.2078,3076.9,3076.3,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1763559999763,0.52693,3076.7,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763559999972,0.53178456,3076.8,3076.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763560000174,0.52692,3076.7,3076.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763560000366,0.00487456,3076.8,3076.5,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1763560000564,0.00487456,3076.8,3076.7,0.92652]
["bitfinex-derivatives","ETHF0:USTF0",1763560000769,0.00487456,3076.8,3076.7,0.9294576]
["bitfinex-derivatives","ETHF0:USTF0",1763560001876,0.00319487,3076.9,3076.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1763560002864,0.00487456,3077.2,3077.1,0.92645]
["bitfinex-derivatives","ETHF0:USTF0",1763560003168,3.2078,3077.7,3077.6,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1763560003570,5.16756292,3078.6,3078.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763560003776,5.17049569,3078.6,3078.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763560003964,3.21073277,3078.6,3078.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763560004167,0.52663,3078.4,3078.1,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1763560004368,3.74220733,3078.6,3078.3,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1763560004676,3.21560733,3078.6,3078.0,0.22777456]
["bitfinex-derivatives","ETHF0:USTF0",1763560004873,3.74220733,3078.6,3078.2,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1763560005075,3.21560733,3078.6,3078.4,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1763560005273,0.52661,3078.5,3078.1,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1763560005569,3.21560733,3078.6,3078.0,0.22777456]
["bitfinex-derivatives","ETHF0:USTF0",1763560005774,3.74220733,3078.6,3078.0,0.22777456]
["bitfinex-derivatives","ETHF0:USTF0",1763560005973,3.21560733,3078.6,3078.0,3.43557456]
["bitfinex-derivatives","ETHF0:USTF0",1763560006273,3.21560733,3078.6,3078.5,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1763560006871,0.00780733,3078.6,3078.5,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1763560007068,3.2078,3079.1,3079.0,0.92613]
["bitfinex-derivatives","ETHF0:USTF0",1763560007268,0.52646,3079.4,3079.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763560007774,3.2078,3079.5,3079.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763560008078,3.7382576,3079.5,3079.2,0.22600973]
["bitfinex-derivatives","ETHF0:USTF0",1763560008274,0.52646,3079.4,3079.2,0.22600973]
["bitfinex-derivatives","ETHF0:USTF0",1763560008678,3.7382576,3079.5,3079.2,0.75249973]
["bitfinex-derivatives","ETHF0:USTF0",1763560008874,3.2118176,3079.5,3079.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763560009175,0.0040176,3079.5,3079.4,4.13386]
["bitfinex-derivatives","ETHF0:USTF0",1763560009378,0.0040176,3079.5,3079.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763560009579,0.0040176,3079.5,3079.3,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1763560010182,0.69437,3079.3,3079.2,0.00310973]
["bitfinex-derivatives","ETHF0:USTF0",1763560011778,0.0040176,3079.5,3079.2,0.00310973]
["bitfinex-derivatives","ETHF0:USTF0",1763560011977,0.0040176,3079.5,3079.3,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1763560012178,0.5304576,3079.5,3079.3,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1763560012373,0.0040176,3079.5,3079.4,0.92606]
["bitfinex-derivatives","ETHF0:USTF0",1763560013582,0.0040176,3079.5,3079.4,4.13386]
["bitfinex-derivatives","ETHF0:USTF0",1763560014183,0.6983576,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560014383,0.6983576,3079.5,3079.2,0.00310973]
["bitfinex-derivatives","ETHF0:USTF0",1763560014384,0.69437,3079.3,3079.2,0.00310973]
["bitfinex-derivatives","ETHF0:USTF0",1763560016187,0.5304576,3079.5,3079.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763560016578,0.52647,3079.3,3079.2,0.40270973]
["bitfinex-derivatives","ETHF0:USTF0",1763560017682,0.0040176,3079.5,3079.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763560017892,0.0040176,3079.5,3079.4,0.92606]
["bitfinex-derivatives","ETHF0:USTF0",1763560018979,6.21059799,3082.5,3080.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763560019180,0.69817,3080.5,3080.4,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560019381,0.69822,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560019986,0.70188232,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560020287,0.52637,3079.9,3079.8,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560021590,0.52642,3079.6,3079.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763560023691,0.52647,3079.3,3079.2,0.00798429]
["bitfinex-derivatives","ETHF0:USTF0",1763560024889,0.52658,3078.7,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560025188,0.52668,3078.1,3078.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1763560025485,0.52659,3078.6,3078.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1763560025987,0.52651,3079.1,3079.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763560028187,0.52651,3079.1,3079.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1763560028383,0.52649,3079.2,3079.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763560028694,0.52648,3079.3,3079.2,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1763560029087,0.00487456,3079.4,3079.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1763560030891,0.53133456,3079.4,3079.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1763560031297,0.53133456,3079.4,3079.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763560031496,0.53133456,3079.4,3079.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1763560032095,0.00487456,3079.4,3079.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1763560032296,0.53133456,3079.4,3079.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1763560032495,0.00487456,3079.4,3079.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1763560033687,0.52634,3080.1,3080.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763560033887,1.28909923,3080.1,3080.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763560034091,1.28909923,3080.1,3080.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1763560034297,1.28909923,3080.1,3080.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763560034696,0.52639,3079.8,3079.7,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560034893,3.73419,3079.8,3079.7,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560035093,4.49694923,3079.8,3079.7,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560035788,0.52651,3079.1,3079.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763560036187,1.28926923,3079.1,3079.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763560036588,0.76275923,3079.1,3079.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1763560036788,0.52647,3079.4,3079.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763560037393,0.52651,3079.1,3079.0,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763560037593,1.15196242,3079.7,3079.0,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763560037793,1.28980124,3079.6,3079.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763560038097,0.52651,3079.1,3079.0,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763560038295,0.52642,3079.6,3079.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763560038499,0.52651,3079.1,3079.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763560038898,1.28971986,3079.1,3079.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763560039299,1.28971986,3079.1,3078.7,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560039493,3.73436,3078.8,3078.7,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560039699,4.49756986,3078.8,3078.7,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560040998,0.52659,3078.6,3078.5,0.00351484]
["bitfinex-derivatives","ETHF0:USTF0",1763560041390,0.99826887,3078.6,3078.5,0.00351484]
["bitfinex-derivatives","ETHF0:USTF0",1763560042200,0.99826887,3078.6,3078.5,0.27381484]
["bitfinex-derivatives","ETHF0:USTF0",1763560042596,0.99826887,3078.6,3078.5,0.00351484]
["bitfinex-derivatives","ETHF0:USTF0",1763560042999,0.23505901,3078.6,3078.5,0.00351484]
["bitfinex-derivatives","ETHF0:USTF0",1763560043398,3.2078,3078.8,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560043599,0.52677,3077.6,3077.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763560043901,0.52683,3077.3,3077.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763560044403,0.5293651,3077.3,3077.2,0.45773155]
["bitfinex-derivatives","ETHF0:USTF0",1763560044605,0.0025351,3077.3,3077.2,0.45773155]
["bitfinex-derivatives","ETHF0:USTF0",1763560044795,0.5293551,3077.3,3077.2,0.45773155]
["bitfinex-derivatives","ETHF0:USTF0",1763560045193,0.0025351,3077.3,3077.2,0.98456155]
["bitfinex-derivatives","ETHF0:USTF0",1763560045499,0.0025351,3077.3,3077.2,4.19236155]
["bitfinex-derivatives","ETHF0:USTF0",1763560046699,3.51e-05,3077.3,3077.2,4.19236155]
["bitfinex-derivatives","ETHF0:USTF0",1763560047002,3.2078,3078.1,3078.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763560047205,3.73448,3078.1,3078.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763560047392,3.2078,3078.1,3078.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763560047599,3.73448,3078.1,3078.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763560047806,3.73750204,3078.1,3078.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763560048906,1.86362204,3078.1,3078.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763560049097,2.204e-05,3078.1,3078.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763560049305,3.21267456,3078.9,3078.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763560049600,3.21267456,3078.9,3078.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763560049601,0.52659,3078.6,3078.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763560050201,0.52889944,3078.6,3078.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763560050507,0.52665,3078.3,3078.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763560051801,1.67622051,3078.6,3078.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763560052004,0.00230944,3078.6,3078.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763560052205,0.00230944,3078.6,3078.5,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1763560053213,9.44e-06,3078.6,3078.5,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1763560053705,0.52646,3079.4,3079.2,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1763560053911,0.4469,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560054410,0.52646,3079.4,3079.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1763560054601,0.00297074,3079.4,3079.3,4.18437]
["bitfinex-derivatives","ETHF0:USTF0",1763560055513,0.00297074,3079.4,3079.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1763560055812,0.00297074,3079.4,3079.3,4.18437]
["bitfinex-derivatives","ETHF0:USTF0",1763560056312,0.52943074,3079.4,3079.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1763560056808,0.00297074,3079.4,3079.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1763560057305,0.52943074,3079.4,3079.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1763560057514,0.97633074,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560058116,0.97341,3079.1,3079.0,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560058612,1.67391107,3079.3,3079.0,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560058914,1.67391107,3079.3,3079.0,0.26597456]
["bitfinex-derivatives","ETHF0:USTF0",1763560059221,0.97341,3079.1,3079.0,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560059719,0.52651,3079.1,3079.0,0.71607456]
["bitfinex-derivatives","ETHF0:USTF0",1763560060517,0.97341,3079.1,3079.0,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560060914,0.97341,3079.1,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560060915,0.97349,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560061623,1.67391107,3079.1,3078.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763560061817,0.97343,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560062922,0.97349,3078.6,3078.5,3.21267456]
["bitfinex-derivatives","ETHF0:USTF0",1763560063327,1.67391107,3078.7,3077.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763560063328,0.97356,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560063827,0.52665,3078.3,3078.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763560064026,1.67391107,3078.7,3078.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763560064530,0.52663,3078.4,3078.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763560065225,0.52665,3078.3,3078.2,0.00324972]
["bitfinex-derivatives","ETHF0:USTF0",1763560066430,0.52665,3078.3,3078.2,0.98000972]
["bitfinex-derivatives","ETHF0:USTF0",1763560066625,0.52663,3078.4,3078.3,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1763560066829,0.52663,3078.4,3078.3,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1763560067232,0.52665,3078.3,3078.2,0.00324972]
["bitfinex-derivatives","ETHF0:USTF0",1763560067425,0.97355,3078.3,3078.2,0.00324972]
["bitfinex-derivatives","ETHF0:USTF0",1763560069333,1.67391107,3078.7,3078.2,0.45334972]
["bitfinex-derivatives","ETHF0:USTF0",1763560069636,0.97355,3078.3,3078.2,0.00324972]
["bitfinex-derivatives","ETHF0:USTF0",1763560069834,0.52665,3078.3,3078.2,0.45334972]
["bitfinex-derivatives","ETHF0:USTF0",1763560070631,0.52664,3078.4,3078.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763560071030,0.52665,3078.3,3078.2,0.00324972]
["bitfinex-derivatives","ETHF0:USTF0",1763560071339,0.97355,3078.3,3078.2,0.00324972]
["bitfinex-derivatives","ETHF0:USTF0",1763560071534,1.67391107,3078.3,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560071838,0.97365,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560072735,0.52675,3077.7,3077.6,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1763560072922,0.52675,3077.7,3077.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763560073538,0.00487456,3078.0,3077.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763560073736,0.00487456,3078.0,3077.9,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1763560074435,0.00487456,3078.0,3077.9,4.18461]
["bitfinex-derivatives","ETHF0:USTF0",1763560074638,0.52663,3078.4,3078.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763560074833,0.52663,3078.4,3078.3,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1763560075337,3.73441,3078.5,3078.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763560076032,0.52659,3078.6,3078.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763560076240,0.52659,3078.6,3078.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763560076542,0.52658,3078.7,3078.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763560076934,0.53143456,3078.8,3078.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763560077135,0.00487456,3078.8,3078.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763560078030,0.00487456,3078.8,3078.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1763560078341,0.53143456,3078.8,3078.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1763560078540,0.53143456,3078.8,3078.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763560079241,0.97353,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560079538,0.52663,3078.4,3078.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1763560080326,1.67391107,3078.7,3078.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763560081434,2.20049107,3078.7,3078.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763560081632,0.5297,3078.6,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560081830,1.05636,3078.2,3078.1,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560082836,3.73443,3078.4,3078.1,0.56797456]
["bitfinex-derivatives","ETHF0:USTF0",1763560083140,3.73443,3078.4,3078.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763560083341,4.26413,3078.4,3078.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763560083836,1.05636,3078.2,3078.1,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560085437,1.05652,3077.3,3077.2,0.00253155]
["bitfinex-derivatives","ETHF0:USTF0",1763560085643,1.05669,3076.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560085830,0.2743,3077.0,3075.7,2.33039772]
["bitfinex-derivatives","ETHF0:USTF0",1763560085831,0.52698,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560086035,0.52701,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560086236,0.52702,3076.1,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560086429,0.52701,3076.2,3076.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763560086630,0.52963753,3076.2,3076.1,0.56652071]
["bitfinex-derivatives","ETHF0:USTF0",1763560086833,0.00262753,3076.2,3076.1,7.09354071]
["bitfinex-derivatives","ETHF0:USTF0",1763560087035,0.00487456,3076.4,3076.3,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1763560087741,3.73463,3077.2,3077.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763560087940,3.73868554,3077.2,3077.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763560088140,3.21185554,3077.2,3077.1,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1763560088745,3.21185554,3077.2,3076.8,0.33897456]
["bitfinex-derivatives","ETHF0:USTF0",1763560089050,1.05659,3076.9,3076.8,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560089349,1.67391107,3077.0,3076.8,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560089552,0.52689,3076.9,3076.8,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560090450,1.05659,3076.9,3076.8,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560091651,3.21185554,3077.2,3076.9,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1763560091846,3.21185554,3077.2,3077.1,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1763560092349,3.73868554,3077.2,3077.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763560092649,0.00405554,3077.2,3077.1,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1763560093442,0.00405554,3077.2,3077.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763560093643,0.00405554,3077.2,3077.1,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1763560095046,0.00487456,3077.5,3077.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1763560095548,0.00487456,3077.5,3077.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1763560095755,0.00487456,3077.5,3077.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1763560096146,0.00816114,3077.5,3077.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1763560097050,0.00816114,3077.5,3077.4,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1763560098454,0.53494114,3077.5,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560098652,0.00816114,3077.5,3077.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763560098950,0.00816114,3077.5,3077.4,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763560099449,0.52656,3078.9,3078.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763560099657,4.88171107,3079.3,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560099848,4.88171107,3079.3,3078.7,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763560100044,4.88171107,3079.3,3078.6,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1763560100247,4.88171107,3079.3,3078.9,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1763560100451,0.52649,3079.2,3078.9,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1763560100650,2.20848113,3079.3,3079.0,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763560100853,2.20848113,3079.3,3078.6,3.21596183]
["bitfinex-derivatives","ETHF0:USTF0",1763560100854,0.2303,3079.2,3078.6,3.21596183]
["bitfinex-derivatives","ETHF0:USTF0",1763560101057,1.05628,3078.7,3078.6,0.00816183]
["bitfinex-derivatives","ETHF0:USTF0",1763560101363,1.67391107,3078.9,3078.6,0.34226183]
["bitfinex-derivatives","ETHF0:USTF0",1763560101655,3.21588006,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560101850,3.21588006,3079.3,3078.9,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1763560102051,0.52649,3079.2,3078.9,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1763560102352,0.52653,3079.1,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560102550,1.05624,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560102853,3.21588006,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560103053,0.52651,3079.1,3078.9,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1763560103355,3.21588006,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560103356,0.00808006,3079.3,3079.2,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1763560103552,0.00808006,3079.3,3079.2,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1763560104145,0.53455006,3079.3,3079.2,4.63149]
["bitfinex-derivatives","ETHF0:USTF0",1763560104349,0.53455006,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560104555,0.52654,3078.9,3078.7,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763560104949,0.52649,3079.2,3078.8,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1763560105153,0.52653,3079.0,3078.9,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1763560105349,0.00808006,3079.3,3079.1,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1763560105550,0.52651,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560106057,0.00808006,3079.3,3079.2,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1763560106358,0.00808006,3079.3,3079.2,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1763560106555,0.52639,3079.9,3079.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763560107147,3.2078,3080.1,3079.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763560107354,0.52641,3079.7,3079.5,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1763560107549,0.52642,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560107749,0.0028119,3079.7,3079.5,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1763560108246,0.0028119,3079.7,3079.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763560108446,0.0028119,3079.7,3079.6,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1763560109362,0.52645,3079.5,3079.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763560109556,0.52645,3079.5,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560109557,1.05619,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560110447,2.20036107,3079.5,3079.2,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1763560110651,0.0028119,3079.7,3079.4,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1763560110853,0.0028119,3079.7,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560111161,1.05619,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560111755,0.52656,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560112357,3.2106119,3079.7,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560112658,0.52646,3079.4,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560112959,0.52649,3079.2,3079.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763560113459,0.52648,3079.3,3079.2,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1763560113951,0.52645,3079.5,3079.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1763560114349,0.52645,3079.5,3079.4,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1763560114962,3.7370219,3079.7,3079.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763560115161,3.7370219,3079.7,3079.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763560115162,0.52642,3079.6,3079.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763560115349,3.2106119,3079.7,3079.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763560115557,3.7370219,3079.7,3079.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763560115856,0.5292219,3079.7,3079.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763560116764,0.52642,3079.6,3079.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1763560116963,0.52647,3079.3,3079.2,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1763560117162,3.2078,3079.6,3078.8,3.73436]
["bitfinex-derivatives","ETHF0:USTF0",1763560117462,0.52651,3079.1,3079.0,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763560117958,3.2078,3079.6,3078.9,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1763560117959,0.52649,3079.3,3078.9,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1763560118165,0.52649,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560118364,0.52649,3079.3,3079.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763560118365,3.2078,3079.6,3079.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763560118557,0.52649,3079.2,3079.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763560118955,3.2078,3079.6,3079.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763560119166,0.5265,3079.2,3079.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763560119367,3.2078,3079.6,3079.2,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1763560119662,0.52645,3079.5,3079.4,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1763560119865,0.0028119,3079.7,3079.3,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1763560120162,0.5265,3079.2,3079.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763560120358,0.52648,3079.3,3079.1,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1763560120558,0.52649,3079.2,3079.1,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1763560120760,0.52648,3079.3,3079.1,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1763560120955,0.52649,3079.2,3079.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763560121265,0.52649,3079.2,3079.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763560121666,0.0028119,3079.7,3079.3,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1763560121962,0.52644,3079.5,3079.3,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1763560122157,0.52647,3079.4,3079.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763560122366,0.52647,3079.4,3079.3,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1763560122664,0.52651,3079.1,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560122856,0.52651,3079.1,3079.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763560123056,0.52651,3079.1,3079.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1763560123255,0.52651,3079.1,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560123256,0.52654,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560123457,1.00294,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560123653,1.00298,3078.7,3078.6,0.00816183]
["bitfinex-derivatives","ETHF0:USTF0",1763560127862,6.16642977,3078.7,3078.6,0.00816183]
["bitfinex-derivatives","ETHF0:USTF0",1763560128067,6.16642977,3078.7,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560128068,1.00308,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560128372,1.00313,3077.8,3077.7,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1763560128573,0.52677,3077.7,3077.6,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1763560128870,0.52677,3077.7,3077.5,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763560129064,0.52677,3077.7,3077.5,3.49071039]
["bitfinex-derivatives","ETHF0:USTF0",1763560129268,0.52677,3077.6,3077.5,3.49071039]
["bitfinex-derivatives","ETHF0:USTF0",1763560129569,0.00487456,3077.9,3077.5,3.49071039]
["bitfinex-derivatives","ETHF0:USTF0",1763560129570,0.52675,3077.7,3077.6,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1763560129769,0.00487456,3077.9,3077.8,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1763560129965,0.52677,3077.6,3077.5,3.49071039]
["bitfinex-derivatives","ETHF0:USTF0",1763560130273,1.00317,3077.6,3077.5,0.00341039]
["bitfinex-derivatives","ETHF0:USTF0",1763560136373,0.4764,3076.8,3076.7,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763560136867,0.52692,3076.7,3076.6,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1763560137068,1.00332,3076.7,3076.6,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1763560137272,1.00710649,3076.7,3076.6,4.22379236]
["bitfinex-derivatives","ETHF0:USTF0",1763560137874,0.53070649,3076.7,3076.6,4.22379236]
["bitfinex-derivatives","ETHF0:USTF0",1763560138186,0.00378649,3076.7,3076.6,4.22379236]
["bitfinex-derivatives","ETHF0:USTF0",1763560138378,0.00378649,3076.7,3076.6,3.69685236]
["bitfinex-derivatives","ETHF0:USTF0",1763560138576,0.00378649,3076.7,3076.6,4.22379236]
["bitfinex-derivatives","ETHF0:USTF0",1763560141481,0.00378649,3076.7,3076.6,0.00375236]
["bitfinex-derivatives","ETHF0:USTF0",1763560141482,2.96275626,3076.7,3076.6,0.00375236]
["bitfinex-derivatives","ETHF0:USTF0",1763560141781,0.52707,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560141977,0.52707,3075.8,3075.7,4.16069]
["bitfinex-derivatives","ETHF0:USTF0",1763560142374,0.52707,3075.8,3075.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763560142674,0.52707,3075.8,3075.7,3.63744087]
["bitfinex-derivatives","ETHF0:USTF0",1763560142874,0.00487456,3076.1,3076.0,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1763560143684,0.00378649,3076.7,3076.6,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1763560143685,0.53070649,3076.7,3076.6,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1763560143886,0.00378649,3076.7,3076.6,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1763560144380,0.52695,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560144789,0.52695,3076.5,3076.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763560145477,0.00378649,3076.7,3076.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763560145678,0.53070649,3076.7,3076.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1763560146277,3.21158649,3076.7,3076.1,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560146477,0.97291,3076.2,3076.1,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560148184,4.18071,3076.2,3076.1,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560149288,0.97297,3075.8,3075.7,0.00384087]
["bitfinex-derivatives","ETHF0:USTF0",1763560149493,4.18077,3075.8,3075.7,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763560149783,0.97297,3075.8,3075.7,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763560149986,0.52707,3075.8,3075.7,0.42580087]
["bitfinex-derivatives","ETHF0:USTF0",1763560150583,3.73487,3075.8,3075.7,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763560159297,4.49624242,3075.8,3075.7,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763560160395,3.73487,3075.8,3075.7,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763560160698,4.49680508,3075.8,3075.7,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763560162092,0.52718,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560162295,0.52731,3074.4,3074.3,4.16092]
["bitfinex-derivatives","ETHF0:USTF0",1763560162499,0.52731,3074.4,3074.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763560162500,0.97327,3074.1,3074.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763560162685,0.97327,3074.1,3073.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1763560162686,0.52742,3073.8,3073.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1763560163398,0.53157589,3073.8,3073.7,4.16471371]
["bitfinex-derivatives","ETHF0:USTF0",1763560163599,0.5273,3074.6,3074.4,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763560163790,0.4459,3074.3,3074.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763560163991,0.52737,3074.1,3074.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763560164307,0.52742,3073.8,3073.7,0.41048371]
["bitfinex-derivatives","ETHF0:USTF0",1763560164801,0.00487456,3074.7,3074.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763560165103,0.96343456,3074.7,3074.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763560165397,0.52728,3074.6,3074.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763560165900,0.96103721,3074.6,3074.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763560166197,0.5273,3074.5,3074.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763560166498,0.00487456,3074.7,3074.6,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1763560166698,0.52719,3075.1,3075.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763560167002,0.52725,3074.8,3074.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763560167201,0.52727,3074.7,3074.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1763560167496,0.52724,3074.9,3074.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763560167696,0.52728,3074.6,3074.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763560167891,0.9586,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560168100,0.95863,3074.3,3074.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560169116,0.4313,3074.3,3074.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560169297,0.52733,3074.3,3074.2,0.41167456]
["bitfinex-derivatives","ETHF0:USTF0",1763560169799,0.00352591,3074.6,3074.2,0.41167456]
["bitfinex-derivatives","ETHF0:USTF0",1763560169995,0.00352591,3074.6,3074.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763560170402,0.52733,3074.3,3074.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560171000,0.95863,3074.3,3074.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763560171402,0.1502,3074.5,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560171403,0.95872,3073.8,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560171903,1.67834616,3074.0,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560171904,0.52741,3073.9,3073.7,0.93791371]
["bitfinex-derivatives","ETHF0:USTF0",1763560172095,0.52742,3073.8,3073.7,0.41048371]
["bitfinex-derivatives","ETHF0:USTF0",1763560172291,0.91692,3073.8,3073.7,0.00368371]
["bitfinex-derivatives","ETHF0:USTF0",1763560174107,0.5275,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560174295,0.917,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560174498,0.3895,3072.6,3072.5,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1763560174700,0.3895,3072.6,3072.5,4.38282]
["bitfinex-derivatives","ETHF0:USTF0",1763560174899,0.52761,3072.7,3072.5,4.38282]
["bitfinex-derivatives","ETHF0:USTF0",1763560175100,0.52761,3072.7,3072.5,4.38618498]
["bitfinex-derivatives","ETHF0:USTF0",1763560175308,0.52762,3072.6,3072.5,3.85856498]
["bitfinex-derivatives","ETHF0:USTF0",1763560175614,0.91712,3072.6,3072.5,0.65076498]
["bitfinex-derivatives","ETHF0:USTF0",1763560176109,0.91712,3072.6,3072.5,0.00336498]
["bitfinex-derivatives","ETHF0:USTF0",1763560176898,0.91719,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560177713,0.3895,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560178008,0.00285382,3072.2,3072.1,4.14740316]
["bitfinex-derivatives","ETHF0:USTF0",1763560179009,0.00285382,3072.2,3072.1,3.61969316]
["bitfinex-derivatives","ETHF0:USTF0",1763560179307,0.00285382,3072.2,3072.1,4.14740316]
["bitfinex-derivatives","ETHF0:USTF0",1763560180207,3.73541,3072.7,3072.6,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1763560180208,3.2078,3072.7,3072.6,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1763560180610,3.2078,3072.7,3072.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763560180907,0.00487456,3072.9,3072.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763560181114,0.00906121,3072.9,3072.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763560181407,0.00906121,3072.9,3072.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763560181712,0.53663121,3072.9,3072.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763560181909,0.92613121,3072.9,3072.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763560182213,0.92613121,3072.9,3072.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763560182214,0.91711,3072.7,3072.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763560182511,0.00906121,3072.9,3072.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763560182906,0.00906121,3072.9,3072.8,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1763560183108,3.2078,3073.1,3073.0,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1763560183415,4.88614616,3073.1,3072.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763560183710,4.88614616,3073.1,3072.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763560183909,0.5276,3072.8,3072.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763560184212,0.52762,3072.6,3072.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763560185018,0.00372626,3072.8,3072.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763560185215,0.52764,3072.5,3072.4,0.41268257]
["bitfinex-derivatives","ETHF0:USTF0",1763560185614,0.91714,3072.5,3072.4,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1763560185910,0.52762,3072.6,3072.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763560186614,0.52764,3072.5,3072.4,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1763560187009,3.2078,3072.7,3072.5,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1763560187216,3.2078,3072.7,3072.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763560187810,3.2078,3072.7,3072.4,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1763560187811,0.91714,3072.5,3072.4,0.41268257]
["bitfinex-derivatives","ETHF0:USTF0",1763560188017,0.52764,3072.5,3072.4,0.41268257]
["bitfinex-derivatives","ETHF0:USTF0",1763560188313,0.91714,3072.5,3072.4,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1763560189922,0.52764,3072.5,3072.4,0.41268257]
["bitfinex-derivatives","ETHF0:USTF0",1763560190519,0.52764,3072.5,3072.4,0.94034257]
["bitfinex-derivatives","ETHF0:USTF0",1763560190724,0.52764,3072.5,3072.4,0.41268257]
["bitfinex-derivatives","ETHF0:USTF0",1763560191623,4.88614616,3072.7,3072.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763560191624,0.52763,3072.6,3072.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763560192124,0.91713,3072.6,3072.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763560192321,0.91714,3072.5,3072.4,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1763560192519,0.00372626,3072.8,3072.7,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1763560193122,2.626e-05,3072.8,3072.7,4.14321]
["bitfinex-derivatives","ETHF0:USTF0",1763560193928,2.626e-05,3072.8,3072.7,10.14321]
["bitfinex-derivatives","ETHF0:USTF0",1763560195118,2.626e-05,3072.8,3072.7,4.14321]
["bitfinex-derivatives","ETHF0:USTF0",1763560196326,2.626e-05,3072.8,3072.7,3.73541]
["bitfinex-derivatives","ETHF0:USTF0",1763560198021,2.626e-05,3072.8,3072.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763560198427,2.626e-05,3072.8,3072.6,3.73541]
["bitfinex-derivatives","ETHF0:USTF0",1763560198627,0.52761626,3072.8,3072.7,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1763560198835,2.626e-05,3072.8,3072.7,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1763560199027,2.626e-05,3072.8,3072.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763560199234,2.626e-05,3072.8,3072.7,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1763560199432,0.52761626,3072.8,3072.7,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1763560199634,0.91711626,3072.8,3072.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763560200335,0.91714,3072.5,3072.4,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1763560200832,2.626e-05,3072.8,3072.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763560201024,0.52761626,3072.8,3072.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763560201429,0.52762,3072.6,3072.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763560201625,0.52762,3072.6,3072.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763560201831,0.52761,3072.7,3072.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763560202032,0.93344,3072.5,3072.4,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1763560202330,0.52764,3072.5,3072.4,0.42538257]
["bitfinex-derivatives","ETHF0:USTF0",1763560202521,0.52761626,3072.8,3072.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763560202720,2.626e-05,3072.8,3072.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763560203220,2.626e-05,3072.8,3072.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1763560203426,0.52761626,3072.8,3072.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763560203727,2.626e-05,3072.8,3072.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763560204327,0.52761626,3072.8,3072.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763560204527,0.52761626,3072.8,3072.7,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1763560204930,2.626e-05,3072.8,3072.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763560207334,2.626e-05,3072.8,3072.4,3.21268257]
["bitfinex-derivatives","ETHF0:USTF0",1763560207335,0.4058,3072.5,3072.4,3.21268257]
["bitfinex-derivatives","ETHF0:USTF0",1763560207545,0.52778,3071.7,3071.6,4.29659008]
["bitfinex-derivatives","ETHF0:USTF0",1763560207836,0.2516,3072.0,3071.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763560208034,0.52773,3072.0,3071.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763560208240,1.67732588,3072.8,3072.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763560208424,0.4058,3072.7,3072.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763560208735,0.4058,3072.2,3072.0,0.00370932]
["bitfinex-derivatives","ETHF0:USTF0",1763560208940,3.2078,3072.6,3072.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763560209244,3.2078,3072.6,3072.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763560210036,2.626e-05,3072.8,3072.6,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763560210239,2.626e-05,3072.8,3072.5,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763560210433,2.626e-05,3072.8,3072.6,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763560210938,0.00488257,3073.1,3072.5,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763560210939,0.00488257,3073.1,3073.0,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1763560211135,0.00488257,3073.1,3073.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763560211438,0.52757,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560211638,0.52757,3073.0,3072.6,3.73542]
["bitfinex-derivatives","ETHF0:USTF0",1763560211833,0.53138469,3073.0,3072.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763560212028,0.00381469,3073.0,3072.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763560212233,0.00381469,3073.0,3072.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763560213632,0.00488257,3073.1,3073.0,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1763560213831,0.00488257,3073.1,3073.0,4.39795]
["bitfinex-derivatives","ETHF0:USTF0",1763560214036,0.00488257,3073.1,3073.0,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763560214633,0.00731312,3073.1,3073.0,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763560215034,0.52758,3072.9,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560215239,2.21319928,3073.1,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560215439,0.52758,3072.9,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560215835,1.68565928,3073.1,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560216243,0.52758,3072.9,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560216435,1.68565928,3073.1,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560217137,0.93341,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560217335,0.4058,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560217530,0.4058,3072.2,3072.0,0.00370932]
["bitfinex-derivatives","ETHF0:USTF0",1763560217741,3.2078,3072.5,3072.0,0.00370932]
["bitfinex-derivatives","ETHF0:USTF0",1763560217936,0.52769,3072.3,3072.0,0.00370932]
["bitfinex-derivatives","ETHF0:USTF0",1763560218142,0.5277,3072.2,3072.0,0.00370932]
["bitfinex-derivatives","ETHF0:USTF0",1763560218343,0.1554,3072.6,3072.0,0.24580932]
["bitfinex-derivatives","ETHF0:USTF0",1763560218549,0.5277,3072.2,3072.0,0.24580932]
["bitfinex-derivatives","ETHF0:USTF0",1763560218739,3.6136,3072.1,3072.0,0.00370932]
["bitfinex-derivatives","ETHF0:USTF0",1763560219346,0.2516,3072.0,3071.2,3.82629158]
["bitfinex-derivatives","ETHF0:USTF0",1763560219541,0.52777,3071.8,3071.3,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763560219736,0.5278,3071.6,3071.2,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763560219943,0.52782,3071.5,3071.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763560220242,3.2078,3071.7,3071.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763560220643,3.2078,3071.7,3071.2,0.62270171]
["bitfinex-derivatives","ETHF0:USTF0",1763560221045,4.14145,3071.3,3071.2,0.09484171]
["bitfinex-derivatives","ETHF0:USTF0",1763560221339,0.52796,3070.7,3070.5,0.01702214]
["bitfinex-derivatives","ETHF0:USTF0",1763560221549,2.20627616,3070.9,3070.5,0.01702214]
["bitfinex-derivatives","ETHF0:USTF0",1763560221738,3.73565,3071.3,3070.8,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1763560221936,3.73565,3071.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560221937,3.2078,3071.3,3071.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1763560222247,0.00245258,3071.3,3071.2,0.4236988]
["bitfinex-derivatives","ETHF0:USTF0",1763560222640,0.93610258,3071.3,3071.2,0.0031988]
["bitfinex-derivatives","ETHF0:USTF0",1763560222845,4.14390258,3071.3,3071.2,0.0031988]
["bitfinex-derivatives","ETHF0:USTF0",1763560223247,0.93610258,3071.3,3071.2,0.0031988]
["bitfinex-derivatives","ETHF0:USTF0",1763560223644,0.00245258,3071.3,3071.2,0.4236988]
["bitfinex-derivatives","ETHF0:USTF0",1763560223845,0.00245258,3071.3,3071.2,4.1593588]
["bitfinex-derivatives","ETHF0:USTF0",1763560224445,0.00488257,3071.6,3071.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763560224643,0.53267257,3071.6,3071.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763560224845,0.00488257,3071.6,3071.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763560225049,0.00488257,3071.6,3071.2,3.2109988]
["bitfinex-derivatives","ETHF0:USTF0",1763560225342,0.52783,3071.4,3071.2,3.2109988]
["bitfinex-derivatives","ETHF0:USTF0",1763560225546,0.52781,3071.5,3071.2,3.7388588]
["bitfinex-derivatives","ETHF0:USTF0",1763560226049,0.52783,3071.4,3071.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763560226638,0.00844933,3071.6,3071.3,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1763560226839,0.52781,3071.5,3071.3,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1763560227337,0.00844933,3071.6,3071.5,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1763560228342,0.53623933,3071.6,3071.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763560228545,0.53623933,3071.6,3071.2,3.7388588]
["bitfinex-derivatives","ETHF0:USTF0",1763560228546,0.52782,3071.5,3071.2,3.7388588]
["bitfinex-derivatives","ETHF0:USTF0",1763560228747,0.52782,3071.5,3071.3,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763560228942,0.53625933,3071.6,3071.3,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763560229549,0.53625933,3071.6,3071.4,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763560230150,0.00844933,3071.6,3071.5,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1763560230949,0.53623933,3071.6,3071.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763560231252,0.00844933,3071.6,3071.5,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1763560231550,0.00844933,3071.6,3071.5,1.34711]
["bitfinex-derivatives","ETHF0:USTF0",1763560232048,3.2078,3072.1,3072.0,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1763560232239,3.2078,3072.9,3072.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763560232442,0.52752,3073.2,3073.0,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1763560232650,3.2078,3073.3,3073.2,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1763560232852,3.73522,3073.8,3073.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763560233040,3.2078,3074.3,3073.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763560233239,0.52737,3074.1,3073.9,0.47652057]
["bitfinex-derivatives","ETHF0:USTF0",1763560233447,3.21028717,3074.3,3073.9,1.00392057]
["bitfinex-derivatives","ETHF0:USTF0",1763560233850,3.21028717,3074.3,3073.9,0.00282057]
["bitfinex-derivatives","ETHF0:USTF0",1763560234350,3.21028717,3074.3,3073.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763560234849,0.52737,3074.1,3073.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763560235051,3.7352,3073.9,3073.4,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1763560235250,3.7352,3073.9,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763560235450,0.52743,3073.7,3073.4,0.53130126]
["bitfinex-derivatives","ETHF0:USTF0",1763560235652,3.2078,3073.9,3073.5,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763560235851,0.52739,3074.0,3073.6,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763560236147,5.17342336,3074.3,3073.4,0.00383126]
["bitfinex-derivatives","ETHF0:USTF0",1763560236349,3.21028717,3074.3,3073.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763560236549,3.21028717,3074.3,3074.0,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763560237258,0.52736,3074.2,3073.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763560237558,3.21028717,3074.3,3073.6,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1763560237762,0.5274,3073.9,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560237951,3.21028717,3074.3,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560238152,3.21028717,3074.3,3073.8,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763560238459,0.52738,3074.0,3073.7,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763560238663,3.21028717,3074.3,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560238857,3.21028717,3074.3,3074.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763560239056,0.52735,3074.2,3074.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763560239264,3.21028717,3074.3,3074.0,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763560239664,3.73761717,3074.3,3074.0,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763560239861,3.73762717,3074.3,3073.9,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763560240164,3.73761717,3074.3,3074.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763560240565,3.21028717,3074.3,3074.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763560241157,3.21028717,3074.3,3074.2,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1763560241465,0.00248717,3074.3,3074.2,4.20885]
["bitfinex-derivatives","ETHF0:USTF0",1763560242368,3.2078,3075.2,3075.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763560242571,3.2078,3075.6,3075.3,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763560242766,3.73491,3075.6,3075.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763560242973,3.5,3075.6,3075.2,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1763560243368,3.73833753,3075.6,3075.3,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763560243567,3.21122753,3075.6,3075.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763560243762,0.52713,3075.5,3075.1,3.21268257]
["bitfinex-derivatives","ETHF0:USTF0",1763560244070,3.21122753,3075.6,3075.1,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1763560244071,3.701,3075.2,3075.1,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1763560244973,3.2078,3075.2,3075.1,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1763560245166,3.701,3075.2,3075.1,0.00488257]
["bitfinex-derivatives","ETHF0:USTF0",1763560246070,1.02051,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560246367,0.52734,3074.3,3073.9,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1763560246567,0.52735,3074.2,3073.9,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1763560246960,0.52729,3074.6,3074.2,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1763560247165,3.2078,3074.8,3074.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763560247374,3.4254,3074.4,3073.4,3.21163126]
["bitfinex-derivatives","ETHF0:USTF0",1763560247570,3.7352,3073.9,3073.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763560247766,0.52742,3073.8,3073.4,3.21163126]
["bitfinex-derivatives","ETHF0:USTF0",1763560247972,0.52743,3073.7,3073.4,0.00383126]
["bitfinex-derivatives","ETHF0:USTF0",1763560248469,3.2078,3073.9,3073.4,0.00383126]
["bitfinex-derivatives","ETHF0:USTF0",1763560248672,0.52747,3073.5,3073.4,0.00383126]
["bitfinex-derivatives","ETHF0:USTF0",1763560248866,4.22847,3073.5,3073.4,0.00383126]
["bitfinex-derivatives","ETHF0:USTF0",1763560249079,3.2078,3073.5,3073.4,0.47753126]
["bitfinex-derivatives","ETHF0:USTF0",1763560249269,3.73527,3073.5,3073.4,0.47753126]
["bitfinex-derivatives","ETHF0:USTF0",1763560249470,3.2078,3073.5,3073.4,0.47753126]
["bitfinex-derivatives","ETHF0:USTF0",1763560250082,3.2078,3073.9,3073.4,0.00383126]
["bitfinex-derivatives","ETHF0:USTF0",1763560250279,0.5274,3073.9,3073.6,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763560250579,0.00488257,3074.1,3073.8,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1763560250580,0.52739,3074.0,3073.8,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1763560250784,0.00488257,3074.1,3074.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763560250975,0.53225257,3074.1,3073.8,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1763560251375,0.00488257,3074.1,3074.0,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1763560256679,3.2078,3074.4,3074.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1763560257686,0.00488257,3074.7,3074.6,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1763560258791,3.2078,3075.2,3075.1,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1763560259680,0.53201257,3075.5,3075.3,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763560259985,0.53201257,3075.5,3075.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763560259986,0.00488257,3075.5,3075.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763560260479,0.00488257,3075.5,3075.4,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1763560260677,0.00342753,3075.6,3075.5,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1763560260877,3.2078,3076.5,3075.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763560261076,0.52692,3076.7,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560261277,3.73469,3076.9,3076.0,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1763560261476,3.73469,3076.9,3076.6,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1763560261671,3.2078,3076.9,3076.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1763560261882,0.00488257,3077.1,3076.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1763560261883,0.00488257,3077.1,3077.0,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1763560262185,0.00488257,3077.1,3077.0,4.18357]
["bitfinex-derivatives","ETHF0:USTF0",1763560262386,3.2078,3078.3,3077.0,12.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763560262682,3.2078,3079.0,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560262880,3.21054375,3079.0,3078.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763560263580,0.00274375,3079.0,3078.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763560264287,0.00274375,3079.0,3078.9,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763560264491,3.21054375,3079.0,3078.6,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1763560264689,0.52669,3078.1,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560264982,3.2078,3078.3,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560265192,3.2078,3077.8,3077.1,3.73464]
["bitfinex-derivatives","ETHF0:USTF0",1763560265382,0.52679,3077.5,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560265581,0.52679,3077.5,3076.8,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1763560265582,3.4718,3077.2,3076.8,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1763560265783,3.2078,3077.2,3076.8,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1763560266181,0.52688,3077.0,3076.8,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1763560266385,0.52687,3077.0,3076.8,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1763560266782,6.52687,3077.0,3076.8,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1763560267184,0.52687,3077.0,3076.8,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1763560267492,0.527,3076.3,3075.7,3.73489]
["bitfinex-derivatives","ETHF0:USTF0",1763560267792,3.2078,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560267990,3.2078,3076.8,3075.7,3.73489]
["bitfinex-derivatives","ETHF0:USTF0",1763560268300,3.2078,3076.8,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560268592,0.52699,3076.3,3076.1,3.21499902]
["bitfinex-derivatives","ETHF0:USTF0",1763560269490,0.52699,3076.3,3076.1,0.00719902]
["bitfinex-derivatives","ETHF0:USTF0",1763560269699,3.2078,3076.4,3076.1,0.00719902]
["bitfinex-derivatives","ETHF0:USTF0",1763560269891,0.527,3076.3,3076.1,0.00719902]
["bitfinex-derivatives","ETHF0:USTF0",1763560270599,0.52708,3075.8,3075.3,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763560270897,0.52709,3075.7,3075.2,3.73497]
["bitfinex-derivatives","ETHF0:USTF0",1763560271094,3.2078,3076.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560271293,0.52716,3075.4,3074.9,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1763560271489,0.52716,3075.4,3075.0,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1763560271694,0.00487416,3075.5,3074.9,0.00342304]
["bitfinex-derivatives","ETHF0:USTF0",1763560271996,0.52714,3075.4,3075.0,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1763560272396,0.00487416,3075.5,3075.2,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1763560272793,0.00487416,3075.5,3075.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763560273006,0.00487416,3075.5,3075.2,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1763560273597,0.00487416,3075.5,3074.9,0.00342304]
["bitfinex-derivatives","ETHF0:USTF0",1763560273598,0.00487416,3075.5,3075.3,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763560273891,0.00487416,3075.5,3075.3,3.73496]
["bitfinex-derivatives","ETHF0:USTF0",1763560274095,0.00487416,3075.5,3075.3,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1763560275199,0.00487416,3075.5,3075.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1763560275496,3.2078,3076.5,3076.0,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1763560275698,3.2078,3076.5,3075.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763560275898,0.00387054,3076.8,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560276094,0.52693,3076.7,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560276294,0.52696,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560276493,3.2078,3076.6,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560276697,3.2078,3076.6,3076.3,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1763560276896,3.73474,3076.6,3076.3,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1763560277198,0.52696,3076.5,3076.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763560277396,3.2078,3076.6,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560277600,0.52701,3076.2,3075.9,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1763560277800,0.52701,3076.2,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560278002,3.2078,3076.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560278199,0.52696,3076.5,3076.3,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1763560278401,3.2078,3076.6,3076.3,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1763560278700,3.2078,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560278999,3.2078,3076.6,3076.4,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1763560279193,3.73474,3076.6,3076.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763560279903,3.2078,3076.6,3076.5,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1763560281208,3.73474,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560281406,3.2078,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560281606,3.2078,3076.6,3076.4,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1763560282202,3.2078,3076.6,3076.5,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1763560283099,0.00487416,3076.7,3076.6,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1763560283301,0.4382,3076.5,3076.3,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1763560283804,0.53521,3075.0,3074.4,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763560284005,0.52733,3074.3,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560284806,0.5274,3073.9,3073.8,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1763560285109,0.52983754,3073.9,3073.8,0.00800271]
["bitfinex-derivatives","ETHF0:USTF0",1763560285301,0.00243754,3073.9,3073.8,0.00800271]
["bitfinex-derivatives","ETHF0:USTF0",1763560286300,0.00243754,3073.9,3073.8,0.53542271]
["bitfinex-derivatives","ETHF0:USTF0",1763560286507,0.00243754,3073.9,3073.8,0.00800271]
["bitfinex-derivatives","ETHF0:USTF0",1763560287702,0.00487416,3074.5,3074.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763560288304,0.53217416,3074.5,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560288510,0.52734,3074.3,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560288706,0.5274,3073.9,3073.8,0.00800271]
["bitfinex-derivatives","ETHF0:USTF0",1763560288897,0.52737,3074.1,3073.8,0.00800271]
["bitfinex-derivatives","ETHF0:USTF0",1763560289102,0.52738,3074.0,3073.8,0.00800271]
["bitfinex-derivatives","ETHF0:USTF0",1763560289810,0.52739,3074.0,3073.8,0.00800271]
["bitfinex-derivatives","ETHF0:USTF0",1763560290918,3.2078,3074.2,3073.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763560291211,3.2078,3074.2,3074.0,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763560291514,0.00313014,3074.3,3074.1,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763560292106,0.00313014,3074.3,3074.2,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1763560293410,0.00313014,3074.3,3074.2,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1763560294809,0.00487416,3074.5,3074.4,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763560295014,0.00487416,3074.5,3074.4,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1763560295712,0.00487416,3074.5,3074.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763560295911,0.52739,3074.0,3073.8,0.00800271]
["bitfinex-derivatives","ETHF0:USTF0",1763560296116,0.5274,3073.9,3073.8,0.00800271]
["bitfinex-derivatives","ETHF0:USTF0",1763560296511,0.52747,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560297107,4.88596627,3073.6,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560297516,4.88596627,3073.6,3073.2,0.27188093]
["bitfinex-derivatives","ETHF0:USTF0",1763560297705,0.5275,3073.3,3073.2,0.27188093]
["bitfinex-derivatives","ETHF0:USTF0",1763560297906,0.5275,3073.3,3073.2,0.00258093]
["bitfinex-derivatives","ETHF0:USTF0",1763560299215,0.52764,3072.5,3072.2,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1763560299708,4.89084853,3072.7,3072.3,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1763560300104,4.89084853,3072.7,3072.6,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763560300304,4.89084853,3072.7,3072.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1763560300710,4.89084853,3072.7,3072.6,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763560301316,0.00488226,3072.7,3072.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1763560304616,0.00488226,3072.7,3072.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763560305112,0.00488226,3072.7,3072.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1763560305306,0.00488226,3072.7,3072.6,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763560305518,0.52764,3072.5,3072.3,0.0034999]
["bitfinex-derivatives","ETHF0:USTF0",1763560305713,0.52762,3072.6,3072.3,0.5311699]
["bitfinex-derivatives","ETHF0:USTF0",1763560305907,0.52764,3072.5,3072.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763560306109,0.52764,3072.5,3072.3,0.0034999]
["bitfinex-derivatives","ETHF0:USTF0",1763560306110,0.52766,3072.4,3072.3,0.0034999]
["bitfinex-derivatives","ETHF0:USTF0",1763560306619,0.52781,3071.6,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560307018,4.88596627,3071.8,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560307422,4.88879126,3071.8,3071.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763560307722,0.00282499,3071.8,3071.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763560308220,0.00282499,3071.8,3071.7,4.18808]
["bitfinex-derivatives","ETHF0:USTF0",1763560309013,1.67816627,3072.3,3072.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763560309420,2.20583627,3072.3,3072.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763560309621,1.67816627,3072.3,3072.1,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1763560309827,2.20584627,3072.3,3072.1,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1763560310011,3.73549,3072.2,3072.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763560310211,3.21068809,3072.2,3072.1,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1763560310819,0.00288809,3072.2,3072.1,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1763560311233,0.00288809,3072.2,3072.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763560311525,0.00288809,3072.2,3072.1,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1763560312023,0.00488226,3072.7,3072.1,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1763560312024,0.00488226,3072.7,3072.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1763560313218,0.00867479,3072.7,3072.6,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763560313521,0.53628479,3072.7,3072.6,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763560314116,0.00867479,3072.7,3072.6,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763560314325,0.00867479,3072.7,3072.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763560314528,0.53628479,3072.7,3072.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763560314719,0.00867479,3072.7,3072.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763560314916,0.53628479,3072.7,3072.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763560315120,0.00867479,3072.7,3072.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763560315324,0.00867479,3072.7,3072.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1763560318041,0.53628479,3072.7,3072.6,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763560318631,0.53628479,3072.7,3072.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763560319435,0.00867479,3072.7,3072.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1763560320429,3.73522,3073.8,3073.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763560320732,3.2078,3073.8,3073.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763560320919,4.02252056,3073.8,3073.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1763560321827,4.55398451,3073.8,3073.7,0.00322926]
["bitfinex-derivatives","ETHF0:USTF0",1763560322428,4.02656451,3073.8,3073.7,0.95015926]
["bitfinex-derivatives","ETHF0:USTF0",1763560322936,4.02656451,3073.8,3073.7,0.00322926]
["bitfinex-derivatives","ETHF0:USTF0",1763560322937,4.55398451,3073.8,3073.7,0.00322926]
["bitfinex-derivatives","ETHF0:USTF0",1763560323429,0.52747,3073.5,3073.4,0.00488226]
["bitfinex-derivatives","ETHF0:USTF0",1763560323829,1.34219056,3073.5,3073.4,0.00488226]
["bitfinex-derivatives","ETHF0:USTF0",1763560324432,1.34219056,3073.5,3073.4,0.00733058]
["bitfinex-derivatives","ETHF0:USTF0",1763560325435,0.81472056,3073.5,3073.4,0.95432058]
["bitfinex-derivatives","ETHF0:USTF0",1763560325629,3.21184395,3073.8,3073.7,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1763560325831,4.395e-05,3073.8,3073.7,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1763560326142,3.2078,3074.2,3074.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763560326532,3.2078,3074.7,3074.5,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1763560326837,0.81312198,3074.6,3074.5,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1763560327138,0.00419954,3074.6,3074.5,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1763560327732,0.00419954,3074.6,3074.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560328042,0.53148954,3074.6,3074.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560328233,0.5273,3074.5,3074.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560328428,0.52732,3074.4,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560328739,0.52739,3074.0,3073.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560328937,3.2078,3074.3,3073.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560329133,0.52738,3074.0,3073.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560329639,0.5274,3073.9,3073.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560330039,3.2078,3074.3,3073.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560330040,0.52738,3074.1,3073.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560330241,3.2078,3074.3,3073.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560330635,3.2078,3074.3,3074.2,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1763560330939,3.2078,3074.3,3073.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560331339,3.2078,3073.9,3073.2,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1763560331535,3.2078,3073.9,3073.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1763560331732,3.73527,3073.5,3072.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763560331934,3.73527,3073.5,3072.8,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1763560332137,3.73527,3073.5,3072.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1763560332334,0.52757,3073.0,3072.6,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1763560332538,3.73534,3073.1,3072.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763560333341,3.2078,3073.1,3072.8,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1763560334142,3.2078,3073.1,3072.7,0.53023928]
["bitfinex-derivatives","ETHF0:USTF0",1763560334638,0.52755,3073.0,3072.7,0.53023928]
["bitfinex-derivatives","ETHF0:USTF0",1763560334839,3.2078,3073.1,3072.7,0.00263928]
["bitfinex-derivatives","ETHF0:USTF0",1763560336529,1.68304853,3073.2,3069.3,6.56129256]
["bitfinex-derivatives","ETHF0:USTF0",1763560336530,3.2078,3070.6,3069.3,6.56129256]
["bitfinex-derivatives","ETHF0:USTF0",1763560336729,3.2078,3070.6,3066.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560336730,1.67816627,3069.1,3065.5,23.3787263]
["bitfinex-derivatives","ETHF0:USTF0",1763560336928,1.67816627,3066.5,3064.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560337138,1.67816627,3067.2,3065.6,21.42612502]
["bitfinex-derivatives","ETHF0:USTF0",1763560337139,1.67816627,3065.7,3065.6,21.42612502]
["bitfinex-derivatives","ETHF0:USTF0",1763560337343,2.4878857,3065.7,3065.6,6.57873542]
["bitfinex-derivatives","ETHF0:USTF0",1763560337544,1.67816627,3065.7,3065.6,0.23616206]
["bitfinex-derivatives","ETHF0:USTF0",1763560338143,4.88596627,3065.7,3064.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560338344,3.2078,3064.9,3064.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560339139,3.21027206,3064.9,3064.8,6.00274955]
["bitfinex-derivatives","ETHF0:USTF0",1763560339345,3.21027206,3064.9,3063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763560339346,11.76189,3063.0,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560339539,11.75989,3063.5,3058.2,0.32394158]
["bitfinex-derivatives","ETHF0:USTF0",1763560339540,2.27435495,3059.9,3058.2,0.32394158]
["bitfinex-derivatives","ETHF0:USTF0",1763560339742,2.27435495,3059.8,3058.2,0.32394158]
["bitfinex-derivatives","ETHF0:USTF0",1763560339942,0.00489852,3059.4,3059.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560340251,0.52955,3061.5,3059.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560340252,5.80517819,3061.5,3059.1,0.2370964]
["bitfinex-derivatives","ETHF0:USTF0",1763560340453,2.27435495,3061.3,3060.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560340746,2.7922,3061.4,3061.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560340952,5.80517819,3062.0,3061.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560341146,2.27435495,3062.3,3061.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560341147,2.27435495,3061.7,3061.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560341455,2.5120216,3061.4,3061.3,41.03629334]
["bitfinex-derivatives","ETHF0:USTF0",1763560341651,3.2078,3061.4,3061.3,41.03629334]
["bitfinex-derivatives","ETHF0:USTF0",1763560341952,7.81235319,3065.5,3061.3,41.03629334]
["bitfinex-derivatives","ETHF0:USTF0",1763560341953,3.2078,3064.0,3062.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560342152,3.2078,3064.0,3063.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560342348,3.2078,3064.7,3064.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560342549,3.2078,3066.3,3064.6,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763560342746,3.2078,3066.3,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560343057,0.00489852,3066.1,3066.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560343250,3.21157425,3066.3,3066.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560343451,0.00377425,3066.3,3066.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1763560343651,0.00377425,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560343855,3.2078,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560344156,6.0,3066.8,3066.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1763560344355,6.00489852,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560344553,3.2078,3066.3,3066.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763560344758,3.2078,3066.3,3065.5,0.00489852]
["bitfinex-derivatives","ETHF0:USTF0",1763560344759,3.21172149,3066.3,3065.5,1.52589852]
["bitfinex-derivatives","ETHF0:USTF0",1763560344957,3.21172149,3066.3,3065.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1763560345250,0.00392149,3066.3,3065.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1763560345456,0.00392149,3066.3,3066.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763560345649,0.00392149,3066.3,3065.5,0.00489852]
["bitfinex-derivatives","ETHF0:USTF0",1763560345650,9.21172149,3066.3,3065.5,0.00489852]
["bitfinex-derivatives","ETHF0:USTF0",1763560345847,3.2078,3066.0,3065.5,0.00489852]
["bitfinex-derivatives","ETHF0:USTF0",1763560346049,6.00392149,3066.3,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560346358,1.66082716,3065.8,3065.5,0.00489852]
["bitfinex-derivatives","ETHF0:USTF0",1763560346651,1.66080714,3065.6,3065.5,0.00489852]
["bitfinex-derivatives","ETHF0:USTF0",1763560346858,3.2078,3066.1,3065.5,0.00489852]
["bitfinex-derivatives","ETHF0:USTF0",1763560347153,1.65987309,3065.6,3065.5,0.00489852]
["bitfinex-derivatives","ETHF0:USTF0",1763560348151,4.86767309,3065.6,3065.3,0.00303753]
["bitfinex-derivatives","ETHF0:USTF0",1763560348347,1.65877166,3065.6,3065.5,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763560348553,1.65877166,3065.7,3065.6,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1763560348756,3.2078,3066.2,3065.9,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1763560349358,3.2078,3066.2,3066.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1763560349556,0.00392149,3066.3,3066.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1763560349557,1.17515183,3066.1,3066.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1763560349959,7.17515183,3066.1,3065.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763560350259,1.17515183,3066.0,3065.7,0.00489852]
["bitfinex-derivatives","ETHF0:USTF0",1763560350451,1.17515183,3065.9,3065.7,0.00489852]
["bitfinex-derivatives","ETHF0:USTF0",1763560350750,3.07728253,3066.1,3066.0,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1763560350956,0.00392149,3066.3,3066.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1763560351157,0.00392149,3066.3,3066.0,1.65376]
["bitfinex-derivatives","ETHF0:USTF0",1763560351359,0.00392149,3066.3,3066.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1763560351657,0.00489852,3066.8,3066.6,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1763560351857,0.00489852,3066.8,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560352059,0.00489852,3066.8,3066.3,3.90969]
["bitfinex-derivatives","ETHF0:USTF0",1763560352356,3.2078,3066.4,3065.7,0.00489852]
["bitfinex-derivatives","ETHF0:USTF0",1763560352560,2.76553853,3066.1,3065.7,0.00489852]
["bitfinex-derivatives","ETHF0:USTF0",1763560352754,2.21278124,3065.8,3065.7,0.00489852]
["bitfinex-derivatives","ETHF0:USTF0",1763560353062,3.2078,3065.9,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560353260,2.21257424,3065.5,3065.2,3.91288]
["bitfinex-derivatives","ETHF0:USTF0",1763560353557,3.2078,3065.5,3065.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1763560353760,6.0,3065.4,3065.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1763560354257,3.2078,3065.5,3065.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763560354455,3.2078,3065.5,3065.3,3.38403753]
["bitfinex-derivatives","ETHF0:USTF0",1763560354659,2.76553853,3065.8,3065.3,3.38403753]
["bitfinex-derivatives","ETHF0:USTF0",1763560354961,5.62e-06,3065.5,3065.3,3.91291753]
["bitfinex-derivatives","ETHF0:USTF0",1763560355361,3.2078,3065.9,3065.3,0.00303753]
["bitfinex-derivatives","ETHF0:USTF0",1763560355662,3.2078,3065.9,3065.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763560356058,0.0041531,3066.4,3065.8,22.57374608]
["bitfinex-derivatives","ETHF0:USTF0",1763560356363,0.0041531,3066.4,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560356658,0.0041531,3066.4,3066.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1763560357955,0.00489852,3066.8,3066.7,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1763560358158,5.97333853,3067.3,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560358360,3.2078,3067.3,3067.2,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763560358756,9.2078,3067.3,3067.2,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763560359059,9.21101294,3067.3,3067.2,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763560359461,9.21101294,3067.3,3067.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1763560360158,0.00489045,3067.6,3067.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763560360457,3.91619341,3069.8,3069.0,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1763560360661,3.2078,3070.1,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560361053,6.0,3070.0,3069.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763560361254,6.00723056,3070.0,3069.4,3.38681302]
["bitfinex-derivatives","ETHF0:USTF0",1763560361454,6.00723056,3070.0,3069.4,3.91497302]
["bitfinex-derivatives","ETHF0:USTF0",1763560361657,6.00723056,3070.0,3069.5,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1763560361960,6.00723056,3070.0,3069.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1763560362158,6.00723056,3070.0,3069.8,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1763560362363,6.53530056,3070.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560362553,0.52819,3069.3,3068.5,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763560362864,4.36861761,3069.2,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560363165,0.52826,3068.9,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560363357,1.16081761,3068.8,3068.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1763560363563,1.16081761,3068.7,3068.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1763560363753,0.52833,3068.5,3068.3,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560364062,1.16081761,3068.4,3068.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763560364259,1.16081761,3068.3,3068.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1763560364460,4.36861761,3068.3,3067.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763560364664,0.52843,3068.0,3067.3,3.73633]
["bitfinex-derivatives","ETHF0:USTF0",1763560364866,1.16081761,3067.9,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560365067,3.41468765,3067.8,3067.7,3.73626]
["bitfinex-derivatives","ETHF0:USTF0",1763560365261,3.41876276,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560365567,1.16489272,3067.8,3067.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1763560365763,0.5285,3067.5,3067.3,3.21593729]
["bitfinex-derivatives","ETHF0:USTF0",1763560366064,1.3896,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560366255,1.16081521,3066.9,3066.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1763560366464,1.16081521,3066.8,3066.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1763560367163,1.16081521,3066.8,3066.7,3.382447]
["bitfinex-derivatives","ETHF0:USTF0",1763560367468,1.16081521,3066.8,3066.7,0.002447]
["bitfinex-derivatives","ETHF0:USTF0",1763560367666,1.16081521,3066.8,3066.7,3.381447]
["bitfinex-derivatives","ETHF0:USTF0",1763560368058,3.21187751,3067.8,3066.7,9.381447]
["bitfinex-derivatives","ETHF0:USTF0",1763560368265,3.21187751,3067.8,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560368561,0.00407751,3067.8,3067.2,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763560368766,1.69986879,3067.5,3067.3,3.73632]
["bitfinex-derivatives","ETHF0:USTF0",1763560368967,1.69986879,3067.4,3067.3,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763560369169,1.69986879,3067.4,3067.3,3.73632]
["bitfinex-derivatives","ETHF0:USTF0",1763560369373,1.13327753,3067.6,3067.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763560369571,1.13735504,3067.8,3067.3,3.73633]
["bitfinex-derivatives","ETHF0:USTF0",1763560369866,0.00407751,3067.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560370073,0.00407751,3067.8,3067.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1763560370368,1.13796864,3067.7,3067.6,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763560370573,1.13796864,3067.7,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560371067,1.13796864,3067.7,3067.4,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1763560371262,1.13796864,3067.7,3067.4,3.54252]
["bitfinex-derivatives","ETHF0:USTF0",1763560371461,1.1423153,3067.6,3067.4,3.54252]
["bitfinex-derivatives","ETHF0:USTF0",1763560371870,1.1423153,3067.6,3067.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1763560372071,1.14229474,3067.7,3067.6,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763560372468,1.14779914,3067.8,3067.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1763560372870,1.14779914,3067.8,3067.5,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1763560373075,1.14779914,3067.8,3067.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1763560373270,1.14779914,3067.8,3067.6,3.90148]
["bitfinex-derivatives","ETHF0:USTF0",1763560373571,0.00407751,3067.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560373773,1.14372163,3067.5,3067.3,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1763560374072,1.14372163,3067.7,3067.4,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763560374464,0.00407751,3067.8,3067.6,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763560374778,0.00407751,3067.8,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560374971,0.52859,3067.0,3066.7,0.002447]
["bitfinex-derivatives","ETHF0:USTF0",1763560375172,1.3896,3066.3,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560375370,1.3896,3066.3,3066.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1763560375969,1.3896,3066.3,3066.0,3.73655]
["bitfinex-derivatives","ETHF0:USTF0",1763560376176,3.21269045,3066.5,3066.2,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1763560376376,3.21269045,3066.5,3066.1,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1763560376570,3.21269045,3066.5,3066.2,3.89772]
["bitfinex-derivatives","ETHF0:USTF0",1763560376772,1.14319421,3067.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560376970,4.5974,3067.2,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560377276,3.2078,3066.7,3066.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1763560377776,0.00489045,3066.9,3066.3,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560378079,3.2078,3066.7,3066.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1763560378471,3.2078,3066.7,3066.5,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1763560378779,3.2078,3066.7,3066.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1763560378975,3.2078,3066.7,3066.6,59.09073943]
["bitfinex-derivatives","ETHF0:USTF0",1763560379275,0.00489045,3066.9,3066.8,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1763560379472,0.00489045,3066.9,3066.8,1.40083392]
["bitfinex-derivatives","ETHF0:USTF0",1763560379976,0.00489045,3066.9,3066.8,0.87221392]
["bitfinex-derivatives","ETHF0:USTF0",1763560380172,0.00489045,3066.9,3066.6,60.25369132]
["bitfinex-derivatives","ETHF0:USTF0",1763560380173,0.52862,3066.8,3066.6,59.96295335]
["bitfinex-derivatives","ETHF0:USTF0",1763560380479,0.00489045,3066.9,3066.6,59.09073943]
["bitfinex-derivatives","ETHF0:USTF0",1763560380675,0.52864,3066.7,3066.6,59.09073943]
["bitfinex-derivatives","ETHF0:USTF0",1763560380876,3.2078,3066.7,3066.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1763560381177,0.52869,3066.4,3066.3,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560381480,0.52867,3066.6,3066.3,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560381680,3.2078,3066.7,3066.3,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560381877,0.52866,3066.6,3066.3,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560382178,3.2078,3066.7,3066.3,0.53358045]
["bitfinex-derivatives","ETHF0:USTF0",1763560382379,0.00489045,3066.9,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560382582,0.00489045,3066.9,3066.5,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1763560382776,3.2078,3066.8,3066.3,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560382978,0.00489045,3066.9,3066.7,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1763560383175,0.00489045,3066.9,3066.3,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560383382,0.00489045,3066.9,3066.8,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1763560384084,0.00489045,3066.9,3066.8,3.89462]
["bitfinex-derivatives","ETHF0:USTF0",1763560384881,3.2078,3067.6,3066.8,5.69372282]
["bitfinex-derivatives","ETHF0:USTF0",1763560385088,0.52844,3067.9,3067.5,1.74570514]
["bitfinex-derivatives","ETHF0:USTF0",1763560385291,3.2078,3068.0,3067.7,1.1637483]
["bitfinex-derivatives","ETHF0:USTF0",1763560385589,3.73621,3068.0,3067.7,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763560385782,3.73621,3068.0,3067.6,0.8733216]
["bitfinex-derivatives","ETHF0:USTF0",1763560385783,6.0,3067.7,3067.6,0.8733216]
["bitfinex-derivatives","ETHF0:USTF0",1763560385976,6.0,3067.7,3067.1,0.71340453]
["bitfinex-derivatives","ETHF0:USTF0",1763560386280,3.73629,3067.6,3067.1,0.71340453]
["bitfinex-derivatives","ETHF0:USTF0",1763560386486,3.73629,3067.6,3067.2,3.89355]
["bitfinex-derivatives","ETHF0:USTF0",1763560386688,3.2078,3067.6,3067.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1763560386990,3.2078,3067.6,3067.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763560387284,3.21269045,3068.0,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560387489,3.21269045,3068.0,3067.7,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763560387873,3.21269045,3068.0,3067.7,2.85607685]
["bitfinex-derivatives","ETHF0:USTF0",1763560388089,3.21269045,3068.0,3067.7,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763560388284,3.2078,3068.4,3068.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763560388481,3.2078,3069.2,3068.1,7.41344871]
["bitfinex-derivatives","ETHF0:USTF0",1763560388685,2.76844912,3069.8,3068.8,2.90553147]
["bitfinex-derivatives","ETHF0:USTF0",1763560388686,3.2078,3069.6,3068.8,2.90553147]
["bitfinex-derivatives","ETHF0:USTF0",1763560388886,3.2078,3069.6,3069.2,2.85552205]
["bitfinex-derivatives","ETHF0:USTF0",1763560389088,3.2078,3069.6,3069.4,2.32732205]
["bitfinex-derivatives","ETHF0:USTF0",1763560389281,3.21155483,3069.6,3069.5,0.84364871]
["bitfinex-derivatives","ETHF0:USTF0",1763560389682,3.21155483,3069.6,3069.5,1.56158182]
["bitfinex-derivatives","ETHF0:USTF0",1763560389890,0.00375483,3069.6,3069.5,1.56158182]
["bitfinex-derivatives","ETHF0:USTF0",1763560390090,0.00375483,3069.6,3069.5,4.46711329]
["bitfinex-derivatives","ETHF0:USTF0",1763560390489,0.00375483,3069.6,3069.5,1.56158182]
["bitfinex-derivatives","ETHF0:USTF0",1763560390882,0.00375483,3069.6,3069.5,4.46711329]
["bitfinex-derivatives","ETHF0:USTF0",1763560391281,0.00375483,3069.6,3069.5,6.45379138]
["bitfinex-derivatives","ETHF0:USTF0",1763560391583,0.00375483,3069.6,3069.5,4.76938182]
["bitfinex-derivatives","ETHF0:USTF0",1763560391784,0.00375483,3069.6,3069.5,6.45337319]
["bitfinex-derivatives","ETHF0:USTF0",1763560392289,0.00375483,3069.6,3069.5,7.02816485]
["bitfinex-derivatives","ETHF0:USTF0",1763560392682,0.00489045,3069.8,3069.7,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1763560392889,0.00489045,3069.8,3069.7,1.37176871]
["bitfinex-derivatives","ETHF0:USTF0",1763560393099,0.00489045,3069.8,3069.7,0.84364871]
["bitfinex-derivatives","ETHF0:USTF0",1763560393391,0.00489045,3069.8,3069.7,6.44673847]
["bitfinex-derivatives","ETHF0:USTF0",1763560393788,0.0084508,3069.8,3069.7,6.44673847]
["bitfinex-derivatives","ETHF0:USTF0",1763560393983,0.0084508,3069.8,3069.7,9.35264207]
["bitfinex-derivatives","ETHF0:USTF0",1763560394489,0.0084508,3069.8,3069.7,6.44673847]
["bitfinex-derivatives","ETHF0:USTF0",1763560394690,0.0084508,3069.8,3069.7,4.76314439]
["bitfinex-derivatives","ETHF0:USTF0",1763560394892,0.0084508,3069.8,3069.7,4.31004799]
["bitfinex-derivatives","ETHF0:USTF0",1763560395194,3.2078,3070.5,3070.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763560395399,3.2078,3070.5,3070.4,2.96422325]
["bitfinex-derivatives","ETHF0:USTF0",1763560395581,3.73578,3070.5,3070.4,3.31374994]
["bitfinex-derivatives","ETHF0:USTF0",1763560395985,9.73578,3070.5,3070.4,3.31374994]
["bitfinex-derivatives","ETHF0:USTF0",1763560396187,3.73896953,3070.5,3070.4,3.31374994]
["bitfinex-derivatives","ETHF0:USTF0",1763560396386,3.21098953,3070.5,3070.4,3.31592598]
["bitfinex-derivatives","ETHF0:USTF0",1763560396785,0.00318953,3070.5,3070.4,3.80521893]
["bitfinex-derivatives","ETHF0:USTF0",1763560397188,0.00318953,3070.5,3070.4,6.12371433]
["bitfinex-derivatives","ETHF0:USTF0",1763560397497,0.00318953,3070.5,3070.4,7.15921893]
["bitfinex-derivatives","ETHF0:USTF0",1763560397695,0.00318953,3070.5,3070.4,5.4753469]
["bitfinex-derivatives","ETHF0:USTF0",1763560398096,0.00318953,3070.5,3070.4,7.7938423]
["bitfinex-derivatives","ETHF0:USTF0",1763560398390,0.00318953,3070.5,3070.4,6.8556469]
["bitfinex-derivatives","ETHF0:USTF0",1763560398799,0.00489045,3070.8,3070.7,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763560399096,0.00489045,3070.8,3070.7,4.22702439]
["bitfinex-derivatives","ETHF0:USTF0",1763560399301,0.53282045,3070.8,3070.7,0.87602439]
["bitfinex-derivatives","ETHF0:USTF0",1763560399486,0.00489045,3070.8,3070.7,4.22602439]
["bitfinex-derivatives","ETHF0:USTF0",1763560399686,0.53647055,3070.8,3070.7,4.22602439]
["bitfinex-derivatives","ETHF0:USTF0",1763560399990,0.00854055,3070.8,3070.7,4.22602439]
["bitfinex-derivatives","ETHF0:USTF0",1763560400195,0.53647055,3070.8,3070.7,0.87602439]
["bitfinex-derivatives","ETHF0:USTF0",1763560400600,0.00854055,3070.8,3070.7,1.74260506]
["bitfinex-derivatives","ETHF0:USTF0",1763560400900,0.53647055,3070.8,3070.7,0.87602439]
["bitfinex-derivatives","ETHF0:USTF0",1763560401401,0.00854055,3070.8,3070.7,2.27032175]
["bitfinex-derivatives","ETHF0:USTF0",1763560401600,0.53647055,3070.8,3070.7,2.27032175]
["bitfinex-derivatives","ETHF0:USTF0",1763560401799,0.53647055,3070.8,3070.7,1.74237175]
["bitfinex-derivatives","ETHF0:USTF0",1763560402195,0.00854055,3070.8,3070.7,1.40397439]
["bitfinex-derivatives","ETHF0:USTF0",1763560402499,0.53647055,3070.8,3070.7,1.74193949]
["bitfinex-derivatives","ETHF0:USTF0",1763560402697,9.26454056,3070.8,3070.4,0.71732251]
["bitfinex-derivatives","ETHF0:USTF0",1763560402998,3.73578,3070.5,3070.4,0.71732251]
["bitfinex-derivatives","ETHF0:USTF0",1763560404104,0.52812,3069.7,3069.6,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1763560404596,3.2078,3069.9,3069.6,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763560404791,0.52811,3069.8,3069.6,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763560404988,3.73589,3069.9,3069.5,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763560405188,3.73589,3069.9,3069.6,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1763560405397,0.52811,3069.8,3069.4,0.53231228]
["bitfinex-derivatives","ETHF0:USTF0",1763560405599,3.2078,3069.9,3069.4,0.00415228]
["bitfinex-derivatives","ETHF0:USTF0",1763560405899,3.2078,3069.9,3069.4,1.73647821]
["bitfinex-derivatives","ETHF0:USTF0",1763560406212,3.73596,3069.5,3069.4,0.00415228]
["bitfinex-derivatives","ETHF0:USTF0",1763560407303,3.2078,3069.5,3069.4,0.00415228]
["bitfinex-derivatives","ETHF0:USTF0",1763560407498,3.73596,3069.5,3069.4,0.00415228]
["bitfinex-derivatives","ETHF0:USTF0",1763560407698,3.2078,3069.5,3069.4,0.00415228]
["bitfinex-derivatives","ETHF0:USTF0",1763560408007,3.73596,3069.5,3069.4,0.00415228]
["bitfinex-derivatives","ETHF0:USTF0",1763560408390,0.52819,3069.3,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560408698,0.52833,3068.5,3068.4,1.73232593]
["bitfinex-derivatives","ETHF0:USTF0",1763560408899,0.52836,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560409202,3.2078,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560409401,3.21064313,3068.8,3068.5,1.73684491]
["bitfinex-derivatives","ETHF0:USTF0",1763560409600,0.52831,3068.6,3068.5,1.73684491]
["bitfinex-derivatives","ETHF0:USTF0",1763560409798,3.21064313,3068.8,3068.5,1.73684491]
["bitfinex-derivatives","ETHF0:USTF0",1763560410302,0.52831,3068.6,3068.5,1.73684491]
["bitfinex-derivatives","ETHF0:USTF0",1763560410699,3.21064313,3068.8,3068.4,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1763560410899,3.21064313,3068.8,3068.6,1.73791139]
["bitfinex-derivatives","ETHF0:USTF0",1763560411203,0.52831,3068.6,3068.5,1.73791139]
["bitfinex-derivatives","ETHF0:USTF0",1763560411409,0.52833,3068.5,3068.3,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560411596,0.52833,3068.5,3068.3,0.53325045]
["bitfinex-derivatives","ETHF0:USTF0",1763560411796,0.5283,3068.7,3068.4,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1763560411997,3.21064313,3068.8,3068.3,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560412203,3.21064313,3068.8,3068.7,1.73954283]
["bitfinex-derivatives","ETHF0:USTF0",1763560412204,3.73892313,3068.8,3068.7,1.73954283]
["bitfinex-derivatives","ETHF0:USTF0",1763560412406,0.52831,3068.7,3068.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1763560412604,3.21064313,3068.8,3068.3,2.32338585]
["bitfinex-derivatives","ETHF0:USTF0",1763560412797,0.52834,3068.4,3068.3,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560413108,3.21064313,3068.8,3068.3,2.32338585]
["bitfinex-derivatives","ETHF0:USTF0",1763560413797,0.52829,3068.7,3068.4,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1763560414207,0.5283,3068.7,3068.3,5.66338585]
["bitfinex-derivatives","ETHF0:USTF0",1763560414409,3.21064313,3068.8,3068.5,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763560414705,0.52829,3068.7,3068.6,0.89306993]
["bitfinex-derivatives","ETHF0:USTF0",1763560417898,0.52834,3068.4,3068.3,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560418205,3.73614,3068.4,3068.3,0.02756541]
["bitfinex-derivatives","ETHF0:USTF0",1763560418511,3.73614,3068.4,3068.2,0.00259222]
["bitfinex-derivatives","ETHF0:USTF0",1763560418512,0.52836,3068.3,3068.2,0.00259222]
["bitfinex-derivatives","ETHF0:USTF0",1763560419304,0.52836,3068.3,3068.2,1.74895863]
["bitfinex-derivatives","ETHF0:USTF0",1763560420409,3.2078,3068.4,3068.2,0.00259222]
["bitfinex-derivatives","ETHF0:USTF0",1763560420613,0.52836,3068.3,3068.2,0.00259222]
["bitfinex-derivatives","ETHF0:USTF0",1763560420905,0.52847,3067.7,3067.6,2.3184954]
["bitfinex-derivatives","ETHF0:USTF0",1763560421097,0.52849,3067.6,3067.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763560421303,0.52848,3067.6,3067.3,5.5262954]
["bitfinex-derivatives","ETHF0:USTF0",1763560421497,0.52848,3067.6,3067.5,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763560421702,3.2078,3067.7,3067.3,5.5262954]
["bitfinex-derivatives","ETHF0:USTF0",1763560421903,3.60219306,3067.4,3067.3,0.00392175]
["bitfinex-derivatives","ETHF0:USTF0",1763560422113,0.5286,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560422303,1.9132,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560422615,0.52864,3066.7,3066.4,3.73649]
["bitfinex-derivatives","ETHF0:USTF0",1763560422816,1.68517306,3067.0,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560423107,0.00489045,3067.0,3066.4,3.21203153]
["bitfinex-derivatives","ETHF0:USTF0",1763560423511,0.00489045,3067.0,3066.7,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1763560423705,0.00489045,3067.0,3066.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763560423906,0.00489045,3067.0,3066.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763560424112,0.00489045,3067.0,3066.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763560424311,3.2078,3067.6,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560424612,3.2078,3067.6,3067.2,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763560425009,3.73628,3067.6,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560425211,3.2078,3067.6,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560425602,0.52855,3067.2,3066.9,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560426208,0.52855,3067.2,3067.0,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763560426411,0.52855,3067.3,3066.9,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560426715,0.52857,3067.1,3066.9,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560426913,0.52857,3067.1,3066.9,0.53349045]
["bitfinex-derivatives","ETHF0:USTF0",1763560427114,0.52859,3067.0,3066.9,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560427315,0.52853,3067.4,3066.9,0.53349045]
["bitfinex-derivatives","ETHF0:USTF0",1763560427616,0.00489045,3067.5,3066.9,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560427814,0.52852,3067.4,3066.9,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560428005,0.52856,3067.2,3066.9,0.53348045]
["bitfinex-derivatives","ETHF0:USTF0",1763560428210,0.52857,3067.1,3066.9,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560428605,0.00489045,3067.5,3066.9,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560428812,6.80616306,3067.0,3066.9,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560429916,1.06717,3066.5,3066.4,0.00423153]
["bitfinex-derivatives","ETHF0:USTF0",1763560430124,1.07136251,3066.5,3066.4,0.00423153]
["bitfinex-derivatives","ETHF0:USTF0",1763560431019,4.27916251,3066.5,3066.4,0.00423153]
["bitfinex-derivatives","ETHF0:USTF0",1763560431822,4.27916251,3066.5,3065.6,2.8473254]
["bitfinex-derivatives","ETHF0:USTF0",1763560431823,0.5343,3065.9,3065.6,2.8473254]
["bitfinex-derivatives","ETHF0:USTF0",1763560432013,0.52876,3066.1,3065.6,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1763560432418,0.52874,3066.2,3065.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763560432722,0.52876,3066.0,3065.8,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1763560432923,0.52876,3066.0,3065.9,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1763560433218,0.52873,3066.2,3065.9,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763560433430,0.52878,3065.9,3065.8,0.00381635]
["bitfinex-derivatives","ETHF0:USTF0",1763560433719,3.21199251,3066.5,3066.4,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1763560433926,3.74066251,3066.5,3066.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1763560434224,0.00419251,3066.5,3066.4,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1763560434423,0.00419251,3066.5,3066.4,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1763560434621,0.53286251,3066.5,3066.4,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1763560434823,0.00419251,3066.5,3066.4,3.73649]
["bitfinex-derivatives","ETHF0:USTF0",1763560435213,0.00419251,3066.5,3066.4,6.05179]
["bitfinex-derivatives","ETHF0:USTF0",1763560435624,3.2078,3067.0,3066.9,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1763560436216,0.00489045,3067.5,3067.4,2.84382]
["bitfinex-derivatives","ETHF0:USTF0",1763560436418,0.00489045,3067.5,3067.4,6.05162]
["bitfinex-derivatives","ETHF0:USTF0",1763560436616,0.00724062,3067.5,3067.4,6.05162]
["bitfinex-derivatives","ETHF0:USTF0",1763560438426,0.00724062,3067.5,3067.4,11.69556165]
["bitfinex-derivatives","ETHF0:USTF0",1763560438924,0.00724062,3067.5,3067.4,9.36962]
["bitfinex-derivatives","ETHF0:USTF0",1763560440319,0.53574062,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560440519,0.00724062,3067.5,3067.2,3.73214165]
["bitfinex-derivatives","ETHF0:USTF0",1763560440721,0.52852,3067.4,3067.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763560441424,0.5385,3066.8,3066.7,2.32594165]
["bitfinex-derivatives","ETHF0:USTF0",1763560441629,0.5385,3066.8,3066.7,1.74825804]
["bitfinex-derivatives","ETHF0:USTF0",1763560441830,1.06712,3066.8,3066.7,1.74825804]
["bitfinex-derivatives","ETHF0:USTF0",1763560442030,0.52864,3066.7,3066.6,3.13195804]
["bitfinex-derivatives","ETHF0:USTF0",1763560442328,1.07354,3066.7,3066.6,2.56215634]
["bitfinex-derivatives","ETHF0:USTF0",1763560442929,3.2078,3066.9,3066.6,2.56215634]
["bitfinex-derivatives","ETHF0:USTF0",1763560443227,0.52862,3066.8,3066.7,2.56215634]
["bitfinex-derivatives","ETHF0:USTF0",1763560443530,0.52862,3066.8,3066.7,5.02385634]
["bitfinex-derivatives","ETHF0:USTF0",1763560443722,0.5286,3067.0,3066.7,3.09079634]
["bitfinex-derivatives","ETHF0:USTF0",1763560443924,0.5286,3066.9,3066.8,0.81392563]
["bitfinex-derivatives","ETHF0:USTF0",1763560444428,0.5286,3067.0,3066.8,3.09077634]
["bitfinex-derivatives","ETHF0:USTF0",1763560444629,0.5286,3067.0,3066.9,0.81392563]
["bitfinex-derivatives","ETHF0:USTF0",1763560445130,0.52855,3067.2,3067.0,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1763560445334,3.2078,3067.3,3067.2,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1763560445633,3.73633,3067.3,3067.2,2.19762563]
["bitfinex-derivatives","ETHF0:USTF0",1763560445931,4.28123,3067.3,3067.2,0.81392563]
["bitfinex-derivatives","ETHF0:USTF0",1763560447026,3.2078,3067.3,3067.2,5.18915839]
["bitfinex-derivatives","ETHF0:USTF0",1763560447225,3.2078,3067.3,3067.2,4.4756891]
["bitfinex-derivatives","ETHF0:USTF0",1763560447226,3.73633,3067.3,3067.2,4.4756891]
["bitfinex-derivatives","ETHF0:USTF0",1763560447420,3.73633,3067.3,3067.2,2.72745839]
["bitfinex-derivatives","ETHF0:USTF0",1763560447729,4.28123,3067.3,3067.2,0.81520839]
["bitfinex-derivatives","ETHF0:USTF0",1763560447932,4.28123,3067.3,3067.2,2.56707993]
["bitfinex-derivatives","ETHF0:USTF0",1763560450432,12.46780001,3067.3,3066.4,2.32594165]
["bitfinex-derivatives","ETHF0:USTF0",1763560450634,3.73647,3066.5,3066.4,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1763560450824,0.52869,3066.4,3066.3,2.32594165]
["bitfinex-derivatives","ETHF0:USTF0",1763560451032,0.52869,3066.4,3066.2,2.32594165]
["bitfinex-derivatives","ETHF0:USTF0",1763560451235,3.2078,3066.5,3066.4,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1763560451533,0.52869,3066.4,3066.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763560451720,3.2078,3066.5,3066.4,2.99039]
["bitfinex-derivatives","ETHF0:USTF0",1763560451928,0.52867,3066.5,3066.4,5.32922949]
["bitfinex-derivatives","ETHF0:USTF0",1763560452729,1.07361,3066.3,3066.1,2.33883949]
["bitfinex-derivatives","ETHF0:USTF0",1763560452938,1.07368,3065.9,3065.8,0.00381635]
["bitfinex-derivatives","ETHF0:USTF0",1763560453240,3.73658,3065.9,3065.8,0.00381635]
["bitfinex-derivatives","ETHF0:USTF0",1763560454133,0.52878,3065.9,3065.8,0.00381635]
["bitfinex-derivatives","ETHF0:USTF0",1763560454535,3.2078,3066.3,3065.9,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763560454737,3.2078,3066.7,3066.2,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763560454930,3.2078,3066.7,3066.6,4.37406]
["bitfinex-derivatives","ETHF0:USTF0",1763560455244,3.2078,3066.7,3066.6,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1763560455534,3.2078,3066.7,3066.6,4.37406]
["bitfinex-derivatives","ETHF0:USTF0",1763560455731,3.2078,3067.1,3066.7,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1763560455928,0.52861,3066.9,3066.7,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1763560456538,3.2078,3067.1,3066.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763560456740,0.5286,3067.0,3066.7,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1763560457242,3.2078,3067.1,3067.0,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763560457542,3.2078,3067.1,3067.0,2.99029]
["bitfinex-derivatives","ETHF0:USTF0",1763560457743,3.21504062,3067.5,3067.4,2.99022]
["bitfinex-derivatives","ETHF0:USTF0",1763560459340,1.07345,3067.2,3067.1,2.33883949]
["bitfinex-derivatives","ETHF0:USTF0",1763560459640,3.21504062,3067.5,3066.8,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1763560459842,1.07342,3067.4,3067.3,1.16795756]
["bitfinex-derivatives","ETHF0:USTF0",1763560460045,1.07343,3067.3,3067.2,1.16795756]
["bitfinex-derivatives","ETHF0:USTF0",1763560460335,4.89297306,3067.4,3066.6,3.72253949]
["bitfinex-derivatives","ETHF0:USTF0",1763560460537,5.42150306,3067.4,3066.6,3.72253949]
["bitfinex-derivatives","ETHF0:USTF0",1763560460739,5.96640306,3067.4,3067.3,1.16803023]
["bitfinex-derivatives","ETHF0:USTF0",1763560461146,5.42150306,3067.4,3067.3,1.16803023]
["bitfinex-derivatives","ETHF0:USTF0",1763560461333,0.52856,3067.2,3067.1,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763560461645,0.52854,3067.3,3067.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763560462544,3.2078,3067.4,3067.0,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763560462745,4.28122,3067.4,3067.3,1.16839622]
["bitfinex-derivatives","ETHF0:USTF0",1763560463546,5.42149306,3067.4,3067.3,0.87666263]
["bitfinex-derivatives","ETHF0:USTF0",1763560463743,0.52869,3066.4,3066.3,2.33883949]
["bitfinex-derivatives","ETHF0:USTF0",1763560463943,0.52869,3066.4,3065.8,2.34265584]
["bitfinex-derivatives","ETHF0:USTF0",1763560463944,1.68517306,3066.4,3065.8,2.34265584]
["bitfinex-derivatives","ETHF0:USTF0",1763560464149,0.52884,3065.5,3065.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763560464342,0.52888,3065.3,3064.9,5.54663949]
["bitfinex-derivatives","ETHF0:USTF0",1763560464538,4.89297306,3065.6,3065.0,2.33883949]
["bitfinex-derivatives","ETHF0:USTF0",1763560464740,0.52893,3065.0,3064.9,4.80053949]
["bitfinex-derivatives","ETHF0:USTF0",1763560464938,0.52893,3065.0,3064.7,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1763560465243,0.52895,3064.9,3064.8,0.00390832]
["bitfinex-derivatives","ETHF0:USTF0",1763560465542,0.52915,3063.8,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560465742,3.21269045,3064.0,3063.5,3.73698]
["bitfinex-derivatives","ETHF0:USTF0",1763560465942,0.52914,3063.8,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560466137,0.52921,3063.4,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560466336,0.52921,3063.4,3063.1,3.73965978]
["bitfinex-derivatives","ETHF0:USTF0",1763560466542,5.42697351,3064.0,3063.2,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1763560466745,0.52912,3063.9,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560466938,4.89786351,3064.0,3063.1,3.73966978]
["bitfinex-derivatives","ETHF0:USTF0",1763560467139,4.89786351,3064.0,3063.1,3.21040978]
["bitfinex-derivatives","ETHF0:USTF0",1763560467544,3.2078,3063.6,3063.1,3.21040978]
["bitfinex-derivatives","ETHF0:USTF0",1763560467744,0.52923,3063.3,3063.1,3.21040978]
["bitfinex-derivatives","ETHF0:USTF0",1763560467945,4.89297306,3063.2,3063.1,0.00260978]
["bitfinex-derivatives","ETHF0:USTF0",1763560468156,4.89297306,3063.2,3062.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763560468340,4.89297306,3063.2,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560468547,3.2078,3063.6,3063.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763560468746,3.73698,3063.6,3063.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763560469149,3.2078,3063.6,3063.2,1.35519371]
["bitfinex-derivatives","ETHF0:USTF0",1763560469351,3.73698,3063.6,3063.2,1.35519371]
["bitfinex-derivatives","ETHF0:USTF0",1763560469544,0.52919,3063.5,3063.2,1.35519371]
["bitfinex-derivatives","ETHF0:USTF0",1763560469747,0.52922,3063.4,3063.2,1.35519371]
["bitfinex-derivatives","ETHF0:USTF0",1763560470145,0.52922,3063.4,3063.2,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1763560470746,3.2078,3063.6,3063.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763560470945,3.2078,3063.6,3063.2,1.35519371]
["bitfinex-derivatives","ETHF0:USTF0",1763560471142,0.52921,3063.4,3063.2,1.35519371]
["bitfinex-derivatives","ETHF0:USTF0",1763560471347,0.52921,3063.4,3063.2,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1763560471647,0.52935,3062.6,3062.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763560471851,3.2078,3062.7,3062.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763560472044,3.73713,3062.7,3062.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763560472245,0.52935,3062.6,3062.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763560472549,0.00366308,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560472853,3.2078,3063.3,3063.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763560473346,0.00489045,3064.0,3063.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763560473743,3.256e-05,3064.0,3063.9,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763560473949,3.2078,3064.6,3064.2,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1763560474252,3.2078,3064.6,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560474753,3.2078,3064.6,3064.4,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763560475049,3.21129419,3064.6,3064.4,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763560475752,0.00489045,3064.8,3064.7,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1763560476155,3.2078,3065.5,3065.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763560476855,3.21186782,3065.5,3065.3,1.44088826]
["bitfinex-derivatives","ETHF0:USTF0",1763560477057,1.68517306,3065.4,3065.3,0.00408826]
["bitfinex-derivatives","ETHF0:USTF0",1763560477444,0.52888,3065.3,3065.1,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560477756,0.52895,3064.9,3064.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763560478153,3.2078,3065.0,3064.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763560478154,3.73673,3065.0,3064.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763560478451,0.52895,3064.9,3064.6,1.96844839]
["bitfinex-derivatives","ETHF0:USTF0",1763560478754,0.52897,3064.8,3064.6,1.43944839]
["bitfinex-derivatives","ETHF0:USTF0",1763560479349,0.52897,3064.8,3064.6,0.00264839]
["bitfinex-derivatives","ETHF0:USTF0",1763560479850,0.52898,3064.7,3064.6,0.00264839]
["bitfinex-derivatives","ETHF0:USTF0",1763560480657,0.52898,3064.7,3064.5,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560480658,0.529,3064.6,3064.5,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560480847,0.52909,3064.2,3063.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763560481148,0.52905,3064.3,3064.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763560481350,0.52907,3064.2,3064.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763560481549,0.52909,3064.1,3064.0,0.00324825]
["bitfinex-derivatives","ETHF0:USTF0",1763560482654,3.2078,3064.4,3064.0,0.00324825]
["bitfinex-derivatives","ETHF0:USTF0",1763560483654,5.18231437,3065.2,3064.0,0.00324825]
["bitfinex-derivatives","ETHF0:USTF0",1763560483851,0.52907,3064.3,3064.0,0.00324825]
["bitfinex-derivatives","ETHF0:USTF0",1763560484160,3.2078,3064.4,3064.1,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763560484550,0.52907,3064.2,3064.0,0.00324825]
["bitfinex-derivatives","ETHF0:USTF0",1763560484751,0.52909,3064.1,3064.0,0.00324825]
["bitfinex-derivatives","ETHF0:USTF0",1763560486154,0.52922,3063.3,3063.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763560486353,1.97451437,3064.2,3063.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763560486354,0.00489045,3063.6,3063.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763560486550,0.00489045,3063.6,3063.3,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1763560486755,0.00489045,3063.6,3063.5,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1763560486951,3.73685,3064.3,3063.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763560487156,3.2078,3064.3,3063.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763560487356,0.52915,3063.8,3063.5,3.74082259]
["bitfinex-derivatives","ETHF0:USTF0",1763560487560,3.21031653,3064.3,3063.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763560487957,0.52907,3064.2,3063.9,1.96592]
["bitfinex-derivatives","ETHF0:USTF0",1763560488161,0.52909,3064.1,3063.9,1.96592]
["bitfinex-derivatives","ETHF0:USTF0",1763560488357,0.5291,3064.0,3063.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763560488556,0.52909,3064.1,3063.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763560488754,0.52909,3064.1,3063.9,1.96592]
["bitfinex-derivatives","ETHF0:USTF0",1763560488954,3.21031653,3064.3,3064.1,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763560489160,3.21031653,3064.3,3064.2,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763560489555,3.21031653,3064.3,3064.1,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763560490456,3.21031653,3064.3,3064.2,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763560490863,3.21031653,3064.3,3064.2,0.56647912]
["bitfinex-derivatives","ETHF0:USTF0",1763560491652,0.53156653,3064.3,3064.2,0.03740912]
["bitfinex-derivatives","ETHF0:USTF0",1763560491858,3.73936653,3064.3,3064.2,0.03740912]
["bitfinex-derivatives","ETHF0:USTF0",1763560492863,3.21031653,3064.3,3064.2,0.03740912]
["bitfinex-derivatives","ETHF0:USTF0",1763560493066,3.73936653,3064.3,3064.2,0.03740912]
["bitfinex-derivatives","ETHF0:USTF0",1763560493461,3.73936653,3064.3,3064.2,2.51086778]
["bitfinex-derivatives","ETHF0:USTF0",1763560493659,3.21031653,3064.3,3064.2,3.03993778]
["bitfinex-derivatives","ETHF0:USTF0",1763560493858,3.21031653,3064.3,3064.2,5.57135588]
["bitfinex-derivatives","ETHF0:USTF0",1763560494066,3.73936653,3064.3,3064.2,5.12436384]
["bitfinex-derivatives","ETHF0:USTF0",1763560494268,3.73936653,3064.3,3064.2,4.48524796]
["bitfinex-derivatives","ETHF0:USTF0",1763560494566,0.53156653,3064.3,3064.2,3.95617796]
["bitfinex-derivatives","ETHF0:USTF0",1763560494762,0.53156653,3064.3,3064.2,4.48524796]
["bitfinex-derivatives","ETHF0:USTF0",1763560495062,0.00251653,3064.3,3064.2,4.51785118]
["bitfinex-derivatives","ETHF0:USTF0",1763560495259,3.2078,3064.7,3064.6,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1763560495462,0.52895,3064.9,3064.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763560496262,0.53177571,3064.9,3064.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763560496657,0.53177571,3064.9,3064.8,2.12512003]
["bitfinex-derivatives","ETHF0:USTF0",1763560497067,0.53177571,3064.9,3064.8,0.17141566]
["bitfinex-derivatives","ETHF0:USTF0",1763560497764,0.53177571,3064.9,3064.8,1.60821566]
["bitfinex-derivatives","ETHF0:USTF0",1763560498261,0.53177571,3064.9,3064.8,1.64081888]
["bitfinex-derivatives","ETHF0:USTF0",1763560498666,0.53177571,3064.9,3064.8,2.18185451]
["bitfinex-derivatives","ETHF0:USTF0",1763560498858,0.00282571,3064.9,3064.8,2.18185451]
["bitfinex-derivatives","ETHF0:USTF0",1763560499261,0.53177571,3064.9,3064.8,0.21608451]
["bitfinex-derivatives","ETHF0:USTF0",1763560499772,0.28034227,3064.4,3064.3,1.69776965]
["bitfinex-derivatives","ETHF0:USTF0",1763560500064,3.2078,3064.6,3064.5,2.96632]
["bitfinex-derivatives","ETHF0:USTF0",1763560500266,3.2078,3064.6,3064.3,1.7453827]
["bitfinex-derivatives","ETHF0:USTF0",1763560500267,0.52902,3064.5,3064.3,1.7453827]
["bitfinex-derivatives","ETHF0:USTF0",1763560500458,3.2078,3064.6,3064.1,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763560500662,3.2078,3064.6,3064.5,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763560501070,3.2078,3064.6,3064.5,2.96632]
["bitfinex-derivatives","ETHF0:USTF0",1763560501463,0.00282571,3064.9,3064.8,4.40307]
["bitfinex-derivatives","ETHF0:USTF0",1763560501770,0.53177571,3064.9,3064.8,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1763560501975,0.00282571,3064.9,3064.3,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763560502361,0.52902,3064.5,3064.3,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1763560502670,0.00282571,3064.9,3064.2,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763560502870,0.52902,3064.6,3064.5,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763560503170,0.53177571,3064.9,3064.8,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763560503369,0.00282571,3064.9,3064.8,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1763560503668,0.53379045,3065.2,3064.8,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1763560503669,3.73666,3065.4,3065.3,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763560503861,3.2078,3065.4,3065.3,2.78138]
["bitfinex-derivatives","ETHF0:USTF0",1763560504061,3.2078,3065.9,3065.7,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763560504262,1.97451437,3066.6,3065.4,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763560504263,0.52876,3066.0,3065.9,2.70397829]
["bitfinex-derivatives","ETHF0:USTF0",1763560504668,0.53246113,3066.0,3065.9,2.70629247]
["bitfinex-derivatives","ETHF0:USTF0",1763560505468,3.74140045,3066.3,3066.2,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763560506173,3.21269045,3066.3,3066.2,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763560506371,3.21269045,3066.3,3066.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763560506372,0.52874,3066.1,3066.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763560506772,0.52876,3066.0,3065.9,0.00231418]
["bitfinex-derivatives","ETHF0:USTF0",1763560509179,3.21628034,3066.3,3065.9,0.00231418]
["bitfinex-derivatives","ETHF0:USTF0",1763560509471,0.52876,3066.0,3065.9,0.00231418]
["bitfinex-derivatives","ETHF0:USTF0",1763560510183,3.21628034,3066.3,3066.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763560510583,0.52876,3066.0,3065.9,0.00231418]
["bitfinex-derivatives","ETHF0:USTF0",1763560511077,3.21628034,3066.3,3065.9,0.00231418]
["bitfinex-derivatives","ETHF0:USTF0",1763560511078,3.21628034,3066.3,3066.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763560511682,3.74499034,3066.3,3066.2,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763560511974,3.21628034,3066.3,3066.2,2.78122]
["bitfinex-derivatives","ETHF0:USTF0",1763560512281,3.74499034,3066.3,3066.2,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763560512482,0.53719034,3066.3,3066.2,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763560512782,3.60430531,3066.7,3066.6,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763560513472,3.2078,3067.2,3066.6,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763560513681,3.2078,3067.2,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560513682,0.52871,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560514072,0.52873,3066.2,3066.1,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763560514279,0.52874,3066.1,3066.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763560516082,0.52874,3066.1,3064.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763560516083,0.52905,3064.3,3064.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763560516274,0.52916,3063.7,3063.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763560516976,0.53223853,3063.7,3063.6,1.25377222]
["bitfinex-derivatives","ETHF0:USTF0",1763560517181,0.00307853,3063.7,3063.6,1.25377222]
["bitfinex-derivatives","ETHF0:USTF0",1763560521488,0.00307853,3063.7,3063.6,0.00317222]
["bitfinex-derivatives","ETHF0:USTF0",1763560521679,0.52926,3063.1,3063.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763560521879,3.2078,3063.1,3063.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763560522079,0.00307853,3063.7,3063.6,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1763560522280,0.00307853,3063.7,3063.0,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763560522480,0.00307853,3063.7,3063.0,4.98767]
["bitfinex-derivatives","ETHF0:USTF0",1763560522781,0.52924,3063.2,3063.1,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1763560523381,0.00307853,3063.7,3063.0,4.4656985]
["bitfinex-derivatives","ETHF0:USTF0",1763560523585,0.00307853,3063.7,3063.0,4.9949785]
["bitfinex-derivatives","ETHF0:USTF0",1763560523886,0.00307853,3063.7,3063.3,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763560524093,0.53223853,3063.7,3063.2,0.87342085]
["bitfinex-derivatives","ETHF0:USTF0",1763560524384,0.00307853,3063.7,3063.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763560524593,0.52921,3063.4,3063.3,2.85882085]
["bitfinex-derivatives","ETHF0:USTF0",1763560524774,0.52921,3063.4,3063.3,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1763560525183,0.52926,3063.1,3063.0,7.32451935]
["bitfinex-derivatives","ETHF0:USTF0",1763560525581,0.52926,3063.1,3063.0,5.33856862]
["bitfinex-derivatives","ETHF0:USTF0",1763560525777,0.52926,3063.1,3063.0,4.4656985]
["bitfinex-derivatives","ETHF0:USTF0",1763560526383,0.52926,3063.1,3063.0,6.4510985]
["bitfinex-derivatives","ETHF0:USTF0",1763560526994,0.52924,3063.2,3063.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1763560527386,0.00307853,3063.7,3063.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1763560527581,0.00307853,3063.7,3063.0,4.4656985]
["bitfinex-derivatives","ETHF0:USTF0",1763560527780,0.53223853,3063.7,3063.6,3.81937]
["bitfinex-derivatives","ETHF0:USTF0",1763560527984,0.00307853,3063.7,3063.6,3.81937]
["bitfinex-derivatives","ETHF0:USTF0",1763560528591,0.52902,3064.6,3064.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763560528785,0.52894,3065.0,3064.8,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763560529093,3.73672,3065.1,3064.9,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763560529289,3.73672,3065.1,3065.0,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763560529493,3.73936427,3065.1,3065.0,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763560529787,3.21044427,3065.1,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560529991,3.21044427,3065.1,3064.5,3.21269045]
["bitfinex-derivatives","ETHF0:USTF0",1763560529992,0.52898,3064.7,3064.5,3.21269045]
["bitfinex-derivatives","ETHF0:USTF0",1763560530181,0.52898,3064.7,3064.5,3.74169045]
["bitfinex-derivatives","ETHF0:USTF0",1763560530383,0.52895,3065.0,3064.7,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1763560530589,0.52896,3064.9,3064.7,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1763560530884,0.52894,3065.0,3064.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763560531090,3.21533472,3065.1,3064.7,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1763560531388,0.52896,3064.9,3064.8,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1763560531887,3.21533472,3065.1,3065.0,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1763560532290,0.00753472,3065.1,3065.0,2.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763560532492,0.00753472,3065.1,3065.0,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1763560532686,0.00753472,3065.1,3065.0,2.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763560533082,0.53644472,3065.1,3065.0,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1763560533495,0.00753472,3065.1,3065.0,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1763560533795,0.53644472,3065.1,3065.0,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1763560534093,0.53644472,3065.1,3064.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763560534094,0.52895,3064.9,3064.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763560534485,0.52895,3064.9,3064.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1763560534888,0.00753472,3065.1,3065.0,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763560535088,0.00753472,3065.1,3065.0,2.58423]
["bitfinex-derivatives","ETHF0:USTF0",1763560535289,3.472e-05,3065.1,3065.0,2.58423]
["bitfinex-derivatives","ETHF0:USTF0",1763560535489,3.73665,3065.5,3065.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1763560535698,0.52891,3065.1,3065.0,2.92707202]
["bitfinex-derivatives","ETHF0:USTF0",1763560535891,0.52891,3065.1,3065.0,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763560536395,0.00387291,3065.1,3065.0,2.05789985]
["bitfinex-derivatives","ETHF0:USTF0",1763560536590,0.00387291,3065.1,3065.0,2.58682985]
["bitfinex-derivatives","ETHF0:USTF0",1763560536792,0.00387291,3065.1,3065.0,0.00259985]
["bitfinex-derivatives","ETHF0:USTF0",1763560536991,7.62119728,3065.1,3065.0,0.00259985]
["bitfinex-derivatives","ETHF0:USTF0",1763560537292,7.62119728,3065.1,3065.0,2.05789985]
["bitfinex-derivatives","ETHF0:USTF0",1763560537293,0.00387291,3065.1,3065.0,2.05789985]
["bitfinex-derivatives","ETHF0:USTF0",1763560537498,0.00387291,3065.1,3065.0,2.58682985]
["bitfinex-derivatives","ETHF0:USTF0",1763560537691,0.00387291,3065.1,3065.0,0.00259985]
["bitfinex-derivatives","ETHF0:USTF0",1763560537889,0.53278291,3065.1,3065.0,0.00259985]
["bitfinex-derivatives","ETHF0:USTF0",1763560538693,2.43888291,3065.1,3065.0,0.00259985]
["bitfinex-derivatives","ETHF0:USTF0",1763560539393,0.53278291,3065.1,3065.0,1.95739985]
["bitfinex-derivatives","ETHF0:USTF0",1763560539585,0.53278291,3065.1,3065.0,0.00259985]
["bitfinex-derivatives","ETHF0:USTF0",1763560539792,2.26948291,3065.1,3065.0,0.00259985]
["bitfinex-derivatives","ETHF0:USTF0",1763560542004,5.47728291,3065.1,3065.0,0.00259985]
["bitfinex-derivatives","ETHF0:USTF0",1763560542294,0.529,3064.6,3064.5,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560542699,0.53279291,3065.1,3065.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763560542893,0.00387291,3065.1,3065.0,2.48373]
["bitfinex-derivatives","ETHF0:USTF0",1763560543094,0.53278291,3065.1,3065.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763560543295,0.53278291,3065.1,3065.0,2.48700882]
["bitfinex-derivatives","ETHF0:USTF0",1763560544205,0.00387291,3065.1,3065.0,2.48700882]
["bitfinex-derivatives","ETHF0:USTF0",1763560544395,0.00387291,3065.1,3065.0,3.35878084]
["bitfinex-derivatives","ETHF0:USTF0",1763560545597,0.53278291,3065.1,3065.0,1.95807882]
["bitfinex-derivatives","ETHF0:USTF0",1763560546503,0.00387291,3065.1,3065.0,2.48700882]
["bitfinex-derivatives","ETHF0:USTF0",1763560546704,0.53278291,3065.1,3065.0,3.64934664]
["bitfinex-derivatives","ETHF0:USTF0",1763560546904,0.00387291,3065.1,3065.0,3.64934664]
["bitfinex-derivatives","ETHF0:USTF0",1763560547102,0.00489045,3065.4,3065.3,2.48368]
["bitfinex-derivatives","ETHF0:USTF0",1763560547295,0.53375045,3065.4,3065.3,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763560547498,0.00489045,3065.4,3065.3,2.48368]
["bitfinex-derivatives","ETHF0:USTF0",1763560547699,0.53375045,3065.4,3065.3,2.48368]
["bitfinex-derivatives","ETHF0:USTF0",1763560547899,0.00489045,3065.4,3065.3,2.48368]
["bitfinex-derivatives","ETHF0:USTF0",1763560548101,0.00901085,3065.4,3065.3,2.48368]
["bitfinex-derivatives","ETHF0:USTF0",1763560548606,3.2078,3067.4,3066.0,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763560548801,0.52859,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560549200,0.52862,3066.8,3066.7,0.87428674]
["bitfinex-derivatives","ETHF0:USTF0",1763560549409,0.52866,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560549704,0.53221051,3066.6,3066.5,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763560550096,0.53221051,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560550499,0.52871,3066.3,3066.2,0.87917719]
["bitfinex-derivatives","ETHF0:USTF0",1763560550704,2.08185051,3066.6,3066.2,0.87917719]
["bitfinex-derivatives","ETHF0:USTF0",1763560550705,4.89646331,3066.5,3066.2,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560550899,0.52868,3066.5,3066.4,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763560551406,0.52871,3066.3,3066.2,5.16749045]
["bitfinex-derivatives","ETHF0:USTF0",1763560551706,0.00355051,3066.6,3066.2,5.16749045]
["bitfinex-derivatives","ETHF0:USTF0",1763560551902,0.53221051,3066.6,3066.5,2.48347]
["bitfinex-derivatives","ETHF0:USTF0",1763560552106,0.00355051,3066.6,3066.5,2.48347]
["bitfinex-derivatives","ETHF0:USTF0",1763560553009,0.00355051,3066.6,3066.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763560553307,0.00355051,3066.6,3066.5,2.48347]
["bitfinex-derivatives","ETHF0:USTF0",1763560553897,0.53349045,3066.9,3066.8,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763560554102,0.00489045,3066.9,3066.8,5.69122]
["bitfinex-derivatives","ETHF0:USTF0",1763560554302,0.00489045,3066.9,3066.8,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763560554503,0.53349045,3066.9,3066.8,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763560555009,0.00790906,3066.9,3066.8,5.69122]
["bitfinex-derivatives","ETHF0:USTF0",1763560555711,1.68866331,3067.4,3066.8,5.69122]
["bitfinex-derivatives","ETHF0:USTF0",1763560555712,3.2078,3068.1,3067.6,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763560555907,0.52847,3067.7,3067.6,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763560556216,0.52844,3067.9,3067.8,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763560556710,0.52842,3068.0,3067.9,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763560556911,0.00316558,3068.2,3068.1,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1763560557222,0.00666892,3068.2,3068.1,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1763560557408,0.00666892,3068.2,3068.1,6.85671566]
["bitfinex-derivatives","ETHF0:USTF0",1763560557813,0.00666892,3068.2,3068.1,6.32831566]
["bitfinex-derivatives","ETHF0:USTF0",1763560558108,0.00666892,3068.2,3068.1,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763560558622,2.61334892,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560558829,0.00666892,3068.2,3068.1,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763560559126,0.53504892,3068.2,3068.1,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763560559326,0.00666892,3068.2,3068.1,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1763560560420,3.2078,3069.9,3069.0,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1763560560730,0.5282,3069.3,3069.2,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763560561029,3.2078,3069.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560561030,0.52814,3069.6,3069.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763560561332,0.53090797,3069.6,3069.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1763560561528,0.52821,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560561923,0.52828,3068.8,3068.7,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1763560562129,0.52828,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560562320,0.52826,3069.0,3068.7,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1763560562624,0.52826,3068.9,3068.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1763560563023,0.52826,3068.9,3068.8,2.34428]
["bitfinex-derivatives","ETHF0:USTF0",1763560563424,1.68866331,3069.3,3068.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1763560563624,0.52826,3068.9,3068.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1763560563926,0.52826,3068.9,3068.8,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1763560564427,0.52826,3068.9,3068.8,5.55208]
["bitfinex-derivatives","ETHF0:USTF0",1763560564732,1.68866331,3069.3,3068.8,3.73607]
["bitfinex-derivatives","ETHF0:USTF0",1763560564923,0.52825,3069.0,3068.8,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1763560565230,0.52826,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560565423,2.37076,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560565628,4.05942331,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560567518,1.8425,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560567724,0.5284,3068.1,3068.0,5.55221]
["bitfinex-derivatives","ETHF0:USTF0",1763560567929,0.5284,3068.1,3068.0,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1763560568531,0.5284,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560569224,4.05956331,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560569819,0.52843,3067.9,3067.8,1.824349]
["bitfinex-derivatives","ETHF0:USTF0",1763560570331,6.02806331,3069.0,3068.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1763560570531,0.52831,3068.7,3068.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1763560571729,0.52834,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560572031,0.52834,3068.4,3068.3,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1763560573132,0.52834,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560573938,0.52834,3068.4,3068.3,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1763560574233,2.37084,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560574434,3.2078,3069.0,3068.4,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1763560574635,0.52834,3068.5,3068.4,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1763560575535,0.48986797,3069.6,3068.8,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1763560575836,0.00276797,3069.6,3069.5,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1763560576032,0.53090797,3069.6,3069.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1763560576233,0.00276797,3069.6,3069.5,5.55196]
["bitfinex-derivatives","ETHF0:USTF0",1763560576941,1.1316,3070.8,3070.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1763560576942,3.2078,3070.7,3070.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1763560577334,0.52802,3070.3,3070.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1763560577529,0.52802,3070.3,3070.2,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1763560577737,0.52804,3070.2,3070.1,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560578041,0.00389806,3070.2,3070.1,2.35267589]
["bitfinex-derivatives","ETHF0:USTF0",1763560578242,0.53193806,3070.2,3070.1,1.82462589]
["bitfinex-derivatives","ETHF0:USTF0",1763560578545,2.37443806,3070.2,3070.1,0.00862589]
["bitfinex-derivatives","ETHF0:USTF0",1763560578736,4.06310137,3070.2,3070.1,0.00862589]
["bitfinex-derivatives","ETHF0:USTF0",1763560578940,0.00389806,3070.2,3070.1,1.82462589]
["bitfinex-derivatives","ETHF0:USTF0",1763560579246,0.00389806,3070.2,3070.1,2.35267589]
["bitfinex-derivatives","ETHF0:USTF0",1763560579639,0.53193806,3070.2,3070.1,1.82462589]
["bitfinex-derivatives","ETHF0:USTF0",1763560579948,2.37443806,3070.2,3070.1,0.00862589]
["bitfinex-derivatives","ETHF0:USTF0",1763560580449,3.50603806,3070.2,3070.1,0.00862589]
["bitfinex-derivatives","ETHF0:USTF0",1763560580640,3.50603806,3070.2,3069.6,0.8709392]
["bitfinex-derivatives","ETHF0:USTF0",1763560580641,0.52812,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560580836,0.52819,3069.3,3069.2,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1763560581145,0.52819,3069.3,3069.2,5.8947392]
["bitfinex-derivatives","ETHF0:USTF0",1763560581346,0.52819,3069.3,3069.2,5.89610177]
["bitfinex-derivatives","ETHF0:USTF0",1763560581547,0.52819,3069.3,3069.2,5.8994406]
["bitfinex-derivatives","ETHF0:USTF0",1763560581946,0.00489045,3069.6,3069.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1763560582143,0.53303045,3069.6,3069.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1763560583245,0.52817,3069.4,3069.3,0.87230177]
["bitfinex-derivatives","ETHF0:USTF0",1763560584151,0.52819,3069.3,3069.2,3.21113883]
["bitfinex-derivatives","ETHF0:USTF0",1763560584460,2.37069,3069.3,3069.2,3.21113883]
["bitfinex-derivatives","ETHF0:USTF0",1763560587053,2.33804,3069.0,3068.9,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560587239,4.02670331,3069.0,3068.9,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560588052,4.02670331,3069.0,3068.9,0.00900462]
["bitfinex-derivatives","ETHF0:USTF0",1763560589251,5.05370331,3069.0,3068.9,0.00900462]
["bitfinex-derivatives","ETHF0:USTF0",1763560589749,4.02670331,3069.0,3068.9,0.00900462]
["bitfinex-derivatives","ETHF0:USTF0",1763560590250,0.52824,3069.0,3068.9,1.70010462]
["bitfinex-derivatives","ETHF0:USTF0",1763560590644,0.52824,3069.0,3068.9,0.00900462]
["bitfinex-derivatives","ETHF0:USTF0",1763560590645,2.33804,3069.0,3068.9,0.00900462]
["bitfinex-derivatives","ETHF0:USTF0",1763560591456,0.52824,3069.0,3068.9,1.70010462]
["bitfinex-derivatives","ETHF0:USTF0",1763560592045,0.52822,3069.1,3069.0,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1763560592240,0.52822,3069.1,3069.0,3.63417436]
["bitfinex-derivatives","ETHF0:USTF0",1763560592454,0.52822,3069.1,3069.0,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1763560592953,0.00489045,3069.6,3069.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763560593146,2.25204,3069.0,3068.9,0.88425397]
["bitfinex-derivatives","ETHF0:USTF0",1763560593346,5.45984,3069.0,3068.9,0.88425397]
["bitfinex-derivatives","ETHF0:USTF0",1763560593551,0.52824,3069.0,3068.9,1.84090462]
["bitfinex-derivatives","ETHF0:USTF0",1763560593750,2.25204,3069.0,3068.9,0.00900462]
["bitfinex-derivatives","ETHF0:USTF0",1763560594047,0.52824,3069.0,3068.9,2.71618346]
["bitfinex-derivatives","ETHF0:USTF0",1763560594253,0.52824,3069.0,3068.9,1.84090462]
["bitfinex-derivatives","ETHF0:USTF0",1763560594557,3.73597,3069.4,3069.3,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763560595441,3.2078,3069.4,3069.1,0.87517376]
["bitfinex-derivatives","ETHF0:USTF0",1763560595651,0.52821,3069.2,3069.1,2.99296427]
["bitfinex-derivatives","ETHF0:USTF0",1763560596153,0.52819,3069.3,3069.2,2.36009]
["bitfinex-derivatives","ETHF0:USTF0",1763560596954,0.00389806,3070.2,3070.1,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763560597160,1.7238,3070.0,3069.8,0.87491662]
["bitfinex-derivatives","ETHF0:USTF0",1763560597650,0.52809,3069.9,3069.8,3.23491662]
["bitfinex-derivatives","ETHF0:USTF0",1763560598348,0.00389806,3070.2,3070.1,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763560598548,0.53193806,3070.2,3070.1,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763560599349,0.53193806,3070.2,3070.1,2.70681662]
["bitfinex-derivatives","ETHF0:USTF0",1763560599854,2.25185,3070.1,3070.0,0.87491662]
["bitfinex-derivatives","ETHF0:USTF0",1763560600053,0.52809,3069.9,3069.8,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763560600253,0.52809,3069.9,3069.8,2.70719796]
["bitfinex-derivatives","ETHF0:USTF0",1763560601158,0.52809,3069.9,3069.8,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763560601554,0.52809,3069.9,3069.8,0.87527932]
["bitfinex-derivatives","ETHF0:USTF0",1763560601855,0.5281,3069.8,3069.7,3.52657549]
["bitfinex-derivatives","ETHF0:USTF0",1763560603054,0.5281,3069.8,3069.7,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1763560603245,0.5281,3069.8,3069.7,2.99893441]
["bitfinex-derivatives","ETHF0:USTF0",1763560603950,0.5281,3069.8,3069.7,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763560604457,0.5281,3069.8,3069.7,2.70769186]
["bitfinex-derivatives","ETHF0:USTF0",1763560605249,0.5281,3069.8,3069.7,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763560605948,0.5281,3069.8,3069.7,2.99893441]
["bitfinex-derivatives","ETHF0:USTF0",1763560606150,0.5281,3069.8,3069.7,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763560606358,0.5281,3069.8,3069.7,3.58173324]
["bitfinex-derivatives","ETHF0:USTF0",1763560606856,0.52809,3069.9,3069.8,2.35997]
["bitfinex-derivatives","ETHF0:USTF0",1763560607252,2.25189,3069.9,3069.8,1.1679583]
["bitfinex-derivatives","ETHF0:USTF0",1763560607458,0.5281,3069.8,3069.7,1.1679583]
["bitfinex-derivatives","ETHF0:USTF0",1763560607655,0.5281,3069.8,3069.7,2.9998583]
["bitfinex-derivatives","ETHF0:USTF0",1763560607956,2.2519,3069.8,3069.7,1.1679583]
["bitfinex-derivatives","ETHF0:USTF0",1763560608154,0.52814,3069.6,3069.5,1.74983324]
["bitfinex-derivatives","ETHF0:USTF0",1763560608452,0.00389806,3070.2,3069.7,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1763560608652,0.00389806,3070.2,3069.9,0.87609304]
["bitfinex-derivatives","ETHF0:USTF0",1763560608858,0.00389806,3070.2,3069.9,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763560608859,0.52807,3070.0,3069.9,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763560609260,0.52805,3070.1,3070.0,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1763560609462,0.52805,3070.1,3070.0,3.42785]
["bitfinex-derivatives","ETHF0:USTF0",1763560609654,0.00389806,3070.2,3070.1,2.35995]
["bitfinex-derivatives","ETHF0:USTF0",1763560609859,0.53193806,3070.2,3070.1,3.00001298]
["bitfinex-derivatives","ETHF0:USTF0",1763560610459,0.00389806,3070.2,3070.1,3.52806298]
["bitfinex-derivatives","ETHF0:USTF0",1763560610663,0.00389806,3070.2,3070.1,2.35995]
["bitfinex-derivatives","ETHF0:USTF0",1763560610862,0.00389806,3070.2,3070.1,4.11213609]
["bitfinex-derivatives","ETHF0:USTF0",1763560611067,0.53193806,3070.2,3070.1,3.58408609]
["bitfinex-derivatives","ETHF0:USTF0",1763560611364,0.53193806,3070.2,3070.1,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763560611955,0.00389806,3070.2,3070.1,2.35995]
["bitfinex-derivatives","ETHF0:USTF0",1763560612266,3.2078,3071.0,3070.9,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763560612453,3.7357,3071.0,3070.9,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763560612658,0.52795,3070.7,3070.6,0.88035697]
["bitfinex-derivatives","ETHF0:USTF0",1763560612855,0.52795,3070.7,3070.6,1.83679045]
["bitfinex-derivatives","ETHF0:USTF0",1763560613055,0.52795,3070.7,3070.6,2.7122924]
["bitfinex-derivatives","ETHF0:USTF0",1763560613268,0.53053924,3070.7,3070.6,2.7122924]
["bitfinex-derivatives","ETHF0:USTF0",1763560613969,0.00258924,3070.7,3070.6,2.7122924]
["bitfinex-derivatives","ETHF0:USTF0",1763560614470,0.53053924,3070.7,3070.6,2.7122924]
["bitfinex-derivatives","ETHF0:USTF0",1763560614864,0.53053924,3070.7,3070.6,1.83679045]
["bitfinex-derivatives","ETHF0:USTF0",1763560616462,2.25433924,3070.7,3070.6,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560617061,0.00258924,3070.7,3070.6,2.36476045]
["bitfinex-derivatives","ETHF0:USTF0",1763560617465,0.52793,3070.9,3070.8,2.35982]
["bitfinex-derivatives","ETHF0:USTF0",1763560617664,3.2078,3071.0,3070.8,2.35982]
["bitfinex-derivatives","ETHF0:USTF0",1763560617860,3.2078,3071.0,3070.9,3.23449819]
["bitfinex-derivatives","ETHF0:USTF0",1763560618465,3.73983329,3071.0,3070.9,2.70658819]
["bitfinex-derivatives","ETHF0:USTF0",1763560618970,3.73983329,3071.0,3070.9,3.23449819]
["bitfinex-derivatives","ETHF0:USTF0",1763560619268,3.73983329,3071.0,3070.9,2.70658819]
["bitfinex-derivatives","ETHF0:USTF0",1763560619768,3.73983329,3071.0,3070.9,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763560620370,0.00413329,3071.0,3070.9,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1763560620572,0.00413329,3071.0,3070.9,3.52606288]
["bitfinex-derivatives","ETHF0:USTF0",1763560620864,0.53203329,3071.0,3070.9,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1763560621274,2.25173,3070.8,3070.7,1.16625288]
["bitfinex-derivatives","ETHF0:USTF0",1763560621466,2.25175,3070.7,3070.6,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560625073,2.57845,3070.7,3070.6,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560625670,0.52802,3070.3,3070.2,2.50570897]
["bitfinex-derivatives","ETHF0:USTF0",1763560625870,3.73582,3070.3,3070.2,2.50570897]
["bitfinex-derivatives","ETHF0:USTF0",1763560626073,5.30432,3070.3,3070.2,0.87510897]
["bitfinex-derivatives","ETHF0:USTF0",1763560626275,3.73582,3070.3,3070.2,2.50570897]
["bitfinex-derivatives","ETHF0:USTF0",1763560626873,5.30432,3070.3,3070.2,0.87510897]
["bitfinex-derivatives","ETHF0:USTF0",1763560627374,2.5577,3070.0,3069.9,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560627570,3.08577,3070.0,3069.9,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560628170,0.52807,3070.0,3069.9,1.63549045]
["bitfinex-derivatives","ETHF0:USTF0",1763560629381,3.08577,3070.0,3069.9,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560629572,2.09657,3070.0,3069.9,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560629978,0.52807,3070.0,3069.9,1.63549045]
["bitfinex-derivatives","ETHF0:USTF0",1763560631173,2.09657,3070.0,3069.9,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560632485,3.08577,3070.0,3069.9,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560633485,2.09657,3070.0,3069.9,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560634572,2.09657,3070.0,3069.9,1.63549045]
["bitfinex-derivatives","ETHF0:USTF0",1763560634777,0.52807,3070.0,3069.9,1.63549045]
["bitfinex-derivatives","ETHF0:USTF0",1763560634973,3.2078,3070.3,3069.9,1.63549045]
["bitfinex-derivatives","ETHF0:USTF0",1763560635174,3.73582,3070.3,3070.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763560635380,3.73582,3070.3,3070.2,2.15864]
["bitfinex-derivatives","ETHF0:USTF0",1763560635786,3.73582,3070.3,3070.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763560635987,3.73582,3070.3,3070.2,2.15864]
["bitfinex-derivatives","ETHF0:USTF0",1763560636187,3.73582,3070.3,3070.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763560637786,0.52802,3070.3,3070.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763560638790,2.09652,3070.3,3070.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763560638989,0.52805,3070.1,3070.0,4.41383305]
["bitfinex-derivatives","ETHF0:USTF0",1763560639993,2.09655,3070.1,3070.0,1.75093305]
["bitfinex-derivatives","ETHF0:USTF0",1763560640191,0.52805,3070.1,3070.0,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1763560640385,0.52805,3070.1,3070.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763560640994,0.52805,3070.1,3070.0,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1763560641492,2.09657,3070.0,3069.9,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560641695,2.09657,3070.0,3069.9,1.63549045]
["bitfinex-derivatives","ETHF0:USTF0",1763560641899,0.52807,3070.0,3069.9,3.3864235]
["bitfinex-derivatives","ETHF0:USTF0",1763560642900,0.52807,3070.0,3069.9,1.63549045]
["bitfinex-derivatives","ETHF0:USTF0",1763560643095,2.09657,3070.0,3069.9,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560643303,5.30437,3070.0,3069.9,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1763560643502,3.73587,3070.0,3069.9,1.63549045]
["bitfinex-derivatives","ETHF0:USTF0",1763560644004,5.30437,3070.0,3069.9,1.63549045]
["bitfinex-derivatives","ETHF0:USTF0",1763560644301,3.73587,3070.0,3069.9,1.63549045]
["bitfinex-derivatives","ETHF0:USTF0",1763560644694,3.73587,3070.0,3069.9,2.16358045]
["bitfinex-derivatives","ETHF0:USTF0",1763560645799,3.2078,3070.0,3069.9,2.16358045]
["bitfinex-derivatives","ETHF0:USTF0",1763560645997,3.73587,3070.0,3069.9,1.63549045]
["bitfinex-derivatives","ETHF0:USTF0",1763560647194,3.73587,3070.0,3069.9,3.3864235]
["bitfinex-derivatives","ETHF0:USTF0",1763560647397,3.73587,3070.0,3069.9,1.63549045]
["bitfinex-derivatives","ETHF0:USTF0",1763560648200,3.73587,3070.0,3069.9,3.3864235]
["bitfinex-derivatives","ETHF0:USTF0",1763560648603,3.73587,3070.0,3069.9,3.9145135]
["bitfinex-derivatives","ETHF0:USTF0",1763560648903,3.21269045,3070.6,3070.5,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763560649201,3.74066045,3070.6,3070.5,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763560649391,0.00489045,3070.6,3070.5,3.05568]
["bitfinex-derivatives","ETHF0:USTF0",1763560650195,0.53286045,3070.6,3070.5,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763560650590,2.13888,3070.5,3070.4,4.96236781]
["bitfinex-derivatives","ETHF0:USTF0",1763560650796,2.13888,3070.5,3070.4,1.75456781]
["bitfinex-derivatives","ETHF0:USTF0",1763560651196,2.13888,3070.5,3070.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763560651599,2.0836,3070.4,3070.3,1.75456781]
["bitfinex-derivatives","ETHF0:USTF0",1763560652199,2.08362,3070.3,3070.2,1.75456781]
["bitfinex-derivatives","ETHF0:USTF0",1763560653396,0.00489045,3070.6,3070.4,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763560653594,0.00489045,3070.6,3070.5,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763560653595,0.53286045,3070.6,3070.5,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763560653794,0.53286045,3070.6,3070.5,2.88708]
["bitfinex-derivatives","ETHF0:USTF0",1763560654395,0.53286045,3070.6,3070.5,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763560654701,0.00489045,3070.6,3070.5,4.64295683]
["bitfinex-derivatives","ETHF0:USTF0",1763560654908,0.53286045,3070.6,3070.5,4.11497683]
["bitfinex-derivatives","ETHF0:USTF0",1763560655611,2.0836,3070.4,3070.3,1.75587683]
["bitfinex-derivatives","ETHF0:USTF0",1763560655798,1.5556,3070.3,3070.2,1.75587683]
["bitfinex-derivatives","ETHF0:USTF0",1763560656104,1.5556,3070.3,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560656105,2.08365,3070.1,3070.0,4.96367683]
["bitfinex-derivatives","ETHF0:USTF0",1763560656302,2.08365,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560657406,2.08365,3070.1,3070.0,4.37818716]
["bitfinex-derivatives","ETHF0:USTF0",1763560658308,0.52805,3070.1,3070.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1763560658508,3.2078,3070.5,3070.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763560658709,3.2078,3070.5,3070.2,2.61470505]
["bitfinex-derivatives","ETHF0:USTF0",1763560658906,0.52802,3070.3,3070.2,3.14273505]
["bitfinex-derivatives","ETHF0:USTF0",1763560659109,0.52802,3070.3,3070.2,1.97223]
["bitfinex-derivatives","ETHF0:USTF0",1763560659505,0.52802,3070.3,3070.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763560660414,0.52802,3070.3,3070.2,1.97224]
["bitfinex-derivatives","ETHF0:USTF0",1763560660609,0.52802,3070.3,3070.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763560660912,0.52802,3070.3,3070.2,3.72811683]
["bitfinex-derivatives","ETHF0:USTF0",1763560661714,0.52802,3070.3,3070.2,3.19992003]
["bitfinex-derivatives","ETHF0:USTF0",1763560663110,0.00489045,3070.6,3070.2,3.19992003]
["bitfinex-derivatives","ETHF0:USTF0",1763560663111,0.00489045,3070.6,3070.5,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763560663313,0.53286045,3070.6,3070.5,3.5295821]
["bitfinex-derivatives","ETHF0:USTF0",1763560664007,2.08846045,3070.6,3070.5,2.6146821]
["bitfinex-derivatives","ETHF0:USTF0",1763560664608,2.08846045,3070.6,3070.5,1.1704821]
["bitfinex-derivatives","ETHF0:USTF0",1763560664808,2.08846045,3070.6,3070.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763560665016,2.08846045,3070.6,3070.5,2.61526527]
["bitfinex-derivatives","ETHF0:USTF0",1763560665517,0.53286045,3070.6,3070.5,3.5301653]
["bitfinex-derivatives","ETHF0:USTF0",1763560666014,2.08846045,3070.6,3070.5,2.6152653]
["bitfinex-derivatives","ETHF0:USTF0",1763560666213,0.00489045,3070.6,3070.5,3.5301653]
["bitfinex-derivatives","ETHF0:USTF0",1763560666409,0.00489045,3070.6,3070.5,2.88708]
["bitfinex-derivatives","ETHF0:USTF0",1763560666917,0.00489045,3070.6,3070.5,5.21851133]
["bitfinex-derivatives","ETHF0:USTF0",1763560667421,1.68746269,3070.6,3070.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763560667715,0.52798,3070.5,3070.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1763560668316,0.52798,3070.5,3070.4,3.20034352]
["bitfinex-derivatives","ETHF0:USTF0",1763560669206,0.52798,3070.5,3070.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763560669414,0.52798,3070.5,3070.4,3.20021874]
["bitfinex-derivatives","ETHF0:USTF0",1763560669916,0.52798,3070.5,3070.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763560670725,2.08358,3070.5,3070.4,3.20021674]
["bitfinex-derivatives","ETHF0:USTF0",1763560671620,0.52798,3070.5,3070.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763560673015,0.52798,3070.5,3070.4,5.20023141]
["bitfinex-derivatives","ETHF0:USTF0",1763560673315,0.52798,3070.5,3070.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763560673519,0.52798,3070.5,3070.4,5.20051347]
["bitfinex-derivatives","ETHF0:USTF0",1763560674020,0.52798,3070.5,3070.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763560674610,0.00489045,3070.6,3070.5,2.88708]
["bitfinex-derivatives","ETHF0:USTF0",1763560675315,2.08846045,3070.6,3070.5,4.11579087]
["bitfinex-derivatives","ETHF0:USTF0",1763560676418,2.08846045,3070.6,3070.5,3.20089087]
["bitfinex-derivatives","ETHF0:USTF0",1763560677420,0.53286045,3070.6,3070.5,2.88708]
["bitfinex-derivatives","ETHF0:USTF0",1763560677716,0.00413329,3071.0,3070.9,1.97211]
["bitfinex-derivatives","ETHF0:USTF0",1763560678115,3.329e-05,3071.0,3070.9,5.17991]
["bitfinex-derivatives","ETHF0:USTF0",1763560678318,0.52786,3071.3,3071.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763560678822,0.52783,3071.4,3071.3,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1763560679025,3.2078,3071.7,3071.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763560679221,3.21176568,3071.7,3071.6,2.61731231]
["bitfinex-derivatives","ETHF0:USTF0",1763560679723,3.73551,3072.1,3072.0,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763560679918,3.2078,3072.6,3072.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763560680220,3.2078,3072.6,3072.2,2.61357933]
["bitfinex-derivatives","ETHF0:USTF0",1763560680523,0.52767,3072.3,3072.2,2.61357933]
["bitfinex-derivatives","ETHF0:USTF0",1763560680724,0.53039467,3072.3,3072.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763560681611,0.53039467,3072.3,3071.7,5.97668233]
["bitfinex-derivatives","ETHF0:USTF0",1763560681612,1.92956,3071.8,3071.7,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1763560683518,0.52776,3071.8,3071.7,4.63028233]
["bitfinex-derivatives","ETHF0:USTF0",1763560683726,3.2078,3072.1,3072.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763560683919,3.73551,3072.1,3072.0,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763560684427,3.73551,3072.1,3072.0,2.78753]
["bitfinex-derivatives","ETHF0:USTF0",1763560684620,3.73551,3072.1,3072.0,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763560684821,3.73551,3072.1,3072.0,2.78753]
["bitfinex-derivatives","ETHF0:USTF0",1763560685018,3.73551,3072.1,3072.0,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763560685321,3.73551,3072.1,3072.0,2.78753]
["bitfinex-derivatives","ETHF0:USTF0",1763560685521,3.73551,3072.1,3072.0,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763560685733,3.73551,3072.1,3072.0,2.78753]
["bitfinex-derivatives","ETHF0:USTF0",1763560685922,3.2078,3072.1,3072.0,2.78753]
["bitfinex-derivatives","ETHF0:USTF0",1763560686221,0.53040467,3072.3,3072.0,2.78753]
["bitfinex-derivatives","ETHF0:USTF0",1763560686222,0.53039467,3072.3,3072.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763560686425,0.52774,3071.9,3071.8,1.75415631]
["bitfinex-derivatives","ETHF0:USTF0",1763560686621,0.52776,3071.8,3071.7,1.95026233]
["bitfinex-derivatives","ETHF0:USTF0",1763560687927,0.52774,3072.0,3071.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763560689424,0.52774,3072.0,3071.9,2.2908165]
["bitfinex-derivatives","ETHF0:USTF0",1763560690122,1.92954,3072.0,3071.9,0.8732165]
["bitfinex-derivatives","ETHF0:USTF0",1763560690330,1.92954,3071.9,3071.8,0.8732165]
["bitfinex-derivatives","ETHF0:USTF0",1763560691224,1.92954,3071.9,3071.8,2.2908165]
["bitfinex-derivatives","ETHF0:USTF0",1763560692521,0.52773,3072.0,3071.8,2.2908165]
["bitfinex-derivatives","ETHF0:USTF0",1763560692722,0.00272467,3072.3,3072.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763560693529,0.53039467,3072.3,3072.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763560694235,1.93219467,3072.3,3072.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763560694529,1.92951,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560694730,0.52771,3072.1,3072.0,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763560695627,0.52771,3072.1,3072.0,5.99533]
["bitfinex-derivatives","ETHF0:USTF0",1763560695926,0.52771,3072.1,3072.0,6.8685465]
["bitfinex-derivatives","ETHF0:USTF0",1763560696733,0.52771,3072.1,3072.0,5.99533]
["bitfinex-derivatives","ETHF0:USTF0",1763560697831,0.52769,3072.2,3072.1,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1763560698031,0.00272467,3072.3,3072.2,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1763560698233,0.53039467,3072.3,3072.2,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1763560698432,0.53039467,3072.3,3072.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763560698932,0.53039467,3072.3,3072.2,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1763560699125,0.53039467,3072.3,3072.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763560699531,0.52769,3072.2,3072.1,0.87324468]
["bitfinex-derivatives","ETHF0:USTF0",1763560699828,0.52771,3072.1,3072.0,3.66102017]
["bitfinex-derivatives","ETHF0:USTF0",1763560700330,1.92951,3072.1,3072.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763560700629,1.92951,3072.1,3071.9,4.08152703]
["bitfinex-derivatives","ETHF0:USTF0",1763560700832,1.92953,3072.0,3071.9,4.08152703]
["bitfinex-derivatives","ETHF0:USTF0",1763560701028,1.92953,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560701333,1.92953,3072.0,3071.9,4.08152703]
["bitfinex-derivatives","ETHF0:USTF0",1763560701736,0.52773,3072.0,3071.9,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1763560702038,0.52773,3072.0,3071.9,5.49944035]
["bitfinex-derivatives","ETHF0:USTF0",1763560702334,0.52773,3072.0,3071.9,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1763560702732,0.52776,3071.8,3071.7,1.42248233]
["bitfinex-derivatives","ETHF0:USTF0",1763560702931,0.52776,3071.8,3071.7,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1763560702932,1.92956,3071.8,3071.7,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1763560703341,1.92956,3071.8,3071.7,0.87931647]
["bitfinex-derivatives","ETHF0:USTF0",1763560704141,1.92956,3071.8,3071.7,2.29691647]
["bitfinex-derivatives","ETHF0:USTF0",1763560704340,1.92956,3071.8,3071.7,1.95026233]
["bitfinex-derivatives","ETHF0:USTF0",1763560704538,0.52771,3072.1,3072.0,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763560704744,0.52771,3072.1,3072.0,2.96037662]
["bitfinex-derivatives","ETHF0:USTF0",1763560705038,0.52771,3072.1,3072.0,2.61283]
["bitfinex-derivatives","ETHF0:USTF0",1763560705234,1.76071,3072.1,3072.0,2.17689088]
["bitfinex-derivatives","ETHF0:USTF0",1763560705434,1.76071,3072.1,3072.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763560706230,0.52771,3072.1,3072.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763560706429,1.76074,3071.9,3071.8,3.05575631]
["bitfinex-derivatives","ETHF0:USTF0",1763560706645,0.52774,3071.9,3071.8,3.05575631]
["bitfinex-derivatives","ETHF0:USTF0",1763560706942,0.52773,3072.0,3071.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763560707240,1.76074,3071.9,3071.8,1.75299761]
["bitfinex-derivatives","ETHF0:USTF0",1763560707437,1.76076,3071.8,3071.7,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1763560708639,10.96856,3071.8,3071.7,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1763560710040,1.76085,3071.3,3071.2,1.75499196]
["bitfinex-derivatives","ETHF0:USTF0",1763560710443,1.76086,3071.2,3071.1,1.75499196]
["bitfinex-derivatives","ETHF0:USTF0",1763560710747,1.76088,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560711151,1.76088,3071.1,3071.0,0.00415698]
["bitfinex-derivatives","ETHF0:USTF0",1763560715250,1.76088,3071.1,3071.0,2.06955698]
["bitfinex-derivatives","ETHF0:USTF0",1763560715552,0.52788,3071.1,3071.0,2.06955698]
["bitfinex-derivatives","ETHF0:USTF0",1763560715953,1.78258,3071.1,3071.0,2.06955698]
["bitfinex-derivatives","ETHF0:USTF0",1763560716548,0.52788,3071.1,3071.0,2.06955698]
["bitfinex-derivatives","ETHF0:USTF0",1763560716849,1.78258,3071.1,3071.0,0.00415698]
["bitfinex-derivatives","ETHF0:USTF0",1763560719846,1.78277,3070.0,3069.9,1.16948198]
["bitfinex-derivatives","ETHF0:USTF0",1763560720042,1.78277,3070.0,3069.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763560720043,0.52812,3069.7,3069.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763560720252,0.52812,3069.7,3069.6,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763560720549,3.2078,3070.4,3070.0,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763560720750,0.52804,3070.2,3070.1,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763560721650,0.52804,3070.2,3070.1,5.01155]
["bitfinex-derivatives","ETHF0:USTF0",1763560721850,0.0033068,3070.4,3070.1,5.01155]
["bitfinex-derivatives","ETHF0:USTF0",1763560721851,0.52802,3070.3,3070.2,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1763560722055,0.52802,3070.3,3070.2,1.80374]
["bitfinex-derivatives","ETHF0:USTF0",1763560722656,0.0033068,3070.4,3070.3,1.80372]
["bitfinex-derivatives","ETHF0:USTF0",1763560723955,0.5313068,3070.4,3070.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763560724550,1.7860068,3070.4,3070.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763560724757,0.52804,3070.2,3070.1,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763560724952,0.0033068,3070.4,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560725155,0.5313068,3070.4,3070.3,1.80372]
["bitfinex-derivatives","ETHF0:USTF0",1763560725355,0.0033068,3070.4,3070.3,1.80372]
["bitfinex-derivatives","ETHF0:USTF0",1763560725555,0.0033068,3070.4,3070.3,2.96962063]
["bitfinex-derivatives","ETHF0:USTF0",1763560725746,0.5313068,3070.4,3070.3,1.69392063]
["bitfinex-derivatives","ETHF0:USTF0",1763560725950,0.52805,3070.1,3070.0,2.04240425]
["bitfinex-derivatives","ETHF0:USTF0",1763560726349,1.78275,3070.1,3070.0,0.00290425]
["bitfinex-derivatives","ETHF0:USTF0",1763560726946,1.78279,3069.9,3069.8,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763560727147,1.2547,3069.1,3069.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1763560727358,1.78292,3069.1,3069.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1763560728355,0.52819,3069.3,3069.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763560730155,1.78292,3069.1,3069.0,0.00363848]
["bitfinex-derivatives","ETHF0:USTF0",1763560730852,0.52822,3069.1,3069.0,2.04313848]
["bitfinex-derivatives","ETHF0:USTF0",1763560731159,1.78292,3069.1,3069.0,0.00363848]
["bitfinex-derivatives","ETHF0:USTF0",1763560737261,1.78298,3068.8,3068.7,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1763560738362,1.78298,3068.8,3068.7,0.00745887]
["bitfinex-derivatives","ETHF0:USTF0",1763560739151,1.78298,3068.8,3068.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1763560739152,3.6759,3069.0,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560739454,3.6759,3069.0,3068.1,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763560739455,1.78308,3068.2,3068.1,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763560739653,1.78308,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560739857,1.78315,3067.8,3067.7,4.37370063]
["bitfinex-derivatives","ETHF0:USTF0",1763560740052,1.78315,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560740359,0.00384247,3067.8,3067.7,5.01471256]
["bitfinex-derivatives","ETHF0:USTF0",1763560741351,0.53229247,3067.8,3067.7,5.01471256]
["bitfinex-derivatives","ETHF0:USTF0",1763560741752,0.00384247,3067.8,3067.7,5.01471256]
["bitfinex-derivatives","ETHF0:USTF0",1763560741956,0.00384247,3067.8,3067.7,11.01471256]
["bitfinex-derivatives","ETHF0:USTF0",1763560742166,0.00384247,3067.8,3067.7,12.18061319]
["bitfinex-derivatives","ETHF0:USTF0",1763560742460,0.52835,3068.4,3068.3,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763560742667,0.52835,3068.4,3068.3,1.68946]
["bitfinex-derivatives","ETHF0:USTF0",1763560743161,0.5284,3068.1,3068.0,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1763560743464,0.52836,3068.3,3068.2,1.68947]
["bitfinex-derivatives","ETHF0:USTF0",1763560743665,0.00415286,3068.3,3068.2,1.68947]
["bitfinex-derivatives","ETHF0:USTF0",1763560744161,0.00415286,3068.3,3068.2,7.68947]
["bitfinex-derivatives","ETHF0:USTF0",1763560744364,3.2078,3069.0,3068.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1763560744566,1.71511,3068.6,3068.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763560744766,1.1868,3068.6,3068.5,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1763560745066,0.52824,3069.0,3068.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1763560745262,1.71504,3069.0,3068.5,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1763560745459,0.52831,3068.6,3068.5,5.63292]
["bitfinex-derivatives","ETHF0:USTF0",1763560745871,0.52829,3068.7,3068.6,1.68941]
["bitfinex-derivatives","ETHF0:USTF0",1763560746059,0.00237813,3069.0,3068.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1763560746258,0.52828,3068.8,3068.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1763560746860,0.52828,3068.8,3068.7,1.68939]
["bitfinex-derivatives","ETHF0:USTF0",1763560747165,0.52828,3068.8,3068.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1763560747368,0.52828,3068.8,3068.7,1.68939]
["bitfinex-derivatives","ETHF0:USTF0",1763560748969,0.52828,3068.8,3068.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1763560749172,0.52828,3068.8,3068.7,1.68939]
["bitfinex-derivatives","ETHF0:USTF0",1763560749770,0.52826,3068.9,3068.8,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763560749970,0.52826,3068.9,3068.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1763560751364,0.00237813,3069.0,3068.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1763560751865,0.00237813,3069.0,3068.9,1.68936]
["bitfinex-derivatives","ETHF0:USTF0",1763560752264,1.71741813,3069.0,3068.9,1.16590063]
["bitfinex-derivatives","ETHF0:USTF0",1763560752477,0.52828,3068.8,3068.7,2.32700063]
["bitfinex-derivatives","ETHF0:USTF0",1763560752973,0.52828,3068.8,3068.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1763560753171,0.52828,3068.8,3068.7,1.68939]
["bitfinex-derivatives","ETHF0:USTF0",1763560753569,1.71506,3068.9,3068.8,1.68936]
["bitfinex-derivatives","ETHF0:USTF0",1763560753763,1.71506,3068.9,3068.6,1.75499196]
["bitfinex-derivatives","ETHF0:USTF0",1763560753764,0.00237813,3069.0,3068.9,1.68936]
["bitfinex-derivatives","ETHF0:USTF0",1763560754675,0.00237813,3069.0,3068.9,3.44435196]
["bitfinex-derivatives","ETHF0:USTF0",1763560755273,0.00237813,3069.0,3068.9,1.68936]
["bitfinex-derivatives","ETHF0:USTF0",1763560755777,1.18917813,3069.0,3068.9,1.75425179]
["bitfinex-derivatives","ETHF0:USTF0",1763560755965,0.52826,3068.9,3068.8,2.91535179]
["bitfinex-derivatives","ETHF0:USTF0",1763560756275,0.52826,3068.9,3068.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1763560756773,0.00237813,3069.0,3068.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1763560756961,0.53061813,3069.0,3068.9,1.68936]
["bitfinex-derivatives","ETHF0:USTF0",1763560757563,0.53061813,3069.0,3068.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1763560757766,1.71741813,3069.0,3068.9,2.91660972]
["bitfinex-derivatives","ETHF0:USTF0",1763560757962,1.18917813,3069.0,3068.7,1.75550972]
["bitfinex-derivatives","ETHF0:USTF0",1763560758173,1.71508,3068.8,3068.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1763560758383,1.71509,3068.7,3068.6,1.75550972]
["bitfinex-derivatives","ETHF0:USTF0",1763560758570,1.71509,3068.7,3068.6,2.91660972]
["bitfinex-derivatives","ETHF0:USTF0",1763560758771,1.71511,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560759270,4.92291,3068.6,3068.5,1.1705746]
["bitfinex-derivatives","ETHF0:USTF0",1763560759470,1.1868,3068.0,3067.9,1.1705746]
["bitfinex-derivatives","ETHF0:USTF0",1763560759672,1.71521,3068.0,3067.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1763560759865,3.2078,3068.6,3068.1,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1763560760072,0.52836,3068.4,3068.2,1.17066197]
["bitfinex-derivatives","ETHF0:USTF0",1763560760275,1.71516,3068.3,3068.2,1.17066197]
["bitfinex-derivatives","ETHF0:USTF0",1763560760478,1.71518,3068.2,3068.1,1.17066197]
["bitfinex-derivatives","ETHF0:USTF0",1763560760674,1.7152,3068.1,3068.0,2.49169296]
["bitfinex-derivatives","ETHF0:USTF0",1763560761278,0.5284,3068.1,3068.0,3.65279296]
["bitfinex-derivatives","ETHF0:USTF0",1763560761482,0.52838,3068.3,3068.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1763560761676,0.52838,3068.3,3068.2,2.33148687]
["bitfinex-derivatives","ETHF0:USTF0",1763560762376,0.52838,3068.3,3068.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1763560762377,1.71518,3068.3,3068.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1763560762579,1.71518,3068.3,3068.2,2.33148687]
["bitfinex-derivatives","ETHF0:USTF0",1763560762881,1.71518,3068.2,3068.1,1.17038687]
["bitfinex-derivatives","ETHF0:USTF0",1763560763080,0.5284,3068.1,3068.0,3.65279296]
["bitfinex-derivatives","ETHF0:USTF0",1763560764188,1.59991,3068.0,3067.9,4.96379296]
["bitfinex-derivatives","ETHF0:USTF0",1763560764384,0.52841,3068.0,3067.9,6.10969296]
["bitfinex-derivatives","ETHF0:USTF0",1763560764585,0.52838,3068.3,3068.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763560764883,1.59988,3068.3,3068.2,2.31585588]
["bitfinex-derivatives","ETHF0:USTF0",1763560765287,1.59988,3068.3,3068.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763560765579,1.59988,3068.2,3068.1,2.31585588]
["bitfinex-derivatives","ETHF0:USTF0",1763560766177,1.59988,3068.2,3068.1,2.84425588]
["bitfinex-derivatives","ETHF0:USTF0",1763560766784,1.59988,3068.2,3068.1,2.31585588]
["bitfinex-derivatives","ETHF0:USTF0",1763560767285,1.59988,3068.2,3068.1,2.31557777]
["bitfinex-derivatives","ETHF0:USTF0",1763560767483,1.59988,3068.2,3068.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763560767780,1.59988,3068.2,3068.1,2.31563385]
["bitfinex-derivatives","ETHF0:USTF0",1763560769785,1.59988,3068.2,3068.1,1.16973385]
["bitfinex-derivatives","ETHF0:USTF0",1763560770178,1.59988,3068.2,3068.1,2.31563385]
["bitfinex-derivatives","ETHF0:USTF0",1763560770379,0.52838,3068.2,3068.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763560770878,0.52838,3068.2,3068.1,3.42923382]
["bitfinex-derivatives","ETHF0:USTF0",1763560771387,0.52831,3068.6,3068.5,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763560771789,0.52831,3068.6,3068.5,3.49947761]
["bitfinex-derivatives","ETHF0:USTF0",1763560771988,0.52831,3068.6,3068.5,2.97114761]
["bitfinex-derivatives","ETHF0:USTF0",1763560772388,0.52831,3068.6,3068.5,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763560772584,1.59981,3068.6,3068.5,2.82417679]
["bitfinex-derivatives","ETHF0:USTF0",1763560772781,0.52831,3068.6,3068.5,2.82417679]
["bitfinex-derivatives","ETHF0:USTF0",1763560773284,1.63981,3068.6,3068.5,2.82417679]
["bitfinex-derivatives","ETHF0:USTF0",1763560773682,1.63981,3068.6,3068.5,3.35250679]
["bitfinex-derivatives","ETHF0:USTF0",1763560773881,0.5283,3068.7,3068.6,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763560774189,0.5283,3068.7,3068.6,2.73757679]
["bitfinex-derivatives","ETHF0:USTF0",1763560774379,3.21017813,3069.0,3068.6,1.16967679]
["bitfinex-derivatives","ETHF0:USTF0",1763560774581,3.21017813,3069.0,3068.9,1.91683066]
["bitfinex-derivatives","ETHF0:USTF0",1763560775286,4.84993813,3069.0,3068.9,2.44509066]
["bitfinex-derivatives","ETHF0:USTF0",1763560775486,0.53061813,3069.0,3068.9,2.20927679]
["bitfinex-derivatives","ETHF0:USTF0",1763560775688,1.64211813,3069.0,3068.9,2.20924638]
["bitfinex-derivatives","ETHF0:USTF0",1763560775991,1.63976,3068.9,3068.8,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763560776192,0.52828,3068.8,3068.7,2.79407142]
["bitfinex-derivatives","ETHF0:USTF0",1763560776888,1.63978,3068.8,3068.7,2.79407142]
["bitfinex-derivatives","ETHF0:USTF0",1763560777085,1.63978,3068.8,3068.7,1.75447142]
["bitfinex-derivatives","ETHF0:USTF0",1763560777285,0.52831,3068.6,3068.5,3.93751407]
["bitfinex-derivatives","ETHF0:USTF0",1763560777490,0.52831,3068.6,3068.5,3.40919407]
["bitfinex-derivatives","ETHF0:USTF0",1763560778190,1.63981,3068.6,3068.5,3.40919407]
["bitfinex-derivatives","ETHF0:USTF0",1763560779091,0.52831,3068.6,3068.5,3.40919407]
["bitfinex-derivatives","ETHF0:USTF0",1763560779492,0.52831,3068.6,3068.5,3.93752407]
["bitfinex-derivatives","ETHF0:USTF0",1763560779687,0.52831,3068.6,3068.5,3.40919407]
["bitfinex-derivatives","ETHF0:USTF0",1763560780988,0.52831,3068.6,3068.5,3.93752407]
["bitfinex-derivatives","ETHF0:USTF0",1763560781494,0.52831,3068.6,3068.5,3.40919407]
["bitfinex-derivatives","ETHF0:USTF0",1763560785392,0.52831,3068.6,3068.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763560785891,0.52831,3068.6,3068.5,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1763560786597,9.2584,3068.5,3067.9,6.10655204]
["bitfinex-derivatives","ETHF0:USTF0",1763560786892,9.2584,3068.5,3067.7,0.00274256]
["bitfinex-derivatives","ETHF0:USTF0",1763560786893,0.52848,3067.6,3067.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763560787089,3.2078,3067.6,3067.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763560787292,3.73628,3067.6,3067.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763560787797,3.73628,3067.6,3067.5,1.65784169]
["bitfinex-derivatives","ETHF0:USTF0",1763560787999,3.73628,3067.6,3067.5,2.18634169]
["bitfinex-derivatives","ETHF0:USTF0",1763560788194,3.2078,3067.6,3067.5,2.18634169]
["bitfinex-derivatives","ETHF0:USTF0",1763560788698,3.73628,3067.6,3067.5,2.18634169]
["bitfinex-derivatives","ETHF0:USTF0",1763560790595,3.2078,3067.6,3067.5,2.18634169]
["bitfinex-derivatives","ETHF0:USTF0",1763560791098,3.2078,3068.0,3067.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1763560791290,3.73621,3068.0,3067.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1763560791491,3.2078,3068.0,3067.9,1.56803]
["bitfinex-derivatives","ETHF0:USTF0",1763560792284,3.2078,3068.0,3067.5,0.61824169]
["bitfinex-derivatives","ETHF0:USTF0",1763560792285,0.52836,3068.3,3068.2,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1763560792485,3.2078,3068.4,3068.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1763560792696,3.73614,3068.4,3068.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1763560793701,3.73614,3068.4,3068.3,1.56796]
["bitfinex-derivatives","ETHF0:USTF0",1763560793897,3.2078,3068.4,3068.3,1.56796]
["bitfinex-derivatives","ETHF0:USTF0",1763560794401,3.73614,3068.4,3068.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1763560795596,3.2078,3068.4,3068.0,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1763560795795,3.2078,3068.4,3068.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763560795997,3.73614,3068.4,3068.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1763560797102,0.52834,3068.4,3068.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1763560797701,0.52834,3068.4,3068.3,1.56796]
["bitfinex-derivatives","ETHF0:USTF0",1763560798003,0.52834,3068.4,3068.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1763560798595,0.52834,3068.4,3068.3,1.56796]
["bitfinex-derivatives","ETHF0:USTF0",1763560798795,0.52834,3068.4,3068.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1763560800303,0.52833,3068.5,3068.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1763560801502,0.52833,3068.5,3068.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763560801705,1.67203704,3068.1,3068.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763560801999,1.67203704,3068.1,3067.5,1.87324169]
["bitfinex-derivatives","ETHF0:USTF0",1763560802000,0.52848,3067.6,3067.5,1.87324169]
["bitfinex-derivatives","ETHF0:USTF0",1763560802505,4.35143704,3068.1,3068.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1763560802800,4.87983704,3068.1,3068.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1763560803593,0.52848,3067.6,3067.5,0.61824169]
["bitfinex-derivatives","ETHF0:USTF0",1763560803800,0.52848,3067.6,3067.5,1.87324169]
["bitfinex-derivatives","ETHF0:USTF0",1763560804002,1.14363704,3068.0,3067.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1763560804204,0.52841,3068.0,3067.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1763560804906,0.52845,3067.8,3067.7,1.78346]
["bitfinex-derivatives","ETHF0:USTF0",1763560805613,1.67208704,3067.8,3067.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1763560805909,4.87983704,3068.1,3068.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1763560806306,4.87983704,3068.1,3068.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1763560806901,0.52848,3067.6,3067.5,0.00334169]
["bitfinex-derivatives","ETHF0:USTF0",1763560807111,3.73628,3067.6,3067.5,0.00334169]
["bitfinex-derivatives","ETHF0:USTF0",1763560807702,3.73628,3067.6,3067.5,0.74124169]
["bitfinex-derivatives","ETHF0:USTF0",1763560808306,3.73628,3067.6,3067.5,0.00334169]
["bitfinex-derivatives","ETHF0:USTF0",1763560808707,0.52857,3067.1,3067.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1763560808907,0.52866,3066.6,3066.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763560809210,4.88009704,3066.6,3066.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763560809409,1.67229704,3066.6,3066.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763560809907,1.67537361,3066.6,3066.5,1.87404361]
["bitfinex-derivatives","ETHF0:USTF0",1763560810110,0.53173657,3066.6,3066.5,2.40271361]
["bitfinex-derivatives","ETHF0:USTF0",1763560810411,0.52858,3067.1,3067.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1763560810708,3.2078,3067.4,3067.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1763560810709,3.73632,3067.4,3067.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1763560811406,0.00372566,3067.4,3067.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1763560812111,0.53224566,3067.4,3067.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1763560812306,0.00372566,3067.4,3067.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1763560812504,0.53224566,3067.4,3067.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1763560812912,0.00372566,3067.4,3067.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1763560813210,0.00372566,3067.4,3067.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1763560814010,0.52838,3068.2,3068.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1763560814312,3.73608,3068.8,3068.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1763560814507,0.52831,3068.6,3068.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1763560814713,0.52831,3068.6,3068.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1763560815305,0.5284,3068.1,3068.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1763560815504,0.53148994,3068.1,3068.0,1.99680295]
["bitfinex-derivatives","ETHF0:USTF0",1763560815710,0.53148994,3068.1,3068.0,0.74180295]
["bitfinex-derivatives","ETHF0:USTF0",1763560815910,0.53148994,3068.1,3068.0,1.99680295]
["bitfinex-derivatives","ETHF0:USTF0",1763560816600,0.00308994,3068.1,3068.0,1.99680295]
["bitfinex-derivatives","ETHF0:USTF0",1763560817017,0.00308994,3068.1,3068.0,2.52521295]
["bitfinex-derivatives","ETHF0:USTF0",1763560817209,0.53148994,3068.1,3068.0,2.52521295]
["bitfinex-derivatives","ETHF0:USTF0",1763560817712,0.00308994,3068.1,3068.0,2.52521295]
["bitfinex-derivatives","ETHF0:USTF0",1763560818014,0.00489068,3068.4,3068.3,1.78336]
["bitfinex-derivatives","ETHF0:USTF0",1763560818211,0.5284,3068.1,3068.0,0.74180295]
["bitfinex-derivatives","ETHF0:USTF0",1763560818812,0.5284,3068.1,3068.0,0.00390295]
["bitfinex-derivatives","ETHF0:USTF0",1763560819111,0.53137827,3068.1,3068.0,1.99680295]
["bitfinex-derivatives","ETHF0:USTF0",1763560819924,0.53137827,3068.1,3068.0,0.74180295]
["bitfinex-derivatives","ETHF0:USTF0",1763560820821,0.53137827,3068.1,3068.0,1.99680295]
["bitfinex-derivatives","ETHF0:USTF0",1763560821413,0.00489068,3068.4,3068.3,1.78336]
["bitfinex-derivatives","ETHF0:USTF0",1763560822509,0.52836,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560822704,0.5284,3068.1,3068.0,1.99680295]
["bitfinex-derivatives","ETHF0:USTF0",1763560822905,0.5284,3068.1,3068.0,0.74180295]
["bitfinex-derivatives","ETHF0:USTF0",1763560823710,0.5284,3068.1,3068.0,1.99680295]
["bitfinex-derivatives","ETHF0:USTF0",1763560824117,0.52838,3068.2,3068.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1763560824713,0.00727386,3068.4,3068.3,1.61606]
["bitfinex-derivatives","ETHF0:USTF0",1763560824909,0.00727386,3068.4,3068.0,0.74180295]
["bitfinex-derivatives","ETHF0:USTF0",1763560825114,0.5284,3068.1,3068.0,1.82950295]
["bitfinex-derivatives","ETHF0:USTF0",1763560825311,0.52837,3068.3,3068.2,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763560825516,0.5284,3068.1,3068.0,1.82950295]
["bitfinex-derivatives","ETHF0:USTF0",1763560825716,0.5284,3068.1,3068.0,0.74180295]
["bitfinex-derivatives","ETHF0:USTF0",1763560828526,0.52848,3067.6,3067.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1763560828716,0.52857,3067.1,3067.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1763560829722,0.52857,3067.1,3067.0,5.03731491]
["bitfinex-derivatives","ETHF0:USTF0",1763560829923,0.52857,3067.1,3067.0,5.56590491]
["bitfinex-derivatives","ETHF0:USTF0",1763560830124,0.52857,3067.1,3067.0,5.03731491]
["bitfinex-derivatives","ETHF0:USTF0",1763560831325,3.2078,3068.0,3067.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1763560831828,3.73621,3068.0,3067.9,1.61613]
["bitfinex-derivatives","ETHF0:USTF0",1763560832024,0.52841,3068.0,3067.9,1.61613]
["bitfinex-derivatives","ETHF0:USTF0",1763560832230,0.52841,3068.0,3067.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1763560832729,0.00727386,3068.4,3068.3,1.61606]
["bitfinex-derivatives","ETHF0:USTF0",1763560833427,3.2078,3068.9,3068.3,4.82386]
["bitfinex-derivatives","ETHF0:USTF0",1763560833633,3.2078,3069.7,3069.3,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1763560833927,0.52814,3069.6,3069.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763560834124,0.52814,3069.6,3069.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1763560834624,0.53173558,3069.6,3069.5,0.63428726]
["bitfinex-derivatives","ETHF0:USTF0",1763560834820,6.53173558,3069.6,3069.5,0.00228726]
["bitfinex-derivatives","ETHF0:USTF0",1763560835020,0.53173558,3069.6,3069.5,0.63428726]
["bitfinex-derivatives","ETHF0:USTF0",1763560835421,0.53173558,3069.6,3069.5,0.00228726]
["bitfinex-derivatives","ETHF0:USTF0",1763560835628,0.53173558,3069.6,3069.5,1.72698726]
["bitfinex-derivatives","ETHF0:USTF0",1763560836133,0.53173558,3069.6,3069.5,0.63428726]
["bitfinex-derivatives","ETHF0:USTF0",1763560836628,0.53173558,3069.6,3069.5,1.72698726]
["bitfinex-derivatives","ETHF0:USTF0",1763560838630,0.52806,3070.1,3070.0,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1763560838829,0.52806,3070.1,3070.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1763560839036,5.12068196,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560839327,0.52812,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560839526,0.52814,3069.6,3069.5,0.00228726]
["bitfinex-derivatives","ETHF0:USTF0",1763560840120,0.52814,3069.6,3069.5,1.69978726]
["bitfinex-derivatives","ETHF0:USTF0",1763560840327,0.52814,3069.6,3069.5,0.64658726]
["bitfinex-derivatives","ETHF0:USTF0",1763560841032,0.52814,3069.6,3069.5,1.69978726]
["bitfinex-derivatives","ETHF0:USTF0",1763560841233,0.52814,3069.6,3069.5,0.64658726]
["bitfinex-derivatives","ETHF0:USTF0",1763560841628,0.52822,3069.1,3069.0,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1763560841929,3.73597,3069.4,3069.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1763560842532,3.2078,3069.4,3069.3,1.58139]
["bitfinex-derivatives","ETHF0:USTF0",1763560842833,3.2078,3069.4,3069.3,1.58546182]
["bitfinex-derivatives","ETHF0:USTF0",1763560843032,0.52814,3069.6,3069.5,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1763560844830,0.52814,3069.6,3069.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1763560845028,0.00233253,3069.7,3069.0,3.84469068]
["bitfinex-derivatives","ETHF0:USTF0",1763560845232,0.52822,3069.1,3069.0,3.84469068]
["bitfinex-derivatives","ETHF0:USTF0",1763560845422,0.52822,3069.1,3069.0,4.89789068]
["bitfinex-derivatives","ETHF0:USTF0",1763560845623,0.52822,3069.1,3069.0,0.63689068]
["bitfinex-derivatives","ETHF0:USTF0",1763560846028,0.52822,3069.1,3069.0,0.6407964]
["bitfinex-derivatives","ETHF0:USTF0",1763560846222,0.52822,3069.1,3069.0,1.6939964]
["bitfinex-derivatives","ETHF0:USTF0",1763560846427,3.73825253,3069.7,3069.6,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1763560847226,0.52814,3069.6,3069.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1763560847425,0.52814,3069.6,3069.5,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1763560848222,0.52814,3069.6,3069.5,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1763560848423,0.52814,3069.6,3069.5,2.22564]
["bitfinex-derivatives","ETHF0:USTF0",1763560848629,3.21013253,3069.7,3069.6,1.58134]
["bitfinex-derivatives","ETHF0:USTF0",1763560848935,0.00233253,3069.7,3069.6,1.58134]
["bitfinex-derivatives","ETHF0:USTF0",1763560849135,0.52815253,3069.7,3069.6,1.58134]
["bitfinex-derivatives","ETHF0:USTF0",1763560849334,0.52815253,3069.7,3069.6,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1763560849534,3.253e-05,3069.7,3069.6,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763560851036,3.253e-05,3069.7,3069.6,1.58134]
["bitfinex-derivatives","ETHF0:USTF0",1763560851037,0.52815253,3069.7,3069.6,1.58134]
["bitfinex-derivatives","ETHF0:USTF0",1763560851224,0.52815253,3069.7,3069.6,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1763560851533,3.253e-05,3069.7,3069.6,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763560851735,0.52815253,3069.7,3069.6,1.58134]
["bitfinex-derivatives","ETHF0:USTF0",1763560851934,3.253e-05,3069.7,3069.6,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763560852136,3.73585,3070.1,3070.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1763560853131,3.73887844,3070.1,3070.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1763560853635,3.73887844,3070.1,3070.0,2.22557]
["bitfinex-derivatives","ETHF0:USTF0",1763560856344,3.21082844,3070.1,3070.0,2.22557]
["bitfinex-derivatives","ETHF0:USTF0",1763560856539,3.73887844,3070.1,3070.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1763560857341,3.73887844,3070.1,3070.0,2.22557]
["bitfinex-derivatives","ETHF0:USTF0",1763560858135,1.61615,3070.7,3070.6,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1763560858443,1.61615,3070.7,3070.6,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1763560859143,1.61991548,3070.7,3070.6,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1763560859839,0.53171548,3070.7,3070.6,4.78897]
["bitfinex-derivatives","ETHF0:USTF0",1763560860239,0.00376548,3070.7,3070.6,4.78897]
["bitfinex-derivatives","ETHF0:USTF0",1763560860545,0.00376548,3070.7,3070.6,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1763560860747,0.53171548,3070.7,3070.6,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1763560860945,1.61991548,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560861135,0.53171548,3070.7,3070.6,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1763560861341,0.25,3070.9,3070.8,1.58113]
["bitfinex-derivatives","ETHF0:USTF0",1763560861542,0.77791,3070.9,3070.8,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1763560861751,1.58025,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560861934,1.0523,3070.7,3070.6,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763560862244,0.52794,3070.8,3070.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1763560862441,1.58025,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560862643,1.58343694,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560862842,0.53113694,3070.7,3070.6,4.73227]
["bitfinex-derivatives","ETHF0:USTF0",1763560863042,0.53113694,3070.7,3070.6,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763560863244,1.58343694,3070.7,3070.6,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763560863546,1.58343694,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560864244,1.05548694,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560864441,1.58343694,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560865141,1.58027,3070.6,3070.5,0.00489068]
["bitfinex-derivatives","ETHF0:USTF0",1763560865539,1.58032,3070.3,3070.2,3.19222517]
["bitfinex-derivatives","ETHF0:USTF0",1763560869542,1.58032,3070.3,3070.2,4.18872517]
["bitfinex-derivatives","ETHF0:USTF0",1763560869746,0.00318694,3070.7,3070.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1763560869947,0.00318694,3070.7,3070.6,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763560870150,1.58343694,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560870946,0.52805,3070.1,3070.0,5.35407]
["bitfinex-derivatives","ETHF0:USTF0",1763560871247,0.52805,3070.1,3070.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1763560871752,0.52805,3070.1,3070.0,5.35407]
["bitfinex-derivatives","ETHF0:USTF0",1763560872047,0.52805,3070.1,3070.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1763560872251,1.58035,3070.1,3070.0,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763560872449,1.58035,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560874550,0.6074,3070.5,3070.0,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1763560874754,1.58035,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560876055,0.52805,3070.1,3070.0,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763560876258,0.52805,3070.1,3070.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1763560877557,1.58035,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560878244,1.58035,3070.1,3070.0,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763560878448,0.52805,3070.1,3070.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1763560879955,1.58035,3070.1,3070.0,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763560882159,0.52805,3070.1,3070.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1763560882554,1.58343694,3070.7,3070.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1763560883251,1.58028,3070.5,3070.4,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763560883550,0.52798,3070.5,3070.4,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763560883861,1.58343694,3070.7,3070.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1763560884458,1.45318,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560884960,0.00318694,3070.7,3070.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1763560884961,0.00318694,3070.7,3070.0,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1763560885260,0.00318694,3070.7,3070.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1763560885557,0.53113694,3070.7,3070.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1763560886159,1.45633694,3070.7,3070.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1763560886551,1.45633694,3070.7,3070.6,1.51167]
["bitfinex-derivatives","ETHF0:USTF0",1763560886761,0.53113694,3070.7,3070.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1763560887055,1.45633694,3070.7,3070.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1763560887452,0.52798,3070.5,3070.4,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1763560887760,0.52798,3070.6,3070.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1763560888255,0.52798,3070.6,3070.5,2.06308]
["bitfinex-derivatives","ETHF0:USTF0",1763560888960,0.52805,3070.1,3070.0,5.27095]
["bitfinex-derivatives","ETHF0:USTF0",1763560889457,0.52805,3070.1,3070.0,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1763560889659,0.52805,3070.1,3070.0,5.27097]
["bitfinex-derivatives","ETHF0:USTF0",1763560890358,0.52804,3070.2,3070.1,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1763560890657,0.52802,3070.3,3070.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1763560890861,0.52802,3070.3,3070.2,1.51169]
["bitfinex-derivatives","ETHF0:USTF0",1763560891265,0.52801,3070.4,3070.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763560892757,0.52801,3070.4,3070.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763560892758,0.52797,3070.6,3070.5,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1763560892958,0.52797,3070.6,3070.5,5.25358]
["bitfinex-derivatives","ETHF0:USTF0",1763560894262,0.53113694,3070.7,3070.6,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1763560894857,0.00318694,3070.7,3070.6,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1763560895367,0.53113694,3070.7,3070.6,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1763560895761,0.53113694,3070.7,3070.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763560896068,0.00318694,3070.7,3070.6,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1763560896766,0.53113694,3070.7,3070.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763560896967,0.00318694,3070.7,3070.6,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1763560897370,0.53113694,3070.7,3070.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763560897770,0.53113694,3070.7,3070.6,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1763560898072,0.53113694,3070.7,3070.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763560898266,0.25,3070.9,3070.8,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1763560898770,1.76891,3070.9,3070.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763560899276,1.77130587,3070.9,3070.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763560900870,1.77130587,3070.9,3070.5,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1763560900871,0.52797,3070.6,3070.5,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1763560901167,0.25239587,3070.9,3070.5,5.25358]
["bitfinex-derivatives","ETHF0:USTF0",1763560901372,0.78032587,3070.9,3070.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763560903870,1.77132587,3070.9,3070.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763560904177,1.51897,3070.6,3070.5,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763560905175,0.52797,3070.6,3070.5,5.00098]
["bitfinex-derivatives","ETHF0:USTF0",1763560905573,0.78031587,3070.9,3070.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763560905777,0.78031587,3070.9,3070.8,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1763560907269,0.25239587,3070.9,3070.8,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1763560917673,0.78030587,3070.9,3070.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763560917873,1.24339587,3070.9,3070.8,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1763560918080,0.78030587,3070.9,3070.8,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1763560918278,0.25239587,3070.9,3070.8,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1763560918579,0.78030587,3070.9,3070.8,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1763560918980,1.51897,3070.6,3070.5,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763560919177,0.52797,3070.6,3070.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1763560919380,0.52795,3070.8,3070.5,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763560919586,0.52795,3070.8,3070.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763560920085,1.51895,3070.8,3070.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763560920286,0.25239587,3070.9,3070.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763560920489,1.77132587,3070.9,3070.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763560920984,1.51897,3070.6,3070.5,3.20290933]
["bitfinex-derivatives","ETHF0:USTF0",1763560921173,1.51897,3070.6,3069.6,2.3401893]
["bitfinex-derivatives","ETHF0:USTF0",1763560921174,0.52807,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560921373,1.51921,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560921783,3.7756,3070.0,3069.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763560922086,0.52814,3069.6,3069.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1763560922590,1.42469,3069.3,3069.2,3.21269068]
["bitfinex-derivatives","ETHF0:USTF0",1763560923087,1.42469,3069.3,3069.2,4.07449068]
["bitfinex-derivatives","ETHF0:USTF0",1763560923697,0.52819,3069.3,3069.2,4.07449068]
["bitfinex-derivatives","ETHF0:USTF0",1763560923878,0.52819,3069.3,3069.2,3.21269068]
["bitfinex-derivatives","ETHF0:USTF0",1763560923879,1.42469,3069.3,3069.2,3.21269068]
["bitfinex-derivatives","ETHF0:USTF0",1763560924384,1.42469,3069.3,3069.2,0.00489068]
["bitfinex-derivatives","ETHF0:USTF0",1763560924591,7.42469,3069.3,3069.2,0.00489068]
["bitfinex-derivatives","ETHF0:USTF0",1763560924787,1.42472,3069.1,3069.0,0.00390572]
["bitfinex-derivatives","ETHF0:USTF0",1763560924984,3.3352118,3069.1,3069.0,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763560925293,0.8965,3068.9,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560925597,1.42484,3068.4,3068.3,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763560926092,1.4249,3068.1,3068.0,0.00489068]
["bitfinex-derivatives","ETHF0:USTF0",1763560926298,1.4249,3068.1,3068.0,0.00830805]
["bitfinex-derivatives","ETHF0:USTF0",1763560927001,1.8903,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560927292,1.425,3067.5,3067.4,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763560928001,1.42491,3068.0,3067.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763560928905,1.42491,3068.0,3067.8,3.73624]
["bitfinex-derivatives","ETHF0:USTF0",1763560928906,1.42493,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560929194,0.00737157,3068.4,3067.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763560929401,0.00737157,3068.4,3067.8,3.73625]
["bitfinex-derivatives","ETHF0:USTF0",1763560929402,0.5285,3067.5,3067.4,4.07246759]
["bitfinex-derivatives","ETHF0:USTF0",1763560929599,3.8268918,3067.5,3067.4,0.00286759]
["bitfinex-derivatives","ETHF0:USTF0",1763560931005,1.425,3067.5,3067.4,0.00286759]
["bitfinex-derivatives","ETHF0:USTF0",1763560931193,3.6992,3068.0,3067.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763560931399,0.00737157,3068.4,3067.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763560931695,0.00737157,3068.4,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560932090,0.52839,3068.2,3068.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763560932295,0.52837,3068.3,3068.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763560932499,0.00737157,3068.4,3068.3,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1763560932696,0.53571157,3068.4,3068.3,4.59796]
["bitfinex-derivatives","ETHF0:USTF0",1763560932891,0.00737157,3068.4,3068.3,4.59796]
["bitfinex-derivatives","ETHF0:USTF0",1763560933292,1.42491,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560933499,0.00737157,3068.4,3068.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763560933698,1.43221157,3068.4,3068.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763560933901,0.00737157,3068.4,3068.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763560934099,0.00737157,3068.4,3068.3,4.59796]
["bitfinex-derivatives","ETHF0:USTF0",1763560934503,0.53571157,3068.4,3068.3,4.59796]
["bitfinex-derivatives","ETHF0:USTF0",1763560934701,0.53571157,3068.4,3068.3,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763560934899,1.4249,3068.1,3068.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763560935200,1.42491,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560935404,1.91631,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560935799,0.5285,3067.5,3067.4,4.07246759]
["bitfinex-derivatives","ETHF0:USTF0",1763560936811,0.52848,3067.6,3067.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763560937203,0.52848,3067.6,3067.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763560937403,0.4914,3068.0,3067.6,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763560937611,3.2078,3068.1,3067.6,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763560937800,3.2078,3068.1,3067.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763560938000,3.2078,3068.1,3067.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763560938001,0.00737157,3068.4,3068.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763560938208,0.8965,3068.1,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560938509,0.5285,3067.5,3067.4,4.07246759]
["bitfinex-derivatives","ETHF0:USTF0",1763560940403,1.425,3067.5,3067.4,3.21066759]
["bitfinex-derivatives","ETHF0:USTF0",1763560940606,1.9164,3067.5,3067.4,0.00286759]
["bitfinex-derivatives","ETHF0:USTF0",1763560940808,5.1242,3067.5,3067.4,0.00286759]
["bitfinex-derivatives","ETHF0:USTF0",1763560941104,1.42505,3067.2,3067.1,0.00489068]
["bitfinex-derivatives","ETHF0:USTF0",1763560941305,3.3355418,3067.2,3067.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763560942103,3.3355418,3067.2,3067.1,0.00362261]
["bitfinex-derivatives","ETHF0:USTF0",1763560942504,3.3355418,3067.2,3066.1,4.59834]
["bitfinex-derivatives","ETHF0:USTF0",1763560942505,0.52872,3066.2,3066.1,4.59834]
["bitfinex-derivatives","ETHF0:USTF0",1763560942903,0.52872,3066.2,3066.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763560942904,1.42522,3066.2,3066.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763560943512,1.42522,3066.2,3066.1,4.07323839]
["bitfinex-derivatives","ETHF0:USTF0",1763560943513,1.42870131,3066.2,3066.1,4.07323839]
["bitfinex-derivatives","ETHF0:USTF0",1763560944206,1.42870131,3066.2,3066.1,3.21143839]
["bitfinex-derivatives","ETHF0:USTF0",1763560945207,0.52878,3065.9,3065.8,0.00489068]
["bitfinex-derivatives","ETHF0:USTF0",1763560945410,0.52893,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560945607,0.52917,3063.6,3063.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763560945804,0.52923,3063.3,3063.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763560946002,0.52923,3063.3,3063.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1763560946203,3.2078,3063.7,3063.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763560946410,0.52914,3063.8,3063.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1763560946705,0.53214586,3063.8,3063.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1763560946906,7.91349766,3063.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560947105,0.52947,3061.9,3061.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763560947308,0.52957,3061.3,3061.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763560947514,0.52943,3062.2,3061.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763560947704,3.73727,3061.9,3061.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763560947907,0.53315785,3061.9,3061.8,0.48104448]
["bitfinex-derivatives","ETHF0:USTF0",1763560948708,0.00368785,3061.9,3061.8,0.48104448]
["bitfinex-derivatives","ETHF0:USTF0",1763560949014,0.00368785,3061.9,3061.8,4.50364448]
["bitfinex-derivatives","ETHF0:USTF0",1763560949211,1.9104918,3062.3,3062.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1763560949412,1.14827464,3064.0,3061.8,3.68884448]
["bitfinex-derivatives","ETHF0:USTF0",1763560949413,0.52929,3063.0,3062.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763560949615,3.2078,3063.6,3063.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1763560949914,0.52916,3063.7,3063.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763560950114,3.73693,3063.9,3063.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763560950311,1.9104918,3064.2,3063.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763560950312,0.00404865,3063.7,3063.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763560950910,0.00489899,3064.1,3063.9,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763560951109,5.1182918,3064.9,3064.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763560951506,3.2078,3064.9,3064.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763560951907,3.2109787,3064.9,3064.6,0.48057817]
["bitfinex-derivatives","ETHF0:USTF0",1763560952508,0.52898,3064.8,3064.6,0.48057817]
["bitfinex-derivatives","ETHF0:USTF0",1763560952908,1.9104918,3064.7,3063.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763560953110,0.52914,3063.8,3063.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763560953515,0.52919,3063.6,3063.4,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763560953717,1.9104918,3064.3,3063.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763560953920,0.5291,3064.1,3063.9,0.50439127]
["bitfinex-derivatives","ETHF0:USTF0",1763560954107,0.52906,3064.3,3063.9,0.50439127]
["bitfinex-derivatives","ETHF0:USTF0",1763560954310,0.52909,3064.1,3063.9,0.50439127]
["bitfinex-derivatives","ETHF0:USTF0",1763560954514,3.2078,3064.0,3063.9,0.00399127]
["bitfinex-derivatives","ETHF0:USTF0",1763560954914,0.52909,3064.1,3063.9,0.50439127]
["bitfinex-derivatives","ETHF0:USTF0",1763560955119,0.52917,3063.6,3063.4,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763560955420,0.52934,3062.7,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560955617,0.52934,3062.7,3062.2,3.73721]
["bitfinex-derivatives","ETHF0:USTF0",1763560955920,0.52934,3062.7,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560956119,0.53294825,3062.7,3062.5,0.48081014]
["bitfinex-derivatives","ETHF0:USTF0",1763560957017,0.00360825,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560957708,0.52931,3062.8,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560957908,0.52931,3062.8,3062.6,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763560958114,0.53420899,3062.9,3062.7,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763560958314,0.52933,3062.7,3062.5,1.01016014]
["bitfinex-derivatives","ETHF0:USTF0",1763560958714,0.00489899,3062.9,3062.6,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763560959022,0.00372665,3062.7,3062.6,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763560959322,0.53306665,3062.7,3062.5,0.48081014]
["bitfinex-derivatives","ETHF0:USTF0",1763560959513,2.44355845,3062.7,3062.5,0.48081014]
["bitfinex-derivatives","ETHF0:USTF0",1763560959713,1.91421845,3062.7,3061.8,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1763560959919,0.52947,3061.9,3061.8,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1763560960521,0.52947,3061.9,3061.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763560960716,0.52952,3061.6,3061.5,0.00328822]
["bitfinex-derivatives","ETHF0:USTF0",1763560961120,1.9104918,3062.2,3061.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763560961320,0.52945,3062.0,3061.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763560961820,1.9104918,3062.2,3061.8,0.50459321]
["bitfinex-derivatives","ETHF0:USTF0",1763560962026,0.52945,3062.0,3061.8,0.50459321]
["bitfinex-derivatives","ETHF0:USTF0",1763560962226,1.9104918,3062.2,3061.8,0.50459321]
["bitfinex-derivatives","ETHF0:USTF0",1763560962528,0.52947,3061.9,3061.8,1.03407321]
["bitfinex-derivatives","ETHF0:USTF0",1763560962725,3.2078,3062.4,3061.8,3.71239321]
["bitfinex-derivatives","ETHF0:USTF0",1763560962916,0.00372665,3062.7,3062.6,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763560963117,0.00372665,3062.7,3062.6,3.73715]
["bitfinex-derivatives","ETHF0:USTF0",1763560963319,3.2078,3063.4,3062.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560963622,3.2078,3063.4,3062.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763560963623,5.1182918,3063.9,3063.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763560963925,2.4397018,3063.4,3063.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763560964126,2.4397018,3063.4,3063.2,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1763560964323,0.52922,3063.3,3063.2,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1763560964523,0.53271117,3063.3,3063.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763560964917,0.52924,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560965217,0.00349117,3063.3,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560965419,0.00349117,3063.3,3063.2,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1763560965624,0.00349117,3063.3,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560965810,0.52928,3063.0,3062.9,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763560966011,2.4397718,3063.0,3062.9,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763560966821,0.52928,3063.0,3062.9,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763560968126,0.53271117,3063.3,3062.9,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763560968316,0.00349117,3063.3,3063.2,4.23744]
["bitfinex-derivatives","ETHF0:USTF0",1763560968927,0.00349117,3063.3,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560969227,0.53271117,3063.3,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560971825,0.53271117,3063.3,3062.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763560971826,0.52947,3061.9,3061.8,0.00419321]
["bitfinex-derivatives","ETHF0:USTF0",1763560972122,2.77617497,3061.9,3061.8,0.00419321]
["bitfinex-derivatives","ETHF0:USTF0",1763560972430,0.52957,3061.3,3061.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763560973324,0.52957,3061.3,3061.2,0.01114312]
["bitfinex-derivatives","ETHF0:USTF0",1763560974018,6.0,3061.2,3059.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763560974322,3.73753,3060.4,3059.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763560974529,0.52978,3060.1,3059.9,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1763560974822,0.00371512,3060.1,3059.9,0.53291642]
["bitfinex-derivatives","ETHF0:USTF0",1763560975123,0.52971,3060.5,3060.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763560975324,0.52979,3060.1,3059.9,3.21090642]
["bitfinex-derivatives","ETHF0:USTF0",1763560975520,2.24670497,3061.0,3059.9,3.21090642]
["bitfinex-derivatives","ETHF0:USTF0",1763560975521,0.52977,3060.2,3059.9,3.74070642]
["bitfinex-derivatives","ETHF0:USTF0",1763560975824,0.52971,3060.5,3059.9,3.21090642]
["bitfinex-derivatives","ETHF0:USTF0",1763560976023,0.00392155,3060.5,3060.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763560976825,0.00392155,3060.5,3060.4,1.03013]
["bitfinex-derivatives","ETHF0:USTF0",1763560977025,0.00392155,3060.5,3060.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763560977231,0.52961,3061.1,3060.4,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1763560977433,0.52962,3061.0,3060.7,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763560977929,3.2078,3061.2,3060.7,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763560977930,0.52964,3060.9,3060.7,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763560978236,0.00352535,3060.9,3060.8,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1763560978731,0.00352535,3060.9,3060.4,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1763560978932,0.52968,3060.7,3060.5,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1763560979131,0.52968,3060.7,3060.4,4.23792]
["bitfinex-derivatives","ETHF0:USTF0",1763560979431,0.53317535,3060.9,3060.4,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1763560979618,0.52966,3060.8,3060.6,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763560980023,0.00352535,3060.9,3060.4,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1763560980221,0.5297,3060.6,3060.4,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1763560980426,0.52971,3060.5,3060.4,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1763560980632,0.5298,3060.0,3059.9,0.00310642]
["bitfinex-derivatives","ETHF0:USTF0",1763560981428,3.2078,3060.1,3059.9,0.00310642]
["bitfinex-derivatives","ETHF0:USTF0",1763560981637,3.2078,3060.7,3060.6,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1763560981835,0.5295,3061.7,3061.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763560982036,0.53441899,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560982240,3.2078,3062.4,3061.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560982537,0.52943,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560982729,0.00391439,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560982931,0.53334439,3062.1,3062.0,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1763560983126,0.00391439,3062.1,3062.0,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1763560983532,3.1543325,3063.3,3062.7,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1763560983739,0.5293,3062.9,3062.7,3.73712]
["bitfinex-derivatives","ETHF0:USTF0",1763560983941,0.5293,3062.9,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560984938,0.53164312,3062.9,3062.7,3.21121597]
["bitfinex-derivatives","ETHF0:USTF0",1763560985433,0.00234312,3062.9,3062.7,3.21121597]
["bitfinex-derivatives","ETHF0:USTF0",1763560985938,0.53163312,3062.9,3062.7,3.21121597]
["bitfinex-derivatives","ETHF0:USTF0",1763560987841,0.52931,3062.8,3062.7,3.21121597]
["bitfinex-derivatives","ETHF0:USTF0",1763560991437,0.00234312,3062.9,3062.7,3.21121597]
["bitfinex-derivatives","ETHF0:USTF0",1763560991636,3.2078,3064.2,3063.2,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1763560991842,3.2078,3064.2,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560991843,0.75526949,3064.1,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560992040,8.00201275,3064.6,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560992241,0.52912,3063.9,3063.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763560992439,0.52912,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560992743,0.53321539,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560993541,0.53321539,3063.9,3063.8,3.73694]
["bitfinex-derivatives","ETHF0:USTF0",1763560994144,0.53321539,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560997152,0.52917,3063.6,3063.5,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763560999247,0.52928,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763560999843,3.66522789,3063.9,3062.7,0.00341597]
["bitfinex-derivatives","ETHF0:USTF0",1763560999844,0.52931,3062.8,3062.7,0.00341597]
["bitfinex-derivatives","ETHF0:USTF0",1763561001646,0.52936,3062.5,3062.4,0.00489898]
["bitfinex-derivatives","ETHF0:USTF0",1763561001951,0.5295,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561002541,0.5295,3061.7,3061.6,3.21077082]
["bitfinex-derivatives","ETHF0:USTF0",1763561002748,0.53206697,3061.7,3061.6,3.21077082]
["bitfinex-derivatives","ETHF0:USTF0",1763561003449,0.00489899,3062.0,3061.8,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1763561003749,0.52947,3061.9,3061.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763561004148,0.00489899,3062.0,3061.8,6.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763561004451,0.52947,3061.9,3061.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763561005452,1.328,3063.6,3061.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763561005453,0.5294,3062.3,3062.0,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1763561005750,3.2078,3062.8,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561006251,0.5294,3062.3,3062.2,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1763561006642,0.53299103,3062.3,3062.2,4.62241]
["bitfinex-derivatives","ETHF0:USTF0",1763561007043,0.53299103,3062.3,3062.2,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1763561007548,0.53299103,3062.3,3062.2,4.62241]
["bitfinex-derivatives","ETHF0:USTF0",1763561007754,0.00489899,3062.6,3062.2,4.62241]
["bitfinex-derivatives","ETHF0:USTF0",1763561007755,0.52938,3062.5,3062.4,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1763561007949,0.52938,3062.5,3062.4,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1763561008153,0.52938,3062.5,3062.4,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1763561008847,0.53190285,3062.5,3062.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1763561010055,0.53190285,3062.5,3062.4,1.81638]
["bitfinex-derivatives","ETHF0:USTF0",1763561010756,2.24800845,3063.5,3063.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763561010955,3.2078,3063.7,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561011156,3.73696,3063.7,3063.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763561011348,0.52916,3063.7,3063.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1763561011750,0.52916,3063.7,3063.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1763561011751,0.52926,3063.2,3063.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1763561011954,0.5319171,3063.2,3063.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1763561012656,0.0026571,3063.2,3063.1,4.63926]
["bitfinex-derivatives","ETHF0:USTF0",1763561012954,0.00489899,3063.5,3063.4,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763561013150,0.00489899,3063.5,3063.4,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1763561013352,0.53408899,3063.5,3063.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1763561013556,0.00489899,3063.5,3063.4,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1763561013753,0.5291,3064.0,3063.9,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763561013952,2.24800845,3064.7,3063.9,0.00369341]
["bitfinex-derivatives","ETHF0:USTF0",1763561014154,5.96260845,3065.3,3064.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1763561014360,5.96260845,3065.3,3064.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763561014361,0.52895,3064.9,3064.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763561014958,0.52895,3064.9,3064.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1763561015156,1.3599,3064.6,3064.5,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763561016064,0.53186555,3064.9,3064.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1763561016255,0.53186555,3064.9,3064.5,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763561016256,1.3599,3064.6,3064.5,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763561016454,0.5291,3064.0,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561016656,3.60800845,3064.0,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561016856,0.52919,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561017056,2.77719845,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561017860,0.52919,3063.5,3063.4,4.11398397]
["bitfinex-derivatives","ETHF0:USTF0",1763561018063,0.52918,3063.6,3063.4,4.64318397]
["bitfinex-derivatives","ETHF0:USTF0",1763561018263,0.52919,3063.6,3063.5,1.43138]
["bitfinex-derivatives","ETHF0:USTF0",1763561018567,0.52917,3063.7,3063.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1763561020363,0.52917,3063.7,3063.4,0.00398397]
["bitfinex-derivatives","ETHF0:USTF0",1763561020364,1.36009,3063.5,3063.4,0.00398397]
["bitfinex-derivatives","ETHF0:USTF0",1763561020669,0.52924,3063.2,3063.1,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763561020866,0.52935,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561021165,3.2078,3062.6,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561021366,0.52952,3061.7,3061.5,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763561021664,0.00275497,3061.7,3061.6,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1763561021862,3.73715,3062.6,3062.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763561022163,5.45580845,3063.2,3062.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763561022470,0.52935,3062.6,3062.5,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1763561022856,0.53262896,3062.6,3062.5,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1763561023164,0.5294,3062.3,3062.2,3.21269899]
["bitfinex-derivatives","ETHF0:USTF0",1763561023563,0.5294,3062.3,3062.2,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763561024464,0.00327896,3062.6,3062.5,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1763561024769,0.53262896,3062.6,3062.5,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1763561024966,0.00327896,3062.6,3062.5,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1763561025565,0.00489899,3062.9,3062.8,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1763561026470,0.52925,3063.2,3063.1,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1763561026662,0.52925,3063.2,3062.5,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763561026663,0.52927,3063.1,3062.5,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763561026865,0.0035507,3063.2,3062.5,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763561027062,0.52929,3063.0,3062.9,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1763561027667,0.0035507,3063.2,3062.5,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763561027869,0.52928,3063.0,3062.9,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1763561028068,0.5293,3062.9,3062.5,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763561028771,0.0035507,3063.2,3062.5,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763561028973,0.52928,3063.0,3062.9,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1763561029362,0.0035507,3063.2,3062.5,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763561029565,0.5293,3062.9,3062.5,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763561029765,0.0035507,3063.2,3062.5,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763561029961,0.5327907,3063.2,3063.1,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1763561030268,0.0035507,3063.2,3063.1,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1763561031174,0.0035507,3063.2,3063.1,1.43146]
["bitfinex-derivatives","ETHF0:USTF0",1763561031879,0.5327907,3063.2,3063.1,1.43146]
["bitfinex-derivatives","ETHF0:USTF0",1763561032269,0.5327907,3063.2,3063.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1763561032767,0.0035507,3063.2,3063.1,1.43146]
["bitfinex-derivatives","ETHF0:USTF0",1763561033275,0.0035507,3063.2,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561033276,3.2078,3063.9,3063.8,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1763561033582,0.5291,3064.0,3063.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763561034171,0.53240692,3064.0,3063.9,0.90613689]
["bitfinex-derivatives","ETHF0:USTF0",1763561034580,1.36330692,3064.0,3063.9,0.00393689]
["bitfinex-derivatives","ETHF0:USTF0",1763561034878,4.57110692,3064.0,3063.9,0.00393689]
["bitfinex-derivatives","ETHF0:USTF0",1763561035080,1.36330692,3064.0,3063.9,0.00393689]
["bitfinex-derivatives","ETHF0:USTF0",1763561036476,0.52921,3063.4,3063.3,4.63922]
["bitfinex-derivatives","ETHF0:USTF0",1763561037176,0.52928,3063.0,3062.9,4.63928]
["bitfinex-derivatives","ETHF0:USTF0",1763561037378,0.52928,3063.0,3062.9,4.64334583]
["bitfinex-derivatives","ETHF0:USTF0",1763561037772,0.52926,3063.1,3063.0,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1763561038877,0.52928,3063.0,3062.9,3.21186583]
["bitfinex-derivatives","ETHF0:USTF0",1763561039577,0.52926,3063.1,3063.0,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1763561039773,0.52928,3063.0,3062.9,3.21186583]
["bitfinex-derivatives","ETHF0:USTF0",1763561039967,1.36018,3063.0,3062.9,3.21186583]
["bitfinex-derivatives","ETHF0:USTF0",1763561040377,0.52926,3063.1,3063.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1763561040872,0.52928,3063.0,3062.9,3.21186583]
["bitfinex-derivatives","ETHF0:USTF0",1763561041572,1.92079585,3063.2,3063.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1763561041874,3.2078,3063.5,3063.4,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1763561042072,0.00330692,3064.0,3063.9,1.35232]
["bitfinex-derivatives","ETHF0:USTF0",1763561042270,0.53240692,3064.0,3063.9,4.56012]
["bitfinex-derivatives","ETHF0:USTF0",1763561042980,0.00330692,3064.0,3063.9,4.56012]
["bitfinex-derivatives","ETHF0:USTF0",1763561043277,0.5291,3064.0,3063.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1763561043777,3.24799585,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561043977,0.52922,3063.3,3063.2,4.56024]
["bitfinex-derivatives","ETHF0:USTF0",1763561044282,0.52922,3063.3,3062.9,0.00406583]
["bitfinex-derivatives","ETHF0:USTF0",1763561044283,0.52928,3063.0,3062.9,0.00406583]
["bitfinex-derivatives","ETHF0:USTF0",1763561044672,1.32738,3063.0,3062.9,0.00406583]
["bitfinex-derivatives","ETHF0:USTF0",1763561044974,3.73706,3063.2,3063.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763561045179,0.52928,3063.0,3062.9,0.00406583]
["bitfinex-derivatives","ETHF0:USTF0",1763561045580,0.52926,3063.1,3063.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763561045774,3.73704,3063.2,3063.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763561046083,0.52928,3063.0,3062.9,0.00406583]
["bitfinex-derivatives","ETHF0:USTF0",1763561046968,3.2078,3063.2,3063.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763561047174,3.73704,3063.2,3063.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763561047367,3.2078,3063.2,3063.1,1.35246]
["bitfinex-derivatives","ETHF0:USTF0",1763561047572,0.00367484,3063.3,3063.2,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1763561048373,3.2078,3064.0,3063.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763561048673,0.52916,3063.7,3063.6,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763561049378,0.53247565,3063.7,3063.6,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763561049694,1.33057565,3063.7,3063.6,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763561050181,0.52925,3063.2,3063.0,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1763561050384,0.52928,3063.1,3063.0,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1763561050775,3.2078,3063.2,3063.1,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1763561050983,0.52928,3063.1,3063.0,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1763561051174,0.52926,3063.1,3063.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763561051576,0.52926,3063.1,3063.0,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1763561052081,0.52926,3063.1,3063.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763561052282,0.52926,3063.1,3063.0,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1763561052472,3.2078,3063.2,3062.9,0.00406583]
["bitfinex-derivatives","ETHF0:USTF0",1763561052473,1.32738,3063.0,3062.9,0.00406583]
["bitfinex-derivatives","ETHF0:USTF0",1763561052672,0.52928,3063.0,3062.9,0.82726583]
["bitfinex-derivatives","ETHF0:USTF0",1763561053374,3.2078,3063.2,3062.9,0.82726583]
["bitfinex-derivatives","ETHF0:USTF0",1763561053576,0.52928,3063.0,3062.9,0.00406583]
["bitfinex-derivatives","ETHF0:USTF0",1763561053885,1.32741,3062.8,3062.7,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763561054070,0.52945,3062.0,3061.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1763561054271,0.52945,3062.0,3061.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763561054471,0.5295,3061.7,3061.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763561054672,3.2078,3061.9,3061.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763561054878,3.7372,3062.3,3061.8,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763561055078,0.52942,3062.2,3062.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763561055779,0.52945,3062.0,3061.9,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1763561055980,0.52943,3062.2,3062.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763561056484,0.52943,3062.2,3062.1,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1763561056680,3.2078,3062.3,3062.2,1.35261]
["bitfinex-derivatives","ETHF0:USTF0",1763561057287,0.00489899,3062.4,3062.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763561057792,0.00331565,3063.7,3062.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763561057793,0.52921,3063.4,3063.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763561058783,0.52919,3063.5,3063.0,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763561058985,0.52919,3063.5,3063.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763561059684,1.92079585,3063.6,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561059989,0.52932,3062.8,3062.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763561060180,0.52933,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561060385,0.52937,3062.5,3062.4,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763561060777,0.52947,3061.9,3061.8,2.3401893]
["bitfinex-derivatives","ETHF0:USTF0",1763561060984,0.52948,3061.8,3061.7,3.21269899]
["bitfinex-derivatives","ETHF0:USTF0",1763561061184,0.52947,3061.9,3061.7,3.74219899]
["bitfinex-derivatives","ETHF0:USTF0",1763561061377,0.52948,3061.8,3061.7,3.74219899]
["bitfinex-derivatives","ETHF0:USTF0",1763561061986,2.84277585,3061.8,3061.7,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763561062680,2.45027585,3061.8,3061.7,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763561062986,0.52948,3061.8,3061.7,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763561063190,0.00489899,3062.2,3061.7,3.21269899]
["bitfinex-derivatives","ETHF0:USTF0",1763561063493,0.00489899,3062.2,3061.7,0.53439899]
["bitfinex-derivatives","ETHF0:USTF0",1763561063494,5.65803585,3062.1,3061.7,0.53439899]
["bitfinex-derivatives","ETHF0:USTF0",1763561063684,5.12859585,3062.1,3061.7,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763561063888,0.7981,3061.8,3061.7,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763561064295,0.8781,3061.7,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561064586,0.8781,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561064787,1.92079585,3060.7,3059.5,5.5479893]
["bitfinex-derivatives","ETHF0:USTF0",1763561064988,1.92079585,3060.7,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561064989,1.92079585,3059.7,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561065291,2.45348926,3059.7,3059.5,3.21088138]
["bitfinex-derivatives","ETHF0:USTF0",1763561065493,0.00284341,3059.7,3059.5,3.21088138]
["bitfinex-derivatives","ETHF0:USTF0",1763561065893,1.92079585,3059.6,3059.5,0.00308138]
["bitfinex-derivatives","ETHF0:USTF0",1763561066085,0.52988,3059.5,3059.3,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763561066286,0.53001,3058.8,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561066480,0.53001,3058.8,3058.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1763561066683,1.92079585,3058.9,3058.3,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1763561066684,0.53003,3058.7,3058.3,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1763561066886,0.53004,3058.6,3058.2,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1763561067102,3.2078,3059.0,3058.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763561067283,0.5133,3059.0,3058.3,3.21269899]
["bitfinex-derivatives","ETHF0:USTF0",1763561067488,0.53005,3058.6,3058.3,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763561067685,0.53006,3058.5,3058.3,0.00489899]
["bitfinex-derivatives","ETHF0:USTF0",1763561067889,0.53015,3058.0,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561068092,0.53017,3057.9,3057.4,3.73803]
["bitfinex-derivatives","ETHF0:USTF0",1763561068393,3.2078,3058.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561068597,3.2078,3058.1,3056.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1763561068598,3.2078,3058.1,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561068785,5.12859585,3058.1,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561068988,0.53016,3057.9,3057.4,3.74152749]
["bitfinex-derivatives","ETHF0:USTF0",1763561069294,5.13349484,3058.1,3057.4,3.74152749]
["bitfinex-derivatives","ETHF0:USTF0",1763561069295,3.74282899,3058.1,3057.4,3.21128749]
["bitfinex-derivatives","ETHF0:USTF0",1763561069488,0.00489899,3058.1,3057.4,3.21128749]
["bitfinex-derivatives","ETHF0:USTF0",1763561069690,0.00489899,3058.1,3057.8,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1763561070089,1.92079585,3057.9,3057.4,3.21128749]
["bitfinex-derivatives","ETHF0:USTF0",1763561070289,1.92079585,3057.9,3057.7,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1763561070491,0.00489899,3058.1,3057.8,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1763561070792,0.00489899,3058.1,3057.9,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1763561071393,0.00489899,3058.1,3057.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763561071591,3.2078,3058.0,3057.4,0.00348749]
["bitfinex-derivatives","ETHF0:USTF0",1763561071788,5.12859585,3057.5,3056.3,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1763561072089,1.92079585,3056.6,3055.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763561072288,3.2078,3057.1,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561072593,0.4818,3057.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561072594,1.92079585,3057.2,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561072794,0.00233012,3057.2,3056.2,3.210399]
["bitfinex-derivatives","ETHF0:USTF0",1763561073091,0.00233012,3057.2,3057.0,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1763561073299,3.2078,3057.9,3057.7,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1763561073497,0.00490725,3058.1,3057.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763561073690,3.2078,3057.8,3057.7,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1763561073890,3.2078,3057.8,3057.3,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1763561074089,3.2078,3057.8,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561074291,3.21097935,3057.8,3057.2,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1763561074492,3.74116935,3057.8,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561074786,3.74115935,3057.8,3057.4,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1763561074993,3.21097935,3057.8,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561075187,3.21097935,3057.8,3057.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763561075701,0.53033,3056.9,3056.8,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561075895,3.2078,3056.9,3056.8,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561076098,0.53032,3057.0,3056.8,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561076302,3.2078,3056.9,3056.8,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561077891,0.53038,3056.7,3056.2,0.533039]
["bitfinex-derivatives","ETHF0:USTF0",1763561078098,3.73823,3056.4,3056.2,0.002599]
["bitfinex-derivatives","ETHF0:USTF0",1763561079199,9.2078,3056.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561079395,0.00490725,3056.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561079598,3.2078,3056.6,3056.2,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1763561079802,3.2078,3056.6,3056.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763561080104,3.2078,3056.6,3056.0,0.4949316]
["bitfinex-derivatives","ETHF0:USTF0",1763561080305,3.7382,3056.6,3056.2,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1763561080605,3.7382,3056.6,3056.1,0.53536725]
["bitfinex-derivatives","ETHF0:USTF0",1763561080796,3.2078,3056.6,3056.1,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561080993,3.2078,3056.2,3056.1,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561081600,3.2078,3056.6,3056.1,3.21270725]
["bitfinex-derivatives","ETHF0:USTF0",1763561081902,3.2078,3056.6,3056.1,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561081903,0.5304,3056.5,3056.1,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561082095,0.53041,3056.5,3056.2,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1763561082301,3.2078,3056.6,3056.1,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561082302,0.53044,3056.3,3056.1,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561082598,3.2078,3056.2,3056.1,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561082806,0.53041,3056.5,3056.1,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561083204,3.2078,3056.6,3056.1,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561083407,3.2078,3056.6,3056.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1763561083803,0.00490725,3056.7,3056.6,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1763561084309,0.00490725,3056.7,3056.1,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561084608,0.53043,3056.4,3056.1,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561084797,0.5304,3056.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561085104,0.00490725,3056.7,3056.6,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1763561085502,0.53045,3056.2,3056.1,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561085702,3.73825,3056.2,3056.1,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561086002,0.53045,3056.2,3056.1,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561086197,0.53045,3056.2,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561086198,0.4818,3056.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561086504,0.53058,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561086711,3.73836,3055.6,3055.4,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1763561086900,3.73836,3055.6,3055.3,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1763561087216,3.74227329,3055.6,3055.4,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1763561087404,0.00391329,3055.6,3055.3,3.21173666]
["bitfinex-derivatives","ETHF0:USTF0",1763561087604,0.00391329,3055.6,3055.5,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1763561088197,3.2078,3056.2,3056.0,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1763561088499,3.2078,3056.2,3055.3,3.21173666]
["bitfinex-derivatives","ETHF0:USTF0",1763561088500,0.00490725,3056.7,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561088704,1.17,3058.5,3056.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1763561088705,3.2078,3057.5,3056.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1763561088910,0.53025,3057.4,3056.9,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1763561089109,0.53027,3057.3,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561089309,3.2078,3057.5,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561089310,0.53031,3057.1,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561089511,0.53028,3057.2,3056.9,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1763561089712,0.53028,3057.2,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561089898,0.5303,3057.1,3056.8,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1763561090098,0.53032,3057.0,3056.8,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1763561090302,0.53035,3056.8,3056.7,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561090614,3.73815,3056.8,3056.7,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561091509,0.53035,3056.8,3056.7,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561091709,3.2078,3057.2,3056.7,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561092014,3.73808,3057.2,3056.9,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1763561092200,3.73808,3057.2,3056.7,3.21270725]
["bitfinex-derivatives","ETHF0:USTF0",1763561092201,0.5303,3057.1,3056.7,3.21270725]
["bitfinex-derivatives","ETHF0:USTF0",1763561092400,3.2078,3057.2,3056.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763561092608,0.53027,3057.3,3056.9,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1763561092806,0.00880522,3057.4,3057.0,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1763561093005,3.2078,3057.2,3056.7,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561093510,0.53035,3056.8,3056.7,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561093812,3.2078,3057.2,3056.8,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1763561094308,0.53035,3056.8,3056.7,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561094507,3.73815,3056.8,3056.7,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561094913,3.73815,3056.8,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561094914,9.2078,3056.8,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561095102,3.2078,3056.7,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561095305,3.2078,3056.7,3056.6,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1763561095702,3.73817,3056.7,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561096011,0.53038,3056.6,3056.4,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1763561096221,0.5304,3056.5,3056.3,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1763561096509,0.53051,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561097711,0.53059,3055.4,3055.3,0.00393666]
["bitfinex-derivatives","ETHF0:USTF0",1763561099115,3.73838,3055.5,3055.3,0.00393666]
["bitfinex-derivatives","ETHF0:USTF0",1763561099314,0.53059,3055.4,3055.3,0.00393666]
["bitfinex-derivatives","ETHF0:USTF0",1763561099610,3.2078,3055.5,3055.3,0.00393666]
["bitfinex-derivatives","ETHF0:USTF0",1763561099804,0.00490725,3055.7,3055.6,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1763561100011,0.00490725,3055.7,3055.4,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1763561100304,0.00490725,3055.7,3055.3,3.21173666]
["bitfinex-derivatives","ETHF0:USTF0",1763561100504,0.00490725,3055.7,3055.6,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1763561100922,3.2078,3056.4,3056.3,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1763561101113,3.2078,3056.8,3056.7,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1763561101310,3.97511513,3056.8,3056.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1763561101517,0.53037,3056.7,3056.5,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1763561101714,3.73815,3056.8,3056.6,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1763561101915,3.2078,3056.8,3056.7,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1763561102123,0.00490725,3057.0,3056.9,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1763561102620,0.77226506,3057.0,3056.4,3.21270725]
["bitfinex-derivatives","ETHF0:USTF0",1763561102816,0.77226506,3057.0,3056.4,0.53531725]
["bitfinex-derivatives","ETHF0:USTF0",1763561102817,3.97516897,3056.9,3056.4,0.53531725]
["bitfinex-derivatives","ETHF0:USTF0",1763561103119,0.53035,3056.8,3056.6,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1763561103322,0.53035,3056.8,3056.7,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1763561103719,0.00490725,3057.0,3056.4,3.21270725]
["bitfinex-derivatives","ETHF0:USTF0",1763561103923,0.53037,3056.8,3056.6,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1763561104219,0.00490725,3057.0,3056.9,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1763561105117,0.00389797,3057.4,3057.3,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1763561105320,3.2078,3058.1,3058.0,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1763561105521,3.2078,3058.1,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561105717,3.73793,3058.1,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561105912,3.2078,3058.6,3058.0,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1763561106126,0.53009,3058.3,3058.1,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1763561106313,3.21270725,3058.6,3058.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1763561106513,3.98321389,3058.6,3058.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1763561106821,3.2078,3059.0,3058.9,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1763561107021,3.2078,3059.0,3058.5,3.73785]
["bitfinex-derivatives","ETHF0:USTF0",1763561107325,3.2078,3059.0,3058.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763561107517,3.73778,3059.0,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561107718,3.2078,3058.6,3058.1,3.21110723]
["bitfinex-derivatives","ETHF0:USTF0",1763561107918,3.21079354,3058.6,3058.1,3.21110723]
["bitfinex-derivatives","ETHF0:USTF0",1763561108118,0.53009,3058.4,3058.1,3.21110723]
["bitfinex-derivatives","ETHF0:USTF0",1763561108520,0.53011,3058.2,3058.1,3.21110723]
["bitfinex-derivatives","ETHF0:USTF0",1763561109420,0.53009,3058.3,3058.1,3.21110723]
["bitfinex-derivatives","ETHF0:USTF0",1763561110029,0.53007,3058.5,3058.1,3.74122723]
["bitfinex-derivatives","ETHF0:USTF0",1763561110220,0.00299354,3058.6,3058.4,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1763561110922,0.00299354,3058.6,3058.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1763561111131,0.00299354,3058.6,3058.5,3.73785]
["bitfinex-derivatives","ETHF0:USTF0",1763561111327,0.53303354,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561111529,0.5301,3058.3,3058.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1763561111730,0.5301,3058.3,3058.1,0.00330723]
["bitfinex-derivatives","ETHF0:USTF0",1763561111731,0.53011,3058.2,3058.1,0.00330723]
["bitfinex-derivatives","ETHF0:USTF0",1763561112122,0.53009,3058.4,3058.1,0.53342723]
["bitfinex-derivatives","ETHF0:USTF0",1763561112327,0.53009,3058.4,3058.2,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1763561112524,0.53009,3058.4,3058.1,0.00330723]
["bitfinex-derivatives","ETHF0:USTF0",1763561112525,3.21079354,3058.6,3058.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1763561113034,0.00299354,3058.6,3058.5,2.87705]
["bitfinex-derivatives","ETHF0:USTF0",1763561113230,3.73768,3059.5,3058.5,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1763561113431,3.73768,3059.5,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561113734,0.52997,3059.0,3058.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1763561113934,3.2078,3059.1,3059.0,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763561114126,0.52995,3059.2,3059.0,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763561114325,0.00406176,3059.1,3059.0,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763561114730,0.00406176,3059.1,3058.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1763561115035,3.74182176,3059.1,3058.8,3.79599]
["bitfinex-derivatives","ETHF0:USTF0",1763561115232,0.00406176,3059.1,3059.0,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763561115730,3.74181176,3059.1,3058.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1763561115929,3.21186176,3059.1,3058.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763561116133,3.73782,3058.7,3058.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1763561116330,0.53004,3058.6,3058.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1763561116638,0.5301,3058.3,3058.1,3.21110723]
["bitfinex-derivatives","ETHF0:USTF0",1763561116838,0.5301,3058.3,3058.2,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1763561117142,0.5301,3058.3,3058.1,3.21110723]
["bitfinex-derivatives","ETHF0:USTF0",1763561117632,3.2078,3058.7,3058.1,3.21110723]
["bitfinex-derivatives","ETHF0:USTF0",1763561117835,0.52999,3058.9,3058.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763561118038,0.52999,3058.9,3058.7,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1763561118242,3.74183176,3059.1,3058.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763561118537,3.21186176,3059.1,3059.0,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763561118733,3.21186176,3059.1,3058.9,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763561118939,3.21186176,3059.1,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561119140,3.21186176,3059.1,3059.0,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763561119340,0.00406176,3059.1,3059.0,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763561119539,0.52998,3059.0,3058.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1763561119833,0.00406176,3059.1,3058.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1763561120039,0.00406176,3059.1,3058.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1763561120240,0.00406176,3059.1,3059.0,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763561120628,0.00406176,3059.1,3059.0,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1763561120836,0.00406176,3059.1,3059.0,4.20587]
["bitfinex-derivatives","ETHF0:USTF0",1763561121035,3.2078,3059.9,3059.0,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1763561121343,3.2078,3059.9,3059.8,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1763561121540,3.73761,3059.9,3059.8,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1763561121843,3.2078,3059.9,3059.8,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1763561122138,3.21075339,3059.9,3059.8,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1763561122546,0.00490725,3060.2,3060.1,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763561122840,0.00490725,3060.2,3060.1,1.62878]
["bitfinex-derivatives","ETHF0:USTF0",1763561123644,0.00750563,3060.2,3060.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1763561124140,0.00750563,3060.2,3059.5,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561124446,3.2078,3059.7,3059.5,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561124648,0.00750563,3060.2,3059.5,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561124649,3.2078,3060.1,3059.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763561124848,0.00750563,3060.2,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561125147,0.5298,3060.0,3059.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1763561125445,0.5298,3060.0,3059.8,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1763561125648,0.5298,3060.0,3059.8,2.13583]
["bitfinex-derivatives","ETHF0:USTF0",1763561126145,0.52981,3059.9,3059.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1763561126343,0.3981,3059.7,3057.6,2.8082893]
["bitfinex-derivatives","ETHF0:USTF0",1763561126546,3.7378,3058.8,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561127042,3.7378,3058.8,3058.3,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1763561127247,9.7378,3058.8,3058.7,0.53650589]
["bitfinex-derivatives","ETHF0:USTF0",1763561127447,9.7378,3058.8,3058.1,0.00330723]
["bitfinex-derivatives","ETHF0:USTF0",1763561127448,12.4766,3058.8,3058.1,0.00330723]
["bitfinex-derivatives","ETHF0:USTF0",1763561127750,5.98961937,3058.2,3058.1,0.00330723]
["bitfinex-derivatives","ETHF0:USTF0",1763561128543,11.45950937,3058.2,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561128749,3.73802,3057.6,3057.4,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561128951,3.2078,3057.6,3057.4,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561129246,0.53023,3057.5,3057.4,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561129448,0.53023,3057.5,3057.4,0.00898057]
["bitfinex-derivatives","ETHF0:USTF0",1763561129449,0.53420038,3057.5,3057.4,0.00898057]
["bitfinex-derivatives","ETHF0:USTF0",1763561131245,0.00397038,3057.5,3057.4,0.00898057]
["bitfinex-derivatives","ETHF0:USTF0",1763561132042,0.53013,3058.1,3057.8,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1763561132654,0.53013,3058.1,3057.9,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1763561132950,0.53413585,3058.1,3057.8,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1763561133152,0.53023,3057.5,3057.4,0.00898057]
["bitfinex-derivatives","ETHF0:USTF0",1763561134242,3.2078,3057.6,3057.4,0.00898057]
["bitfinex-derivatives","ETHF0:USTF0",1763561134446,0.53023,3057.5,3057.4,0.00898057]
["bitfinex-derivatives","ETHF0:USTF0",1763561136454,3.69406466,3057.5,3057.4,0.00898057]
["bitfinex-derivatives","ETHF0:USTF0",1763561136852,0.53026,3057.3,3057.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763561137853,0.53026,3057.3,3057.2,0.21324675]
["bitfinex-derivatives","ETHF0:USTF0",1763561138253,0.53026,3057.3,3057.2,4.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763561138554,3.16383466,3057.5,3056.9,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561138555,0.53031,3057.0,3056.9,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561138852,3.73811,3057.0,3056.9,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561139052,3.2078,3057.0,3056.9,0.99013725]
["bitfinex-derivatives","ETHF0:USTF0",1763561139252,3.73811,3057.0,3056.9,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561139450,3.2078,3057.0,3056.9,0.99342936]
["bitfinex-derivatives","ETHF0:USTF0",1763561139849,0.53029,3057.2,3057.0,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1763561140445,0.5303,3057.1,3057.0,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1763561140650,3.2078,3057.4,3057.1,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1763561140854,0.53026,3057.3,3057.1,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1763561141055,3.2078,3057.4,3056.9,0.46309936]
["bitfinex-derivatives","ETHF0:USTF0",1763561141356,0.53026,3057.3,3057.2,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1763561141757,3.2078,3057.4,3056.9,0.46309936]
["bitfinex-derivatives","ETHF0:USTF0",1763561142255,0.53031,3057.0,3056.9,0.46309936]
["bitfinex-derivatives","ETHF0:USTF0",1763561142457,3.73811,3057.0,3056.9,0.00819936]
["bitfinex-derivatives","ETHF0:USTF0",1763561144058,3.2078,3057.0,3056.9,0.46309936]
["bitfinex-derivatives","ETHF0:USTF0",1763561144358,3.2078,3057.0,3056.9,0.99342936]
["bitfinex-derivatives","ETHF0:USTF0",1763561144860,0.5303,3057.2,3057.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763561145051,3.2078,3057.4,3057.2,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1763561145359,3.2078,3057.4,3057.2,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1763561145663,0.5303,3057.2,3057.0,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1763561145853,3.2078,3057.4,3056.9,0.46309936]
["bitfinex-derivatives","ETHF0:USTF0",1763561146353,0.5303,3057.2,3057.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763561146953,3.2078,3057.4,3056.9,0.46309936]
["bitfinex-derivatives","ETHF0:USTF0",1763561147147,0.53026,3057.3,3057.2,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1763561147351,3.2078,3057.4,3057.3,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1763561147546,3.73805,3057.4,3057.1,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1763561147757,0.53031,3057.0,3056.9,0.46309936]
["bitfinex-derivatives","ETHF0:USTF0",1763561148259,0.5303,3057.1,3057.0,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1763561148459,0.53031,3057.0,3056.9,0.46309936]
["bitfinex-derivatives","ETHF0:USTF0",1763561148653,0.5303,3057.1,3056.9,0.46309936]
["bitfinex-derivatives","ETHF0:USTF0",1763561149052,0.53031,3057.0,3056.9,0.46309936]
["bitfinex-derivatives","ETHF0:USTF0",1763561151362,3.73811,3057.0,3056.9,0.46309936]
["bitfinex-derivatives","ETHF0:USTF0",1763561153262,0.53038,3056.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561153962,0.53038,3056.6,3056.5,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1763561154162,0.53038,3056.6,3056.5,3.9353061]
["bitfinex-derivatives","ETHF0:USTF0",1763561154756,0.53038,3056.6,3056.5,4.4657061]
["bitfinex-derivatives","ETHF0:USTF0",1763561155156,1.93356489,3056.9,3056.5,4.4657061]
["bitfinex-derivatives","ETHF0:USTF0",1763561155353,0.53038,3056.6,3056.5,3.2104061]
["bitfinex-derivatives","ETHF0:USTF0",1763561155557,0.53038,3056.6,3056.5,3.7408061]
["bitfinex-derivatives","ETHF0:USTF0",1763561155757,0.53037,3056.8,3056.7,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1763561155953,0.53038,3056.7,3056.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763561156164,0.53038,3056.6,3056.5,3.2104061]
["bitfinex-derivatives","ETHF0:USTF0",1763561156366,0.53038,3056.6,3056.5,0.0026061]
["bitfinex-derivatives","ETHF0:USTF0",1763561156668,0.53523725,3056.9,3056.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763561156960,0.53523725,3056.9,3056.8,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1763561156961,0.00490725,3056.9,3056.8,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1763561157364,2.46389489,3056.9,3056.6,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1763561157562,0.00490725,3056.9,3056.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763561157764,0.00490725,3056.9,3056.8,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1763561158767,0.00490725,3056.9,3056.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763561158964,0.53523725,3056.9,3056.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763561159164,0.53523725,3056.9,3056.5,0.0026061]
["bitfinex-derivatives","ETHF0:USTF0",1763561159368,3.73818,3056.7,3056.5,0.0026061]
["bitfinex-derivatives","ETHF0:USTF0",1763561159560,1.93356489,3056.9,3056.6,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1763561159763,0.53037,3056.8,3056.6,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1763561159965,0.53035,3056.8,3056.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763561160163,0.53035,3056.8,3056.6,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1763561160462,0.00490725,3056.9,3056.8,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1763561162670,7.25e-06,3056.9,3056.8,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1763561163370,7.25e-06,3056.9,3056.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763561163869,7.25e-06,3056.9,3056.8,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1763561164266,7.25e-06,3056.9,3056.5,2.3427954]
["bitfinex-derivatives","ETHF0:USTF0",1763561164466,7.06511528,3056.6,3055.3,5.75677724]
["bitfinex-derivatives","ETHF0:USTF0",1763561164660,0.5307,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561164858,2.45935764,3054.8,3054.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763561165266,3.2078,3055.0,3054.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1763561165464,0.00490725,3055.2,3054.9,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1763561165672,1.92865764,3056.8,3055.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763561165872,3.2078,3057.0,3056.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763561166078,2.45904764,3056.6,3056.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763561166562,2.46191443,3056.6,3056.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763561166966,1.93152443,3056.6,3056.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763561167174,2.46191443,3056.6,3056.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763561168274,0.53044,3056.3,3056.2,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561168773,6.0,3056.3,3055.2,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763561169074,0.53048,3056.1,3055.8,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1763561169371,0.53049,3056.0,3055.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763561170366,1.92865764,3056.5,3055.8,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1763561170562,0.82792521,3056.4,3055.8,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1763561170767,0.82792521,3056.3,3055.8,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1763561170971,0.82792874,3056.2,3055.8,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1763561171273,0.53051,3055.9,3055.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763561171970,0.53051,3055.9,3054.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763561171971,0.5307,3054.8,3054.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763561172272,5.66715764,3054.8,3054.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763561172467,5.13645764,3054.8,3054.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763561172774,0.53065,3055.1,3054.7,0.00817879]
["bitfinex-derivatives","ETHF0:USTF0",1763561173075,3.21270725,3055.2,3054.9,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1763561173374,3.74333725,3055.2,3055.0,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1763561173579,3.74333725,3055.2,3054.8,0.53558725]
["bitfinex-derivatives","ETHF0:USTF0",1763561173767,1.92865764,3055.1,3054.7,3.21107154]
["bitfinex-derivatives","ETHF0:USTF0",1763561174067,1.92865764,3055.1,3054.7,0.00327154]
["bitfinex-derivatives","ETHF0:USTF0",1763561174266,0.5307,3054.8,3054.7,0.00327154]
["bitfinex-derivatives","ETHF0:USTF0",1763561174461,1.92865764,3055.1,3054.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763561174672,3.21270725,3055.2,3054.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763561175178,3.21270725,3055.2,3054.7,3.21597879]
["bitfinex-derivatives","ETHF0:USTF0",1763561175476,1.92865764,3055.1,3054.7,3.21597879]
["bitfinex-derivatives","ETHF0:USTF0",1763561175664,0.5307,3054.8,3054.7,3.21107154]
["bitfinex-derivatives","ETHF0:USTF0",1763561175868,0.5307,3054.8,3054.7,0.00327154]
["bitfinex-derivatives","ETHF0:USTF0",1763561176070,0.53078,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561176370,5.13645764,3054.8,3054.2,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561176569,0.53072,3054.7,3054.4,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1763561176772,0.53073,3054.6,3054.4,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1763561176966,0.53073,3054.6,3054.5,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561177268,0.53349118,3054.6,3054.5,0.00863328]
["bitfinex-derivatives","ETHF0:USTF0",1763561177874,0.00276118,3054.6,3054.5,0.00863328]
["bitfinex-derivatives","ETHF0:USTF0",1763561178074,0.00276118,3054.6,3054.5,0.67953328]
["bitfinex-derivatives","ETHF0:USTF0",1763561178773,0.53349118,3054.6,3054.5,0.00372603]
["bitfinex-derivatives","ETHF0:USTF0",1763561178971,0.53349118,3054.6,3054.5,0.00863328]
["bitfinex-derivatives","ETHF0:USTF0",1763561179970,0.00276118,3054.6,3054.5,0.00863328]
["bitfinex-derivatives","ETHF0:USTF0",1763561180172,0.00276118,3054.6,3054.5,1.21028328]
["bitfinex-derivatives","ETHF0:USTF0",1763561180680,0.53349118,3054.6,3054.5,0.67953328]
["bitfinex-derivatives","ETHF0:USTF0",1763561180980,0.53349118,3054.6,3054.5,0.00863328]
["bitfinex-derivatives","ETHF0:USTF0",1763561181573,0.00276118,3054.6,3054.5,0.00863328]
["bitfinex-derivatives","ETHF0:USTF0",1763561181969,0.00276118,3054.6,3054.5,0.53938328]
["bitfinex-derivatives","ETHF0:USTF0",1763561182171,3.74119118,3055.2,3054.9,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1763561182376,0.53065,3055.1,3054.9,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1763561182570,3.21056118,3055.2,3054.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763561182777,0.00276118,3055.2,3055.1,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1763561183075,3.73836,3055.6,3055.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763561183275,0.53059,3055.4,3055.2,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1763561183475,0.53061,3055.4,3055.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763561183676,0.53061,3055.3,3055.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763561183871,1.92865764,3055.5,3054.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763561184069,0.53066,3055.0,3054.9,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561184881,0.53058,3055.5,3055.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1763561185174,3.21548923,3055.6,3055.5,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1763561185368,0.00768923,3055.6,3055.5,4.59668]
["bitfinex-derivatives","ETHF0:USTF0",1763561185772,0.00490725,3055.6,3055.5,4.59668]
["bitfinex-derivatives","ETHF0:USTF0",1763561185972,1.92865764,3056.3,3055.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763561186176,0.53039,3056.6,3056.4,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1763561186777,5.13645764,3056.8,3056.6,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1763561186978,5.67171489,3056.8,3056.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1763561187281,0.53038,3056.7,3056.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1763561187781,0.00850745,3056.8,3056.4,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1763561188081,0.5304,3056.5,3056.4,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1763561188278,0.5304,3056.5,3056.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763561188481,3.7382,3056.5,3056.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763561188671,0.53044,3056.3,3056.2,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561188873,0.53047,3056.1,3055.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763561189078,1.92865764,3056.3,3055.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763561189079,0.53044,3056.3,3056.1,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1763561189273,1.92865764,3056.6,3056.4,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1763561189581,0.53886745,3056.8,3056.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763561189878,0.53886745,3056.8,3056.6,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1763561190175,0.00850745,3056.8,3056.7,1.38867]
["bitfinex-derivatives","ETHF0:USTF0",1763561190381,0.00850745,3056.8,3056.7,0.5340942]
["bitfinex-derivatives","ETHF0:USTF0",1763561190676,0.53885745,3056.8,3056.7,0.0037242]
["bitfinex-derivatives","ETHF0:USTF0",1763561191071,0.53042,3056.4,3056.3,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561191274,2.45907764,3056.4,3056.3,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561191474,5.13645764,3056.4,3055.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763561191682,0.53044,3056.3,3055.9,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1763561191882,0.53044,3056.3,3056.0,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1763561192076,0.53044,3056.3,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561192377,1.92865764,3056.4,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561192574,3.21630745,3056.8,3056.4,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1763561192575,0.53038,3056.7,3056.4,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1763561192774,3.21630745,3056.8,3056.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1763561192775,0.53038,3056.6,3056.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1763561192978,3.21630745,3056.8,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561193181,3.21630745,3056.8,3056.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1763561193182,0.53037,3056.7,3056.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1763561193384,0.53038,3056.6,3056.3,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1763561193570,0.53038,3056.6,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561193771,0.53044,3056.3,3056.0,0.00285539]
["bitfinex-derivatives","ETHF0:USTF0",1763561193977,0.53045,3056.2,3056.1,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1763561194177,1.92865764,3056.7,3056.2,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1763561194578,0.53044,3056.3,3056.0,0.53332539]
["bitfinex-derivatives","ETHF0:USTF0",1763561194884,1.92865764,3056.7,3056.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763561195085,0.5304,3056.6,3056.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1763561195282,3.74666745,3056.8,3056.6,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1763561195580,3.74666745,3056.8,3056.6,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1763561195777,3.21630745,3056.8,3056.7,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1763561195985,3.21630745,3056.8,3056.7,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1763561196181,3.21630745,3056.8,3056.0,0.00285539]
["bitfinex-derivatives","ETHF0:USTF0",1763561196182,0.53047,3056.1,3056.0,0.00285539]
["bitfinex-derivatives","ETHF0:USTF0",1763561196378,2.45912764,3056.1,3056.0,0.00285539]
["bitfinex-derivatives","ETHF0:USTF0",1763561196987,3.2078,3056.2,3055.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763561196988,0.53061,3055.3,3055.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763561197282,1.92865764,3055.4,3055.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763561197490,0.53061,3055.3,3055.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763561197878,3.2078,3055.6,3055.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763561198090,0.53051,3055.9,3055.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763561199585,3.2078,3056.0,3055.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763561199779,3.73829,3056.0,3055.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1763561199987,3.2078,3056.0,3055.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763561200288,3.73829,3056.0,3055.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763561200477,3.73829,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561200478,9.27200001,3055.9,3055.2,0.00370162]
["bitfinex-derivatives","ETHF0:USTF0",1763561200682,0.53071,3054.7,3054.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763561201678,0.53071,3054.7,3054.6,0.40466937]
["bitfinex-derivatives","ETHF0:USTF0",1763561202491,3.2078,3054.8,3054.6,0.40466937]
["bitfinex-derivatives","ETHF0:USTF0",1763561203799,0.53071,3054.7,3054.6,0.40466937]
["bitfinex-derivatives","ETHF0:USTF0",1763561204088,0.00490725,3055.0,3054.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1763561204286,0.5307,3054.8,3054.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1763561204481,0.53068,3054.9,3054.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1763561204682,0.5307,3054.8,3054.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1763561204890,0.53071,3054.7,3054.6,0.40466937]
["bitfinex-derivatives","ETHF0:USTF0",1763561206088,0.00490725,3055.0,3054.9,1.42098]
["bitfinex-derivatives","ETHF0:USTF0",1763561206283,0.53047,3056.1,3055.6,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1763561206589,0.53051,3055.9,3055.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763561206985,0.53056,3055.6,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561207294,0.53058,3055.5,3055.4,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1763561207588,0.00490725,3055.8,3055.7,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1763561207790,0.53054,3055.7,3055.5,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1763561208793,0.00490725,3055.8,3055.6,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1763561208991,0.53054,3055.7,3055.4,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1763561209190,0.53054,3055.7,3055.5,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1763561209383,0.53054,3055.7,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561209589,0.53054,3055.7,3055.5,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1763561209786,0.53054,3055.7,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561209987,0.53059,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561211195,0.53057,3055.6,3055.4,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1763561211497,0.53059,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561211694,0.53059,3055.4,3055.3,4.62871]
["bitfinex-derivatives","ETHF0:USTF0",1763561211894,0.53059,3055.4,3055.3,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1763561212798,0.53057,3055.6,3055.3,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1763561212998,0.53059,3055.4,3055.3,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1763561213598,0.00490725,3055.8,3055.3,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1763561213997,0.53059,3055.4,3055.3,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1763561214597,0.53061,3055.3,3055.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763561217608,0.53063,3055.2,3055.1,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561217804,3.73843,3055.2,3055.1,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561220412,0.53063,3055.2,3055.1,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561221604,0.53063,3055.2,3055.1,0.89520725]
["bitfinex-derivatives","ETHF0:USTF0",1763561223303,0.53063,3055.2,3055.1,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561223502,3.73843,3055.2,3055.1,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561226216,6.83444424,3055.2,3055.1,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1763561227415,0.53071,3054.7,3054.6,0.40466937]
["bitfinex-derivatives","ETHF0:USTF0",1763561227714,5.99592071,3054.7,3054.6,0.40466937]
["bitfinex-derivatives","ETHF0:USTF0",1763561228318,11.46521071,3054.7,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561228612,11.46521071,3054.7,3052.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763561228613,0.5311,3052.5,3052.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763561228821,3.2078,3052.1,3052.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763561229405,3.21159418,3052.1,3052.0,0.49606297]
["bitfinex-derivatives","ETHF0:USTF0",1763561229811,3.21159418,3052.1,3052.0,0.00296297]
["bitfinex-derivatives","ETHF0:USTF0",1763561230219,3.27600001,3052.0,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561230429,3.2078,3051.2,3051.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763561230924,3.2078,3051.2,3051.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1763561231214,3.2078,3052.0,3051.1,0.00358032]
["bitfinex-derivatives","ETHF0:USTF0",1763561231422,3.21159418,3052.1,3052.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763561231613,3.21159418,3052.1,3051.1,0.00358032]
["bitfinex-derivatives","ETHF0:USTF0",1763561231919,3.7391,3051.4,3051.1,0.00358032]
["bitfinex-derivatives","ETHF0:USTF0",1763561232122,3.2078,3051.4,3051.1,0.00358032]
["bitfinex-derivatives","ETHF0:USTF0",1763561232319,3.7391,3051.4,3051.1,0.00358032]
["bitfinex-derivatives","ETHF0:USTF0",1763561232819,2.72089204,3051.4,3051.2,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1763561233020,0.00379418,3052.1,3052.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763561233624,2.25741071,3053.1,3052.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763561233625,3.2078,3053.0,3052.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763561233914,3.2078,3054.3,3054.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763561234114,0.53077,3054.4,3054.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763561234318,0.53075,3054.5,3054.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763561234517,3.2078,3054.9,3054.1,1.02731144]
["bitfinex-derivatives","ETHF0:USTF0",1763561234822,0.00397419,3054.5,3054.3,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1763561235018,3.73857,3054.4,3054.2,0.00491536]
["bitfinex-derivatives","ETHF0:USTF0",1763561236415,0.53092,3053.5,3053.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763561236622,0.53092,3053.5,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561236623,0.53099,3053.2,3053.0,3.17462]
["bitfinex-derivatives","ETHF0:USTF0",1763561236812,0.00397419,3054.5,3050.0,4.10199601]
["bitfinex-derivatives","ETHF0:USTF0",1763561236813,0.53117,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561237016,0.53117,3052.2,3052.0,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763561237212,2.25741071,3053.1,3052.1,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1763561237415,0.53114,3052.3,3052.1,0.00273141]
["bitfinex-derivatives","ETHF0:USTF0",1763561237817,0.53109,3052.6,3052.1,0.00273141]
["bitfinex-derivatives","ETHF0:USTF0",1763561238014,3.2078,3052.8,3052.1,0.00273141]
["bitfinex-derivatives","ETHF0:USTF0",1763561238520,0.53114,3052.3,3052.1,0.00273141]
["bitfinex-derivatives","ETHF0:USTF0",1763561238713,0.53106,3052.7,3052.1,0.00273141]
["bitfinex-derivatives","ETHF0:USTF0",1763561238920,0.00491536,3052.9,3052.7,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1763561239114,0.00491536,3052.9,3052.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763561239315,0.00491536,3052.9,3052.8,3.73884]
["bitfinex-derivatives","ETHF0:USTF0",1763561239625,1.536e-05,3052.9,3052.8,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1763561239823,1.536e-05,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561240029,1.536e-05,3052.9,3052.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763561240218,0.53104536,3052.9,3052.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763561241127,1.536e-05,3052.9,3052.8,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1763561241319,1.536e-05,3052.9,3052.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763561241517,0.53104536,3052.9,3052.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763561241918,1.536e-05,3052.9,3052.7,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1763561242122,0.00239059,3053.1,3053.0,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763561242325,3.2078,3053.9,3053.7,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1763561242526,3.2078,3053.9,3053.7,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1763561243022,3.2078,3053.9,3053.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763561243220,3.21196631,3053.9,3053.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763561243425,3.21196631,3053.9,3053.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763561243623,3.21196631,3053.9,3053.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763561244024,0.00491536,3054.1,3054.0,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1763561244625,3.2078,3054.8,3054.7,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1763561245028,0.53072,3054.7,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561245230,2.25741071,3054.7,3054.3,0.0034629]
["bitfinex-derivatives","ETHF0:USTF0",1763561245531,0.53087,3053.8,3053.4,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763561245724,0.00491536,3053.9,3053.4,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763561245923,0.53092,3053.5,3053.4,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1763561246123,0.53094,3053.4,3053.3,0.00491536]
["bitfinex-derivatives","ETHF0:USTF0",1763561246524,3.2078,3053.6,3053.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763561247230,3.73871,3053.6,3053.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763561247432,0.53092,3053.5,3053.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763561248322,0.53094,3053.4,3053.3,0.00845067]
["bitfinex-derivatives","ETHF0:USTF0",1763561248722,5.46521071,3053.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561249027,0.53114,3052.3,3052.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763561249230,0.5311,3052.5,3052.2,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1763561249423,5.46521071,3052.9,3052.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763561249424,3.73883,3052.9,3052.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763561249724,3.74138324,3052.9,3052.7,0.57452627]
["bitfinex-derivatives","ETHF0:USTF0",1763561249929,3.74138324,3052.9,3052.7,0.00372627]
["bitfinex-derivatives","ETHF0:USTF0",1763561250129,3.21035324,3052.9,3052.8,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1763561250323,3.21035324,3052.9,3052.7,0.57452627]
["bitfinex-derivatives","ETHF0:USTF0",1763561250526,2.25741071,3052.8,3052.7,0.00372627]
["bitfinex-derivatives","ETHF0:USTF0",1763561250731,2.25741071,3052.8,3050.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763561250732,0.53122,3051.9,3051.6,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763561250931,3.2078,3052.0,3051.2,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1763561251229,0.53123,3051.8,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561251530,0.53127,3051.5,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561251733,0.53127,3051.5,3051.3,0.57354644]
["bitfinex-derivatives","ETHF0:USTF0",1763561252529,3.2078,3051.6,3051.3,0.57354644]
["bitfinex-derivatives","ETHF0:USTF0",1763561252737,0.53127,3051.5,3051.3,0.57354644]
["bitfinex-derivatives","ETHF0:USTF0",1763561253830,0.53129,3051.4,3051.3,0.57354644]
["bitfinex-derivatives","ETHF0:USTF0",1763561254035,3.2078,3051.6,3051.3,0.57354644]
["bitfinex-derivatives","ETHF0:USTF0",1763561254228,3.17642668,3051.4,3050.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763561254429,0.53139,3050.8,3050.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763561254630,0.53141,3050.7,3050.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763561254835,3.2078,3051.2,3050.6,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1763561255032,3.2078,3051.2,3050.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763561255330,0.00277615,3051.2,3051.1,3.73914]
["bitfinex-derivatives","ETHF0:USTF0",1763561255723,0.00491536,3051.9,3051.8,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1763561256734,0.00801414,3051.9,3051.8,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1763561257630,1.414e-05,3051.9,3051.8,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1763561257831,3.2078,3052.5,3052.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561258034,3.2078,3052.1,3052.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561258234,3.73897,3052.1,3052.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561258639,3.2078,3052.1,3052.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561258829,3.21017742,3052.1,3052.0,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1763561260133,3.74134742,3052.1,3052.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561260333,3.21017742,3052.1,3052.0,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1763561260946,3.74134742,3052.1,3052.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561261241,3.21017742,3052.1,3052.0,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1763561261745,3.21017742,3052.1,3052.0,1.98508]
["bitfinex-derivatives","ETHF0:USTF0",1763561262833,2.10339538,3052.1,3052.0,7.98508]
["bitfinex-derivatives","ETHF0:USTF0",1763561263042,4.35342674,3054.4,3052.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561263342,0.53083,3054.1,3053.6,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1763561263532,3.2078,3054.4,3053.7,3.73868]
["bitfinex-derivatives","ETHF0:USTF0",1763561263733,0.83817514,3054.3,3053.5,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1763561263935,0.00491536,3054.2,3053.6,0.00491536]
["bitfinex-derivatives","ETHF0:USTF0",1763561264244,0.83667033,3054.1,3053.6,0.00491536]
["bitfinex-derivatives","ETHF0:USTF0",1763561264434,3.18134204,3054.2,3053.6,0.00491536]
["bitfinex-derivatives","ETHF0:USTF0",1763561264640,0.83717138,3054.1,3053.6,0.53581536]
["bitfinex-derivatives","ETHF0:USTF0",1763561264842,0.53082,3054.1,3053.7,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1763561265134,0.53086,3053.9,3053.6,0.53581536]
["bitfinex-derivatives","ETHF0:USTF0",1763561265637,0.53088,3053.8,3053.6,0.00491536]
["bitfinex-derivatives","ETHF0:USTF0",1763561266644,0.83778828,3053.7,3052.7,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1763561266843,0.53103,3052.9,3052.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561267439,3.2078,3053.3,3053.1,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1763561267744,0.53094,3053.4,3053.2,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1763561267936,3.2078,3053.8,3053.4,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1763561268137,0.53091,3053.6,3053.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561268438,3.2078,3053.8,3053.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561268640,3.2078,3053.8,3053.4,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1763561268837,0.53092,3053.6,3053.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561269039,0.53091,3053.6,3053.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561269543,0.53094,3053.5,3053.1,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1763561269743,0.53091,3053.6,3053.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561269936,3.2078,3053.8,3053.4,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1763561270239,0.53091,3053.6,3053.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561270543,0.53092,3053.5,3053.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561271335,3.73868,3053.8,3053.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561271537,0.5309,3053.7,3053.4,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1763561271743,0.53089,3053.7,3053.5,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1763561271934,0.53091,3053.6,3053.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561272135,0.53092,3053.5,3053.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561273043,0.53089,3053.7,3053.4,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1763561273343,0.53089,3053.7,3053.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561273645,3.73867,3053.8,3053.5,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1763561273844,0.00491536,3054.2,3054.1,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1763561275245,0.53571536,3054.2,3054.0,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1763561275448,0.00491536,3054.2,3054.1,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1763561275643,0.53571536,3054.2,3054.1,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1763561275840,0.53571536,3054.2,3054.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1763561276046,0.53082,3054.1,3054.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561276449,3.6219,3054.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561276741,0.5312,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561276941,0.5312,3051.9,3051.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561276942,3.2078,3052.0,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561277353,3.2078,3053.0,3052.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561277649,3.21180002,3053.0,3052.8,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1763561277846,0.00400002,3053.0,3052.8,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1763561278246,3.2078,3054.0,3053.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561278451,3.2078,3054.0,3053.8,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1763561279145,3.21153279,3054.0,3053.8,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1763561280154,0.5313,3055.5,3053.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561280446,0.53057,3055.6,3055.1,3.73844]
["bitfinex-derivatives","ETHF0:USTF0",1763561280747,3.2078,3057.2,3055.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1763561280946,3.2078,3057.2,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561281141,3.2078,3056.6,3056.5,0.00736182]
["bitfinex-derivatives","ETHF0:USTF0",1763561281544,0.5305,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561281745,0.5305,3056.0,3054.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1763561281746,0.53064,3055.2,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561282053,0.5434,3055.2,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561282240,0.53069,3054.9,3054.2,3.73859]
["bitfinex-derivatives","ETHF0:USTF0",1763561282439,0.53069,3054.9,3053.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763561282440,3.2078,3054.9,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561282644,0.00490701,3054.6,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561282846,0.00490701,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561283154,3.21270701,3054.6,3054.0,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1763561283354,0.53075,3054.5,3054.0,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1763561283740,0.53078,3054.4,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561284454,0.00490701,3054.6,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561284654,0.00490701,3054.6,3054.0,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1763561284655,0.00490701,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561287158,0.00365488,3054.9,3054.7,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1763561288558,0.00365488,3054.9,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561288748,0.00365488,3054.9,3054.7,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1763561288954,0.00365488,3054.9,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561289151,0.53072,3054.7,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561289561,0.53072,3054.7,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561289562,0.5308,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561289768,0.5308,3054.2,3054.0,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1763561290067,3.2078,3054.4,3054.0,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1763561290269,0.5308,3054.2,3054.0,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1763561290470,3.7512,3054.4,3054.0,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1763561290669,0.5308,3054.2,3054.0,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1763561290968,3.2078,3054.4,3054.0,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1763561291163,0.5308,3054.2,3054.0,0.00490701]
["bitfinex-derivatives","ETHF0:USTF0",1763561291956,3.2078,3054.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561291957,3.7512,3054.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561292163,0.53094,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561292371,3.2078,3054.0,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561292571,3.2078,3054.0,3053.4,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1763561292769,0.53091,3053.6,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561292970,3.2078,3054.0,3053.3,3.21179723]
["bitfinex-derivatives","ETHF0:USTF0",1763561293469,0.53093,3053.5,3053.3,3.21179723]
["bitfinex-derivatives","ETHF0:USTF0",1763561293669,0.53094,3053.4,3053.3,3.21179723]
["bitfinex-derivatives","ETHF0:USTF0",1763561293971,0.53094,3053.4,3052.0,41.1219]
["bitfinex-derivatives","ETHF0:USTF0",1763561293972,3.7512,3053.6,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561294266,3.2078,3054.0,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561294461,3.2078,3054.0,3053.5,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1763561294662,3.7512,3054.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561294859,0.00490701,3054.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561295272,0.53086,3053.9,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561295566,0.00490701,3054.2,3053.4,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1763561295773,0.53091,3053.6,3053.4,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1763561295970,0.00490701,3054.2,3053.4,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1763561296171,0.00490701,3054.2,3053.3,0.00358381]
["bitfinex-derivatives","ETHF0:USTF0",1763561296372,3.2078,3053.9,3053.3,0.00358381]
["bitfinex-derivatives","ETHF0:USTF0",1763561296970,0.53094,3053.4,3053.3,0.00358381]
["bitfinex-derivatives","ETHF0:USTF0",1763561297166,3.2078,3053.9,3053.3,0.00358381]
["bitfinex-derivatives","ETHF0:USTF0",1763561297366,0.5309,3053.7,3053.3,0.00358381]
["bitfinex-derivatives","ETHF0:USTF0",1763561297566,0.53093,3053.5,3053.3,0.00358381]
["bitfinex-derivatives","ETHF0:USTF0",1763561297766,0.53093,3053.5,3053.3,0.53454381]
["bitfinex-derivatives","ETHF0:USTF0",1763561297975,0.00490701,3054.2,3053.7,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1763561298178,0.00490701,3054.2,3054.1,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1763561298566,0.00490701,3054.2,3053.3,0.00358381]
["bitfinex-derivatives","ETHF0:USTF0",1763561298567,0.5434,3054.1,3053.3,0.00358381]
["bitfinex-derivatives","ETHF0:USTF0",1763561298774,0.5434,3054.1,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561299069,1.07424,3054.1,3053.7,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1763561299278,0.00490701,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561299677,0.53082,3054.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561300174,0.5434,3054.1,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561300475,0.53089,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561300869,0.53094,3053.4,3053.3,0.00358381]
["bitfinex-derivatives","ETHF0:USTF0",1763561301683,3.2078,3053.9,3053.3,0.00358381]
["bitfinex-derivatives","ETHF0:USTF0",1763561302582,0.53094,3053.4,3053.3,0.00358381]
["bitfinex-derivatives","ETHF0:USTF0",1763561303282,1.07434,3053.4,3053.3,0.00358381]
["bitfinex-derivatives","ETHF0:USTF0",1763561303686,0.53097,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561304085,0.5434,3053.4,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561304287,0.53106,3052.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561304689,0.53432114,3052.7,3052.6,3.21072628]
["bitfinex-derivatives","ETHF0:USTF0",1763561305781,1.06442114,3052.7,3052.6,3.21072628]
["bitfinex-derivatives","ETHF0:USTF0",1763561306385,1.06442114,3052.7,3052.6,0.00292628]
["bitfinex-derivatives","ETHF0:USTF0",1763561307587,0.53124,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561307790,0.53131,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561308085,0.5301,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561308285,0.53139,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561308586,0.53139,3050.8,3050.7,3.21070795]
["bitfinex-derivatives","ETHF0:USTF0",1763561308985,0.5301,3051.3,3050.7,3.21070795]
["bitfinex-derivatives","ETHF0:USTF0",1763561309182,0.53136,3051.1,3050.7,3.21070795]
["bitfinex-derivatives","ETHF0:USTF0",1763561309384,3.2078,3051.5,3050.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1763561309683,0.53132,3051.2,3050.8,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1763561309986,0.53131,3051.3,3050.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1763561310185,3.2078,3051.5,3050.7,3.21070795]
["bitfinex-derivatives","ETHF0:USTF0",1763561310388,3.2078,3051.9,3051.0,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1763561310579,0.53129,3051.4,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561310777,0.53501513,3052.0,3051.3,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1763561310982,3.2078,3051.9,3051.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1763561311185,3.2078,3051.9,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561311391,0.00491513,3052.0,3051.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763561311790,0.00491513,3052.0,3051.9,6.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763561312086,0.00491513,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561312292,0.00491513,3052.0,3051.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763561312985,3.21106114,3052.7,3052.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763561313192,3.21106114,3052.7,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561313390,3.74213114,3052.7,3052.4,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763561313983,0.53111,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561314589,3.73736114,3052.7,3052.3,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1763561314790,3.73736114,3052.7,3052.2,0.00491513]
["bitfinex-derivatives","ETHF0:USTF0",1763561315095,0.00326114,3052.7,3052.6,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1763561316294,0.00491513,3052.9,3052.8,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1763561316594,0.00491513,3052.9,3052.8,3.73884]
["bitfinex-derivatives","ETHF0:USTF0",1763561316992,0.00491513,3052.9,3052.8,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1763561317293,0.00760994,3052.9,3052.8,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1763561317691,0.00760994,3052.9,3052.2,0.00491513]
["bitfinex-derivatives","ETHF0:USTF0",1763561317892,0.53108,3052.6,3052.4,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763561318093,0.53108,3052.6,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561318094,3.73885,3052.8,3052.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763561318288,3.2078,3052.8,3052.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763561318491,0.53108,3052.6,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561318689,0.53111,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561319598,0.53113,3052.3,3052.2,0.00491513]
["bitfinex-derivatives","ETHF0:USTF0",1763561319992,3.2078,3052.4,3052.2,0.00491513]
["bitfinex-derivatives","ETHF0:USTF0",1763561320293,0.53113,3052.3,3052.2,0.00491513]
["bitfinex-derivatives","ETHF0:USTF0",1763561321289,0.5263,3052.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561321487,0.5263,3051.3,3050.8,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1763561321798,0.5263,3051.3,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561321799,0.53139,3050.8,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561321996,0.5263,3051.3,3050.6,3.73923]
["bitfinex-derivatives","ETHF0:USTF0",1763561322204,0.53139,3050.8,3050.6,3.73923]
["bitfinex-derivatives","ETHF0:USTF0",1763561322491,0.53139,3050.8,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561322697,0.00491513,3051.1,3050.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1763561322996,0.00491513,3051.1,3051.0,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1763561323192,0.00491513,3051.1,3051.0,3.73916]
["bitfinex-derivatives","ETHF0:USTF0",1763561323390,0.53625513,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561323691,0.00491513,3051.1,3051.0,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1763561323892,0.00491513,3051.1,3050.8,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1763561324087,0.00491513,3051.1,3051.0,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1763561324292,0.00491513,3051.1,3050.7,0.53430795]
["bitfinex-derivatives","ETHF0:USTF0",1763561324493,0.00491513,3051.1,3050.7,0.00290795]
["bitfinex-derivatives","ETHF0:USTF0",1763561324991,0.00491513,3051.1,3051.0,3.73916]
["bitfinex-derivatives","ETHF0:USTF0",1763561328503,0.53625513,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561328799,0.00491513,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561329000,0.53625513,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561329402,1.40315513,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561329603,0.53139,3050.8,3050.7,0.00290795]
["bitfinex-derivatives","ETHF0:USTF0",1763561330202,1.39829,3050.8,3050.7,0.00290795]
["bitfinex-derivatives","ETHF0:USTF0",1763561330401,0.53148,3050.4,3050.0,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1763561330601,0.53148,3050.3,3050.0,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1763561330908,0.53146,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561331105,3.2078,3050.6,3049.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1763561331312,0.00491513,3051.1,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561331503,0.53138,3050.9,3050.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763561331810,0.53138,3050.9,3050.6,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1763561332012,0.00850647,3051.1,3050.4,3.21074183]
["bitfinex-derivatives","ETHF0:USTF0",1763561332208,0.00850647,3051.1,3050.7,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1763561332510,0.53986647,3051.1,3050.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1763561332700,0.53136,3051.0,3050.4,3.21074183]
["bitfinex-derivatives","ETHF0:USTF0",1763561332901,0.00850647,3051.1,3051.0,1.38336]
["bitfinex-derivatives","ETHF0:USTF0",1763561333809,3.2078,3051.5,3051.4,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1763561334003,0.53125,3051.7,3051.5,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1763561334310,0.53122,3051.8,3051.6,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763561334612,0.53121,3051.9,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561334811,0.00723364,3051.9,3051.6,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1763561335002,0.00723364,3051.9,3051.3,3.70621513]
["bitfinex-derivatives","ETHF0:USTF0",1763561335003,0.53843364,3051.9,3051.7,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1763561335704,0.53122,3051.8,3051.5,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1763561336007,0.53122,3051.8,3051.4,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1763561336208,0.53122,3051.8,3051.5,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1763561336408,0.53125,3051.6,3051.3,3.21271513]
["bitfinex-derivatives","ETHF0:USTF0",1763561336605,0.00723364,3051.9,3051.3,3.21271513]
["bitfinex-derivatives","ETHF0:USTF0",1763561336910,0.00723364,3051.9,3051.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1763561337113,0.00723364,3051.9,3051.8,1.38322]
["bitfinex-derivatives","ETHF0:USTF0",1763561337612,0.53843364,3051.9,3051.3,3.21271513]
["bitfinex-derivatives","ETHF0:USTF0",1763561337815,0.00723364,3051.9,3051.8,1.38322]
["bitfinex-derivatives","ETHF0:USTF0",1763561338107,0.00723364,3051.9,3051.3,3.21271513]
["bitfinex-derivatives","ETHF0:USTF0",1763561338108,1.39819,3051.4,3051.3,0.00491513]
["bitfinex-derivatives","ETHF0:USTF0",1763561338299,0.53127,3051.6,3051.3,0.00491513]
["bitfinex-derivatives","ETHF0:USTF0",1763561338502,0.00723364,3051.9,3051.6,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763561338808,0.53844364,3051.9,3051.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1763561338998,0.00723364,3051.9,3051.8,1.38322]
["bitfinex-derivatives","ETHF0:USTF0",1763561339199,0.53843364,3051.9,3051.6,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1763561339404,0.00723364,3051.9,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561339603,0.00723364,3051.9,3051.8,1.38322]
["bitfinex-derivatives","ETHF0:USTF0",1763561339810,0.00723364,3051.9,3051.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1763561340204,0.53843364,3051.9,3051.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1763561340405,0.53843364,3051.9,3051.6,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763561340614,0.00723364,3051.9,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561340811,0.53129,3051.4,3051.3,0.00491513]
["bitfinex-derivatives","ETHF0:USTF0",1763561341809,0.53128,3051.5,3051.3,1.38822513]
["bitfinex-derivatives","ETHF0:USTF0",1763561342010,0.53122,3051.8,3051.5,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1763561342213,0.53124,3051.7,3051.5,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1763561342715,0.53843364,3051.9,3051.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763561342915,0.00723364,3051.9,3051.8,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1763561343109,0.53123,3051.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561343315,0.53124,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561343516,0.00723364,3051.9,3051.7,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1763561343517,0.53843364,3051.9,3051.7,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1763561343711,0.53122,3051.8,3051.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763561343917,0.53122,3051.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561344119,0.53128,3051.8,3051.6,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1763561344516,0.53129,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561344713,0.8492,3050.8,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561345015,0.53149,3050.5,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561345716,6.00362258,3050.5,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561345915,2.79582258,3050.5,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561346117,6.00362258,3050.5,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561346313,6.00362258,3050.5,3049.7,3.73943]
["bitfinex-derivatives","ETHF0:USTF0",1763561346522,11.47213258,3050.5,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561346714,5.47213258,3050.5,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561346915,3.2078,3049.8,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561347220,0.5063,3049.2,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561347420,3.21271513,3049.8,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561347723,0.00759495,3049.8,3049.5,3.73946]
["bitfinex-derivatives","ETHF0:USTF0",1763561348025,0.00759495,3049.8,3049.1,0.00376644]
["bitfinex-derivatives","ETHF0:USTF0",1763561348323,0.53167,3049.6,3049.1,0.53550644]
["bitfinex-derivatives","ETHF0:USTF0",1763561348528,0.53171,3049.3,3049.1,0.00376644]
["bitfinex-derivatives","ETHF0:USTF0",1763561348728,3.2078,3049.2,3049.1,0.00376644]
["bitfinex-derivatives","ETHF0:USTF0",1763561348926,3.2078,3049.7,3049.1,0.00376644]
["bitfinex-derivatives","ETHF0:USTF0",1763561349429,0.53171,3049.3,3049.1,0.00376644]
["bitfinex-derivatives","ETHF0:USTF0",1763561350029,3.2078,3048.4,3046.9,2.33637864]
["bitfinex-derivatives","ETHF0:USTF0",1763561350321,3.2078,3048.4,3046.6,2.92774399]
["bitfinex-derivatives","ETHF0:USTF0",1763561350322,0.00491513,3048.0,3047.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763561350513,0.00491513,3048.0,3047.1,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1763561350514,3.2078,3047.7,3047.1,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1763561350723,3.2078,3047.7,3047.4,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1763561350923,3.2078,3047.7,3047.4,0.53515824]
["bitfinex-derivatives","ETHF0:USTF0",1763561351125,3.2078,3047.7,3047.4,0.00312824]
["bitfinex-derivatives","ETHF0:USTF0",1763561351325,3.2078,3047.7,3047.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763561351625,0.00491513,3048.0,3047.8,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1763561351921,0.00491513,3048.0,3047.4,0.00312824]
["bitfinex-derivatives","ETHF0:USTF0",1763561352123,3.21271513,3048.0,3047.6,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1763561352318,3.21271513,3048.0,3047.4,0.00312824]
["bitfinex-derivatives","ETHF0:USTF0",1763561352523,0.53197,3047.9,3047.4,0.00312824]
["bitfinex-derivatives","ETHF0:USTF0",1763561352722,3.2078,3047.6,3047.4,0.00312824]
["bitfinex-derivatives","ETHF0:USTF0",1763561352932,3.2112196,3047.6,3047.4,0.00312824]
["bitfinex-derivatives","ETHF0:USTF0",1763561353422,0.0034196,3047.6,3047.4,0.00312824]
["bitfinex-derivatives","ETHF0:USTF0",1763561354021,0.0034196,3047.6,3047.5,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1763561354222,0.0034196,3047.6,3047.4,0.00312824]
["bitfinex-derivatives","ETHF0:USTF0",1763561354420,0.0034196,3047.6,3047.4,0.53515824]
["bitfinex-derivatives","ETHF0:USTF0",1763561355023,0.0034196,3047.6,3047.4,0.53516824]
["bitfinex-derivatives","ETHF0:USTF0",1763561355425,3.21271513,3048.0,3047.9,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1763561355826,3.2078,3048.7,3048.6,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1763561356630,3.21130975,3048.7,3048.6,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1763561357134,3.21130975,3048.7,3048.5,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1763561357426,3.21130975,3048.7,3048.4,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1763561357635,3.21130975,3048.7,3048.5,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1763561358219,3.21130975,3048.7,3048.5,1.01704]
["bitfinex-derivatives","ETHF0:USTF0",1763561358627,0.00350975,3048.7,3048.5,1.01704]
["bitfinex-derivatives","ETHF0:USTF0",1763561358827,0.00350975,3048.7,3048.3,0.00491513]
["bitfinex-derivatives","ETHF0:USTF0",1763561359327,1.03815,3048.5,3048.3,0.00491513]
["bitfinex-derivatives","ETHF0:USTF0",1763561359528,3.2078,3048.4,3048.3,0.00491513]
["bitfinex-derivatives","ETHF0:USTF0",1763561360232,0.5063,3047.8,3047.7,3.09924]
["bitfinex-derivatives","ETHF0:USTF0",1763561360428,3.2078,3047.2,3044.9,5.54417864]
["bitfinex-derivatives","ETHF0:USTF0",1763561360728,3.17995703,3047.5,3045.2,0.62306158]
["bitfinex-derivatives","ETHF0:USTF0",1763561360729,3.2078,3045.6,3045.2,0.62306158]
["bitfinex-derivatives","ETHF0:USTF0",1763561360926,3.2078,3045.6,3045.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763561361132,3.74016,3045.6,3045.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763561361332,3.21183362,3045.6,3045.2,0.09441853]
["bitfinex-derivatives","ETHF0:USTF0",1763561361630,3.21183362,3045.6,3044.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763561361828,3.2078,3045.0,3044.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763561362131,0.00403362,3045.6,3045.5,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1763561362430,3.2078,3046.5,3045.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763561362629,3.2078,3046.1,3045.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763561362837,3.2078,3046.1,3045.9,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1763561363228,3.21205691,3046.1,3045.9,0.00408122]
["bitfinex-derivatives","ETHF0:USTF0",1763561363729,0.00425691,3046.1,3045.9,3.74417122]
["bitfinex-derivatives","ETHF0:USTF0",1763561363931,3.2078,3046.5,3046.4,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1763561364125,3.2078,3047.1,3046.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1763561364434,3.2078,3047.1,3046.9,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1763561364633,1.26917209,3047.4,3047.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763561365029,1.27261287,3047.4,3047.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763561365541,1.27261287,3047.4,3047.2,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1763561366129,0.00344078,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561366335,3.2078,3048.2,3048.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763561366536,3.2078,3048.2,3048.0,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1763561367029,3.2078,3048.2,3048.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763561367227,3.21204444,3048.2,3048.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1763561367528,3.21204444,3048.2,3048.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763561367725,3.21204444,3048.2,3047.8,0.00492328]
["bitfinex-derivatives","ETHF0:USTF0",1763561367936,0.53192,3048.1,3047.8,0.00492328]
["bitfinex-derivatives","ETHF0:USTF0",1763561368129,3.21204444,3048.2,3047.8,0.00492328]
["bitfinex-derivatives","ETHF0:USTF0",1763561368322,0.53194,3048.0,3047.8,0.00492328]
["bitfinex-derivatives","ETHF0:USTF0",1763561368727,3.21204444,3048.2,3047.3,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1763561368932,3.2078,3047.6,3047.3,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1763561369237,3.2078,3047.6,3047.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763561369440,3.2078,3047.6,3047.4,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1763561370526,3.2078,3047.6,3047.2,1.13018328]
["bitfinex-derivatives","ETHF0:USTF0",1763561370840,3.2078,3047.6,3047.2,0.59812328]
["bitfinex-derivatives","ETHF0:USTF0",1763561371331,3.2078,3047.6,3047.4,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1763561371731,3.2078,3047.6,3047.3,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1763561372041,3.2078,3047.6,3047.4,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1763561372736,3.2078,3047.6,3047.4,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1763561373140,0.53202,3047.5,3047.2,0.59812328]
["bitfinex-derivatives","ETHF0:USTF0",1763561373341,3.2078,3047.6,3047.2,0.59812328]
["bitfinex-derivatives","ETHF0:USTF0",1763561373534,3.2078,3047.6,3047.4,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1763561373736,3.2078,3047.6,3047.2,0.59812328]
["bitfinex-derivatives","ETHF0:USTF0",1763561373737,3.2078,3047.6,3047.2,1.13018328]
["bitfinex-derivatives","ETHF0:USTF0",1763561373935,3.7398,3047.6,3047.2,0.59812328]
["bitfinex-derivatives","ETHF0:USTF0",1763561374236,3.7398,3047.6,3047.2,1.13017328]
["bitfinex-derivatives","ETHF0:USTF0",1763561374438,0.53205,3047.3,3047.2,0.00492328]
["bitfinex-derivatives","ETHF0:USTF0",1763561374643,0.83923457,3047.3,3046.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763561374844,0.83923457,3047.3,3045.9,0.00408122]
["bitfinex-derivatives","ETHF0:USTF0",1763561374845,0.53227,3046.1,3045.9,0.00408122]
["bitfinex-derivatives","ETHF0:USTF0",1763561375032,0.53225,3046.2,3045.9,0.00408122]
["bitfinex-derivatives","ETHF0:USTF0",1763561375239,0.53225,3046.2,3045.9,0.53638122]
["bitfinex-derivatives","ETHF0:USTF0",1763561375436,0.53225,3046.2,3045.9,0.00408122]
["bitfinex-derivatives","ETHF0:USTF0",1763561375637,0.53225,3046.2,3045.9,0.53638122]
["bitfinex-derivatives","ETHF0:USTF0",1763561375937,3.2078,3046.3,3046.0,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1763561376146,3.74003,3046.3,3046.0,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1763561376444,0.83899187,3046.2,3045.9,0.00408122]
["bitfinex-derivatives","ETHF0:USTF0",1763561376643,3.74003,3046.3,3045.9,0.00408122]
["bitfinex-derivatives","ETHF0:USTF0",1763561376839,3.2078,3046.3,3046.2,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763561377145,0.00492328,3046.4,3046.3,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763561379040,3.74493328,3046.4,3045.9,0.00408122]
["bitfinex-derivatives","ETHF0:USTF0",1763561379245,3.21272328,3046.4,3046.1,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1763561379446,3.74493328,3046.4,3046.2,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1763561379640,0.87889957,3046.3,3045.9,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1763561379839,3.2078,3046.0,3045.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763561380346,0.00492328,3046.4,3046.3,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763561380841,0.0074072,3046.4,3046.3,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763561381047,4.09139045,3046.4,3046.2,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763561381351,0.87618325,3046.3,3046.1,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1763561381644,3.2152072,3046.4,3046.3,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763561381851,4.09108184,3046.4,3046.3,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763561382046,4.09108184,3046.4,3045.9,0.00318478]
["bitfinex-derivatives","ETHF0:USTF0",1763561382243,3.2152072,3046.4,3046.3,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763561382553,4.09101792,3046.4,3046.3,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763561383658,4.09101792,3046.4,3045.9,0.00318478]
["bitfinex-derivatives","ETHF0:USTF0",1763561383851,0.87581072,3046.3,3046.2,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763561384255,1.14483333,3047.1,3047.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1763561384551,0.87587429,3047.1,3047.0,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1763561384967,3.2078,3047.2,3047.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1763561385155,4.08097128,3047.2,3047.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1763561385354,4.08338126,3047.2,3047.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1763561386459,4.08338126,3047.2,3046.5,2.11269316]
["bitfinex-derivatives","ETHF0:USTF0",1763561386658,3.21020998,3047.2,3047.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1763561386855,0.00492328,3047.5,3047.4,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1763561387360,3.2078,3047.8,3047.7,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1763561387658,4.08112773,3047.8,3047.7,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1763561387862,4.08388388,3047.8,3047.7,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1763561388163,0.00275615,3047.8,3047.7,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1763561388462,0.00275615,3047.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561388757,0.00275615,3047.8,3047.7,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1763561388958,1.50241029,3047.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561389262,0.87355156,3047.7,3047.4,0.00492328]
["bitfinex-derivatives","ETHF0:USTF0",1763561389466,0.8736055,3047.6,3047.0,2.11266316]
["bitfinex-derivatives","ETHF0:USTF0",1763561389668,0.53204,3047.4,3047.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1763561389858,0.8736055,3047.3,3047.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1763561390061,0.53204,3047.4,3047.0,2.11266316]
["bitfinex-derivatives","ETHF0:USTF0",1763561390263,0.87344578,3047.3,3047.2,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1763561390564,0.87344578,3047.3,3047.0,2.11266316]
["bitfinex-derivatives","ETHF0:USTF0",1763561390756,0.87372841,3047.2,3047.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1763561391065,1.14483333,3047.7,3047.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1763561391263,0.87373116,3047.6,3047.1,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1763561391566,0.87373116,3047.5,3047.4,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1763561392065,0.53204,3047.4,3047.0,2.11266316]
["bitfinex-derivatives","ETHF0:USTF0",1763561392261,0.87373116,3047.3,3047.2,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1763561392462,5.51345948,3047.8,3047.0,1.01255304]
["bitfinex-derivatives","ETHF0:USTF0",1763561392655,0.87452516,3047.7,3047.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763561392859,0.87452516,3047.6,3047.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763561393054,0.87452516,3047.6,3047.0,1.01255304]
["bitfinex-derivatives","ETHF0:USTF0",1763561393258,3.2078,3047.4,3047.0,1.01255304]
["bitfinex-derivatives","ETHF0:USTF0",1763561393465,3.2078,3047.4,3047.3,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1763561393765,4.08240337,3047.4,3047.3,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1763561393966,0.6261,3047.1,3047.0,1.01255304]
["bitfinex-derivatives","ETHF0:USTF0",1763561394564,0.6261,3047.1,3047.0,1.54466304]
["bitfinex-derivatives","ETHF0:USTF0",1763561394772,3.2078,3047.4,3047.3,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1763561394959,4.08266773,3047.4,3047.3,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1763561395462,0.87486773,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561395654,3.83665615,3047.8,3047.7,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1763561395854,3.21055615,3047.8,3047.7,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1763561398469,3.21055615,3047.8,3047.4,2.18585988]
["bitfinex-derivatives","ETHF0:USTF0",1763561398662,0.00492328,3048.1,3048.0,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1763561399465,0.00492328,3048.1,3048.0,3.73973]
["bitfinex-derivatives","ETHF0:USTF0",1763561399667,0.00816916,3048.1,3048.0,3.73973]
["bitfinex-derivatives","ETHF0:USTF0",1763561399865,1.77093333,3049.2,3048.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561399866,0.6261,3049.2,3048.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561400064,0.6261,3049.2,3049.1,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1763561400758,3.2078,3049.8,3049.7,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1763561400962,3.21144235,3049.8,3049.7,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1763561401361,0.00364235,3049.8,3049.7,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1763561401560,0.00364235,3049.8,3049.7,2.10731988]
["bitfinex-derivatives","ETHF0:USTF0",1763561401771,0.00364235,3049.8,3049.7,2.63895988]
["bitfinex-derivatives","ETHF0:USTF0",1763561402066,0.6261,3050.6,3050.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763561402259,3.2078,3051.2,3050.6,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1763561402465,0.53139,3051.1,3050.7,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1763561402664,3.2078,3051.2,3050.8,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1763561402865,3.2078,3051.2,3050.9,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1763561403066,3.21025962,3051.2,3050.9,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1763561403265,3.21025962,3051.2,3050.9,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1763561403462,3.74162962,3051.2,3050.7,0.00492328]
["bitfinex-derivatives","ETHF0:USTF0",1763561403658,3.2078,3050.8,3050.7,0.00492328]
["bitfinex-derivatives","ETHF0:USTF0",1763561404063,0.53151,3050.5,3050.0,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1763561404263,0.53154,3050.3,3049.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763561404567,1.0034,3050.6,3050.3,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1763561404773,1.0034,3050.6,3049.9,1.57567988]
["bitfinex-derivatives","ETHF0:USTF0",1763561405172,1.0034,3050.6,3050.2,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1763561405675,0.53152,3050.4,3050.1,0.00492328]
["bitfinex-derivatives","ETHF0:USTF0",1763561405872,0.53153,3050.3,3050.1,0.00492328]
["bitfinex-derivatives","ETHF0:USTF0",1763561406066,1.0034,3050.6,3050.1,0.00492328]
["bitfinex-derivatives","ETHF0:USTF0",1763561406271,0.53154,3050.3,3050.1,0.00492328]
["bitfinex-derivatives","ETHF0:USTF0",1763561406471,0.5315,3050.5,3050.1,0.00492328]
["bitfinex-derivatives","ETHF0:USTF0",1763561406668,0.53152,3050.4,3050.1,0.53648328]
["bitfinex-derivatives","ETHF0:USTF0",1763561406967,3.2078,3050.8,3050.7,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1763561407571,3.21025962,3051.2,3050.5,0.94826988]
["bitfinex-derivatives","ETHF0:USTF0",1763561407774,1.0034,3050.6,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561407966,1.0034,3049.2,3049.1,0.53575831]
["bitfinex-derivatives","ETHF0:USTF0",1763561408272,3.2078,3049.2,3049.1,0.53575831]
["bitfinex-derivatives","ETHF0:USTF0",1763561409076,0.00492328,3049.5,3049.4,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1763561409278,1.0034,3050.6,3050.3,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1763561409479,1.0034,3050.6,3050.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763561410675,1.0034,3050.6,3050.2,2.11210316]
["bitfinex-derivatives","ETHF0:USTF0",1763561410871,3.21272328,3050.9,3050.8,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1763561411482,2.328e-05,3050.9,3050.8,9.73924]
["bitfinex-derivatives","ETHF0:USTF0",1763561411676,2.328e-05,3050.9,3050.8,13.02724]
["bitfinex-derivatives","ETHF0:USTF0",1763561412179,1.0034,3052.0,3051.8,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1763561413177,1.00569869,3052.0,3051.8,0.53366435]
["bitfinex-derivatives","ETHF0:USTF0",1763561413375,0.00229869,3052.0,3051.8,0.53366435]
["bitfinex-derivatives","ETHF0:USTF0",1763561413778,0.00229869,3052.0,3051.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1763561414178,0.00229869,3052.0,3051.8,3.81727]
["bitfinex-derivatives","ETHF0:USTF0",1763561414681,0.00229869,3052.0,3051.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1763561415988,0.00229869,3052.0,3051.8,0.53466393]
["bitfinex-derivatives","ETHF0:USTF0",1763561416193,0.00229869,3052.0,3051.9,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763561416782,0.00229869,3052.0,3051.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1763561416971,1.00569869,3052.0,3051.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1763561417176,1.00569869,3052.0,3051.9,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763561417477,0.00229869,3052.0,3051.9,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763561417876,0.00229869,3052.0,3051.9,0.535177]
["bitfinex-derivatives","ETHF0:USTF0",1763561418283,0.00229869,3052.0,3051.9,3.815177]
["bitfinex-derivatives","ETHF0:USTF0",1763561419578,3.2078,3052.7,3052.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763561419881,3.2078,3052.7,3051.9,7.55195108]
["bitfinex-derivatives","ETHF0:USTF0",1763561420182,3.2078,3052.7,3052.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763561420579,3.21101996,3052.7,3052.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763561421682,3.21101996,3052.7,3052.6,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1763561422273,0.00491497,3053.0,3052.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1763561422480,3.2078,3053.3,3052.6,9.40235338]
["bitfinex-derivatives","ETHF0:USTF0",1763561422776,3.2078,3053.7,3053.2,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1763561423087,3.2078,3053.7,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561423481,3.2152017,3053.7,3053.6,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1763561423687,3.2152017,3053.7,3053.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1763561423873,1.0034,3053.4,3053.3,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763561424188,1.0034,3053.4,3053.3,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1763561425082,1.0034,3053.4,3052.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763561425284,3.2078,3053.1,3052.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1763561425791,1.1952,3052.7,3052.6,0.57313]
["bitfinex-derivatives","ETHF0:USTF0",1763561425988,1.1952,3052.7,3052.4,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1763561425989,4.403,3052.7,3052.4,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1763561426286,4.403,3052.7,3052.5,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1763561426676,4.403,3052.7,3052.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763561426885,4.403,3052.7,3052.4,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1763561427085,4.403,3052.7,3051.9,0.003927]
["bitfinex-derivatives","ETHF0:USTF0",1763561427086,0.53117,3052.4,3051.9,0.003927]
["bitfinex-derivatives","ETHF0:USTF0",1763561427276,4.403,3052.7,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561427277,1.1952,3051.3,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561427483,3.2078,3051.1,3051.0,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1763561427684,1.1952,3051.3,3051.2,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1763561428282,1.19941427,3051.3,3051.2,0.53475022]
["bitfinex-derivatives","ETHF0:USTF0",1763561428483,1.19941427,3051.3,3051.2,0.00338022]
["bitfinex-derivatives","ETHF0:USTF0",1763561428884,1.19941427,3051.3,3051.0,0.0626501]
["bitfinex-derivatives","ETHF0:USTF0",1763561429084,1.19941427,3051.3,3051.2,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1763561429592,1.19941427,3051.3,3051.0,0.0626501]
["bitfinex-derivatives","ETHF0:USTF0",1763561429994,1.19941427,3051.3,3051.0,0.00317112]
["bitfinex-derivatives","ETHF0:USTF0",1763561430294,3.2078,3051.1,3051.0,0.00317112]
["bitfinex-derivatives","ETHF0:USTF0",1763561430792,3.73919,3051.1,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561430997,3.2078,3050.5,3050.4,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1763561431887,3.2078,3050.5,3050.4,0.53496035]
["bitfinex-derivatives","ETHF0:USTF0",1763561432087,3.2078,3050.5,3050.0,5.47081119]
["bitfinex-derivatives","ETHF0:USTF0",1763561432302,3.2078,3050.5,3050.4,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1763561432792,1.19941427,3051.3,3051.2,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1763561432991,3.2078,3051.4,3051.2,0.00336246]
["bitfinex-derivatives","ETHF0:USTF0",1763561433199,0.00491497,3051.6,3051.5,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1763561434095,0.0075544,3051.6,3051.5,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1763561434293,0.0075544,3051.6,3051.5,3.80132]
["bitfinex-derivatives","ETHF0:USTF0",1763561436193,0.0075544,3051.6,3051.5,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1763561437697,1.1952,3052.7,3052.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763561438101,1.1824,3052.0,3051.7,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1763561438400,1.1824,3052.0,3051.6,3.73909]
["bitfinex-derivatives","ETHF0:USTF0",1763561438603,1.1824,3051.3,3051.2,3.21116246]
["bitfinex-derivatives","ETHF0:USTF0",1763561439001,1.1824,3051.3,3051.2,0.00336246]
["bitfinex-derivatives","ETHF0:USTF0",1763561439405,1.1824,3051.3,3051.2,0.53473246]
["bitfinex-derivatives","ETHF0:USTF0",1763561439602,1.1824,3051.3,3051.2,0.00336246]
["bitfinex-derivatives","ETHF0:USTF0",1763561439997,1.1824,3051.3,3051.2,0.53473246]
["bitfinex-derivatives","ETHF0:USTF0",1763561440492,1.1824,3051.3,3050.9,0.53632497]
["bitfinex-derivatives","ETHF0:USTF0",1763561440689,1.1824,3051.3,3051.1,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1763561441000,1.1824,3051.3,3051.2,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1763561441202,3.0088,3051.3,3051.2,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1763561441604,3.0088,3051.3,3051.2,0.53547546]
["bitfinex-derivatives","ETHF0:USTF0",1763561441897,1.1824,3051.3,3051.2,0.53547546]
["bitfinex-derivatives","ETHF0:USTF0",1763561443497,3.2078,3051.9,3051.2,0.00410546]
["bitfinex-derivatives","ETHF0:USTF0",1763561443906,1.8264,3051.8,3051.7,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1763561445098,1.8264,3051.8,3051.2,0.00410546]
["bitfinex-derivatives","ETHF0:USTF0",1763561445813,1.1824,3050.4,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561445998,3.2078,3049.9,3049.8,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1763561446402,3.2078,3049.9,3049.8,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1763561446798,3.2078,3049.9,3049.8,0.53524627]
["bitfinex-derivatives","ETHF0:USTF0",1763561448508,9.2078,3049.9,3049.8,2.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763561448710,0.53164,3049.7,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561448902,1.1824,3049.2,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561449108,3.2078,3049.0,3048.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763561449319,3.2078,3049.0,3048.8,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1763561449808,0.00395549,3049.0,3048.9,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1763561451107,3.21175549,3049.0,3048.8,0.00347565]
["bitfinex-derivatives","ETHF0:USTF0",1763561451411,3.21175549,3049.0,3048.8,0.53525565]
["bitfinex-derivatives","ETHF0:USTF0",1763561451811,3.21175549,3049.0,3048.9,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1763561454015,3.21175549,3049.0,3048.9,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1763561454016,0.00395549,3049.0,3048.9,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1763561454206,0.00491497,3049.2,3049.1,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1763561455011,1.1824,3049.9,3049.8,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1763561455217,1.18649274,3049.9,3049.8,3.79762]
["bitfinex-derivatives","ETHF0:USTF0",1763561456115,0.00409274,3049.9,3049.8,3.79762]
["bitfinex-derivatives","ETHF0:USTF0",1763561458112,0.00409274,3049.9,3049.8,3.79562]
["bitfinex-derivatives","ETHF0:USTF0",1763561458702,0.00409274,3049.9,3049.8,5.53122]
["bitfinex-derivatives","ETHF0:USTF0",1763561458915,3.21271497,3050.2,3050.1,2.26717]
["bitfinex-derivatives","ETHF0:USTF0",1763561459717,3.21271497,3050.2,3050.1,5.53117]
["bitfinex-derivatives","ETHF0:USTF0",1763561460014,0.00901755,3050.2,3050.1,8.73897]
["bitfinex-derivatives","ETHF0:USTF0",1763561460212,0.00901755,3050.2,3050.1,3.73937]
["bitfinex-derivatives","ETHF0:USTF0",1763561460411,1.83541755,3050.2,3050.1,3.79557]
["bitfinex-derivatives","ETHF0:USTF0",1763561461814,0.00901755,3050.2,3050.1,5.31427]
["bitfinex-derivatives","ETHF0:USTF0",1763561462325,2.67001755,3050.7,3050.6,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1763561463413,2.67414203,3050.7,3050.6,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1763561463604,0.00491497,3051.0,3050.9,2.05013]
["bitfinex-derivatives","ETHF0:USTF0",1763561464314,0.00491497,3051.0,3050.9,5.22913]
["bitfinex-derivatives","ETHF0:USTF0",1763561464715,0.0082343,3051.0,3050.9,5.22913]
["bitfinex-derivatives","ETHF0:USTF0",1763561465713,1.1824,3052.0,3051.9,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763561465919,1.7365,3051.8,3051.7,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1763561466210,4.9443,3051.8,3051.7,3.79227]
["bitfinex-derivatives","ETHF0:USTF0",1763561466417,1.7365,3051.8,3051.7,3.79227]
["bitfinex-derivatives","ETHF0:USTF0",1763561466812,1.7396885,3051.8,3051.7,3.79640058]
["bitfinex-derivatives","ETHF0:USTF0",1763561468121,1.7396885,3051.8,3051.7,3.79840058]
["bitfinex-derivatives","ETHF0:USTF0",1763561470321,4.9474885,3051.8,3051.7,3.26713058]
["bitfinex-derivatives","ETHF0:USTF0",1763561470521,4.9474885,3051.8,3051.7,3.79842058]
["bitfinex-derivatives","ETHF0:USTF0",1763561470722,0.0031885,3051.8,3051.7,3.79842058]
["bitfinex-derivatives","ETHF0:USTF0",1763561470917,0.0031885,3051.8,3051.7,5.31712058]
["bitfinex-derivatives","ETHF0:USTF0",1763561471123,0.00491497,3052.1,3052.0,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1763561472022,0.00725287,3052.1,3052.0,5.25774]
["bitfinex-derivatives","ETHF0:USTF0",1763561472215,0.00725287,3052.1,3052.0,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1763561472415,1.74375287,3052.1,3052.0,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1763561473321,1.7365,3051.8,3051.7,0.53542058]
["bitfinex-derivatives","ETHF0:USTF0",1763561473622,1.7365,3051.8,3051.7,3.79742058]
["bitfinex-derivatives","ETHF0:USTF0",1763561474022,0.00725287,3052.1,3052.0,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1763561474222,1.74375287,3052.1,3051.8,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1763561474421,1.7365,3051.9,3051.8,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1763561474621,1.7365,3051.9,3051.8,3.79327]
["bitfinex-derivatives","ETHF0:USTF0",1763561476015,0.00725287,3052.1,3052.0,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1763561476619,0.00725287,3052.1,3052.0,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1763561476923,0.00725287,3052.1,3052.0,5.06794]
["bitfinex-derivatives","ETHF0:USTF0",1763561478121,0.00725287,3052.1,3052.0,5.31194]
["bitfinex-derivatives","ETHF0:USTF0",1763561478322,0.00725287,3052.1,3052.0,3.79324]
["bitfinex-derivatives","ETHF0:USTF0",1763561478323,1.74375287,3052.1,3052.0,3.79324]
["bitfinex-derivatives","ETHF0:USTF0",1763561478624,1.74375287,3052.1,3052.0,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1763561478825,0.00725287,3052.1,3052.0,3.79324]
["bitfinex-derivatives","ETHF0:USTF0",1763561479027,0.00725287,3052.1,3052.0,5.31194]
["bitfinex-derivatives","ETHF0:USTF0",1763561479521,0.00725287,3052.1,3052.0,8.51974]
["bitfinex-derivatives","ETHF0:USTF0",1763561479823,0.00725287,3052.1,3052.0,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1763561480021,0.00725287,3052.1,3052.0,8.51874]
["bitfinex-derivatives","ETHF0:USTF0",1763561480621,3.2078,3052.7,3052.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763561481722,3.21196495,3052.7,3052.6,2.04253]
["bitfinex-derivatives","ETHF0:USTF0",1763561482522,0.00416495,3052.7,3052.6,2.04253]
["bitfinex-derivatives","ETHF0:USTF0",1763561482730,3.2078,3053.6,3053.5,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1763561483226,3.2078,3053.6,3053.5,2.24397]
["bitfinex-derivatives","ETHF0:USTF0",1763561483621,3.21065668,3053.6,3053.5,2.24397]
["bitfinex-derivatives","ETHF0:USTF0",1763561484222,3.21065668,3053.6,3053.5,3.79197]
["bitfinex-derivatives","ETHF0:USTF0",1763561484726,1.7372,3053.3,3053.2,0.00491497]
["bitfinex-derivatives","ETHF0:USTF0",1763561485221,1.7372,3053.3,3053.2,0.53594497]
["bitfinex-derivatives","ETHF0:USTF0",1763561485422,1.0882,3052.8,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561485728,2.8254,3052.8,3052.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763561486233,1.7372,3052.6,3052.5,6.99993]
["bitfinex-derivatives","ETHF0:USTF0",1763561487116,1.7372,3052.6,3052.5,3.73893]
["bitfinex-derivatives","ETHF0:USTF0",1763561487317,1.7372,3052.6,3052.5,6.99893]
["bitfinex-derivatives","ETHF0:USTF0",1763561487928,1.7372,3052.6,3052.5,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763561488129,1.7372,3052.6,3052.5,3.79113]
["bitfinex-derivatives","ETHF0:USTF0",1763561488532,1.0882,3052.8,3052.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763561488731,2.8254,3052.8,3052.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763561489132,1.0882,3052.8,3052.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763561489326,1.0882,3052.8,3052.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1763561490026,1.0882,3052.8,3052.7,3.79111]
["bitfinex-derivatives","ETHF0:USTF0",1763561490226,1.0882,3052.8,3052.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1763561490933,2.8254,3052.8,3052.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1763561491334,2.8254,3052.8,3052.7,3.79111]
["bitfinex-derivatives","ETHF0:USTF0",1763561491626,2.8254,3052.8,3052.5,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1763561491627,1.7372,3052.6,3052.5,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1763561491828,1.0882,3052.8,3052.6,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1763561492027,1.6298,3052.7,3052.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763561492630,1.6298,3052.3,3052.2,0.00491497]
["bitfinex-derivatives","ETHF0:USTF0",1763561492827,1.0882,3052.8,3052.2,3.26491497]
["bitfinex-derivatives","ETHF0:USTF0",1763561493132,1.6298,3052.6,3052.5,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1763561493530,1.6298,3052.5,3052.4,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1763561493737,1.6298,3052.5,3052.4,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1763561493934,1.6298,3052.3,3052.2,0.00491497]
["bitfinex-derivatives","ETHF0:USTF0",1763561494136,1.6298,3052.3,3052.2,2.26991497]
["bitfinex-derivatives","ETHF0:USTF0",1763561494328,1.6298,3052.3,3052.2,0.53611497]
["bitfinex-derivatives","ETHF0:USTF0",1763561494533,1.6298,3052.3,3052.2,2.62911497]
["bitfinex-derivatives","ETHF0:USTF0",1763561495532,1.6193,3052.8,3052.2,2.09791497]
["bitfinex-derivatives","ETHF0:USTF0",1763561495730,1.6298,3052.3,3052.2,0.00491497]
["bitfinex-derivatives","ETHF0:USTF0",1763561495935,1.6298,3052.3,3052.2,1.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763561497833,3.2078,3052.4,3052.2,1.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763561498028,3.2078,3052.4,3052.3,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1763561498232,3.2078,3052.4,3052.2,1.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763561498233,1.6298,3052.3,3052.2,0.53121497]
["bitfinex-derivatives","ETHF0:USTF0",1763561498628,1.6298,3052.6,3052.5,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1763561499628,1.0882,3052.8,3052.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763561502041,1.0882,3052.8,3052.7,3.79011]
["bitfinex-derivatives","ETHF0:USTF0",1763561503248,1.0882,3053.4,3053.3,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763561503540,1.0882,3053.4,3053.3,3.73881]
["bitfinex-derivatives","ETHF0:USTF0",1763561504142,0.00285668,3053.6,3053.5,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1763561505247,0.00285668,3053.6,3053.5,3.78997]
["bitfinex-derivatives","ETHF0:USTF0",1763561506346,0.00491497,3053.9,3053.8,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1763561506549,0.00491497,3053.9,3053.8,3.73872]
["bitfinex-derivatives","ETHF0:USTF0",1763561506939,0.00491497,3053.9,3053.8,6.99772]
["bitfinex-derivatives","ETHF0:USTF0",1763561507243,0.00757093,3053.9,3053.8,3.73872]
["bitfinex-derivatives","ETHF0:USTF0",1763561507441,0.00757093,3053.9,3053.8,6.99772]
["bitfinex-derivatives","ETHF0:USTF0",1763561508347,0.00757093,3053.9,3053.8,3.73872]
["bitfinex-derivatives","ETHF0:USTF0",1763561508644,1.63737093,3053.9,3053.8,6.99672]
["bitfinex-derivatives","ETHF0:USTF0",1763561508838,1.63737093,3053.9,3053.8,3.73872]
["bitfinex-derivatives","ETHF0:USTF0",1763561509038,1.63737093,3053.9,3053.8,6.99672]
["bitfinex-derivatives","ETHF0:USTF0",1763561509236,0.00757093,3053.9,3053.8,6.99672]
["bitfinex-derivatives","ETHF0:USTF0",1763561509443,0.00517093,3053.9,3053.8,6.99672]
["bitfinex-derivatives","ETHF0:USTF0",1763561510046,0.9819,3054.6,3054.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763561510441,1.6298,3053.1,3053.0,6.44438717]
["bitfinex-derivatives","ETHF0:USTF0",1763561510647,4.8376,3053.1,3052.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1763561510836,3.2078,3052.7,3052.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1763561511037,3.21694147,3052.7,3052.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1763561511543,3.21694147,3052.7,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561511749,3.21694147,3052.7,3052.5,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1763561512548,1.6298,3052.1,3052.0,0.53861142]
["bitfinex-derivatives","ETHF0:USTF0",1763561513152,1.6298,3052.1,3052.0,0.00737142]
["bitfinex-derivatives","ETHF0:USTF0",1763561513346,3.2078,3052.3,3052.1,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1763561513846,3.2078,3052.3,3052.0,0.00737142]
["bitfinex-derivatives","ETHF0:USTF0",1763561514151,3.2078,3052.3,3052.1,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1763561514457,3.21694147,3052.7,3052.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1763561514752,3.21694147,3052.7,3052.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1763561515049,3.21694147,3052.7,3052.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763561515249,3.21694147,3052.7,3052.6,2.23013]
["bitfinex-derivatives","ETHF0:USTF0",1763561515850,3.21694147,3052.7,3052.6,3.24713]
["bitfinex-derivatives","ETHF0:USTF0",1763561516054,0.00914147,3052.7,3052.6,3.24713]
["bitfinex-derivatives","ETHF0:USTF0",1763561516651,0.00914147,3052.7,3052.6,4.94613]
["bitfinex-derivatives","ETHF0:USTF0",1763561517154,0.00914147,3052.7,3052.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1763561517453,0.00914147,3052.7,3052.5,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1763561517751,0.00914147,3052.7,3052.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1763561518649,0.00914147,3052.7,3052.6,4.21513]
["bitfinex-derivatives","ETHF0:USTF0",1763561519951,3.2078,3053.1,3053.0,2.23006]
["bitfinex-derivatives","ETHF0:USTF0",1763561520754,0.53082,3054.4,3053.7,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1763561520948,3.2078,3053.8,3053.7,0.53583497]
["bitfinex-derivatives","ETHF0:USTF0",1763561521143,3.2078,3054.2,3053.7,0.00491497]
["bitfinex-derivatives","ETHF0:USTF0",1763561521452,3.2078,3054.2,3053.8,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1763561521659,1.6298,3053.8,3053.7,0.00491497]
["bitfinex-derivatives","ETHF0:USTF0",1763561521854,2.16072,3053.8,3053.7,0.00491497]
["bitfinex-derivatives","ETHF0:USTF0",1763561522161,1.7093,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561522363,4.224,3053.4,3053.2,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1763561522867,4.224,3053.4,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561522868,4.224,3053.4,3053.3,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763561523063,3.2078,3053.4,3053.3,2.23261]
["bitfinex-derivatives","ETHF0:USTF0",1763561523269,1.7093,3053.8,3053.7,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1763561523570,3.2078,3053.9,3053.8,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1763561523959,1.7093,3053.7,3053.0,3.21271497]
["bitfinex-derivatives","ETHF0:USTF0",1763561524161,1.7093,3053.6,3053.5,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1763561525266,1.7093,3053.6,3053.0,3.21271497]
["bitfinex-derivatives","ETHF0:USTF0",1763561525472,1.7093,3053.1,3053.0,3.21271497]
["bitfinex-derivatives","ETHF0:USTF0",1763561525869,3.27520001,3053.0,3052.0,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1763561526076,3.2078,3052.1,3052.0,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1763561526367,3.21159756,3052.1,3052.0,0.00245645]
["bitfinex-derivatives","ETHF0:USTF0",1763561530962,3.21159756,3052.1,3051.7,0.00491497]
["bitfinex-derivatives","ETHF0:USTF0",1763561531166,0.53131,3051.6,3051.0,1.59151]
["bitfinex-derivatives","ETHF0:USTF0",1763561531372,1.93303764,3051.9,3051.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1763561531373,3.2078,3051.1,3051.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1763561531979,3.2078,3051.1,3051.0,1.59468233]
["bitfinex-derivatives","ETHF0:USTF0",1763561532280,3.2078,3051.5,3051.2,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1763561532482,3.2078,3051.5,3051.4,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1763561532779,3.2078,3051.9,3051.7,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1763561533869,3.2078,3051.9,3051.8,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1763561534377,3.2078,3051.9,3051.8,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1763561534576,3.2078,3051.9,3051.8,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1763561534770,3.2078,3051.9,3051.8,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1763561534971,0.00379756,3052.1,3052.0,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1763561535680,0.00379756,3052.1,3051.9,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763561535870,0.00379756,3052.1,3051.6,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763561536169,0.00379756,3052.1,3051.9,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763561537177,0.00379756,3052.1,3052.0,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1763561541074,3.2078,3052.3,3052.2,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763561542173,3.21048975,3052.3,3052.2,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763561542579,3.2078,3052.8,3052.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763561542775,3.2078,3052.8,3052.7,2.23271]
["bitfinex-derivatives","ETHF0:USTF0",1763561543177,3.2078,3052.8,3052.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763561543379,4.9171,3052.8,3052.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763561543578,4.92035292,3052.8,3052.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763561543878,3.21105292,3052.8,3052.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763561544084,3.21105292,3052.8,3052.7,2.23271]
["bitfinex-derivatives","ETHF0:USTF0",1763561544679,3.21105292,3052.8,3052.4,3.12191497]
["bitfinex-derivatives","ETHF0:USTF0",1763561545079,1.8124,3052.7,3052.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763561546281,5.02345292,3052.8,3052.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763561546688,1.8124,3052.7,3052.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763561548287,3.21105292,3052.8,3052.7,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1763561548489,0.00325292,3052.8,3052.7,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1763561548686,1.8124,3052.7,3052.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763561548891,1.8124,3052.5,3052.4,1.06725497]
["bitfinex-derivatives","ETHF0:USTF0",1763561549083,0.00325292,3052.8,3052.6,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1763561549282,0.00325292,3052.8,3052.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763561549482,1.81565292,3052.8,3052.7,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1763561549790,0.00325292,3052.8,3052.7,2.78432]
["bitfinex-derivatives","ETHF0:USTF0",1763561552289,0.00325292,3052.8,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561552290,3.2078,3053.2,3053.1,2.87778]
["bitfinex-derivatives","ETHF0:USTF0",1763561552690,3.2078,3053.6,3053.5,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1763561552886,3.2078,3053.6,3053.5,3.93514]
["bitfinex-derivatives","ETHF0:USTF0",1763561553087,3.2078,3054.1,3053.7,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1763561553287,1.726,3054.1,3054.0,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1763561553486,1.72851037,3054.1,3054.0,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1763561553696,0.00251037,3054.1,3054.0,3.93498]
["bitfinex-derivatives","ETHF0:USTF0",1763561554087,3.2078,3055.0,3054.5,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763561554285,3.2078,3055.0,3053.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763561554286,1.726,3053.7,3053.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763561554489,1.726,3053.6,3053.5,0.00306453]
["bitfinex-derivatives","ETHF0:USTF0",1763561555196,4.93739028,3053.6,3053.5,0.00306453]
["bitfinex-derivatives","ETHF0:USTF0",1763561555593,4.93739028,3053.6,3053.5,1.06500453]
["bitfinex-derivatives","ETHF0:USTF0",1763561555891,3.21139028,3053.6,3053.5,1.06500453]
["bitfinex-derivatives","ETHF0:USTF0",1763561556196,3.21139028,3053.6,3053.5,2.88070453]
["bitfinex-derivatives","ETHF0:USTF0",1763561558301,4.93739028,3053.6,3053.5,1.06500453]
["bitfinex-derivatives","ETHF0:USTF0",1763561558496,4.93739028,3053.6,3053.5,0.53403453]
["bitfinex-derivatives","ETHF0:USTF0",1763561558696,3.21139028,3053.6,3053.5,2.88070453]
["bitfinex-derivatives","ETHF0:USTF0",1763561559097,4.93739028,3053.6,3053.5,0.00306453]
["bitfinex-derivatives","ETHF0:USTF0",1763561561005,1.72959028,3053.6,3053.5,1.06500453]
["bitfinex-derivatives","ETHF0:USTF0",1763561561198,1.72959028,3053.6,3053.5,0.53403453]
["bitfinex-derivatives","ETHF0:USTF0",1763561561394,1.72959028,3053.6,3053.5,0.00306453]
["bitfinex-derivatives","ETHF0:USTF0",1763561562097,4.93739028,3053.6,3053.5,0.00306453]
["bitfinex-derivatives","ETHF0:USTF0",1763561562695,5.99931028,3053.6,3053.5,0.00306453]
["bitfinex-derivatives","ETHF0:USTF0",1763561563201,1.726,3053.3,3053.2,0.53594497]
["bitfinex-derivatives","ETHF0:USTF0",1763561563396,1.726,3053.3,3053.2,1.06697497]
["bitfinex-derivatives","ETHF0:USTF0",1763561564002,4.93739028,3053.6,3053.5,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1763561564202,4.93739028,3053.6,3053.5,1.06529564]
["bitfinex-derivatives","ETHF0:USTF0",1763561564604,4.93739028,3053.6,3053.5,0.00335564]
["bitfinex-derivatives","ETHF0:USTF0",1763561564799,4.93739028,3053.6,3053.5,0.53432564]
["bitfinex-derivatives","ETHF0:USTF0",1763561565304,4.93739028,3053.6,3053.5,1.06529564]
["bitfinex-derivatives","ETHF0:USTF0",1763561565507,4.93739028,3053.6,3053.5,0.00335564]
["bitfinex-derivatives","ETHF0:USTF0",1763561565806,4.93739028,3053.6,3053.5,1.06529564]
["bitfinex-derivatives","ETHF0:USTF0",1763561566307,3.21139028,3053.6,3053.5,3.93849564]
["bitfinex-derivatives","ETHF0:USTF0",1763561567699,3.21139028,3053.6,3053.5,3.40752564]
["bitfinex-derivatives","ETHF0:USTF0",1763561567899,3.21139028,3053.6,3053.5,3.93849564]
["bitfinex-derivatives","ETHF0:USTF0",1763561568100,3.21139028,3053.6,3053.5,2.12279564]
["bitfinex-derivatives","ETHF0:USTF0",1763561568498,0.00359028,3053.6,3053.5,3.93849564]
["bitfinex-derivatives","ETHF0:USTF0",1763561569705,1.72959028,3053.6,3053.5,2.12279564]
["bitfinex-derivatives","ETHF0:USTF0",1763561570011,0.00359028,3053.6,3053.5,3.93849564]
["bitfinex-derivatives","ETHF0:USTF0",1763561571920,2.41806507,3053.7,3053.6,2.87762]
["bitfinex-derivatives","ETHF0:USTF0",1763561572212,0.00491497,3053.9,3053.8,2.87754]
["bitfinex-derivatives","ETHF0:USTF0",1763561572913,2.16472177,3054.2,3054.1,2.87744]
["bitfinex-derivatives","ETHF0:USTF0",1763561573118,2.16730495,3054.2,3054.1,2.34657]
["bitfinex-derivatives","ETHF0:USTF0",1763561573720,2.16730495,3054.2,3054.1,2.87744]
["bitfinex-derivatives","ETHF0:USTF0",1763561574113,2.16730495,3054.2,3054.1,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1763561574517,2.16730495,3054.2,3054.1,2.87744]
["bitfinex-derivatives","ETHF0:USTF0",1763561576215,2.16730495,3054.2,3054.1,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1763561576419,2.16730495,3054.2,3054.1,2.87744]
["bitfinex-derivatives","ETHF0:USTF0",1763561578723,0.00258318,3054.2,3054.1,2.87744]
["bitfinex-derivatives","ETHF0:USTF0",1763561579317,0.00319048,3054.5,3054.4,2.87734]
["bitfinex-derivatives","ETHF0:USTF0",1763561579524,3.2078,3055.0,3054.9,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1763561580222,3.2108995,3055.0,3054.9,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1763561581425,3.2108995,3055.0,3054.9,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1763561581625,3.2108995,3055.0,3054.9,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1763561581826,3.2108995,3055.0,3054.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1763561581827,3.2078,3055.4,3055.3,2.87702]
["bitfinex-derivatives","ETHF0:USTF0",1763561582123,3.2078,3055.8,3055.7,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1763561583218,0.00260507,3055.8,3055.7,2.22039153]
["bitfinex-derivatives","ETHF0:USTF0",1763561583417,0.00260507,3055.8,3055.7,4.94181153]
["bitfinex-derivatives","ETHF0:USTF0",1763561583727,0.00260507,3055.8,3055.7,6.00299153]
["bitfinex-derivatives","ETHF0:USTF0",1763561584025,0.00260507,3055.8,3055.7,5.47240153]
["bitfinex-derivatives","ETHF0:USTF0",1763561584221,1.65320507,3055.8,3055.7,0.00391153]
["bitfinex-derivatives","ETHF0:USTF0",1763561584423,2.71434507,3055.8,3055.7,0.00391153]
["bitfinex-derivatives","ETHF0:USTF0",1763561584617,1.6506,3055.3,3055.2,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1763561585618,0.00260507,3055.8,3055.3,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1763561585819,0.00260507,3055.8,3055.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763561586021,1.65320507,3055.8,3055.7,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1763561586814,1.65320507,3055.8,3055.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763561587020,3.2078,3055.9,3055.5,1.47542]
["bitfinex-derivatives","ETHF0:USTF0",1763561587021,3.2078,3055.9,3055.8,2.74704]
["bitfinex-derivatives","ETHF0:USTF0",1763561587219,1.6506,3056.2,3056.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1763561587416,1.6506,3056.2,3055.6,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1763561587417,0.53051,3056.2,3055.6,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1763561587621,1.6506,3055.8,3055.7,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1763561588018,1.65443041,3055.8,3055.7,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1763561588417,1.65443041,3055.8,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561588617,0.00383041,3055.8,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561588817,1.6506,3055.6,3055.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763561589825,3.2078,3055.7,3055.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763561590023,1.6506,3055.7,3055.5,1.47542]
["bitfinex-derivatives","ETHF0:USTF0",1763561590227,1.6506,3055.6,3055.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763561591124,0.00383041,3055.8,3055.5,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1763561591521,1.6506,3055.6,3055.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763561591923,3.2078,3055.7,3055.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763561592322,0.00383041,3055.8,3055.7,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1763561594123,3.2078,3056.6,3056.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763561594522,3.2078,3056.6,3056.3,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1763561594727,3.2078,3056.6,3056.3,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1763561594929,3.2078,3056.6,3056.3,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1763561595235,3.2078,3056.6,3056.1,0.00491497]
["bitfinex-derivatives","ETHF0:USTF0",1763561595236,1.6506,3056.5,3056.1,0.00491497]
["bitfinex-derivatives","ETHF0:USTF0",1763561595728,1.6506,3056.5,3056.4,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1763561596233,3.73808,3057.6,3057.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1763561596532,1.6506,3057.2,3057.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1763561596830,3.2078,3057.6,3057.4,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1763561597030,1.6506,3057.5,3057.4,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1763561597238,4.8584,3057.7,3057.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763561597427,1.6506,3057.6,3057.4,0.00334873]
["bitfinex-derivatives","ETHF0:USTF0",1763561597632,1.6506,3057.5,3057.4,0.00334873]
["bitfinex-derivatives","ETHF0:USTF0",1763561597830,4.86036909,3057.7,3057.6,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1763561598137,0.00196909,3057.7,3057.6,2.74642]
["bitfinex-derivatives","ETHF0:USTF0",1763561598736,3.2078,3058.1,3058.0,3.69108]
["bitfinex-derivatives","ETHF0:USTF0",1763561599034,3.2078,3059.0,3058.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763561599538,3.2078,3059.0,3058.9,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1763561599733,0.52991,3059.7,3059.2,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763561599933,3.2078,3059.8,3059.1,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1763561600129,3.2078,3059.8,3059.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763561600326,3.2078,3060.4,3060.0,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1763561600528,3.2078,3061.1,3060.1,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763561600725,3.2078,3061.1,3060.1,6.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763561600935,3.2078,3061.5,3060.5,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763561601125,3.2078,3061.5,3060.7,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1763561601326,3.2078,3060.8,3060.6,3.4412316]
["bitfinex-derivatives","ETHF0:USTF0",1763561601525,1.6506,3060.4,3060.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763561601725,1.6506,3059.6,3058.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763561601925,5.46612568,3060.1,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561601926,3.2078,3060.1,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561602126,3.2078,3060.1,3059.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763561602325,3.2078,3060.5,3060.0,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763561602540,0.004877,3060.2,3060.1,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763561602833,3.2078,3060.9,3060.3,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763561603033,12.92352478,3062.2,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561603034,3.2078,3061.6,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561603234,3.2078,3061.6,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561603632,3.2078,3061.6,3061.2,4.26706]
["bitfinex-derivatives","ETHF0:USTF0",1763561603839,3.2078,3061.6,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561604032,1.4961,3061.2,3061.1,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1763561604832,3.2078,3061.6,3061.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1763561605033,3.2078,3061.6,3061.3,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1763561605229,3.2078,3061.6,3061.4,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1763561605441,3.2078,3062.2,3061.6,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1763561605632,3.2078,3062.2,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561605633,3.2078,3062.2,3061.4,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763561605834,0.52949,3062.1,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561606038,3.73727,3062.2,3061.5,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763561606240,3.2078,3062.2,3061.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1763561606537,3.2078,3063.1,3062.6,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1763561606731,3.2078,3063.1,3062.6,0.00297571]
["bitfinex-derivatives","ETHF0:USTF0",1763561606935,3.2078,3063.1,3062.7,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1763561607137,3.2078,3064.1,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561607340,3.2078,3064.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561607534,2.49985,3066.0,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561607535,3.2078,3064.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561607836,3.2078,3064.9,3064.2,5.14872]
["bitfinex-derivatives","ETHF0:USTF0",1763561608036,3.2078,3064.9,3064.2,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1763561608233,3.2078,3065.6,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561608434,3.2078,3065.6,3064.8,0.00339133]
["bitfinex-derivatives","ETHF0:USTF0",1763561608631,3.2078,3065.1,3064.8,0.00339133]
["bitfinex-derivatives","ETHF0:USTF0",1763561609241,3.2078,3065.6,3064.8,3.21119133]
["bitfinex-derivatives","ETHF0:USTF0",1763561609635,0.52892,3065.4,3064.8,3.21119133]
["bitfinex-derivatives","ETHF0:USTF0",1763561609848,3.2078,3064.9,3064.0,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763561610137,3.2078,3064.2,3064.0,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763561610332,3.2078,3064.3,3064.0,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763561610536,3.2078,3065.4,3064.6,1.41174]
["bitfinex-derivatives","ETHF0:USTF0",1763561610736,3.2078,3065.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561610934,3.21101725,3065.4,3064.6,1.94431277]
["bitfinex-derivatives","ETHF0:USTF0",1763561611137,3.21101725,3065.4,3064.7,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763561611332,3.21101725,3065.4,3064.9,4.26577]
["bitfinex-derivatives","ETHF0:USTF0",1763561611538,0.00321725,3065.4,3065.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1763561611738,0.00321725,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561612142,3.2078,3065.3,3064.6,0.88623277]
["bitfinex-derivatives","ETHF0:USTF0",1763561612345,3.2078,3065.3,3064.6,1.94431277]
["bitfinex-derivatives","ETHF0:USTF0",1763561612542,0.52896,3065.2,3064.6,0.88623277]
["bitfinex-derivatives","ETHF0:USTF0",1763561612740,3.2078,3064.9,3064.6,0.00353277]
["bitfinex-derivatives","ETHF0:USTF0",1763561613547,0.52902,3064.8,3064.6,0.00353277]
["bitfinex-derivatives","ETHF0:USTF0",1763561613744,3.73681,3064.9,3064.6,0.00353277]
["bitfinex-derivatives","ETHF0:USTF0",1763561613944,3.2624,3064.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561614137,3.2078,3064.4,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561614342,3.73689,3064.4,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561614542,3.2078,3064.4,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561614747,3.7369,3064.4,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561614956,0.52911,3064.3,3064.0,0.00799429]
["bitfinex-derivatives","ETHF0:USTF0",1763561615248,3.2078,3064.9,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561615444,3.2078,3064.9,3064.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763561615645,0.52902,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561615847,3.2078,3064.9,3064.1,4.26604]
["bitfinex-derivatives","ETHF0:USTF0",1763561616150,3.2078,3064.9,3064.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763561616353,3.2078,3064.9,3064.7,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1763561616741,3.2078,3064.9,3064.3,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1763561617050,3.2078,3064.9,3064.1,4.26605]
["bitfinex-derivatives","ETHF0:USTF0",1763561617253,3.7368,3064.9,3064.1,3.73694]
["bitfinex-derivatives","ETHF0:USTF0",1763561617546,3.2078,3064.9,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561617951,3.2078,3064.9,3064.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1763561618151,3.2078,3064.9,3064.2,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1763561618648,3.2078,3064.9,3064.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1763561618853,3.2078,3064.9,3064.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763561619054,3.2078,3064.9,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561619351,3.7368,3064.9,3064.2,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763561619544,3.2078,3064.9,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561619748,3.2078,3064.9,3064.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1763561619947,3.2078,3064.9,3064.8,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1763561620148,0.00321725,3065.4,3065.1,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763561620348,0.00321725,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561620544,3.2078,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561620852,3.73678,3065.0,3064.3,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1763561621048,0.52902,3064.8,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561621247,3.2078,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561621651,0.52902,3064.8,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561621856,0.52902,3064.8,3064.3,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763561622057,0.52902,3064.8,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561622254,3.2078,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561622458,0.529,3064.9,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561622656,0.52902,3064.8,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561622851,0.52901,3064.9,3064.3,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763561623053,0.52902,3064.8,3064.3,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763561623248,1.4241,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561623456,3.2078,3064.5,3064.4,2.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763561623654,3.2078,3064.5,3064.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1763561623857,3.2078,3064.5,3064.4,2.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763561624356,3.2078,3065.1,3064.7,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763561624552,3.2078,3065.1,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561624760,3.73677,3065.1,3064.5,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1763561624953,0.529,3065.0,3064.4,4.26595]
["bitfinex-derivatives","ETHF0:USTF0",1763561625254,3.2078,3065.1,3064.6,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1763561625659,0.52902,3064.9,3064.4,3.73688]
["bitfinex-derivatives","ETHF0:USTF0",1763561625850,0.52899,3065.0,3064.4,3.73688]
["bitfinex-derivatives","ETHF0:USTF0",1763561625851,3.2078,3065.1,3064.4,3.73688]
["bitfinex-derivatives","ETHF0:USTF0",1763561626055,0.52901,3064.9,3064.4,3.73688]
["bitfinex-derivatives","ETHF0:USTF0",1763561626360,0.00321725,3065.4,3065.3,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1763561626662,0.00321725,3065.4,3065.3,2.52876]
["bitfinex-derivatives","ETHF0:USTF0",1763561627448,0.00321725,3065.4,3065.3,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1763561627748,0.00321725,3065.4,3065.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1763561628063,0.00321725,3065.4,3064.8,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763561628255,0.00321725,3065.4,3065.0,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1763561628562,0.00321725,3065.4,3065.1,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763561628764,0.00321725,3065.4,3065.1,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1763561629356,0.00321725,3065.4,3064.8,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763561629551,1.4241,3065.2,3064.8,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763561629755,0.52895,3065.2,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561630064,0.53213725,3065.4,3064.8,3.73681]
["bitfinex-derivatives","ETHF0:USTF0",1763561630362,0.00321725,3065.4,3064.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1763561630561,3.2078,3065.1,3064.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1763561630756,3.73677,3065.1,3064.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1763561630964,3.2078,3065.1,3064.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763561631165,1.4241,3064.9,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561631568,1.95311,3064.9,3064.3,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1763561631756,1.05802,3064.9,3064.4,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763561632251,3.2078,3064.7,3064.4,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763561632450,3.2078,3064.7,3064.3,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1763561633462,1.4241,3064.1,3064.0,0.00799429]
["bitfinex-derivatives","ETHF0:USTF0",1763561633962,0.5292,3063.8,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561634167,4.26619,3063.8,3063.1,3.73709]
["bitfinex-derivatives","ETHF0:USTF0",1763561634374,0.83021121,3063.7,3063.3,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1763561634554,0.83021121,3063.7,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561634555,1.4241,3063.3,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561634757,3.2078,3063.4,3062.7,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763561634961,0.83014062,3063.3,3063.0,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763561635269,0.83009251,3063.2,3062.9,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763561635460,0.83009251,3063.1,3062.8,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1763561635655,0.83009251,3063.1,3062.7,0.53678382]
["bitfinex-derivatives","ETHF0:USTF0",1763561635656,0.83009251,3063.1,3063.0,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763561635856,0.83009251,3063.1,3063.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1763561636063,0.83009251,3063.1,3063.0,6.13473]
["bitfinex-derivatives","ETHF0:USTF0",1763561636253,1.13652478,3063.7,3063.6,3.45604]
["bitfinex-derivatives","ETHF0:USTF0",1763561636458,1.14618169,3063.9,3063.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1763561636663,3.2078,3064.2,3063.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1763561637165,3.2078,3064.2,3063.9,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1763561637361,3.2078,3064.2,3063.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1763561637362,3.21164028,3064.2,3063.7,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1763561637560,3.21164028,3064.2,3063.6,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1763561637864,3.21164028,3064.2,3063.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1763561638167,0.52914,3064.1,3063.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1763561638373,3.74076028,3064.2,3063.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1763561638663,3.21164028,3064.2,3063.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1763561638866,3.21164028,3064.2,3063.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1763561639058,3.21164028,3064.2,3063.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1763561639263,3.21164028,3064.2,3064.1,2.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763561639562,0.00384028,3064.2,3064.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1763561639766,0.00384028,3064.2,3063.9,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1763561640065,0.00384028,3064.2,3064.1,2.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763561640866,0.00384028,3064.2,3063.8,4.96204244]
["bitfinex-derivatives","ETHF0:USTF0",1763561641065,0.00384028,3064.2,3064.1,2.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763561641257,0.00384028,3064.2,3064.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1763561642374,0.00384028,3064.2,3064.0,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763561642564,3.21164028,3064.2,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561642769,3.74076028,3064.2,3063.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1763561642966,3.21164028,3064.2,3063.9,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1763561643160,3.21164028,3064.2,3063.7,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1763561643365,3.21164028,3064.2,3063.8,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1763561643563,0.00384028,3064.2,3064.1,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1763561643764,0.00384028,3064.2,3064.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1763561643972,0.00384028,3064.2,3064.1,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1763561645567,3.09715206,3064.6,3064.5,2.39814]
["bitfinex-derivatives","ETHF0:USTF0",1763561645768,3.2078,3065.0,3064.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1763561646264,3.2078,3065.0,3064.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1763561646667,3.21119223,3065.0,3064.9,1.34300668]
["bitfinex-derivatives","ETHF0:USTF0",1763561646871,5.59895223,3065.0,3064.9,0.00300668]
["bitfinex-derivatives","ETHF0:USTF0",1763561647173,4.54099223,3065.0,3064.9,0.00300668]
["bitfinex-derivatives","ETHF0:USTF0",1763561647370,5.59895223,3065.0,3064.9,0.00300668]
["bitfinex-derivatives","ETHF0:USTF0",1763561647566,1.8589,3064.3,3064.2,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763561647773,5.5958,3064.3,3064.2,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763561648070,5.5958,3064.3,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561648071,1.05848,3063.5,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561648260,1.05848,3063.5,3062.9,1.91829249]
["bitfinex-derivatives","ETHF0:USTF0",1763561648261,3.2078,3063.3,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561648457,0.52931,3063.1,3062.6,3.73718]
["bitfinex-derivatives","ETHF0:USTF0",1763561648670,3.2078,3062.7,3062.6,0.00334253]
["bitfinex-derivatives","ETHF0:USTF0",1763561648868,3.21186489,3062.7,3062.6,0.00334253]
["bitfinex-derivatives","ETHF0:USTF0",1763561649461,4.54166489,3062.7,3062.6,0.00334253]
["bitfinex-derivatives","ETHF0:USTF0",1763561649673,1.3298,3062.4,3061.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1763561649882,3.2078,3062.2,3061.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1763561650564,3.2078,3062.2,3061.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1763561650565,0.52952,3061.9,3061.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1763561650882,3.2078,3061.4,3061.2,0.00895175]
["bitfinex-derivatives","ETHF0:USTF0",1763561651466,4.26702,3061.4,3061.2,0.00895175]
["bitfinex-derivatives","ETHF0:USTF0",1763561651674,3.2078,3061.4,3061.2,0.00895175]
["bitfinex-derivatives","ETHF0:USTF0",1763561652569,0.52956,3061.7,3061.2,0.00895175]
["bitfinex-derivatives","ETHF0:USTF0",1763561652775,3.2078,3061.4,3061.2,0.00895175]
["bitfinex-derivatives","ETHF0:USTF0",1763561653271,3.2078,3061.4,3061.2,1.06822175]
["bitfinex-derivatives","ETHF0:USTF0",1763561653476,3.2078,3061.4,3061.2,0.00895175]
["bitfinex-derivatives","ETHF0:USTF0",1763561653866,1.3298,3061.3,3061.2,0.00895175]
["bitfinex-derivatives","ETHF0:USTF0",1763561654086,1.85942,3061.3,3060.7,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1763561654269,1.3298,3061.3,3060.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763561654581,1.3298,3061.3,3060.7,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1763561654871,1.3298,3061.3,3060.5,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1763561655077,0.00489796,3061.2,3060.6,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763561655266,0.00489796,3061.2,3061.1,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763561655662,0.00489796,3061.2,3060.6,3.21269796]
["bitfinex-derivatives","ETHF0:USTF0",1763561655862,0.00489796,3061.2,3060.7,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1763561656066,0.00489796,3061.2,3061.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1763561656268,0.00489796,3061.2,3061.1,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763561656776,3.2078,3061.6,3061.4,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763561657076,3.2078,3061.6,3061.4,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1763561657280,3.2078,3061.6,3061.5,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763561657581,3.2078,3061.6,3061.2,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1763561657780,3.2078,3061.6,3061.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763561658177,3.2078,3061.6,3061.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763561658378,3.2078,3061.6,3061.5,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1763561659077,0.00489796,3061.9,3061.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1763561659281,0.00489796,3061.9,3061.8,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1763561659481,0.00489796,3061.9,3061.8,1.85956]
["bitfinex-derivatives","ETHF0:USTF0",1763561659780,0.00489796,3061.9,3061.8,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1763561659990,0.00489796,3061.9,3061.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1763561660687,0.00489796,3061.9,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561660877,1.06393796,3061.9,3061.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763561661077,1.06393796,3061.9,3061.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1763561661078,1.06393796,3061.9,3061.5,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763561661277,0.00489796,3061.9,3061.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1763561661484,0.00489796,3061.9,3061.6,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763561661688,0.00489796,3061.9,3061.7,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1763561661988,3.21269796,3061.9,3061.6,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1763561662182,3.21269796,3061.9,3061.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1763561662384,3.21269796,3061.9,3061.6,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1763561662576,3.74221796,3061.9,3061.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1763561662777,3.74221796,3061.9,3061.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1763561663085,0.00489796,3061.9,3061.8,1.85956]
["bitfinex-derivatives","ETHF0:USTF0",1763561663778,0.00489796,3061.9,3061.8,3.19956]
["bitfinex-derivatives","ETHF0:USTF0",1763561663986,0.00489796,3061.9,3061.8,1.85956]
["bitfinex-derivatives","ETHF0:USTF0",1763561664482,0.00489796,3061.9,3061.8,3.19956]
["bitfinex-derivatives","ETHF0:USTF0",1763561664900,3.21269796,3061.9,3061.1,5.92659249]
["bitfinex-derivatives","ETHF0:USTF0",1763561665078,1.2586,3061.7,3061.6,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1763561665280,3.21269796,3061.9,3061.5,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763561665581,1.2586,3061.7,3061.5,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1763561665777,1.2586,3061.7,3061.6,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1763561665984,3.21269796,3061.9,3061.6,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1763561666384,3.21269796,3061.9,3061.7,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1763561666578,3.21269796,3061.9,3061.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1763561666779,3.21269796,3061.9,3061.5,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763561666978,3.21269796,3061.9,3061.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1763561667283,3.21269796,3061.9,3061.8,3.17976]
["bitfinex-derivatives","ETHF0:USTF0",1763561668188,0.00489796,3061.9,3061.8,3.17976]
["bitfinex-derivatives","ETHF0:USTF0",1763561669185,3.21186489,3062.7,3062.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1763561669678,3.21186489,3062.7,3062.5,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1763561669884,1.2586,3062.5,3062.1,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1763561670085,2.31746,3062.4,3062.3,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763561670285,2.79946,3062.4,3062.3,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763561670783,2.79946,3062.4,3061.6,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1763561670784,1.2586,3061.7,3061.6,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1763561670983,4.4664,3061.7,3061.6,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1763561671191,4.4664,3061.7,3061.6,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1763561671686,3.2078,3061.7,3061.6,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1763561671892,3.2078,3061.7,3061.6,2.31174]
["bitfinex-derivatives","ETHF0:USTF0",1763561672087,3.2078,3061.7,3061.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763561672480,3.2078,3061.7,3061.6,2.31174]
["bitfinex-derivatives","ETHF0:USTF0",1763561673278,4.4266,3061.7,3061.3,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763561673478,1.2188,3061.4,3061.3,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763561674682,2.278,3061.4,3061.3,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763561675695,1.2188,3061.4,3061.3,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763561675880,1.7484,3061.4,3061.3,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763561676084,3.2078,3061.7,3061.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763561676292,3.2078,3061.7,3061.3,0.53451796]
["bitfinex-derivatives","ETHF0:USTF0",1763561676496,1.2188,3061.4,3061.3,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763561677988,3.2078,3061.7,3061.6,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1763561678197,3.2078,3061.7,3061.6,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1763561678597,1.2188,3061.6,3061.5,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1763561678794,0.8264264,3061.6,3061.5,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763561679091,3.2078,3061.7,3061.5,1.31308]
["bitfinex-derivatives","ETHF0:USTF0",1763561679297,3.2078,3061.7,3061.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1763561679591,3.2078,3061.7,3061.6,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1763561680285,3.2078,3061.7,3061.6,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1763561680894,3.2078,3061.7,3061.6,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1763561681197,4.2538,3061.7,3061.6,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1763561681597,4.2538,3061.7,3061.5,1.31308]
["bitfinex-derivatives","ETHF0:USTF0",1763561681897,3.2078,3061.7,3061.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1763561682396,3.2078,3061.7,3061.6,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1763561682890,3.2078,3062.5,3062.4,2.31146]
["bitfinex-derivatives","ETHF0:USTF0",1763561683999,0.00406489,3062.7,3062.6,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763561685386,1.05006489,3062.7,3062.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1763561685588,1.046,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561685792,1.046,3062.5,3062.3,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1763561686097,1.046,3062.5,3062.3,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1763561686285,1.046,3062.5,3062.1,2.28898344]
["bitfinex-derivatives","ETHF0:USTF0",1763561686483,1.046,3062.2,3062.1,1.75951344]
["bitfinex-derivatives","ETHF0:USTF0",1763561686699,1.046,3062.1,3062.0,1.75951344]
["bitfinex-derivatives","ETHF0:USTF0",1763561687306,1.0589,3062.4,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561687597,1.046,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561687788,1.046,3062.0,3061.9,4.26684]
["bitfinex-derivatives","ETHF0:USTF0",1763561687986,1.046,3062.2,3062.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1763561688291,1.046,3062.1,3061.9,6.02634344]
["bitfinex-derivatives","ETHF0:USTF0",1763561688498,0.00406489,3062.7,3062.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1763561688698,1.0588,3062.6,3062.2,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1763561688890,1.0588,3062.6,3062.3,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1763561689087,1.0588,3062.6,3062.4,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1763561689287,1.046,3062.6,3062.3,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763561689501,1.046,3062.6,3062.0,2.54301344]
["bitfinex-derivatives","ETHF0:USTF0",1763561690094,1.046,3062.4,3062.3,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1763561690296,0.6537217,3062.4,3062.3,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1763561691295,0.00406489,3062.7,3062.1,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1763561691296,0.6537,3062.2,3062.1,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1763561691799,0.6537,3062.4,3062.0,2.54301344]
["bitfinex-derivatives","ETHF0:USTF0",1763561692197,0.6537,3062.3,3062.2,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1763561692899,0.6537,3062.5,3062.0,2.54301344]
["bitfinex-derivatives","ETHF0:USTF0",1763561693105,0.6537,3062.3,3062.2,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1763561693698,1.05882,3062.6,3062.4,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1763561693895,0.6537,3062.5,3062.4,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1763561694799,0.6537,3062.5,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561694995,0.6537,3062.4,3062.3,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763561696398,0.00406489,3062.7,3062.6,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763561697394,0.65776489,3062.7,3062.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763561697705,0.6537,3062.6,3062.5,1.84232]
["bitfinex-derivatives","ETHF0:USTF0",1763561698099,1.7125,3062.6,3062.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1763561698705,1.7125,3062.6,3062.5,1.84232]
["bitfinex-derivatives","ETHF0:USTF0",1763561698900,1.05884,3062.5,3062.4,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763561699102,1.71254,3062.5,3062.4,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763561699298,1.0588,3062.6,3062.5,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763561699500,1.71252,3062.5,3062.4,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763561699807,0.6537,3062.4,3062.3,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763561700002,0.00406489,3062.7,3062.3,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763561700207,0.00406489,3062.7,3062.6,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763561700401,3.2078,3063.8,3063.7,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763561700605,1.05833,3064.0,3063.7,2.31102]
["bitfinex-derivatives","ETHF0:USTF0",1763561700904,0.2529,3064.5,3062.5,5.74784336]
["bitfinex-derivatives","ETHF0:USTF0",1763561700905,0.52936,3062.9,3062.5,5.74784336]
["bitfinex-derivatives","ETHF0:USTF0",1763561701096,0.6586,3063.0,3062.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1763561701297,0.6586,3062.6,3062.5,3.73721]
["bitfinex-derivatives","ETHF0:USTF0",1763561701604,0.53425796,3062.9,3062.5,3.99411919]
["bitfinex-derivatives","ETHF0:USTF0",1763561701805,0.52939,3062.7,3062.5,3.99411919]
["bitfinex-derivatives","ETHF0:USTF0",1763561702102,0.53424796,3062.9,3062.7,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1763561702306,1.05873,3062.8,3062.6,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1763561702504,1.4063,3062.6,3062.5,0.00281919]
["bitfinex-derivatives","ETHF0:USTF0",1763561702703,3.2648,3062.8,3061.5,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1763561702904,0.52952,3061.9,3061.6,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1763561703099,0.3475,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561703303,1.4067,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561703705,1.40672,3061.4,3061.3,0.00412395]
["bitfinex-derivatives","ETHF0:USTF0",1763561703904,0.3475,3061.4,3061.3,0.00412395]
["bitfinex-derivatives","ETHF0:USTF0",1763561704204,1.4067,3061.4,3061.3,0.00412395]
["bitfinex-derivatives","ETHF0:USTF0",1763561705006,1.05932,3061.1,3060.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763561705205,1.05938,3060.9,3060.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763561705513,3.2078,3061.5,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561706006,0.3475,3061.0,3060.9,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1763561706206,0.3475,3061.0,3060.8,0.53809911]
["bitfinex-derivatives","ETHF0:USTF0",1763561706411,0.3475,3061.0,3060.8,0.00840911]
["bitfinex-derivatives","ETHF0:USTF0",1763561706609,0.3475,3061.0,3060.8,1.06781911]
["bitfinex-derivatives","ETHF0:USTF0",1763561706812,0.87718,3061.0,3060.8,0.00840911]
["bitfinex-derivatives","ETHF0:USTF0",1763561707010,3.21269796,3061.5,3061.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763561707210,0.00489796,3061.5,3061.3,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1763561707409,0.87719,3060.9,3060.8,0.00840911]
["bitfinex-derivatives","ETHF0:USTF0",1763561707606,1.40712,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561707804,1.0598,3059.7,3059.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763561708005,1.40735,3059.6,3059.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1763561708206,3.2078,3059.5,3059.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1763561708413,4.26769,3059.5,3059.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763561708611,1.05994,3059.3,3059.0,0.67179384]
["bitfinex-derivatives","ETHF0:USTF0",1763561708818,0.52995,3059.4,3059.0,0.67179384]
["bitfinex-derivatives","ETHF0:USTF0",1763561709009,3.21022224,3059.5,3059.0,1.20181384]
["bitfinex-derivatives","ETHF0:USTF0",1763561709209,3.5553,3059.1,3059.0,0.00369384]
["bitfinex-derivatives","ETHF0:USTF0",1763561710018,3.2078,3059.1,3059.0,2.17253384]
["bitfinex-derivatives","ETHF0:USTF0",1763561710224,0.00242224,3059.5,3059.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763561710618,0.00242224,3059.5,3059.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763561710822,0.34992224,3059.5,3059.2,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763561711119,0.00242224,3059.5,3059.4,2.30685]
["bitfinex-derivatives","ETHF0:USTF0",1763561711317,0.00242224,3059.5,3059.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763561711715,2.224e-05,3059.5,3059.4,4.9847]
["bitfinex-derivatives","ETHF0:USTF0",1763561712919,3.2078,3060.1,3059.9,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1763561713111,3.2078,3060.1,3060.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763561713318,3.2078,3060.5,3060.1,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763561713520,3.2078,3060.5,3060.3,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1763561713715,3.2078,3060.9,3060.7,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1763561713913,0.3499,3060.6,3060.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1763561714120,3.2104938,3060.9,3060.6,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1763561714317,3.2104938,3060.9,3060.7,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1763561714619,3.2104938,3060.9,3060.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1763561714923,0.0026938,3060.9,3060.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1763561715115,1.24251494,3061.9,3061.8,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1763561715315,3.2078,3062.5,3062.1,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1763561715710,3.2078,3062.5,3061.9,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1763561715911,0.3548,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561716124,0.35771182,3061.8,3061.7,0.00307701]
["bitfinex-derivatives","ETHF0:USTF0",1763561716518,0.00291182,3061.8,3061.7,1.11187701]
["bitfinex-derivatives","ETHF0:USTF0",1763561717225,0.35771182,3061.8,3061.7,0.00307701]
["bitfinex-derivatives","ETHF0:USTF0",1763561717423,1.05916,3061.6,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561717627,3.2078,3061.4,3061.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763561717922,3.21071182,3061.8,3061.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763561718222,1.06199182,3061.8,3061.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763561718424,4.26979182,3061.8,3061.5,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1763561718619,0.3548,3061.7,3061.6,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1763561718818,3.21071182,3061.8,3061.3,0.00289773]
["bitfinex-derivatives","ETHF0:USTF0",1763561719016,1.414,3061.4,3061.3,0.00289773]
["bitfinex-derivatives","ETHF0:USTF0",1763561719327,0.3548,3060.8,3060.6,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1763561719625,0.3548,3060.8,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561719828,0.3548,3060.6,3060.4,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1763561720125,0.3548,3060.6,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561720126,0.3548,3060.6,3060.5,1.06441796]
["bitfinex-derivatives","ETHF0:USTF0",1763561720322,1.41428,3060.6,3060.5,0.00912498]
["bitfinex-derivatives","ETHF0:USTF0",1763561720513,0.88454,3060.6,3060.5,0.00912498]
["bitfinex-derivatives","ETHF0:USTF0",1763561720827,1.41428,3060.6,3060.5,0.00912498]
["bitfinex-derivatives","ETHF0:USTF0",1763561721026,3.2078,3061.0,3060.6,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1763561721227,3.2078,3061.0,3060.7,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1763561721521,3.2078,3061.0,3060.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763561721721,3.2078,3061.0,3060.9,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1763561721924,1.05924,3061.3,3061.0,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763561722120,0.3548,3061.1,3060.9,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1763561722520,1.41412,3061.1,3060.9,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1763561722827,3.2078,3061.6,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561722828,1.05936,3061.0,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561723027,1.0593,3061.2,3060.9,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1763561723226,1.05935,3061.0,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561723427,0.52964,3061.3,3061.0,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1763561723628,0.52964,3061.2,3061.0,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1763561723923,3.2078,3061.2,3060.7,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1763561724128,0.3548,3060.7,3060.6,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1763561724432,1.41428,3060.6,3060.5,0.00912498]
["bitfinex-derivatives","ETHF0:USTF0",1763561724629,0.3548,3060.6,3060.5,0.00912498]
["bitfinex-derivatives","ETHF0:USTF0",1763561724824,3.2078,3061.2,3060.5,0.00912498]
["bitfinex-derivatives","ETHF0:USTF0",1763561725030,3.73744,3061.2,3061.0,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763561725534,3.2078,3061.2,3061.1,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763561725826,3.2078,3061.2,3061.1,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1763561726227,4.26708,3061.2,3061.0,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763561726427,3.2078,3061.2,3061.0,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1763561726627,4.26709,3061.2,3061.0,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1763561726829,3.2078,3061.2,3060.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1763561727123,0.52969,3060.9,3060.7,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1763561727329,0.52967,3061.1,3060.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1763561727526,0.52966,3061.1,3060.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1763561727724,3.2078,3061.2,3060.8,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1763561727930,1.05934,3061.1,3060.8,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1763561728432,1.05934,3061.0,3060.7,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1763561728628,1.0594,3060.9,3060.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1763561728828,1.24524,3060.7,3060.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1763561729433,1.24528,3060.6,3060.5,0.00912498]
["bitfinex-derivatives","ETHF0:USTF0",1763561729929,3.2078,3061.2,3060.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1763561730133,3.73745,3061.2,3060.9,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1763561730333,1.05935,3061.0,3060.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1763561730535,4.26709,3061.2,3061.0,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1763561730735,1.05925,3061.3,3061.1,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1763561730934,3.2078,3061.6,3061.5,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1763561731729,0.00291182,3061.8,3061.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1763561733339,0.00291182,3061.8,3061.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1763561733534,0.0934,3061.7,3061.5,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1763561733833,0.00291182,3061.8,3061.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1763561735332,0.00291182,3061.8,3061.7,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1763561736036,0.00291182,3061.8,3061.7,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1763561736338,0.00291182,3061.8,3061.7,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1763561736536,0.00291182,3061.8,3061.6,3.73737]
["bitfinex-derivatives","ETHF0:USTF0",1763561736736,1.06199182,3061.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561736934,0.00291182,3061.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561737139,0.00291182,3061.8,3061.6,4.26692]
["bitfinex-derivatives","ETHF0:USTF0",1763561737341,0.00291182,3061.8,3061.6,3.73736]
["bitfinex-derivatives","ETHF0:USTF0",1763561737540,0.53245182,3061.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561737839,0.62295,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561738135,0.00291182,3061.8,3061.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1763561738136,1.15264,3061.3,3061.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1763561738341,1.05938,3060.9,3060.7,3.73752]
["bitfinex-derivatives","ETHF0:USTF0",1763561738543,1.05935,3061.0,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561738834,1.05938,3060.9,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561739040,0.00291182,3061.8,3061.7,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1763561739235,0.00291182,3061.8,3061.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1763561739634,0.00291182,3061.8,3061.3,1.74529525]
["bitfinex-derivatives","ETHF0:USTF0",1763561739833,0.00291182,3061.8,3061.7,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1763561740033,0.00291182,3061.8,3061.7,1.56685]
["bitfinex-derivatives","ETHF0:USTF0",1763561742136,0.00291182,3061.8,3061.7,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1763561743450,0.00291182,3061.8,3061.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1763561743451,0.0934,3061.6,3061.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1763561743646,0.00291182,3061.8,3061.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1763561743850,0.00291182,3061.8,3061.5,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1763561744050,0.00291182,3061.8,3061.3,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1763561744260,0.00291182,3061.8,3061.5,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763561744546,0.00291182,3061.8,3061.6,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1763561744845,0.00291182,3061.8,3061.7,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1763561745443,0.00291182,3061.8,3061.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1763561745844,0.00291182,3061.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561746151,0.0934,3061.7,3061.6,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1763561746351,0.00291182,3061.8,3061.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1763561747452,3.2078,3062.8,3062.7,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1763561747651,3.2078,3062.8,3062.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1763561747652,0.0963,3062.7,3062.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1763561748549,0.00381405,3062.7,3062.6,1.06216761]
["bitfinex-derivatives","ETHF0:USTF0",1763561748748,0.10011405,3062.7,3062.6,1.06216761]
["bitfinex-derivatives","ETHF0:USTF0",1763561749158,0.00381405,3062.7,3062.6,1.06216761]
["bitfinex-derivatives","ETHF0:USTF0",1763561750154,1.06257405,3062.7,3062.6,0.53276761]
["bitfinex-derivatives","ETHF0:USTF0",1763561750455,1.15887405,3062.7,3062.6,0.53276761]
["bitfinex-derivatives","ETHF0:USTF0",1763561751258,1.15887405,3062.7,3062.6,1.06216761]
["bitfinex-derivatives","ETHF0:USTF0",1763561752147,1.15887405,3062.7,3062.6,0.00336761]
["bitfinex-derivatives","ETHF0:USTF0",1763561752755,1.15516,3062.4,3062.3,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763561752948,3.3041,3062.4,3062.3,1.06379796]
["bitfinex-derivatives","ETHF0:USTF0",1763561753150,0.0963,3062.4,3062.3,1.06379796]
["bitfinex-derivatives","ETHF0:USTF0",1763561753352,3.3041,3062.4,3062.3,1.06379796]
["bitfinex-derivatives","ETHF0:USTF0",1763561753551,0.09671405,3062.7,3062.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1763561753753,0.00381405,3062.7,3062.6,1.06161553]
["bitfinex-derivatives","ETHF0:USTF0",1763561754254,0.00381405,3062.7,3062.6,2.09891553]
["bitfinex-derivatives","ETHF0:USTF0",1763561754554,1.05842,3063.7,3063.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1763561754745,0.5291,3064.3,3064.1,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763561754945,0.52912,3064.2,3064.0,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763561755151,1.0582,3064.3,3064.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1763561755445,0.52912,3064.2,3064.1,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763561755650,1.05832,3064.0,3063.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1763561755956,1.15132,3063.7,3063.6,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763561756254,3.2078,3063.9,3063.7,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1763561756453,1.05828,3064.1,3064.0,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763561756653,0.52916,3064.0,3063.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763561756857,3.21056022,3064.3,3063.7,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763561756858,1.05834,3063.9,3063.7,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763561757055,1.15132,3063.7,3063.6,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763561757460,0.0929,3063.7,3063.6,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763561757753,1.05842,3063.7,3063.6,0.62269796]
["bitfinex-derivatives","ETHF0:USTF0",1763561758059,0.52921,3063.7,3063.6,0.62269796]
["bitfinex-derivatives","ETHF0:USTF0",1763561758257,1.05831,3064.0,3063.8,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1763561758451,4.26606,3064.2,3063.6,3.83049796]
["bitfinex-derivatives","ETHF0:USTF0",1763561758761,3.73693,3064.2,3063.6,3.83049796]
["bitfinex-derivatives","ETHF0:USTF0",1763561759053,3.2078,3064.2,3064.1,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1763561759257,12.55252307,3066.0,3064.1,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1763561759258,3.2078,3065.8,3065.7,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1763561759449,3.19449586,3065.8,3065.7,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1763561759758,3.19449586,3065.8,3065.6,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1763561760158,4.25479924,3065.8,3065.6,0.00239208]
["bitfinex-derivatives","ETHF0:USTF0",1763561760349,4.25479924,3065.8,3064.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1763561760350,0.0905,3065.5,3064.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1763561760555,7.12779924,3065.8,3065.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1763561760756,0.52873,3066.5,3066.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763561760959,3.2078,3067.0,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561760960,0.52871,3066.6,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561761154,0.52873,3066.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561761459,1.05752,3066.3,3066.1,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763561761657,0.52876,3066.3,3066.1,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763561761871,0.00333334,3066.3,3066.1,0.53623925]
["bitfinex-derivatives","ETHF0:USTF0",1763561762163,0.00333334,3066.3,3066.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1763561762363,0.53209334,3066.3,3066.1,1.06502925]
["bitfinex-derivatives","ETHF0:USTF0",1763561762562,0.00333334,3066.3,3066.1,1.06502925]
["bitfinex-derivatives","ETHF0:USTF0",1763561762754,0.00333334,3066.3,3066.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1763561763163,1.06087334,3066.3,3066.1,0.00744925]
["bitfinex-derivatives","ETHF0:USTF0",1763561763766,11.18060116,3066.3,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561763961,3.2078,3065.7,3065.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1763561764266,1.05776,3065.6,3065.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763561764660,0.00333334,3066.3,3066.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763561764864,0.52883,3065.9,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561765060,1.05766,3065.9,3065.7,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1763561765663,3.2078,3066.0,3065.2,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1763561765969,3.2078,3066.0,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561765970,0.52905,3064.6,3064.4,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763561766265,5.12426782,3065.3,3064.2,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763561766470,1.05819,3064.4,3064.2,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763561766662,0.52909,3064.4,3064.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763561766864,0.5291,3064.3,3064.2,4.8372471]
["bitfinex-derivatives","ETHF0:USTF0",1763561767071,0.00489796,3064.7,3064.6,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763561767269,0.00489796,3064.7,3064.6,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763561767463,0.52906,3064.6,3064.2,0.6219471]
["bitfinex-derivatives","ETHF0:USTF0",1763561767670,0.52905,3064.6,3064.2,4.8879871]
["bitfinex-derivatives","ETHF0:USTF0",1763561767867,1.05818,3064.4,3064.2,3.8297471]
["bitfinex-derivatives","ETHF0:USTF0",1763561768176,1.0582,3064.3,3064.2,3.8297471]
["bitfinex-derivatives","ETHF0:USTF0",1763561768368,0.00489796,3064.7,3064.2,3.8297471]
["bitfinex-derivatives","ETHF0:USTF0",1763561768369,0.00489796,3064.7,3064.2,4.3588671]
["bitfinex-derivatives","ETHF0:USTF0",1763561768566,1.0582,3064.4,3064.3,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1763561768773,1.06296796,3064.7,3064.2,3.8297471]
["bitfinex-derivatives","ETHF0:USTF0",1763561768972,0.00489796,3064.7,3064.6,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763561770076,1.06295796,3064.7,3064.6,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1763561770276,0.00489796,3064.7,3064.2,3.8297471]
["bitfinex-derivatives","ETHF0:USTF0",1763561770482,1.05814,3064.5,3064.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1763561771585,1.0582,3064.4,3064.2,4.8879871]
["bitfinex-derivatives","ETHF0:USTF0",1763561771777,1.05792,3065.1,3065.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1763561771977,0.52898,3065.1,3064.8,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1763561772180,3.2078,3065.5,3064.9,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1763561772378,1.05784,3065.4,3065.1,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1763561772581,5.12426782,3065.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561772779,1.05814,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561772973,0.52907,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561773182,1.05814,3064.5,3064.4,3.73689]
["bitfinex-derivatives","ETHF0:USTF0",1763561773376,1.05806,3064.7,3064.4,3.73688]
["bitfinex-derivatives","ETHF0:USTF0",1763561773583,1.05814,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561773979,0.52898,3065.1,3064.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763561774181,1.058,3064.9,3064.8,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1763561774382,0.52898,3065.1,3065.0,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1763561774586,1.05796,3065.1,3065.0,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1763561775089,1.05792,3065.1,3065.0,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1763561775291,1.06276796,3065.3,3065.2,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763561775488,0.00489796,3065.3,3064.8,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1763561775791,1.058,3064.9,3064.8,4.86484]
["bitfinex-derivatives","ETHF0:USTF0",1763561775987,1.058,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561778884,1.058,3064.9,3064.2,0.6219471]
["bitfinex-derivatives","ETHF0:USTF0",1763561778885,0.52909,3064.4,3064.2,1.6801671]
["bitfinex-derivatives","ETHF0:USTF0",1763561779090,1.0582,3064.3,3064.2,0.6219471]
["bitfinex-derivatives","ETHF0:USTF0",1763561779477,1.0582,3064.3,3064.2,0.0041471]
["bitfinex-derivatives","ETHF0:USTF0",1763561779979,3.2078,3064.4,3063.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763561780185,4.55,3065.2,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561780186,1.05848,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561780383,0.52931,3063.1,3063.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1763561780685,1.0588,3062.6,3062.5,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763561780990,1.0588,3062.6,3062.5,1.06178627]
["bitfinex-derivatives","ETHF0:USTF0",1763561780991,0.53207503,3062.6,3062.5,1.06178627]
["bitfinex-derivatives","ETHF0:USTF0",1763561781177,0.53207503,3062.6,3062.5,2.06928627]
["bitfinex-derivatives","ETHF0:USTF0",1763561781379,1.06147503,3062.6,3062.5,0.00297627]
["bitfinex-derivatives","ETHF0:USTF0",1763561781585,0.00267503,3062.6,3062.5,2.06929627]
["bitfinex-derivatives","ETHF0:USTF0",1763561781785,0.00267503,3062.6,3062.5,5.27709627]
["bitfinex-derivatives","ETHF0:USTF0",1763561783189,1.06147503,3062.6,3062.5,0.00297627]
["bitfinex-derivatives","ETHF0:USTF0",1763561783490,1.06147503,3062.6,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561783491,1.05894,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561783789,0.00267503,3062.6,3061.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763561783790,0.5295,3062.0,3061.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763561783988,0.00267503,3062.6,3061.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763561783989,1.05896,3062.2,3062.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1763561784194,0.52945,3062.3,3062.2,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1763561784494,0.52943,3062.5,3062.2,0.00284541]
["bitfinex-derivatives","ETHF0:USTF0",1763561784694,0.00267503,3062.6,3062.5,2.07422]
["bitfinex-derivatives","ETHF0:USTF0",1763561784985,1.05882,3062.5,3062.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763561785187,0.53207503,3062.6,3062.4,1.67335]
["bitfinex-derivatives","ETHF0:USTF0",1763561785393,0.53207503,3062.6,3062.4,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1763561785590,0.00267503,3062.6,3062.4,1.67336]
["bitfinex-derivatives","ETHF0:USTF0",1763561785785,1.05882,3062.5,3062.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763561786188,0.00267503,3062.6,3062.5,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763561786388,0.53207503,3062.6,3062.5,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763561786888,0.00267503,3062.6,3062.5,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763561787096,0.00267503,3062.6,3062.5,2.07422]
["bitfinex-derivatives","ETHF0:USTF0",1763561788901,0.53207503,3062.6,3062.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1763561789190,0.52941,3062.5,3062.4,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1763561789395,1.05882,3062.5,3062.4,4.35173]
["bitfinex-derivatives","ETHF0:USTF0",1763561789689,1.05882,3062.5,3062.4,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1763561790195,1.05882,3062.5,3062.4,4.88116]
["bitfinex-derivatives","ETHF0:USTF0",1763561790599,1.05882,3062.5,3062.4,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1763561791196,1.06147503,3062.6,3062.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1763561791498,1.05882,3062.5,3062.4,5.89654]
["bitfinex-derivatives","ETHF0:USTF0",1763561791797,1.05882,3062.5,3062.4,5.36713]
["bitfinex-derivatives","ETHF0:USTF0",1763561792192,0.00267503,3062.6,3062.5,1.54481]
["bitfinex-derivatives","ETHF0:USTF0",1763561792392,0.00489796,3062.9,3062.8,2.05302]
["bitfinex-derivatives","ETHF0:USTF0",1763561792593,0.00489796,3062.9,3062.8,5.26082]
["bitfinex-derivatives","ETHF0:USTF0",1763561793491,1.0660993,3062.9,3062.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1763561793687,1.05882,3062.6,3062.5,1.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763561793997,1.05882,3062.5,3062.4,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1763561794387,0.0074193,3062.9,3062.5,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763561794592,1.05873,3062.8,3062.7,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763561794798,1.05882,3062.5,3062.4,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1763561794998,1.05882,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561795192,1.0589,3062.3,3062.2,0.00284541]
["bitfinex-derivatives","ETHF0:USTF0",1763561795397,4.2667,3062.3,3062.2,0.00284541]
["bitfinex-derivatives","ETHF0:USTF0",1763561795806,1.05904,3061.9,3061.5,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763561796102,1.05904,3061.9,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561796298,3.2078,3062.3,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561796503,1.05918,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561796690,0.52957,3061.7,3061.6,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763561796888,1.05904,3061.9,3061.8,1.65472]
["bitfinex-derivatives","ETHF0:USTF0",1763561797291,1.05904,3061.9,3061.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763561798201,1.05918,3061.5,3061.4,3.21074067]
["bitfinex-derivatives","ETHF0:USTF0",1763561798706,3.2078,3061.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561799003,1.05944,3060.7,3060.6,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1763561799497,4.26724,3060.7,3060.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763561799806,0.52976,3060.5,3060.4,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763561800098,1.05956,3060.4,3060.3,0.5330553]
["bitfinex-derivatives","ETHF0:USTF0",1763561800299,1.05956,3060.4,3060.3,0.0032653]
["bitfinex-derivatives","ETHF0:USTF0",1763561800493,1.05956,3060.4,3060.3,0.00647116]
["bitfinex-derivatives","ETHF0:USTF0",1763561800695,0.0023639,3060.7,3060.3,1.06605116]
["bitfinex-derivatives","ETHF0:USTF0",1763561800901,0.0023639,3060.7,3060.3,0.00647116]
["bitfinex-derivatives","ETHF0:USTF0",1763561801096,1.05956,3060.4,3060.3,0.00647116]
["bitfinex-derivatives","ETHF0:USTF0",1763561801900,1.05956,3060.4,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561801901,1.0598,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561802105,3.2078,3060.3,3059.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1763561802405,3.2078,3060.3,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561802406,3.2101639,3060.7,3060.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1763561802598,1.05966,3060.1,3060.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763561802798,1.05986,3059.5,3059.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763561803203,1.05986,3059.5,3059.4,0.59990535]
["bitfinex-derivatives","ETHF0:USTF0",1763561803503,1.05986,3059.5,3059.4,1.65980535]
["bitfinex-derivatives","ETHF0:USTF0",1763561803710,1.05984,3059.6,3059.4,1.65980535]
["bitfinex-derivatives","ETHF0:USTF0",1763561803902,1.05986,3059.5,3059.4,0.59990535]
["bitfinex-derivatives","ETHF0:USTF0",1763561804096,0.52993,3059.5,3059.4,1.65980535]
["bitfinex-derivatives","ETHF0:USTF0",1763561804303,1.05986,3059.5,3059.4,1.65980535]
["bitfinex-derivatives","ETHF0:USTF0",1763561804505,1.05986,3059.5,3059.4,0.59990535]
["bitfinex-derivatives","ETHF0:USTF0",1763561804701,1.43616,3059.5,3059.4,0.00420535]
["bitfinex-derivatives","ETHF0:USTF0",1763561805210,3.2078,3060.3,3059.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763561805503,3.2078,3060.3,3059.8,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1763561805702,3.2078,3060.3,3060.2,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1763561805703,4.2674,3060.3,3060.2,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1763561806006,3.7376,3060.3,3060.2,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1763561806203,3.2078,3060.3,3060.2,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1763561806408,3.2078,3060.3,3060.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763561806603,0.5299,3059.7,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561806910,3.2078,3060.3,3059.8,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1763561807103,3.2078,3060.3,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561807407,0.52986,3059.9,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561807598,1.05978,3059.8,3059.5,3.73772]
["bitfinex-derivatives","ETHF0:USTF0",1763561807907,3.2078,3059.8,3059.4,0.59990535]
["bitfinex-derivatives","ETHF0:USTF0",1763561808101,1.43616,3059.5,3059.4,0.00420535]
["bitfinex-derivatives","ETHF0:USTF0",1763561809206,1.0601,3058.8,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561809410,0.53011,3058.5,3058.3,4.26806]
["bitfinex-derivatives","ETHF0:USTF0",1763561809610,0.53011,3058.5,3058.4,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1763561809810,1.0602,3058.6,3058.5,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1763561810013,1.06024,3058.5,3058.4,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1763561810308,1.06016,3058.7,3058.6,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1763561810510,0.00295279,3058.7,3058.6,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1763561810699,0.53011,3058.5,3058.4,0.53389758]
["bitfinex-derivatives","ETHF0:USTF0",1763561810904,1.06022,3058.5,3058.4,0.00378758]
["bitfinex-derivatives","ETHF0:USTF0",1763561811099,0.53009,3058.6,3058.4,0.00378758]
["bitfinex-derivatives","ETHF0:USTF0",1763561811311,1.06022,3058.5,3058.4,0.00378758]
["bitfinex-derivatives","ETHF0:USTF0",1763561811809,0.00295279,3058.7,3058.4,0.00378758]
["bitfinex-derivatives","ETHF0:USTF0",1763561812013,0.53304279,3058.7,3058.6,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1763561812210,0.00295279,3058.7,3058.6,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1763561812713,0.53302279,3058.7,3058.4,0.00378758]
["bitfinex-derivatives","ETHF0:USTF0",1763561813010,0.00295279,3058.7,3058.6,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1763561813406,0.00489796,3059.1,3059.0,2.05434]
["bitfinex-derivatives","ETHF0:USTF0",1763561813613,0.00489796,3059.1,3059.0,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1763561813799,0.00489796,3059.1,3059.0,2.05434]
["bitfinex-derivatives","ETHF0:USTF0",1763561814204,0.00489796,3059.1,3058.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1763561814205,1.05992,3059.4,3059.3,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1763561814413,0.52993,3059.5,3059.4,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1763561814711,1.05997,3059.2,3059.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1763561814917,1.06008,3058.9,3058.8,5.85787]
["bitfinex-derivatives","ETHF0:USTF0",1763561815106,1.06008,3058.9,3058.8,5.32783]
["bitfinex-derivatives","ETHF0:USTF0",1763561815906,1.06008,3058.9,3058.8,5.32785]
["bitfinex-derivatives","ETHF0:USTF0",1763561816215,1.06004,3059.0,3058.9,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1763561816513,1.06008,3058.9,3058.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1763561817012,1.06018,3058.6,3058.5,0.53499796]
["bitfinex-derivatives","ETHF0:USTF0",1763561817210,0.53005,3058.8,3058.7,2.05443]
["bitfinex-derivatives","ETHF0:USTF0",1763561817410,0.53004,3058.9,3058.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763561817607,1.06008,3058.9,3058.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763561818514,1.06008,3058.9,3058.8,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1763561818717,1.06008,3058.9,3058.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763561819116,1.06008,3058.9,3058.8,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1763561819517,0.53002,3059.0,3058.9,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1763561820017,0.53002,3059.1,3059.0,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1763561820212,0.00489796,3059.2,3059.1,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1763561820414,3.2078,3059.6,3059.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763561820620,4.26764,3059.6,3059.5,2.05416]
["bitfinex-derivatives","ETHF0:USTF0",1763561820818,1.05986,3059.5,3059.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763561821018,3.2078,3059.6,3059.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763561821019,1.05994,3059.3,3059.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763561821210,3.2078,3059.6,3058.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763561821411,1.06008,3058.9,3058.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763561821712,1.06018,3058.6,3058.2,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1763561821919,4.38748,3058.6,3058.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763561822115,4.38748,3058.6,3057.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763561822116,0.53011,3058.5,3057.6,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1763561822427,3.3273,3058.6,3057.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763561822428,0.53024,3057.7,3057.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763561822609,0.53021,3057.9,3057.7,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1763561822808,0.53024,3057.8,3057.7,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1763561823008,1.06039,3058.0,3057.8,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1763561823213,1.06042,3057.9,3057.8,0.00243026]
["bitfinex-derivatives","ETHF0:USTF0",1763561823915,0.53019,3058.1,3058.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1763561824115,0.53017,3058.1,3058.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1763561824315,1.06042,3057.9,3057.8,0.00243026]
["bitfinex-derivatives","ETHF0:USTF0",1763561824722,1.06042,3057.9,3057.8,0.53266026]
["bitfinex-derivatives","ETHF0:USTF0",1763561824921,1.06042,3057.9,3057.8,0.00243026]
["bitfinex-derivatives","ETHF0:USTF0",1763561825825,1.17502,3057.9,3057.8,0.00243026]
["bitfinex-derivatives","ETHF0:USTF0",1763561826325,3.21269796,3058.2,3057.8,0.00243026]
["bitfinex-derivatives","ETHF0:USTF0",1763561826619,3.21269796,3058.2,3057.8,1.06287026]
["bitfinex-derivatives","ETHF0:USTF0",1763561826924,3.21269796,3058.2,3057.8,1.06286026]
["bitfinex-derivatives","ETHF0:USTF0",1763561827225,1.06042,3058.0,3057.9,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1763561827418,1.06042,3057.9,3057.8,0.90633026]
["bitfinex-derivatives","ETHF0:USTF0",1763561827615,1.17502,3057.9,3057.8,0.00243026]
["bitfinex-derivatives","ETHF0:USTF0",1763561829125,1.06037,3058.1,3058.0,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1763561829429,0.53018,3058.1,3058.0,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1763561829627,0.5302,3058.0,3057.9,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1763561829822,3.74285796,3058.2,3057.8,0.00243026]
["bitfinex-derivatives","ETHF0:USTF0",1763561830021,3.21269796,3058.2,3057.8,0.00243026]
["bitfinex-derivatives","ETHF0:USTF0",1763561830219,1.17502,3057.9,3057.8,0.00243026]
["bitfinex-derivatives","ETHF0:USTF0",1763561830935,1.0607,3057.1,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561831224,1.0608,3056.8,3056.7,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1763561831530,1.0608,3056.8,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561831531,3.2078,3057.3,3057.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763561831824,0.00489796,3058.2,3057.5,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1763561831825,3.2078,3057.7,3057.5,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1763561832032,3.2078,3057.7,3057.6,1.61642]
["bitfinex-derivatives","ETHF0:USTF0",1763561832033,3.21103694,3057.7,3057.6,1.61642]
["bitfinex-derivatives","ETHF0:USTF0",1763561832226,0.00323694,3057.7,3057.6,2.52032]
["bitfinex-derivatives","ETHF0:USTF0",1763561832827,3.694e-05,3057.7,3057.6,2.52032]
["bitfinex-derivatives","ETHF0:USTF0",1763561833024,3.694e-05,3057.7,3057.6,1.61642]
["bitfinex-derivatives","ETHF0:USTF0",1763561833224,1.06051694,3057.7,3057.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763561833427,3.694e-05,3057.7,3057.6,7.61642]
["bitfinex-derivatives","ETHF0:USTF0",1763561834031,3.694e-05,3057.7,3057.6,1.61642]
["bitfinex-derivatives","ETHF0:USTF0",1763561834533,0.00489796,3058.2,3058.1,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1763561834734,0.00489796,3058.2,3058.1,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1763561835327,1.06521796,3058.2,3058.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1763561835529,1.06044,3057.9,3057.6,4.29396]
["bitfinex-derivatives","ETHF0:USTF0",1763561835728,0.53018,3058.1,3057.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1763561836029,0.53018,3058.1,3058.0,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1763561836934,1.06036,3058.1,3058.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1763561837329,0.53017,3058.1,3058.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1763561838038,0.00910088,3058.2,3057.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763561838238,1.06038,3058.0,3057.9,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1763561838437,0.00910088,3058.2,3057.6,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1763561838438,1.06048,3057.7,3057.6,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1763561838634,1.06048,3057.7,3057.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763561841140,1.06048,3057.7,3057.6,4.29396]
["bitfinex-derivatives","ETHF0:USTF0",1763561841445,0.00910088,3058.2,3058.1,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1763561841446,1.06942088,3058.2,3058.1,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1763561841637,1.06942088,3058.2,3058.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1763561841841,1.06942088,3058.2,3058.1,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1763561842045,1.06942088,3058.2,3058.1,1.43407]
["bitfinex-derivatives","ETHF0:USTF0",1763561842348,1.06942088,3058.2,3058.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1763561843443,0.00910088,3058.2,3058.1,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1763561843645,1.06942088,3058.2,3058.1,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1763561844145,0.00910088,3058.2,3058.1,5.17204]
["bitfinex-derivatives","ETHF0:USTF0",1763561844348,4.26788,3058.9,3058.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763561845045,1.06024,3058.4,3058.3,1.39144]
["bitfinex-derivatives","ETHF0:USTF0",1763561845242,1.06028,3058.3,3058.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763561845443,1.06034,3058.1,3058.0,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1763561846251,1.0637002,3058.4,3058.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763561846549,0.0034502,3058.4,3058.3,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1763561847046,1.0636902,3058.4,3058.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763561847245,0.0034502,3058.4,3058.3,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1763561847550,0.00490605,3058.7,3058.6,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1763561847947,6.05e-06,3058.7,3058.6,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1763561848151,6.05e-06,3058.7,3058.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763561848447,0.00352452,3058.7,3058.6,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1763561848950,2.452e-05,3058.7,3058.6,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1763561849143,1.06004,3059.1,3059.0,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1763561849346,1.06004,3059.1,3059.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763561849745,2.90518169,3060.1,3058.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763561849746,0.53002,3059.0,3058.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763561849953,3.21270605,3059.2,3059.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763561850152,1.06,3059.1,3059.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763561851144,3.2168077,3059.2,3058.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763561851348,0.0090077,3059.2,3059.1,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1763561851548,7.7e-06,3059.2,3059.1,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1763561852448,7.7e-06,3059.2,3059.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763561852649,7.7e-06,3059.2,3059.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763561853046,0.5299877,3059.2,3059.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763561853347,7.7e-06,3059.2,3059.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1763561853959,1.0600077,3059.2,3059.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1763561854256,7.7e-06,3059.2,3059.1,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1763561854452,7.7e-06,3059.2,3059.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1763561854755,4.26748,3060.0,3059.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1763561854951,1.05976,3059.8,3059.6,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1763561855152,1.05976,3059.8,3059.4,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1763561855153,1.05976,3059.8,3059.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1763561855356,3.2078,3060.0,3059.8,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1763561855858,3.21152924,3060.0,3059.8,1.06392984]
["bitfinex-derivatives","ETHF0:USTF0",1763561856258,1.05972,3059.9,3059.8,1.82882984]
["bitfinex-derivatives","ETHF0:USTF0",1763561856459,3.21152924,3060.0,3059.9,1.82462]
["bitfinex-derivatives","ETHF0:USTF0",1763561856963,0.00490605,3060.2,3060.1,1.82456]
["bitfinex-derivatives","ETHF0:USTF0",1763561857159,3.2078,3060.9,3060.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1763561857452,0.4871,3061.8,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561857654,0.52969,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561857857,1.87968,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561858059,1.8836225,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561859148,1.05954,3060.5,3060.3,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1763561859349,0.4871,3060.6,3060.4,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1763561859559,0.52976,3060.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561860150,1.87984,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561860947,0.4871,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561861148,1.83724,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561861658,2.36708,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561861852,1.88002,3059.9,3059.8,0.00418984]
["bitfinex-derivatives","ETHF0:USTF0",1763561862765,1.88012,3059.6,3059.5,2.43066663]
["bitfinex-derivatives","ETHF0:USTF0",1763561862960,0.8203,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561863155,1.88026,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561863864,5.08806,3059.2,3059.1,0.00378735]
["bitfinex-derivatives","ETHF0:USTF0",1763561865750,0.4871,3059.4,3059.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1763561865949,0.52998,3059.2,3059.1,0.53378735]
["bitfinex-derivatives","ETHF0:USTF0",1763561866555,1.88026,3059.2,3059.1,0.00378735]
["bitfinex-derivatives","ETHF0:USTF0",1763561867160,5.08806,3059.2,3059.1,0.00378735]
["bitfinex-derivatives","ETHF0:USTF0",1763561868064,3.2078,3059.2,3059.1,1.06378735]
["bitfinex-derivatives","ETHF0:USTF0",1763561868361,0.52998,3059.2,3059.1,0.88218735]
["bitfinex-derivatives","ETHF0:USTF0",1763561868663,1.05994,3059.3,3059.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1763561868957,1.05996,3059.2,3059.1,0.00378735]
["bitfinex-derivatives","ETHF0:USTF0",1763561869155,0.52997,3059.3,3059.2,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763561869359,1.05996,3059.2,3059.1,0.00378735]
["bitfinex-derivatives","ETHF0:USTF0",1763561869560,1.05996,3059.2,3059.1,1.06378735]
["bitfinex-derivatives","ETHF0:USTF0",1763561870164,0.4871,3059.4,3059.3,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1763561870359,1.05996,3059.2,3059.1,1.06376735]
["bitfinex-derivatives","ETHF0:USTF0",1763561870558,0.52998,3059.2,3059.1,1.06378735]
["bitfinex-derivatives","ETHF0:USTF0",1763561870754,0.4871,3059.4,3059.3,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1763561870965,0.53485605,3059.5,3059.4,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1763561870966,0.00490605,3059.5,3059.4,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1763561871261,0.00490605,3059.5,3059.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763561874461,1.05996,3059.3,3059.1,3.21158735]
["bitfinex-derivatives","ETHF0:USTF0",1763561874953,1.88026,3059.2,3059.1,3.21158735]
["bitfinex-derivatives","ETHF0:USTF0",1763561875158,1.05996,3059.2,3059.1,0.35218735]
["bitfinex-derivatives","ETHF0:USTF0",1763561875560,1.05996,3059.2,3059.1,0.88218735]
["bitfinex-derivatives","ETHF0:USTF0",1763561875767,0.00490605,3059.5,3059.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763561876269,0.00490605,3059.5,3059.1,3.21158735]
["bitfinex-derivatives","ETHF0:USTF0",1763561876270,0.52997,3059.3,3059.1,3.21158735]
["bitfinex-derivatives","ETHF0:USTF0",1763561876566,0.49200605,3059.5,3059.3,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1763561876966,0.49200605,3059.5,3059.1,3.55998735]
["bitfinex-derivatives","ETHF0:USTF0",1763561877168,0.52997,3059.3,3059.2,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763561877369,1.05996,3059.2,3059.1,3.21158735]
["bitfinex-derivatives","ETHF0:USTF0",1763561877566,1.88026,3059.2,3059.1,0.00378735]
["bitfinex-derivatives","ETHF0:USTF0",1763561880167,1.88036,3058.9,3058.8,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1763561880569,1.88054,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561880872,0.4871,3059.0,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561881174,0.00292414,3059.0,3058.9,1.41226]
["bitfinex-derivatives","ETHF0:USTF0",1763561882176,1.0601,3058.8,3058.7,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1763561882471,0.54862414,3059.0,3058.9,1.76806]
["bitfinex-derivatives","ETHF0:USTF0",1763561882774,0.54862414,3059.0,3058.8,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1763561882971,1.06014,3058.7,3058.6,1.06504605]
["bitfinex-derivatives","ETHF0:USTF0",1763561883961,0.53005,3058.8,3058.7,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1763561884161,1.06014,3058.7,3058.6,1.06506605]
["bitfinex-derivatives","ETHF0:USTF0",1763561884467,0.53005,3058.9,3058.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1763561884669,1.46677,3058.7,3058.6,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1763561884869,1.99684,3058.7,3058.6,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1763561886270,1.06008,3058.9,3058.7,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1763561886468,0.53005,3058.8,3058.7,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1763561886869,1.99677,3058.9,3058.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1763561887278,0.53003,3058.9,3058.8,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1763561888177,1.99684,3058.7,3058.6,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1763561889579,1.99684,3058.7,3058.6,1.06508605]
["bitfinex-derivatives","ETHF0:USTF0",1763561889878,1.06014,3058.7,3058.6,1.06508605]
["bitfinex-derivatives","ETHF0:USTF0",1763561890072,0.54862414,3059.0,3058.6,1.06508605]
["bitfinex-derivatives","ETHF0:USTF0",1763561890477,1.06024,3058.4,3058.3,3.21080573]
["bitfinex-derivatives","ETHF0:USTF0",1763561890974,0.5457,3058.5,3058.4,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1763561891281,0.9367,3058.8,3058.3,3.21080573]
["bitfinex-derivatives","ETHF0:USTF0",1763561891475,1.0602,3058.6,3058.5,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1763561891876,1.06014,3058.8,3058.7,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1763561892178,2.54264,3058.5,3058.4,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1763561892373,0.5457,3058.5,3058.4,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1763561892576,1.0758,3058.5,3058.4,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1763561893580,2.0125,3058.5,3058.4,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1763561893882,1.0758,3058.5,3058.4,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1763561894178,0.5457,3058.5,3058.4,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1763561894684,1.0758,3058.5,3058.4,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1763561895775,1.06024,3058.4,3058.3,3.21080573]
["bitfinex-derivatives","ETHF0:USTF0",1763561896481,1.60594,3058.5,3058.4,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1763561896682,1.60594,3058.5,3058.3,4.97906573]
["bitfinex-derivatives","ETHF0:USTF0",1763561896683,1.06024,3058.4,3058.3,4.97906573]
["bitfinex-derivatives","ETHF0:USTF0",1763561896876,1.06024,3058.4,3058.3,3.91880573]
["bitfinex-derivatives","ETHF0:USTF0",1763561897581,0.5457,3058.5,3058.3,3.91880573]
["bitfinex-derivatives","ETHF0:USTF0",1763561897781,1.07582,3058.5,3058.4,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1763561898278,1.06015,3058.8,3058.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1763561898485,1.06015,3058.8,3058.7,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1763561898779,1.06296414,3059.0,3058.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1763561898986,0.53009,3058.6,3058.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763561899181,1.06014,3058.7,3058.6,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1763561899972,1.99684,3058.7,3058.3,4.96176556]
["bitfinex-derivatives","ETHF0:USTF0",1763561900180,1.99694,3058.4,3058.3,3.74094573]
["bitfinex-derivatives","ETHF0:USTF0",1763561900482,1.99694,3058.4,3058.3,3.21080573]
["bitfinex-derivatives","ETHF0:USTF0",1763561901379,0.9367,3058.4,3058.3,4.27108573]
["bitfinex-derivatives","ETHF0:USTF0",1763561901684,1.06024,3058.4,3058.3,4.97906573]
["bitfinex-derivatives","ETHF0:USTF0",1763561901880,1.99694,3058.4,3058.3,0.00300573]
["bitfinex-derivatives","ETHF0:USTF0",1763561903176,1.4824,3057.5,3057.4,4.95875983]
["bitfinex-derivatives","ETHF0:USTF0",1763561903484,2.54312,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561903696,0.5457,3056.5,3056.3,1.75095983]
["bitfinex-derivatives","ETHF0:USTF0",1763561903990,0.5305,3056.2,3056.1,1.75095983]
["bitfinex-derivatives","ETHF0:USTF0",1763561904184,0.53395771,3056.2,3056.1,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1763561904595,0.00345771,3056.2,3056.1,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1763561905485,0.00345771,3056.2,3056.1,1.57985421]
["bitfinex-derivatives","ETHF0:USTF0",1763561905685,0.00345771,3056.2,3056.1,0.51881421]
["bitfinex-derivatives","ETHF0:USTF0",1763561905886,0.00345771,3056.2,3056.1,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1763561906184,0.00345771,3056.2,3056.1,0.51881421]
["bitfinex-derivatives","ETHF0:USTF0",1763561906793,1.95135771,3056.2,3056.1,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1763561906982,5.15915771,3056.2,3056.1,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1763561907383,0.00345771,3056.2,3056.1,1.57985421]
["bitfinex-derivatives","ETHF0:USTF0",1763561908292,0.00490605,3056.5,3056.4,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1763561908488,1.59250605,3056.5,3056.3,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1763561908790,1.06094,3056.4,3056.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1763561908986,0.53160605,3056.5,3056.3,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1763561909190,1.59250605,3056.5,3056.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763561909388,1.4174,3056.2,3056.1,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1763561909585,1.9479,3056.2,3056.1,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1763561909985,5.1557,3056.2,3056.1,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1763561910380,5.1557,3056.2,3055.8,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1763561910381,1.94802,3055.9,3055.8,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1763561910985,2.47502,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561911387,1.06156,3054.6,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561911591,0.8349,3054.3,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561911791,0.00352688,3054.3,3054.1,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1763561911992,1.0509,3054.0,3053.6,4.27280532]
["bitfinex-derivatives","ETHF0:USTF0",1763561912185,0.00490605,3054.1,3054.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763561912487,0.00490605,3054.1,3054.0,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1763561913386,1.0615,3054.8,3054.6,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1763561913587,0.8349,3054.7,3054.6,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1763561913786,0.5267,3055.0,3054.9,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1763561913984,0.5267,3055.0,3054.9,1.58266]
["bitfinex-derivatives","ETHF0:USTF0",1763561914292,1.06137,3055.2,3055.0,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1763561914492,0.8349,3054.9,3054.8,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1763561915292,1.89636,3054.9,3054.8,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1763561915490,0.8349,3054.9,3054.8,1.06640605]
["bitfinex-derivatives","ETHF0:USTF0",1763561915690,0.8349,3055.1,3054.8,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1763561915893,0.5307,3055.1,3054.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1763561916091,1.89678,3053.7,3053.6,0.00310532]
["bitfinex-derivatives","ETHF0:USTF0",1763561916291,1.89678,3053.7,3052.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763561916292,0.52,3053.4,3052.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763561916592,1.689,3053.8,3052.9,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1763561916593,3.2078,3053.0,3052.9,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1763561916796,3.2078,3053.0,3052.9,1.92826]
["bitfinex-derivatives","ETHF0:USTF0",1763561916990,3.2078,3053.9,3053.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1763561917191,4.26976,3053.5,3053.3,0.00341107]
["bitfinex-derivatives","ETHF0:USTF0",1763561917792,0.8349,3053.4,3053.3,0.00341107]
["bitfinex-derivatives","ETHF0:USTF0",1763561919102,0.8349,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561919299,1.06262,3051.6,3051.1,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1763561919501,3.21271473,3051.7,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561919697,3.74400473,3051.7,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561920098,3.21624732,3051.7,3051.2,3.21167204]
["bitfinex-derivatives","ETHF0:USTF0",1763561920288,4.0427,3051.3,3051.2,0.00387204]
["bitfinex-derivatives","ETHF0:USTF0",1763561920494,5.96890888,3051.3,3051.2,0.00387204]
["bitfinex-derivatives","ETHF0:USTF0",1763561921003,3.2078,3051.3,3051.2,0.00387204]
["bitfinex-derivatives","ETHF0:USTF0",1763561921899,3.2078,3051.3,3050.4,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1763561921900,3.2078,3051.3,3050.6,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1763561922097,0.53141,3051.0,3050.6,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1763561922300,0.53141,3051.0,3050.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763561922497,0.53141,3051.0,3050.5,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1763561922698,1.0628,3051.1,3050.4,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1763561922903,3.2078,3050.9,3050.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1763561923405,3.2078,3050.3,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561923605,3.2078,3049.0,3048.2,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1763561923799,3.2078,3049.0,3048.4,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1763561924099,3.2078,3049.0,3048.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1763561924100,2.88034531,3049.0,3048.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1763561924297,2.88438825,3049.0,3048.8,1.06632622]
["bitfinex-derivatives","ETHF0:USTF0",1763561924898,2.88438825,3049.0,3048.8,0.00276622]
["bitfinex-derivatives","ETHF0:USTF0",1763561925802,2.88438825,3049.0,3048.9,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1763561926099,2.88438825,3049.0,3048.8,0.00276622]
["bitfinex-derivatives","ETHF0:USTF0",1763561926299,2.88438825,3049.0,3048.8,1.06632622]
["bitfinex-derivatives","ETHF0:USTF0",1763561926494,2.88438825,3049.0,3048.8,0.00276622]
["bitfinex-derivatives","ETHF0:USTF0",1763561926797,0.00491473,3049.8,3049.6,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1763561927002,3.2078,3049.7,3049.6,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1763561927907,3.21027845,3049.7,3049.6,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1763561928406,3.21027845,3049.7,3049.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763561928602,0.00491473,3049.8,3049.7,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1763561928807,3.2078,3050.2,3050.1,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1763561929397,1.06314,3050.1,3049.6,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1763561929611,3.2078,3049.8,3049.6,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1763561929909,3.21163372,3049.8,3049.6,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1763561930604,3.21163372,3049.8,3049.6,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1763561930804,3.21163372,3049.8,3049.6,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1763561931006,3.21163372,3049.8,3049.6,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1763561931603,3.21163372,3049.8,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561931604,11.805,3049.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561931800,11.805,3049.7,3046.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763561931801,3.2078,3048.7,3047.1,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1763561932006,3.2078,3048.1,3048.0,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1763561932413,3.2078,3048.1,3047.9,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1763561932614,3.2078,3048.1,3047.9,1.06711659]
["bitfinex-derivatives","ETHF0:USTF0",1763561933013,3.2078,3048.1,3047.9,0.00323659]
["bitfinex-derivatives","ETHF0:USTF0",1763561933211,3.2078,3048.1,3047.9,7.06713659]
["bitfinex-derivatives","ETHF0:USTF0",1763561933406,3.2078,3048.1,3047.9,1.06713659]
["bitfinex-derivatives","ETHF0:USTF0",1763561933804,3.2078,3048.1,3047.9,0.00323659]
["bitfinex-derivatives","ETHF0:USTF0",1763561934216,4.27163,3048.1,3047.9,0.00323659]
["bitfinex-derivatives","ETHF0:USTF0",1763561934410,3.2078,3048.1,3047.9,0.00323659]
["bitfinex-derivatives","ETHF0:USTF0",1763561934608,3.2078,3048.1,3047.9,1.06712659]
["bitfinex-derivatives","ETHF0:USTF0",1763561936110,3.2078,3048.1,3047.9,0.00323659]
["bitfinex-derivatives","ETHF0:USTF0",1763561936513,3.2078,3048.1,3047.9,1.06711659]
["bitfinex-derivatives","ETHF0:USTF0",1763561937418,3.2078,3048.1,3047.9,1.06713659]
["bitfinex-derivatives","ETHF0:USTF0",1763561937811,3.2078,3048.1,3047.9,0.00323659]
["bitfinex-derivatives","ETHF0:USTF0",1763561938318,3.2078,3048.1,3048.0,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1763561938516,3.2078,3048.9,3048.8,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1763561938727,3.2078,3049.3,3049.2,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1763561939514,0.00383372,3049.8,3049.5,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1763561939515,3.21163372,3049.8,3049.5,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1763561939714,3.21163372,3049.8,3049.7,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1763561940722,3.21163372,3049.8,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561941218,3.21163372,3049.8,3049.7,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1763561941615,3.21163372,3049.8,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561941920,3.21163372,3049.8,3049.7,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1763561942620,0.00383372,3049.8,3049.7,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1763561942816,0.00383372,3049.8,3049.7,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1763561943617,0.00383372,3049.8,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561943814,0.00383372,3049.8,3049.7,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1763561944224,0.00383372,3049.8,3049.5,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1763561944419,1.15322,3049.2,3048.9,0.00491473]
["bitfinex-derivatives","ETHF0:USTF0",1763561944723,3.2078,3049.1,3049.0,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1763561945214,3.2078,3049.5,3049.4,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1763561945620,0.53228,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561945815,3.2078,3046.6,3046.0,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1763561946013,3.2078,3046.6,3045.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763561946413,3.2078,3046.6,3045.7,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1763561946621,3.2078,3046.2,3045.9,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1763561946920,3.2078,3046.2,3045.7,0.00400541]
["bitfinex-derivatives","ETHF0:USTF0",1763561947118,3.2078,3046.2,3045.7,1.06865541]
["bitfinex-derivatives","ETHF0:USTF0",1763561947618,1.06486,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561947817,0.5325,3044.8,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561948020,3.2078,3044.6,3044.4,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1763561948216,3.2078,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561948422,0.00492456,3044.8,3044.6,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1763561948614,0.00492456,3044.8,3044.6,0.00232483]
["bitfinex-derivatives","ETHF0:USTF0",1763561948815,3.21272456,3044.8,3044.7,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1763561949119,0.00492456,3044.8,3044.7,3.74031]
["bitfinex-derivatives","ETHF0:USTF0",1763561949320,0.00492456,3044.8,3044.6,1.06735483]
["bitfinex-derivatives","ETHF0:USTF0",1763561949516,3.2078,3045.3,3045.2,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1763561949722,3.2078,3045.3,3045.1,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1763561950022,3.2078,3045.3,3044.9,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1763561950418,3.2078,3045.3,3044.8,0.53740456]
["bitfinex-derivatives","ETHF0:USTF0",1763561950618,3.2078,3045.3,3044.8,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763561950819,3.2078,3045.3,3045.1,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1763561951017,3.2078,3045.3,3044.8,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763561951221,3.2078,3044.9,3044.8,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763561951712,3.2078,3044.9,3044.8,1.06990456]
["bitfinex-derivatives","ETHF0:USTF0",1763561951917,0.00492456,3045.4,3044.8,1.06990456]
["bitfinex-derivatives","ETHF0:USTF0",1763561951918,3.21272456,3045.4,3045.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1763561952424,3.21272456,3045.4,3044.8,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763561952425,3.21272456,3045.4,3045.2,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1763561952716,3.21272456,3045.4,3044.8,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763561953112,0.00492456,3045.4,3045.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1763561953318,3.2078,3046.0,3045.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1763561953514,3.2078,3046.5,3046.4,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763561954326,0.00378597,3046.6,3046.4,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763561954628,0.00378597,3046.6,3046.4,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1763561955029,0.00378597,3046.6,3046.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763561955425,3.21158597,3046.6,3046.4,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1763561955815,3.21158597,3046.6,3046.3,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1763561956024,3.21158597,3046.6,3046.4,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1763561956224,3.21158597,3046.6,3046.4,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1763561956515,1.06464,3045.8,3045.2,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1763561956718,4.27248,3045.7,3045.1,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1763561956919,0.6215,3045.6,3044.8,3.21272456]
["bitfinex-derivatives","ETHF0:USTF0",1763561957119,3.2078,3045.7,3044.8,3.85592456]
["bitfinex-derivatives","ETHF0:USTF0",1763561957314,3.2078,3045.7,3045.5,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1763561957515,3.2078,3045.7,3045.5,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1763561957916,3.2078,3045.7,3044.8,3.85592456]
["bitfinex-derivatives","ETHF0:USTF0",1763561958530,3.2078,3045.7,3045.4,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1763561959229,4.27247,3045.7,3045.3,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1763561959624,4.27247,3045.7,3045.4,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1763561959827,4.27246,3045.7,3044.8,3.85592456]
["bitfinex-derivatives","ETHF0:USTF0",1763561960022,3.2078,3045.3,3044.8,3.21272456]
["bitfinex-derivatives","ETHF0:USTF0",1763561960226,4.27246,3045.7,3045.3,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1763561960429,4.27246,3045.7,3045.4,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1763561960739,3.2078,3045.7,3045.4,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1763561960920,1.0647,3045.6,3044.8,3.21272456]
["bitfinex-derivatives","ETHF0:USTF0",1763561961121,3.2078,3045.3,3044.9,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1763561961328,3.2078,3045.3,3045.2,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1763561961523,3.2078,3045.3,3044.8,3.21272456]
["bitfinex-derivatives","ETHF0:USTF0",1763561962033,4.2726,3045.3,3045.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1763561962221,4.2726,3045.3,3044.8,3.21272456]
["bitfinex-derivatives","ETHF0:USTF0",1763561962427,3.7402,3045.3,3044.8,3.21272456]
["bitfinex-derivatives","ETHF0:USTF0",1763561962628,3.2078,3045.3,3045.1,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1763561963130,3.2078,3045.3,3045.2,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1763561963537,3.2078,3045.3,3044.8,3.21272456]
["bitfinex-derivatives","ETHF0:USTF0",1763561963731,3.2078,3045.3,3045.2,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1763561963926,3.2078,3045.7,3044.8,3.21272456]
["bitfinex-derivatives","ETHF0:USTF0",1763561964235,3.2078,3045.7,3045.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1763561966736,3.2078,3046.1,3046.0,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1763561966935,0.00378597,3046.6,3046.5,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1763561967231,1.13365164,3048.3,3046.5,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1763561967232,3.2078,3047.4,3047.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1763561967530,3.2078,3048.1,3047.7,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1763561967727,0.53197,3047.8,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561967927,3.2078,3047.5,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561968133,3.21676024,3047.5,3046.9,3.21544851]
["bitfinex-derivatives","ETHF0:USTF0",1763561968327,3.21676024,3047.5,3046.9,0.00764851]
["bitfinex-derivatives","ETHF0:USTF0",1763561968634,3.9054,3047.1,3046.9,0.00764851]
["bitfinex-derivatives","ETHF0:USTF0",1763561968929,3.2078,3047.1,3046.9,1.07188851]
["bitfinex-derivatives","ETHF0:USTF0",1763561969330,3.21676024,3047.5,3047.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1763561970330,3.21676024,3047.5,3047.4,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1763561970738,0.00896024,3047.5,3047.4,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1763561972138,3.2078,3047.9,3047.8,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1763561973036,3.2104419,3047.9,3047.8,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1763561973334,3.2104419,3047.9,3047.8,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1763561973636,3.2104419,3047.9,3047.8,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1763561973938,3.2104419,3047.9,3047.8,1.70634]
["bitfinex-derivatives","ETHF0:USTF0",1763561974143,0.0026419,3047.9,3047.8,1.70634]
["bitfinex-derivatives","ETHF0:USTF0",1763561974834,0.0026419,3047.9,3047.8,7.70634]
["bitfinex-derivatives","ETHF0:USTF0",1763561975037,0.00492456,3048.2,3048.1,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1763561975933,0.00809677,3048.2,3048.1,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1763561978444,0.6976,3049.9,3047.8,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1763561978445,3.2078,3049.0,3048.9,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1763561979540,3.21049469,3049.0,3048.9,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1763561980045,0.00269469,3049.0,3048.9,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1763561980345,0.00269469,3049.0,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561980536,3.2078,3048.9,3048.8,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1763561981544,4.27136,3048.9,3048.6,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763561981848,3.2078,3048.9,3048.8,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1763561982038,3.2078,3048.9,3048.8,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1763561982538,3.2078,3048.9,3048.8,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1763561982739,3.2078,3048.9,3048.6,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763561983136,3.2078,3048.9,3048.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1763561983341,3.2078,3048.9,3048.8,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1763561983644,1.0679,3048.7,3048.6,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763561983837,2.13152,3048.7,3048.6,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763561984145,8.13152,3048.7,3048.6,2.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763561984345,1.06378,3048.3,3048.0,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1763561984546,4.2757,3048.2,3048.1,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1763561984744,4.2757,3048.2,3047.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1763561985138,4.2757,3048.2,3048.1,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1763561985337,3.2078,3048.2,3048.1,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1763561985643,3.2078,3048.2,3048.1,2.11012]
["bitfinex-derivatives","ETHF0:USTF0",1763561986043,3.2078,3048.6,3048.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763561986349,3.2078,3048.6,3047.8,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763561986350,3.2078,3048.6,3048.5,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1763561987140,3.8879,3048.6,3048.0,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1763561987342,3.8879,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561987343,1.06373,3048.4,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561987541,1.06378,3048.3,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561987846,1.0679,3048.1,3048.0,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1763561988243,4.2757,3048.1,3047.8,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763561988449,1.0679,3047.9,3047.8,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763561988747,3.2078,3048.1,3047.8,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763561989140,4.27162,3048.1,3047.8,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763561989342,4.27163,3048.1,3047.9,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1763561989546,3.2078,3048.1,3048.0,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1763561989746,0.6801,3047.4,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561989940,3.2078,3046.7,3045.7,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1763561990139,1.06464,3045.8,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763561990335,0.53234,3045.7,3045.3,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1763561990540,3.2078,3045.5,3045.3,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1763561990745,3.2078,3045.5,3045.3,1.06724429]
["bitfinex-derivatives","ETHF0:USTF0",1763561990949,3.21056896,3045.5,3045.3,1.06724429]
["bitfinex-derivatives","ETHF0:USTF0",1763561991150,3.21056896,3045.5,3045.3,0.00244429]
["bitfinex-derivatives","ETHF0:USTF0",1763561991347,4.27530896,3045.5,3045.3,0.00244429]
["bitfinex-derivatives","ETHF0:USTF0",1763561991553,3.21056896,3045.5,3045.3,0.00244429]
["bitfinex-derivatives","ETHF0:USTF0",1763561992247,3.21056896,3045.5,3045.3,0.53484429]
["bitfinex-derivatives","ETHF0:USTF0",1763561992445,3.21056896,3045.5,3045.3,1.06724429]
["bitfinex-derivatives","ETHF0:USTF0",1763561992748,3.21056896,3045.5,3045.3,0.00244429]
["bitfinex-derivatives","ETHF0:USTF0",1763561992946,3.21056896,3045.5,3045.3,0.53484429]
["bitfinex-derivatives","ETHF0:USTF0",1763561993344,3.21056896,3045.5,3045.3,1.06724429]
["bitfinex-derivatives","ETHF0:USTF0",1763561994450,0.00276896,3045.5,3045.3,1.06724429]
["bitfinex-derivatives","ETHF0:USTF0",1763561994639,0.00276896,3045.5,3045.3,4.27504429]
["bitfinex-derivatives","ETHF0:USTF0",1763561995241,3.2078,3046.2,3045.3,3.74264429]
["bitfinex-derivatives","ETHF0:USTF0",1763561995449,3.2078,3046.2,3046.0,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1763561995850,3.2078,3046.6,3045.7,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1763561996048,3.2078,3046.6,3045.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1763561996249,3.2078,3046.6,3046.5,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1763561996550,3.21128472,3046.6,3046.5,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1763561996745,3.21128472,3046.6,3046.0,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1763561996946,3.2078,3046.2,3045.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1763561997251,3.2078,3046.2,3046.1,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1763561997459,3.2078,3046.2,3045.9,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1763561997647,3.2078,3046.2,3045.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1763561997952,1.06472,3045.6,3045.3,0.00244429]
["bitfinex-derivatives","ETHF0:USTF0",1763561998152,4.27256,3045.4,3045.3,0.00244429]
["bitfinex-derivatives","ETHF0:USTF0",1763561998345,3.2078,3045.8,3045.3,1.06724429]
["bitfinex-derivatives","ETHF0:USTF0",1763561998543,1.06468,3045.7,3045.3,0.00244429]
["bitfinex-derivatives","ETHF0:USTF0",1763561998848,3.2078,3045.4,3045.3,0.00244429]
["bitfinex-derivatives","ETHF0:USTF0",1763561999052,3.2078,3045.4,3045.3,0.53484429]
["bitfinex-derivatives","ETHF0:USTF0",1763561999256,3.2078,3045.4,3045.3,1.06724429]
["bitfinex-derivatives","ETHF0:USTF0",1763561999755,3.2078,3045.4,3045.3,0.00244429]
["bitfinex-derivatives","ETHF0:USTF0",1763562000651,3.2078,3045.8,3045.5,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1763562000853,3.2078,3045.8,3045.5,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1763562001044,3.2078,3045.8,3045.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1763562001251,0.53228,3046.0,3045.3,0.00244429]
["bitfinex-derivatives","ETHF0:USTF0",1763562001252,3.2078,3046.4,3046.3,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1763562002349,3.2078,3046.4,3045.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763562002656,3.2078,3046.0,3045.4,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1763562002854,3.2078,3046.0,3045.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1763562003056,3.2078,3046.0,3045.3,0.00244429]
["bitfinex-derivatives","ETHF0:USTF0",1763562003855,3.2078,3046.0,3045.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1763562004962,3.2078,3046.0,3045.3,0.00244429]
["bitfinex-derivatives","ETHF0:USTF0",1763562005161,3.2078,3046.0,3045.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1763562005465,3.2078,3046.4,3046.3,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1763562005760,3.2078,3046.8,3046.5,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1763562007560,0.00492456,3046.9,3046.5,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1763562008057,0.00492456,3046.9,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562008256,0.00492456,3046.9,3046.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763562009252,0.00492456,3046.9,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562009464,3.2078,3046.4,3045.7,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1763562009663,3.2078,3046.8,3045.7,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1763562010459,3.2078,3046.8,3046.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763562011259,0.00492456,3046.9,3046.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763562011461,0.00492456,3046.9,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562012263,3.2078,3047.7,3047.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763562012465,3.2078,3047.7,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562013262,3.21044393,3047.7,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562013960,3.21044393,3047.7,3047.2,5.1489767]
["bitfinex-derivatives","ETHF0:USTF0",1763562014155,3.2078,3049.0,3047.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1763562014359,3.2078,3049.0,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562015274,3.2078,3049.0,3048.1,3.21033858]
["bitfinex-derivatives","ETHF0:USTF0",1763562015275,0.0032025,3048.9,3048.1,3.21033858]
["bitfinex-derivatives","ETHF0:USTF0",1763562015467,3.2078,3048.6,3048.1,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1763562017169,3.2078,3048.2,3048.1,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1763562018565,0.98177,3047.8,3047.1,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763562018872,3.2078,3047.5,3047.1,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763562019467,3.2078,3047.5,3047.1,0.0077317]
["bitfinex-derivatives","ETHF0:USTF0",1763562020368,3.2078,3047.5,3047.1,0.6426317]
["bitfinex-derivatives","ETHF0:USTF0",1763562020570,3.2078,3047.5,3047.1,0.0077317]
["bitfinex-derivatives","ETHF0:USTF0",1763562021276,3.2078,3047.9,3047.1,0.6426317]
["bitfinex-derivatives","ETHF0:USTF0",1763562021863,3.2078,3047.5,3047.1,0.6426317]
["bitfinex-derivatives","ETHF0:USTF0",1763562022068,3.2078,3047.9,3047.1,0.6426317]
["bitfinex-derivatives","ETHF0:USTF0",1763562022667,0.4498,3047.8,3047.1,0.0077317]
["bitfinex-derivatives","ETHF0:USTF0",1763562022972,3.2078,3047.5,3047.1,0.0077317]
["bitfinex-derivatives","ETHF0:USTF0",1763562023767,1.0043,3047.2,3047.1,0.0077317]
["bitfinex-derivatives","ETHF0:USTF0",1763562024768,3.2078,3047.5,3047.1,0.0077317]
["bitfinex-derivatives","ETHF0:USTF0",1763562026175,3.2078,3047.5,3047.1,0.5800317]
["bitfinex-derivatives","ETHF0:USTF0",1763562027770,3.2078,3047.5,3047.1,0.0077317]
["bitfinex-derivatives","ETHF0:USTF0",1763562028080,0.945,3047.2,3047.1,0.0077317]
["bitfinex-derivatives","ETHF0:USTF0",1763562029074,1.06406,3047.4,3047.1,0.0077317]
["bitfinex-derivatives","ETHF0:USTF0",1763562029967,0.945,3047.2,3047.1,0.0077317]
["bitfinex-derivatives","ETHF0:USTF0",1763562030376,1.06406,3047.4,3047.1,0.0077317]
["bitfinex-derivatives","ETHF0:USTF0",1763562030779,0.945,3047.2,3047.1,0.0077317]
["bitfinex-derivatives","ETHF0:USTF0",1763562031571,0.2361,3047.8,3047.1,0.0077317]
["bitfinex-derivatives","ETHF0:USTF0",1763562031771,0.0032025,3048.9,3047.9,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1763562031973,0.0032025,3048.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562032175,0.0032025,3048.9,3048.3,3.73967]
["bitfinex-derivatives","ETHF0:USTF0",1763562032371,0.0032025,3048.9,3048.3,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1763562033174,0.0032025,3048.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562035679,0.0032025,3048.9,3048.7,4.27142]
["bitfinex-derivatives","ETHF0:USTF0",1763562035889,3.2078,3049.8,3048.8,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1763562036181,3.2078,3049.8,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562036380,3.2078,3049.3,3048.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1763562036572,3.2078,3049.3,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562036775,3.2115185,3049.3,3048.7,3.21272456]
["bitfinex-derivatives","ETHF0:USTF0",1763562037184,0.5825,3049.2,3048.7,3.21272456]
["bitfinex-derivatives","ETHF0:USTF0",1763562037382,0.9587,3048.8,3048.7,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763562038089,6.0,3048.8,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562038284,1.06366,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562038798,3.2078,3048.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562039088,3.21272455,3048.9,3048.3,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763562039585,1.06372,3048.4,3048.3,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763562040382,3.7903,3048.5,3048.3,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763562040885,1.9411767,3048.4,3047.1,3.21060714]
["bitfinex-derivatives","ETHF0:USTF0",1763562041087,3.2078,3047.7,3047.1,3.21060714]
["bitfinex-derivatives","ETHF0:USTF0",1763562041283,4.27178,3047.7,3047.1,3.21060714]
["bitfinex-derivatives","ETHF0:USTF0",1763562041886,4.27178,3047.7,3047.1,3.2155317]
["bitfinex-derivatives","ETHF0:USTF0",1763562042275,5.1489767,3047.2,3047.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763562042483,0.5825,3047.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562042681,3.2078,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562043278,3.21175419,3046.7,3046.0,3.21138432]
["bitfinex-derivatives","ETHF0:USTF0",1763562043479,3.21667875,3046.7,3046.0,3.21630888]
["bitfinex-derivatives","ETHF0:USTF0",1763562043676,0.00887875,3046.7,3046.0,3.21630888]
["bitfinex-derivatives","ETHF0:USTF0",1763562044082,0.00887875,3046.7,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562045587,0.00887875,3046.7,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562045781,3.2078,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562046386,1.07319875,3046.7,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562046387,0.00887875,3046.7,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562047691,4.27216,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562048890,0.9587,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562049391,0.9587,3046.1,3046.0,0.00850888]
["bitfinex-derivatives","ETHF0:USTF0",1763562049783,0.9587,3046.1,3044.5,0.26706689]
["bitfinex-derivatives","ETHF0:USTF0",1763562049784,1.5412,3045.7,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562050089,1.0646,3045.9,3045.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763562050289,3.2078,3045.8,3045.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763562050486,0.5825,3045.7,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562050686,0.5825,3045.7,3045.0,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763562051183,1.64718,3045.7,3045.0,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763562051382,3.2078,3045.4,3045.0,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763562052191,3.2078,3045.9,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562052392,0.9587,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562052694,1.06464,3045.8,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562052884,3.2078,3045.6,3045.0,0.58352456]
["bitfinex-derivatives","ETHF0:USTF0",1763562054180,3.2078,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562054790,3.2078,3045.5,3045.0,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763562055890,3.2078,3045.5,3045.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1763562056498,3.2078,3046.0,3045.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1763562056698,3.2078,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562057399,3.2078,3046.0,3045.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1763562057584,3.2078,3046.0,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562057991,3.2078,3046.0,3045.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1763562058392,3.2078,3046.4,3045.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1763562059902,4.27208,3046.8,3045.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1763562060096,3.2078,3046.8,3045.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1763562060298,1.06454,3046.1,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562060495,4.27234,3046.1,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562060700,3.2078,3046.1,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562060901,0.9587,3045.8,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562061203,0.9587,3045.4,3045.0,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763562061389,4.1665,3045.1,3045.0,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763562061590,4.1665,3045.1,3043.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1763562061591,0.8963,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562061794,0.8963,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562062288,3.5203,3044.4,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562062492,3.2078,3044.4,3043.6,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1763562062703,0.00492456,3044.3,3043.7,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763562062890,0.00492456,3044.3,3043.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763562063700,0.00492456,3044.3,3043.7,0.00492456]
["bitfinex-derivatives","ETHF0:USTF0",1763562064195,0.00492456,3044.3,3044.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1763562064599,0.00492456,3044.3,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562065401,0.8963,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562065607,1.06596,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562065808,1.06596,3042.0,3039.5,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1763562065809,3.2078,3041.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562066098,1.06684,3039.5,3038.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763562066317,1.13365164,3041.0,3038.7,0.90598947]
["bitfinex-derivatives","ETHF0:USTF0",1763562066496,1.9411767,3040.3,3038.7,0.90598947]
["bitfinex-derivatives","ETHF0:USTF0",1763562066698,1.9411767,3040.1,3038.7,0.89536659]
["bitfinex-derivatives","ETHF0:USTF0",1763562066900,0.00493291,3039.8,3039.2,0.50631092]
["bitfinex-derivatives","ETHF0:USTF0",1763562067094,3.2078,3039.7,3039.2,0.50631092]
["bitfinex-derivatives","ETHF0:USTF0",1763562067411,3.2078,3039.5,3039.3,0.81534789]
["bitfinex-derivatives","ETHF0:USTF0",1763562067704,2.46184864,3039.4,3039.3,0.81534789]
["bitfinex-derivatives","ETHF0:USTF0",1763562067902,0.0033085,3040.3,3040.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763562068206,2.2829509,3040.6,3040.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763562068505,3.2078,3041.5,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562068700,3.2078,3041.5,3040.6,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763562068901,3.2078,3041.5,3041.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763562069208,3.21083097,3041.5,3041.1,0.50722495]
["bitfinex-derivatives","ETHF0:USTF0",1763562069401,0.00303097,3041.5,3041.4,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763562069604,3.2078,3043.0,3042.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763562069901,0.00493291,3042.8,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562070092,0.00493291,3042.8,3042.3,3.28336903]
["bitfinex-derivatives","ETHF0:USTF0",1763562070298,0.00493291,3042.8,3042.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1763562070493,3.2078,3042.6,3041.1,0.50722495]
["bitfinex-derivatives","ETHF0:USTF0",1763562070694,3.2078,3042.4,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562070899,3.2078,3042.4,3042.0,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1763562071100,3.21203352,3042.6,3042.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763562071403,3.21203352,3042.6,3042.0,0.50793291]
["bitfinex-derivatives","ETHF0:USTF0",1763562071600,3.2078,3042.2,3042.0,0.50793291]
["bitfinex-derivatives","ETHF0:USTF0",1763562071800,3.21203352,3042.6,3042.0,0.50793291]
["bitfinex-derivatives","ETHF0:USTF0",1763562072104,0.00423352,3042.6,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562072305,3.21203352,3042.6,3042.0,0.50793291]
["bitfinex-derivatives","ETHF0:USTF0",1763562073013,4.158062,3042.5,3042.0,0.50793291]
["bitfinex-derivatives","ETHF0:USTF0",1763562073205,3.2078,3042.5,3042.0,0.50793291]
["bitfinex-derivatives","ETHF0:USTF0",1763562075506,3.2078,3042.5,3042.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1763562076193,3.2078,3042.5,3042.0,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1763562076399,4.34145164,3042.1,3041.1,0.00422495]
["bitfinex-derivatives","ETHF0:USTF0",1763562076607,3.2078,3041.7,3041.1,0.50722495]
["bitfinex-derivatives","ETHF0:USTF0",1763562076806,0.95121573,3041.6,3041.1,0.50722495]
["bitfinex-derivatives","ETHF0:USTF0",1763562077001,3.2078,3041.7,3041.1,0.50722495]
["bitfinex-derivatives","ETHF0:USTF0",1763562077311,3.2078,3041.7,3041.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763562077807,3.2078,3042.4,3041.6,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1763562078111,0.95134625,3042.3,3041.7,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1763562078405,3.2078,3042.4,3041.7,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1763562078709,0.95171798,3042.3,3041.7,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1763562078908,3.2078,3042.4,3041.7,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1763562079411,3.2078,3042.4,3041.8,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1763562079612,3.2078,3042.4,3041.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1763562079802,3.2078,3042.4,3042.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1763562080302,3.2078,3042.4,3042.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1763562080503,3.2078,3042.4,3041.6,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1763562081007,3.2078,3042.4,3041.6,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1763562082113,3.2078,3042.4,3041.8,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1763562082309,3.2078,3042.4,3042.0,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1763562082507,0.00423352,3042.6,3042.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763562083201,0.00423352,3042.6,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562083411,4.27366,3042.3,3040.7,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1763562083605,3.2078,3041.6,3041.1,3.71833587]
["bitfinex-derivatives","ETHF0:USTF0",1763562083811,3.2078,3042.0,3041.1,3.71833587]
["bitfinex-derivatives","ETHF0:USTF0",1763562084503,3.2078,3042.5,3041.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1763562084705,3.2078,3042.1,3041.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1763562085607,3.2078,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562085801,3.2078,3042.5,3042.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1763562088119,3.2078,3042.5,3042.4,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1763562089703,4.11847809,3042.5,3042.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1763562089904,4.11847809,3042.5,3042.4,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763562090209,5.81895555,3042.5,3041.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1763562090515,3.2078,3042.0,3041.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1763562090812,0.91067809,3041.9,3041.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1763562091008,0.91067809,3041.8,3041.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1763562091206,0.91067809,3041.8,3041.1,1.57680587]
["bitfinex-derivatives","ETHF0:USTF0",1763562091207,0.91067809,3041.8,3041.1,3.71833587]
["bitfinex-derivatives","ETHF0:USTF0",1763562091405,4.34787995,3041.5,3041.1,0.51053587]
["bitfinex-derivatives","ETHF0:USTF0",1763562091613,2.05075804,3041.4,3041.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1763562091908,2.05075804,3041.3,3041.1,0.51053587]
["bitfinex-derivatives","ETHF0:USTF0",1763562092110,1.14007995,3041.3,3041.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1763562092312,2.06819089,3041.3,3041.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1763562092503,0.92811094,3041.3,3041.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1763562093210,0.92811094,3041.3,3041.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763562093713,4.34787995,3041.9,3041.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562094016,3.2078,3041.9,3041.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562095215,3.2078,3041.9,3041.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1763562096419,1.14007995,3042.1,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562096716,4.91791992,3042.3,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562096717,3.2078,3042.3,3042.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562097302,3.2078,3042.3,3041.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1763562097508,1.15203158,3042.0,3041.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562097716,3.2078,3041.8,3041.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1763562097907,1.15203158,3042.0,3041.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1763562098112,1.15203158,3042.1,3041.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562098315,3.2078,3041.9,3041.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1763562099021,3.2078,3041.9,3041.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562099218,3.2078,3041.9,3041.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1763562099408,4.35983158,3042.3,3042.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562099908,3.2078,3042.3,3042.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562100717,3.2078,3042.3,3042.2,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763562101619,3.2078,3042.3,3042.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562102406,0.00423352,3042.6,3042.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562103324,3.2078,3042.3,3042.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562103621,3.2078,3042.3,3042.2,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763562103824,3.2078,3042.3,3042.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562104014,3.2078,3042.3,3042.2,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763562104821,3.2078,3042.3,3042.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562105015,3.2078,3042.3,3042.2,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763562105215,3.2078,3042.3,3042.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562105520,3.2078,3042.3,3042.2,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763562105713,4.07934322,3042.3,3042.2,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763562106522,4.07934322,3042.3,3042.2,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1763562107519,4.07934322,3042.3,3041.5,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1763562107718,3.2078,3041.9,3041.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763562107917,3.2078,3041.9,3041.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1763562108713,1.1562651,3042.6,3041.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763562108714,3.2078,3042.4,3042.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1763562109426,0.00423352,3042.6,3042.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1763562109627,0.87121696,3042.5,3042.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763562109822,4.07901696,3042.5,3042.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763562110126,0.87121696,3042.4,3042.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763562110420,0.87121696,3042.4,3042.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763562110626,3.2078,3042.5,3042.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763562110826,0.87108627,3042.4,3042.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763562111026,3.2078,3042.5,3042.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562111224,3.2078,3042.1,3042.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562111724,3.2078,3042.1,3041.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562111928,3.2078,3041.7,3041.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562112623,0.87076579,3041.6,3041.5,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1763562112816,3.2078,3041.7,3041.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1763562113827,3.2078,3042.1,3042.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562114031,4.07893319,3042.1,3042.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562114232,4.07893319,3042.1,3041.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763562114531,3.2078,3042.1,3041.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763562114730,1.93710847,3042.0,3041.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562114923,3.2078,3041.6,3041.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562115120,0.53309,3041.4,3041.1,0.51053587]
["bitfinex-derivatives","ETHF0:USTF0",1763562115318,3.2078,3041.2,3041.1,0.51053587]
["bitfinex-derivatives","ETHF0:USTF0",1763562115721,10.27404,3041.2,3041.1,0.00753587]
["bitfinex-derivatives","ETHF0:USTF0",1763562115922,10.27404,3041.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562115923,11.80634555,3041.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562116129,3.2078,3040.2,3040.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562116829,3.21069441,3040.2,3040.1,0.83450519]
["bitfinex-derivatives","ETHF0:USTF0",1763562117726,4.27727441,3040.2,3040.1,0.83450519]
["bitfinex-derivatives","ETHF0:USTF0",1763562118025,3.21069441,3040.2,3040.1,0.83450519]
["bitfinex-derivatives","ETHF0:USTF0",1763562119427,3.21069441,3040.2,3040.1,2.17400519]
["bitfinex-derivatives","ETHF0:USTF0",1763562120534,3.21069441,3040.2,3040.1,0.83450519]
["bitfinex-derivatives","ETHF0:USTF0",1763562120829,3.21069441,3040.2,3040.1,0.00320519]
["bitfinex-derivatives","ETHF0:USTF0",1763562121428,3.21069441,3040.2,3040.1,0.83450519]
["bitfinex-derivatives","ETHF0:USTF0",1763562121822,3.21069441,3040.2,3040.1,2.17400519]
["bitfinex-derivatives","ETHF0:USTF0",1763562122131,3.74398441,3040.2,3040.1,0.83450519]
["bitfinex-derivatives","ETHF0:USTF0",1763562122432,9.21069441,3040.2,3039.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562122629,3.21069441,3040.2,3039.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763562122827,3.21069441,3040.2,3039.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1763562123032,3.21069441,3040.2,3040.1,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763562123336,3.21069441,3040.2,3040.1,0.0029727]
["bitfinex-derivatives","ETHF0:USTF0",1763562127038,1.14940155,3041.8,3040.1,0.0029727]
["bitfinex-derivatives","ETHF0:USTF0",1763562127039,3.2078,3041.3,3040.8,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1763562127247,3.2078,3041.3,3040.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1763562128029,0.00372225,3041.3,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562128235,0.00372225,3041.3,3040.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1763562129238,0.00372225,3041.3,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562129427,3.21152225,3041.3,3040.8,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1763562129633,0.00372225,3041.3,3040.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1763562130537,2.50727248,3041.7,3041.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1763562131437,2.50979945,3041.7,3041.6,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763562132440,2.50979945,3041.7,3040.8,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1763562132643,2.50979945,3041.7,3040.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1763562132844,2.50979945,3041.7,3040.8,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1763562133042,2.50979945,3041.7,3040.8,7.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763562133242,2.50979945,3041.7,3041.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1763562133639,2.50979945,3041.7,3040.8,7.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763562133943,2.50979945,3041.7,3040.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1763562134139,2.50979945,3041.7,3041.6,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763562135434,0.00252697,3041.7,3041.6,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763562136941,1.94828379,3043.0,3041.5,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1763562136942,3.2078,3042.6,3042.1,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763562137141,3.2078,3042.6,3042.1,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763562137438,3.2078,3042.6,3042.1,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763562138147,3.21158891,3042.6,3042.1,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763562139542,3.21158891,3042.6,3042.1,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763562140343,3.21158891,3042.6,3042.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763562140545,3.21158891,3042.6,3042.5,1.19712193]
["bitfinex-derivatives","ETHF0:USTF0",1763562140840,3.21158891,3042.6,3042.5,4.52912193]
["bitfinex-derivatives","ETHF0:USTF0",1763562141042,3.21158891,3042.6,3042.5,4.52812193]
["bitfinex-derivatives","ETHF0:USTF0",1763562141445,0.00378891,3042.6,3042.5,4.52812193]
["bitfinex-derivatives","ETHF0:USTF0",1763562141638,0.00493291,3042.7,3042.6,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1763562141845,0.00493291,3042.7,3042.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1763562142147,0.00493291,3042.7,3042.6,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1763562142545,3.2078,3043.1,3043.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763562142845,3.21117304,3043.1,3042.8,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1763562143441,3.21117304,3043.1,3042.0,3.98923291]
["bitfinex-derivatives","ETHF0:USTF0",1763562143442,0.566,3042.6,3042.0,3.98923291]
["bitfinex-derivatives","ETHF0:USTF0",1763562143745,3.2078,3042.4,3042.0,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1763562144742,3.2078,3042.4,3042.0,0.00803732]
["bitfinex-derivatives","ETHF0:USTF0",1763562146248,3.2078,3042.4,3042.0,0.71173732]
["bitfinex-derivatives","ETHF0:USTF0",1763562147351,3.2078,3042.4,3042.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763562149047,3.2078,3042.9,3042.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763562149748,3.2078,3042.9,3042.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763562150555,0.00337304,3043.1,3042.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763562150853,0.00337304,3043.1,3043.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763562151647,0.00337304,3043.1,3043.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562151844,0.00337304,3043.1,3042.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1763562152455,0.00337304,3043.1,3042.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1763562152947,0.00337304,3043.1,3042.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1763562154246,0.00337304,3043.1,3042.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763562154453,3.2078,3042.9,3042.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763562154649,0.00337304,3043.1,3042.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763562154853,0.00337304,3043.1,3043.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562155957,0.00337304,3043.1,3042.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763562156556,0.00337304,3043.1,3043.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562158259,0.00337304,3043.1,3042.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1763562158762,0.00337304,3043.1,3043.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562159152,0.00337304,3043.1,3043.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1763562160264,0.00337304,3043.1,3043.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763562160465,0.38877304,3043.1,3043.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763562160965,0.00337304,3043.1,3043.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1763562161364,0.00337304,3043.1,3043.0,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763562161666,0.38877304,3043.1,3043.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763562161869,0.00337304,3043.1,3043.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763562162066,0.00337304,3043.1,3043.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1763562163064,0.00493291,3043.3,3043.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562163461,0.00493291,3043.3,3043.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763562164059,0.00857428,3043.3,3043.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763562164260,3.2078,3043.7,3043.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763562164261,3.2078,3043.7,3043.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562164862,3.2078,3044.1,3044.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1763562165170,1.23228614,3044.3,3044.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1763562165466,1.23499299,3044.3,3044.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562165666,0.00270685,3044.3,3044.2,1.2115396]
["bitfinex-derivatives","ETHF0:USTF0",1763562166865,0.00270685,3044.3,3044.2,4.5175396]
["bitfinex-derivatives","ETHF0:USTF0",1763562167073,0.00270685,3044.3,3044.2,1.2115396]
["bitfinex-derivatives","ETHF0:USTF0",1763562167263,0.00270685,3044.3,3044.2,4.5175396]
["bitfinex-derivatives","ETHF0:USTF0",1763562167467,0.00493291,3044.5,3044.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562168169,3.291e-05,3044.5,3044.4,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763562168370,0.00426656,3044.5,3044.4,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763562168561,3.2078,3044.9,3044.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562169568,3.21077113,3044.9,3044.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1763562169965,3.21077113,3044.9,3044.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562170967,3.21077113,3044.9,3044.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763562171267,3.21077113,3044.9,3044.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562171871,3.21077113,3044.9,3044.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763562172068,0.4092,3044.6,3044.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763562172471,3.21077113,3044.9,3044.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763562173370,1.47424,3044.6,3044.2,0.0037396]
["bitfinex-derivatives","ETHF0:USTF0",1763562173573,3.617,3044.3,3044.2,0.0037396]
["bitfinex-derivatives","ETHF0:USTF0",1763562173778,3.2078,3044.3,3044.2,1.2115396]
["bitfinex-derivatives","ETHF0:USTF0",1763562173973,3.2078,3044.7,3044.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562174369,0.00297113,3044.9,3044.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562178973,3.2078,3045.1,3045.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1763562179983,3.21034968,3045.1,3045.0,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763562180570,4.968e-05,3045.1,3045.0,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763562180774,3.2078,3045.8,3045.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562181076,3.2078,3045.8,3045.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562181478,3.2078,3046.3,3045.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562182086,4.3125996,3046.3,3045.7,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763562182383,3.2116996,3046.3,3046.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1763562182684,3.2116996,3046.3,3045.8,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1763562182980,0.0038996,3046.3,3046.2,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763562185281,1.1047996,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562185478,1.1047996,3046.3,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562185886,0.0038996,3046.3,3046.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1763562186081,0.0038996,3046.3,3046.2,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763562186584,0.0038996,3046.3,3046.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1763562186783,0.0038996,3046.3,3046.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1763562187979,0.0038996,3046.3,3046.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1763562189186,0.0038996,3046.3,3046.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1763562191582,0.0038996,3046.3,3046.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1763562191784,1.1009,3045.8,3045.7,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763562194490,3.2078,3045.9,3045.7,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763562194885,1.1009,3045.8,3045.7,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763562198492,3.2078,3045.9,3045.7,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763562199692,3.2116996,3046.3,3045.7,3.21272433]
["bitfinex-derivatives","ETHF0:USTF0",1763562200196,0.0038996,3046.3,3046.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1763562201792,0.0038996,3046.3,3046.1,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763562201793,1.1047996,3046.3,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562202194,0.0038996,3046.3,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562202393,0.0038996,3046.3,3046.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1763562203792,3.2078,3047.1,3046.2,7.0946]
["bitfinex-derivatives","ETHF0:USTF0",1763562203985,3.2078,3047.1,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562204793,1.62024,3046.8,3046.7,0.00322873]
["bitfinex-derivatives","ETHF0:USTF0",1763562205100,2.47456835,3046.8,3046.7,0.00322873]
["bitfinex-derivatives","ETHF0:USTF0",1763562205302,3.00670835,3046.8,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562205599,3.838,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562206201,1.0881,3046.0,3045.9,3.21158876]
["bitfinex-derivatives","ETHF0:USTF0",1763562206887,4.9024,3046.5,3045.9,3.21158876]
["bitfinex-derivatives","ETHF0:USTF0",1763562210797,4.2722,3046.5,3046.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763562211394,1.0644,3046.5,3046.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763562212793,1.0644,3046.5,3046.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1763562212997,2.6811,3046.5,3046.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763562213200,2.6811,3046.5,3045.9,3.21158876]
["bitfinex-derivatives","ETHF0:USTF0",1763562213908,2.6811,3046.5,3046.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1763562214207,4.1903,3046.6,3046.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1763562214699,3.2078,3046.6,3046.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763562215702,0.9825,3046.4,3045.9,0.00378876]
["bitfinex-derivatives","ETHF0:USTF0",1763562216805,1.06436,3046.6,3046.3,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763562217005,3.6126,3047.0,3046.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763562217810,0.9825,3046.6,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562220209,0.9825,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562220399,1.6167,3046.0,3045.9,0.00378876]
["bitfinex-derivatives","ETHF0:USTF0",1763562221309,0.9825,3046.0,3045.9,0.99228876]
["bitfinex-derivatives","ETHF0:USTF0",1763562221610,4.9064,3046.5,3045.9,0.99228876]
["bitfinex-derivatives","ETHF0:USTF0",1763562225020,0.9825,3046.0,3045.9,0.99228876]
["bitfinex-derivatives","ETHF0:USTF0",1763562228614,1.6167,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562228816,0.6342,3045.0,3044.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763562229111,3.2078,3045.3,3044.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763562229510,3.2078,3045.3,3044.7,0.99272435]
["bitfinex-derivatives","ETHF0:USTF0",1763562229710,3.21269572,3045.3,3044.7,0.99764868]
["bitfinex-derivatives","ETHF0:USTF0",1763562230110,0.9825,3044.8,3044.7,0.00914868]
["bitfinex-derivatives","ETHF0:USTF0",1763562230304,0.98573192,3044.8,3044.7,0.00914868]
["bitfinex-derivatives","ETHF0:USTF0",1763562230512,0.00323192,3044.8,3044.7,0.99764868]
["bitfinex-derivatives","ETHF0:USTF0",1763562232320,0.98573192,3044.8,3044.7,0.00914868]
["bitfinex-derivatives","ETHF0:USTF0",1763562232819,0.00323192,3044.8,3044.7,0.99764868]
["bitfinex-derivatives","ETHF0:USTF0",1763562238812,0.98573192,3044.8,3044.7,0.99764868]
["bitfinex-derivatives","ETHF0:USTF0",1763562239013,0.98573192,3044.8,3044.7,0.00914868]
["bitfinex-derivatives","ETHF0:USTF0",1763562239715,0.98573192,3044.8,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562239716,0.9825,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562239921,3.2078,3044.4,3044.0,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763562240123,0.00323192,3044.8,3044.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763562240615,0.9825,3044.2,3043.3,4.06233713]
["bitfinex-derivatives","ETHF0:USTF0",1763562240820,0.9825,3044.2,3043.5,0.58332433]
["bitfinex-derivatives","ETHF0:USTF0",1763562241024,0.9825,3043.6,3043.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763562241219,0.9825,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562241514,4.8245,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562241714,3.2078,3043.4,3042.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1763562242113,1.0123,3042.9,3042.8,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763562242316,1.0123,3042.9,3042.8,0.00869519]
["bitfinex-derivatives","ETHF0:USTF0",1763562243221,1.0123,3042.9,3041.6,0.26209332]
["bitfinex-derivatives","ETHF0:USTF0",1763562243422,3.2078,3042.6,3042.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1763562243924,3.6851,3043.0,3042.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1763562244124,3.68900863,3043.0,3042.0,0.58806492]
["bitfinex-derivatives","ETHF0:USTF0",1763562244325,3.68900863,3043.0,3042.2,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763562244723,3.68900863,3043.0,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562245123,3.21170863,3043.0,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562246517,0.00390863,3043.0,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562247523,0.00390863,3043.0,3042.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1763562248727,0.00390863,3043.0,3042.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1763562250331,0.63912433,3043.5,3042.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1763562250332,0.00492433,3043.5,3043.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1763562251424,0.00742501,3043.5,3043.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1763562251824,1.0123,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562253318,1.0123,3043.4,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562253319,1.0123,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562253534,1.0123,3042.8,3042.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1763562253734,3.2078,3042.6,3042.2,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763562253944,3.2078,3042.6,3042.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1763562254232,4.2201,3042.6,3042.2,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763562254629,0.53322,3040.4,3040.1,2.93005395]
["bitfinex-derivatives","ETHF0:USTF0",1763562254926,0.53322,3040.4,3039.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1763562254927,3.2078,3040.2,3039.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1763562255132,3.2078,3039.6,3039.5,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763562255329,3.2078,3039.6,3039.5,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1763562255633,3.21046071,3039.6,3039.5,0.00350803]
["bitfinex-derivatives","ETHF0:USTF0",1763562256433,3.21046071,3039.6,3039.5,4.15490803]
["bitfinex-derivatives","ETHF0:USTF0",1763562256927,3.21046071,3039.6,3039.5,0.00350803]
["bitfinex-derivatives","ETHF0:USTF0",1763562257329,5.16106841,3039.6,3039.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763562257830,5.16106841,3039.6,3039.2,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763562258235,3.21046071,3039.6,3039.2,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763562258623,3.21046071,3039.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562258823,3.21046071,3039.6,3039.3,3.21124918]
["bitfinex-derivatives","ETHF0:USTF0",1763562259019,3.21046071,3039.6,3039.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1763562259629,3.21046071,3039.6,3039.3,0.00344918]
["bitfinex-derivatives","ETHF0:USTF0",1763562260625,3.21046071,3039.6,3039.3,3.21124918]
["bitfinex-derivatives","ETHF0:USTF0",1763562261023,1.9506077,3039.4,3037.6,3.47561273]
["bitfinex-derivatives","ETHF0:USTF0",1763562261231,3.21046071,3039.6,3036.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1763562261232,1.06756,3037.2,3036.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1763562261442,3.2078,3037.8,3036.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1763562261443,3.2078,3036.7,3036.6,4.72195]
["bitfinex-derivatives","ETHF0:USTF0",1763562261731,3.2078,3037.2,3036.6,4.72195]
["bitfinex-derivatives","ETHF0:USTF0",1763562261930,3.2078,3037.6,3037.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1763562262131,3.21092652,3037.6,3037.3,0.5872379]
["bitfinex-derivatives","ETHF0:USTF0",1763562263131,0.00312652,3037.6,3037.3,0.5872379]
["bitfinex-derivatives","ETHF0:USTF0",1763562263330,3.2078,3037.4,3037.3,0.5872379]
["bitfinex-derivatives","ETHF0:USTF0",1763562263628,0.00312652,3037.6,3037.3,0.5872379]
["bitfinex-derivatives","ETHF0:USTF0",1763562263829,2.4379891,3037.9,3037.3,9.7950379]
["bitfinex-derivatives","ETHF0:USTF0",1763562264035,3.2078,3038.3,3038.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1763562264234,3.2078,3038.7,3038.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1763562264534,3.2078,3038.7,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562264835,3.21203927,3038.7,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562266139,0.00423927,3038.7,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562266432,3.2078,3039.7,3039.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763562266639,3.2078,3040.1,3039.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763562267341,3.21154248,3040.1,3039.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763562267543,3.21647628,3040.1,3039.4,0.6908338]
["bitfinex-derivatives","ETHF0:USTF0",1763562268224,3.21647628,3040.1,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562268428,3.21647628,3040.1,3036.6,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1763562268429,1.27515264,3038.7,3036.6,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1763562268632,1.06781,3036.5,3035.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763562268829,3.2078,3036.0,3035.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763562269036,2.41042316,3036.2,3035.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763562269231,3.2078,3036.5,3036.0,0.79737684]
["bitfinex-derivatives","ETHF0:USTF0",1763562269537,0.00255136,3036.5,3036.0,0.00300434]
["bitfinex-derivatives","ETHF0:USTF0",1763562270631,0.00255136,3036.5,3036.0,6.00300434]
["bitfinex-derivatives","ETHF0:USTF0",1763562270826,0.00255136,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562271027,0.0049338,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562271537,0.0049338,3036.6,3036.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1763562271836,3.2078,3037.3,3036.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562272136,3.21080582,3037.3,3036.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562272641,0.00300582,3037.3,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562273330,0.00300582,3037.3,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562274244,0.00300582,3037.3,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562274635,3.2078,3037.2,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562274839,3.2078,3037.2,3033.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562274840,3.2078,3035.1,3033.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562275135,3.2078,3035.4,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562275439,3.2078,3035.4,3033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763562275440,3.2078,3035.4,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562275744,0.00494266,3035.3,3034.6,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562276334,3.2078,3035.0,3034.6,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562276534,0.00494266,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562277040,0.00494266,3035.3,3034.6,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562277237,3.2078,3035.0,3034.6,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562277636,3.2078,3035.0,3034.5,0.0038312]
["bitfinex-derivatives","ETHF0:USTF0",1763562277838,3.2078,3034.6,3033.9,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1763562278745,0.00494266,3035.3,3034.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562278940,3.2078,3035.9,3035.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562279149,3.2078,3036.4,3035.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1763562280051,3.21573983,3036.4,3035.8,3.38230803]
["bitfinex-derivatives","ETHF0:USTF0",1763562281350,3.2078,3036.9,3036.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562281548,3.2078,3037.5,3036.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562281739,3.2078,3037.9,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562282449,3.2159899,3037.9,3037.2,3.21274266]
["bitfinex-derivatives","ETHF0:USTF0",1763562282647,0.0081899,3037.9,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562284043,1.06746,3037.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562284249,3.2078,3037.2,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562285049,3.2078,3037.2,3036.4,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562286446,3.2078,3036.7,3036.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562286758,0.86627665,3037.1,3036.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562286759,3.2078,3037.1,3036.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562287449,0.53413,3035.2,3033.0,4.87973713]
["bitfinex-derivatives","ETHF0:USTF0",1763562287652,3.2078,3034.4,3033.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562288154,3.2078,3035.8,3034.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562288342,0.00494266,3035.6,3035.0,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562288650,3.2078,3035.4,3035.0,0.36869276]
["bitfinex-derivatives","ETHF0:USTF0",1763562289139,3.2078,3035.4,3035.0,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562289447,0.86543595,3035.3,3035.0,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562289649,3.2078,3035.4,3035.0,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562289851,1.06894,3033.3,3032.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763562290048,3.2078,3032.8,3032.3,0.3637501]
["bitfinex-derivatives","ETHF0:USTF0",1763562290751,3.21078797,3032.8,3032.3,3.57428645]
["bitfinex-derivatives","ETHF0:USTF0",1763562290950,3.21078797,3032.8,3032.3,0.36648645]
["bitfinex-derivatives","ETHF0:USTF0",1763562291252,3.2078,3032.4,3032.3,0.36648645]
["bitfinex-derivatives","ETHF0:USTF0",1763562291649,3.21078797,3032.8,3032.3,0.36648645]
["bitfinex-derivatives","ETHF0:USTF0",1763562292039,3.2078,3032.4,3032.3,0.00273635]
["bitfinex-derivatives","ETHF0:USTF0",1763562292243,3.21078797,3032.8,3032.3,0.00273635]
["bitfinex-derivatives","ETHF0:USTF0",1763562292448,3.21078797,3032.8,3032.4,0.3637501]
["bitfinex-derivatives","ETHF0:USTF0",1763562292653,3.2078,3032.7,3032.4,0.3637501]
["bitfinex-derivatives","ETHF0:USTF0",1763562292951,0.00298797,3032.8,3032.4,3.5715501]
["bitfinex-derivatives","ETHF0:USTF0",1763562293251,2.84899256,3033.2,3033.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562294149,2.85220953,3033.2,3033.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562294649,4.266e-05,3033.4,3033.0,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562294949,3.2078,3034.1,3034.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562295447,3.21157341,3034.1,3034.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562295650,3.21157341,3034.1,3033.0,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1763562295945,3.21157341,3034.1,3034.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562297950,0.00494266,3034.4,3034.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562298151,0.00494266,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562299049,0.00765525,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562300245,11.8467549,3034.4,3033.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1763562300449,1.06886,3033.5,3032.3,0.00273635]
["bitfinex-derivatives","ETHF0:USTF0",1763562300654,1.06886,3033.5,3032.3,3.21053635]
["bitfinex-derivatives","ETHF0:USTF0",1763562300655,3.2078,3033.0,3032.3,3.21053635]
["bitfinex-derivatives","ETHF0:USTF0",1763562300948,3.2078,3033.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562301154,3.2078,3033.9,3033.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1763562301352,0.00765525,3034.4,3030.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562301353,1.06896,3033.2,3030.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763562301545,0.00494266,3032.1,3031.4,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562301751,0.00494266,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562301948,3.2078,3033.4,3033.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763562302149,0.53414,3035.2,3033.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763562302150,3.2078,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562302453,3.2078,3035.0,3034.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763562302660,3.21104625,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562302858,3.2078,3034.6,3034.4,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562303153,1.06842,3034.8,3034.4,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562303550,3.2078,3034.5,3034.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763562303756,3.2078,3034.5,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562303954,3.2078,3034.5,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763562304154,3.2078,3034.1,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562304654,1.06857,3034.3,3033.4,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562304855,0.85941024,3034.2,3033.4,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562305057,4.06721046,3034.1,3033.4,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562305253,3.2078,3033.6,3033.4,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562305458,3.2078,3034.1,3033.4,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562305650,0.85952209,3034.0,3033.4,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562305850,3.2078,3034.1,3033.4,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562308548,1.06858,3034.3,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562308748,1.06858,3034.3,3033.4,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562308950,0.86122648,3034.2,3033.4,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562309155,1.06858,3034.3,3033.4,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562309350,0.8610513,3034.2,3033.4,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1763562309554,3.2078,3034.5,3033.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763562309756,0.00324625,3035.0,3034.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763562309950,3.2078,3035.8,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562310150,3.2078,3035.8,3035.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763562311055,0.00311703,3035.8,3035.7,1.1384531]
["bitfinex-derivatives","ETHF0:USTF0",1763562311462,0.00494266,3036.1,3035.7,7.1384531]
["bitfinex-derivatives","ETHF0:USTF0",1763562311660,0.00494266,3036.1,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562311957,3.2078,3034.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562312254,5.20509997,3036.0,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562312255,3.2078,3033.2,3032.6,3.0785512]
["bitfinex-derivatives","ETHF0:USTF0",1763562312452,4.27694,3032.7,3032.1,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763562312649,3.2078,3032.2,3032.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1763562312848,0.00326237,3032.2,3032.1,1.12352048]
["bitfinex-derivatives","ETHF0:USTF0",1763562313056,3.2078,3033.2,3032.1,4.33132048]
["bitfinex-derivatives","ETHF0:USTF0",1763562313254,3.2078,3033.2,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562313559,3.2078,3032.7,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562313952,3.2110859,3032.7,3032.1,1.12352048]
["bitfinex-derivatives","ETHF0:USTF0",1763562314358,3.2078,3032.3,3032.1,1.12352048]
["bitfinex-derivatives","ETHF0:USTF0",1763562315463,3.2110859,3032.7,3032.1,4.33132048]
["bitfinex-derivatives","ETHF0:USTF0",1763562316648,0.0032859,3032.7,3032.1,4.33132048]
["bitfinex-derivatives","ETHF0:USTF0",1763562317051,3.2110859,3032.7,3032.1,4.33132048]
["bitfinex-derivatives","ETHF0:USTF0",1763562317657,0.0032859,3032.7,3032.1,4.33132048]
["bitfinex-derivatives","ETHF0:USTF0",1763562318058,3.2078,3033.1,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562318262,3.2078,3033.5,3033.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763562318464,4.37584122,3033.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562318665,3.2078,3031.0,3030.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763562318856,3.2078,3031.0,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562319059,3.2078,3031.0,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562319259,4.29456528,3030.9,3030.3,4.19291724]
["bitfinex-derivatives","ETHF0:USTF0",1763562319464,0.00804004,3030.9,3030.3,7.40425149]
["bitfinex-derivatives","ETHF0:USTF0",1763562319764,0.00804004,3030.9,3030.3,3.21627691]
["bitfinex-derivatives","ETHF0:USTF0",1763562319963,0.00804004,3030.9,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562320164,0.00804004,3030.9,3030.4,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1763562320365,0.00804004,3030.9,3030.3,0.00847691]
["bitfinex-derivatives","ETHF0:USTF0",1763562320558,3.21584004,3030.9,3030.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1763562320759,3.21584004,3030.9,3030.3,0.00847691]
["bitfinex-derivatives","ETHF0:USTF0",1763562320962,3.21584004,3030.9,3030.3,3.21627691]
["bitfinex-derivatives","ETHF0:USTF0",1763562321268,3.2078,3030.5,3030.3,0.00847691]
["bitfinex-derivatives","ETHF0:USTF0",1763562321969,0.00804004,3030.9,3030.3,0.00847691]
["bitfinex-derivatives","ETHF0:USTF0",1763562322172,0.00804004,3030.9,3030.3,3.21627691]
["bitfinex-derivatives","ETHF0:USTF0",1763562322575,3.2078,3031.6,3031.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763562322875,3.2078,3031.6,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763562323574,3.21187348,3031.6,3031.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763562323974,3.21187348,3031.6,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562324267,3.21187348,3031.6,3031.2,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1763562325372,0.53504,3030.1,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562325668,3.2078,3029.7,3029.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763562325866,3.2078,3029.7,3029.0,2.14275642]
["bitfinex-derivatives","ETHF0:USTF0",1763562326066,1.13958722,3031.2,3028.7,4.28729822]
["bitfinex-derivatives","ETHF0:USTF0",1763562326067,3.2078,3029.1,3028.7,4.27882131]
["bitfinex-derivatives","ETHF0:USTF0",1763562326267,0.00321834,3029.1,3029.0,1.28437691]
["bitfinex-derivatives","ETHF0:USTF0",1763562326461,3.19932309,3029.9,3029.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763562326775,3.2078,3030.3,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562327167,3.2078,3030.3,3029.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1763562327374,0.00495156,3030.2,3029.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1763562327559,3.2078,3029.6,3029.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763562327766,3.2078,3029.6,3029.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1763562328072,3.2078,3029.6,3029.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1763562328370,3.74293,3029.6,3028.7,0.00341589]
["bitfinex-derivatives","ETHF0:USTF0",1763562328563,3.2078,3028.8,3028.7,0.00341589]
["bitfinex-derivatives","ETHF0:USTF0",1763562328963,3.2078,3028.8,3028.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1763562329163,3.2078,3028.8,3028.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763562329575,3.2078,3028.8,3028.0,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1763562329774,3.2078,3029.2,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562329976,3.2078,3029.2,3028.6,0.00859527]
["bitfinex-derivatives","ETHF0:USTF0",1763562330663,3.2078,3029.2,3028.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1763562331061,3.2078,3028.8,3028.6,0.00859527]
["bitfinex-derivatives","ETHF0:USTF0",1763562331267,4.27832,3028.8,3028.6,0.00859527]
["bitfinex-derivatives","ETHF0:USTF0",1763562332068,3.2078,3028.8,3028.6,0.00859527]
["bitfinex-derivatives","ETHF0:USTF0",1763562332259,3.2078,3029.6,3028.6,6.00859527]
["bitfinex-derivatives","ETHF0:USTF0",1763562332473,3.2078,3029.6,3028.7,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1763562332869,3.2078,3029.6,3028.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1763562333068,3.2078,3029.2,3028.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1763562333269,3.2078,3029.2,3028.6,0.00859527]
["bitfinex-derivatives","ETHF0:USTF0",1763562333472,3.2078,3028.8,3028.6,0.00859527]
["bitfinex-derivatives","ETHF0:USTF0",1763562333768,0.6313,3026.0,3023.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763562333968,3.2078,3025.0,3024.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763562334162,1.13958722,3027.8,3024.5,3.14688516]
["bitfinex-derivatives","ETHF0:USTF0",1763562334362,0.84547209,3027.7,3025.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763562334675,0.00495156,3026.7,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562335074,0.00495156,3026.7,3026.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1763562335275,0.00495156,3026.7,3026.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562335475,3.2078,3027.5,3026.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562335476,3.2078,3027.5,3026.5,4.37529883]
["bitfinex-derivatives","ETHF0:USTF0",1763562335673,0.00279868,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562335876,0.00279868,3027.7,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562336079,0.00279868,3027.7,3027.5,3.2114829]
["bitfinex-derivatives","ETHF0:USTF0",1763562336375,3.14688516,3029.7,3028.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763562336376,3.2078,3029.7,3028.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763562336571,0.00495156,3029.2,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562337074,0.00495156,3029.2,3028.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1763562337274,0.0078097,3029.2,3028.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1763562337472,0.0078097,3029.2,3028.9,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1763562338072,0.0078097,3029.2,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562338274,0.0078097,3029.2,3029.0,11.889]
["bitfinex-derivatives","ETHF0:USTF0",1763562338474,0.0078097,3029.2,3029.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1763562339183,0.0078097,3029.2,3029.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1763562339572,0.0078097,3029.2,3029.0,13.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763562339768,3.2078,3027.8,3026.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763562339982,3.2078,3027.6,3026.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763562340173,3.2078,3027.3,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562340367,3.2078,3027.3,3027.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763562340573,3.2078,3027.3,3027.2,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763562340770,0.57030167,3027.3,3027.2,10.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763562340973,0.00495156,3027.6,3027.2,1.34773195]
["bitfinex-derivatives","ETHF0:USTF0",1763562341169,3.2078,3027.4,3027.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1763562341371,3.2078,3027.4,3027.2,1.34773195]
["bitfinex-derivatives","ETHF0:USTF0",1763562341571,3.2078,3027.4,3027.2,0.00353195]
["bitfinex-derivatives","ETHF0:USTF0",1763562341776,3.2078,3027.4,3026.2,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1763562341975,3.2078,3027.4,3026.1,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1763562341976,3.2078,3026.5,3026.1,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1763562342371,3.2078,3026.5,3026.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763562342679,3.2078,3026.5,3026.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1763562342983,3.21021312,3026.5,3026.0,1.35315889]
["bitfinex-derivatives","ETHF0:USTF0",1763562343479,0.00241312,3026.5,3026.1,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1763562343679,0.00241312,3026.5,3026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763562344583,0.00241312,3026.5,3026.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1763562345075,3.2078,3027.0,3026.3,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1763562345282,3.2078,3027.0,3026.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1763562345979,3.2078,3027.0,3026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763562345980,3.21131817,3027.0,3026.4,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1763562346676,3.21131817,3027.0,3026.4,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1763562346976,3.2078,3027.3,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562347176,0.00495156,3027.6,3027.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1763562347587,0.00495156,3027.6,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562347883,0.00495156,3027.6,3027.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1763562348071,0.00900223,3027.6,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562348274,0.00900223,3027.6,3027.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1763562348680,0.00900223,3027.6,3027.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1763562348681,0.00900223,3027.6,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562348892,1.07146,3026.1,3026.0,0.00895889]
["bitfinex-derivatives","ETHF0:USTF0",1763562349183,1.07146,3026.1,3023.7,3.26533726]
["bitfinex-derivatives","ETHF0:USTF0",1763562349184,4.27926,3026.1,3024.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763562349484,3.2078,3025.0,3024.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763562349791,3.2078,3025.4,3025.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763562350082,3.21160616,3025.4,3025.0,1.34755298]
["bitfinex-derivatives","ETHF0:USTF0",1763562350275,3.17730624,3025.8,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562350790,3.2078,3026.4,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562350990,3.2078,3026.4,3025.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1763562351286,3.21640527,3026.4,3025.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1763562351493,0.00860527,3026.4,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562351980,3.2078,3026.8,3026.2,4.27416007]
["bitfinex-derivatives","ETHF0:USTF0",1763562352487,3.2078,3028.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562352690,1.07058,3028.7,3026.3,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1763562352691,3.2078,3028.4,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562352875,3.21645624,3028.4,3027.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1763562353280,0.00865624,3028.4,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562354389,3.2078,3029.3,3028.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562354587,3.2078,3029.3,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562354791,3.2078,3029.3,3029.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1763562354983,3.2078,3029.9,3029.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1763562355182,3.2078,3029.9,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562355382,0.00903183,3029.9,3029.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1763562355585,0.00903183,3029.9,3029.3,3.21275156]
["bitfinex-derivatives","ETHF0:USTF0",1763562355787,0.00903183,3029.9,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562355989,0.00903183,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562356388,0.00903183,3029.9,3029.3,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562356584,0.00903183,3029.9,3029.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1763562356986,3.2078,3029.6,3029.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1763562357386,9.2078,3029.6,3029.3,3.55795156]
["bitfinex-derivatives","ETHF0:USTF0",1763562357581,3.2078,3029.6,3029.3,3.55795156]
["bitfinex-derivatives","ETHF0:USTF0",1763562358884,3.2078,3029.6,3029.3,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562359084,3.2078,3029.6,3029.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1763562359492,3.2078,3029.6,3029.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1763562359989,0.00903183,3029.9,3029.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1763562360188,0.00903183,3029.9,3029.3,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562360394,0.00903183,3029.9,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562360887,3.2078,3030.7,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562361193,3.2078,3030.7,3029.3,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562361194,3.2078,3029.8,3029.3,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562361382,3.2078,3029.4,3029.3,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562361893,3.2111481,3029.4,3029.3,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562362286,0.00490422,3029.7,3029.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763562363190,0.00490422,3029.7,3029.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1763562363589,3.2078,3030.5,3029.6,4.19893252]
["bitfinex-derivatives","ETHF0:USTF0",1763562363790,3.2078,3030.9,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562363998,3.2078,3031.3,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562364293,3.2078,3031.3,3030.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1763562364695,3.2078,3031.3,3030.7,3.54695156]
["bitfinex-derivatives","ETHF0:USTF0",1763562364891,3.2078,3031.3,3030.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1763562365291,3.2078,3031.8,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562365993,3.2078,3031.8,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562366588,4.27726,3031.8,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562366790,3.2078,3031.3,3030.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1763562367390,3.2078,3031.7,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562367595,3.2078,3032.6,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562367793,3.2078,3032.6,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562367997,3.2078,3032.6,3031.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1763562368296,3.2078,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562368598,3.2078,3032.6,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562368795,3.2078,3032.6,3032.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763562368990,3.2078,3033.0,3032.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763562369188,3.2078,3033.0,3032.3,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562369387,3.2078,3033.6,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562369584,3.2078,3033.6,3032.3,4.23947326]
["bitfinex-derivatives","ETHF0:USTF0",1763562369788,3.2078,3034.4,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562369991,3.2078,3034.4,3033.6,3.53395156]
["bitfinex-derivatives","ETHF0:USTF0",1763562370196,3.2078,3034.4,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562370404,3.2078,3034.4,3033.9,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1763562370699,3.2078,3034.4,3034.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1763562370892,3.2078,3034.4,3033.6,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562371090,3.2078,3034.0,3033.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1763562372090,3.2078,3034.0,3033.6,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562373191,1.06879,3033.7,3032.2,3.21065952]
["bitfinex-derivatives","ETHF0:USTF0",1763562373391,3.2078,3033.4,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562374191,0.00495156,3033.3,3032.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562374598,0.00495156,3033.3,3032.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1763562374896,0.00495156,3033.3,3032.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562376101,0.00495156,3033.3,3032.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1763562376290,0.00495156,3033.3,3032.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562376494,0.00495156,3033.3,3032.7,3.51995156]
["bitfinex-derivatives","ETHF0:USTF0",1763562376805,3.2078,3032.9,3032.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562377696,3.2968,3032.8,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562377900,1.06974,3031.0,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562378104,3.2078,3030.6,3029.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1763562378396,3.2078,3030.6,3029.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1763562378794,0.00495156,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562382494,0.00495156,3030.5,3030.2,5.9248]
["bitfinex-derivatives","ETHF0:USTF0",1763562383100,0.00495156,3030.5,3030.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763562383892,0.00239888,3030.6,3030.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763562384204,3.2078,3031.8,3030.4,4.1961439]
["bitfinex-derivatives","ETHF0:USTF0",1763562384403,3.2078,3031.8,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562384897,3.21275156,3031.8,3031.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1763562385703,3.21275156,3031.8,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562385893,3.21275156,3031.8,3031.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1763562386094,3.21275156,3031.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562386303,3.21275156,3031.8,3031.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1763562387395,3.21275156,3031.8,3031.2,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1763562387601,0.00495156,3031.8,3031.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1763562387804,0.00495156,3031.8,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562388106,0.00495156,3031.8,3031.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1763562388301,0.00495156,3031.8,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562388302,3.21275156,3031.8,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562388605,3.21275156,3031.8,3030.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1763562389399,0.00495156,3031.8,3030.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1763562389592,3.21275156,3031.8,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562389996,3.2078,3031.4,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562392298,0.00495156,3031.8,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562393504,3.2078,3032.7,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562393799,3.2078,3032.7,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562394004,3.2078,3032.7,3032.2,3.21038787]
["bitfinex-derivatives","ETHF0:USTF0",1763562394199,4.6436,3033.9,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562394404,4.6436,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562394610,4.6436,3033.9,3033.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1763562396005,3.2078,3033.9,3033.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1763562396607,3.2078,3034.3,3033.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1763562396805,0.8576225,3034.2,3033.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1763562397104,3.2078,3034.3,3033.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1763562397503,0.8577236,3034.2,3033.4,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1763562397703,3.2078,3034.3,3033.4,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1763562397704,0.8577236,3034.1,3033.4,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1763562397908,3.2078,3034.3,3033.4,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1763562398109,4.7005,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562398302,0.85773227,3033.8,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562398611,0.85773227,3033.7,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562398807,0.85773227,3033.6,3032.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562399112,4.06553227,3033.5,3032.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562399309,0.85773227,3033.4,3032.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562399509,0.85773227,3033.3,3032.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562399816,0.85773227,3033.2,3032.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562400007,3.2078,3033.5,3032.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562400203,0.85692633,3033.4,3032.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562400406,0.85692633,3033.3,3032.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562400611,0.85692633,3033.2,3032.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562400809,0.85692633,3033.1,3032.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562401015,3.2078,3033.5,3032.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562401211,0.85736084,3033.4,3032.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562401519,1.4927,3032.8,3032.2,3.21038787]
["bitfinex-derivatives","ETHF0:USTF0",1763562402115,3.2078,3032.9,3032.2,3.21038787]
["bitfinex-derivatives","ETHF0:USTF0",1763562402511,3.21275156,3032.9,3032.2,3.21533943]
["bitfinex-derivatives","ETHF0:USTF0",1763562403016,2.3506359,3032.8,3032.2,3.21533943]
["bitfinex-derivatives","ETHF0:USTF0",1763562403212,3.2078,3032.5,3032.2,0.00753943]
["bitfinex-derivatives","ETHF0:USTF0",1763562405313,1.06932,3032.2,3030.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763562405626,3.2078,3031.8,3030.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763562406419,0.00300405,3031.8,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562406627,0.00300405,3031.8,3031.2,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763562406815,3.21080405,3031.8,3031.2,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763562407126,3.21080405,3031.8,3031.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763562407313,0.00300405,3031.8,3031.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763562409119,3.21080405,3031.8,3031.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763562409315,3.21080405,3031.8,3031.2,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763562409519,3.21080405,3031.8,3031.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763562410419,0.00300405,3031.8,3031.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763562411527,3.21080405,3031.8,3031.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763562413423,3.21080405,3031.8,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562413926,1.0697,3031.1,3029.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1763562414125,1.06994,3030.4,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562414320,3.2078,3030.0,3029.3,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1763562414629,3.2078,3030.5,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562415032,0.00495156,3030.4,3029.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562415532,3.2078,3030.1,3029.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562415739,3.2078,3030.1,3029.8,3.45695156]
["bitfinex-derivatives","ETHF0:USTF0",1763562416125,3.2078,3030.1,3029.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763562416330,3.2078,3030.1,3029.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562416631,3.2078,3030.1,3029.8,3.45595156]
["bitfinex-derivatives","ETHF0:USTF0",1763562417027,3.2078,3030.1,3029.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562417328,1.0701,3030.0,3028.8,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763562417635,3.2078,3029.5,3029.2,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1763562418636,3.21175087,3029.5,3029.2,2.90608883]
["bitfinex-derivatives","ETHF0:USTF0",1763562419329,0.00395087,3029.5,3029.2,2.90608883]
["bitfinex-derivatives","ETHF0:USTF0",1763562419927,3.2078,3029.9,3029.2,8.90608883]
["bitfinex-derivatives","ETHF0:USTF0",1763562420127,3.21275156,3030.4,3029.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1763562420431,3.2078,3031.0,3030.3,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763562420632,3.2078,3031.0,3030.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763562420832,3.2078,3031.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562421031,3.21178747,3031.0,3030.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763562421944,0.53516,3029.4,3029.2,0.00408883]
["bitfinex-derivatives","ETHF0:USTF0",1763562422234,1.07045,3029.0,3027.6,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763562422426,2.63933949,3029.3,3027.0,11.884]
["bitfinex-derivatives","ETHF0:USTF0",1763562422427,3.2078,3028.6,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562422625,2.63933949,3028.7,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562422626,3.2078,3028.2,3027.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1763562423035,3.2078,3027.8,3027.4,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562424735,3.2078,3027.8,3026.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763562424736,2.63933949,3027.5,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562424933,3.2078,3026.6,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562425127,3.2078,3026.6,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562425327,3.2078,3026.1,3025.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1763562425527,3.2078,3026.9,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562425835,3.2078,3026.5,3026.1,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562426137,0.00495156,3026.7,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562426341,3.2078,3027.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562426539,3.2078,3027.0,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562427044,3.2078,3026.5,3026.1,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562428136,0.00495156,3026.6,3026.1,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562428344,0.00495156,3026.6,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562428538,0.00495156,3026.6,3026.1,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562429944,0.00495156,3026.6,3026.1,3.44995156]
["bitfinex-derivatives","ETHF0:USTF0",1763562430737,0.00495156,3026.6,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562431039,3.2078,3027.1,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562431238,3.2078,3027.7,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562431831,3.21275156,3027.7,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562432239,3.21275156,3027.7,3026.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763562432846,3.21275156,3027.7,3027.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763562433139,0.00495156,3027.7,3027.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763562433637,0.00495156,3027.7,3027.3,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1763562433839,0.00236763,3028.2,3028.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763562434033,3.2078,3029.0,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562434439,3.2078,3029.0,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562434832,3.2078,3029.0,3028.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763562435038,3.21165445,3029.0,3028.6,0.00406182]
["bitfinex-derivatives","ETHF0:USTF0",1763562435239,1.07056,3028.7,3027.1,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763562435443,3.2078,3028.4,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562435645,3.2078,3028.4,3027.1,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1763562436045,3.2078,3028.4,3027.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1763562436245,3.2078,3028.4,3027.5,3.21275156]
["bitfinex-derivatives","ETHF0:USTF0",1763562436437,3.2078,3028.4,3027.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763562438139,3.2078,3027.9,3027.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763562438742,3.2078,3027.9,3027.5,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562439148,3.3024,3027.8,3027.3,0.40580469]
["bitfinex-derivatives","ETHF0:USTF0",1763562439444,3.2078,3027.4,3027.3,0.40580469]
["bitfinex-derivatives","ETHF0:USTF0",1763562439846,3.2078,3027.4,3027.3,0.00410469]
["bitfinex-derivatives","ETHF0:USTF0",1763562442336,1.362,3027.2,3027.0,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562442945,1.07104,3027.3,3027.0,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562443137,3.21275156,3027.4,3027.0,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562443337,3.21275156,3027.4,3027.0,0.00848141]
["bitfinex-derivatives","ETHF0:USTF0",1763562445852,0.00495156,3027.4,3027.0,0.00848141]
["bitfinex-derivatives","ETHF0:USTF0",1763562446556,0.00495156,3027.4,3027.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1763562447057,0.00495156,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562447255,3.2078,3027.8,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562448057,3.2078,3027.8,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562448358,3.2078,3027.3,3027.0,0.00848141]
["bitfinex-derivatives","ETHF0:USTF0",1763562448550,3.2078,3027.7,3027.0,0.00848141]
["bitfinex-derivatives","ETHF0:USTF0",1763562449957,3.2078,3027.7,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562451162,0.85523976,3027.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562451354,3.2078,3027.7,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562451556,0.85281798,3027.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562451757,3.2078,3027.7,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562452556,3.2078,3027.7,3027.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763562453859,0.00495156,3027.8,3027.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763562454561,0.00495156,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562454861,0.00495156,3027.8,3027.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1763562455049,3.21275156,3027.8,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562455254,3.21275156,3027.8,3027.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1763562456166,0.00495156,3027.8,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562456365,0.00495156,3027.8,3027.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763562456659,0.00495156,3027.8,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562456865,0.00495156,3027.8,3027.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1763562458060,3.21275156,3027.8,3027.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1763562458360,3.21275156,3027.8,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562458558,3.21275156,3027.8,3027.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1763562458762,0.8414077,3027.7,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562459060,3.2078,3027.3,3027.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1763562461055,0.00495156,3027.8,3027.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1763562461258,0.00495156,3027.8,3027.1,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763562461769,0.00495156,3027.8,3027.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763562462165,0.00495156,3027.8,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562462368,0.00495156,3027.8,3027.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1763562462776,3.2078,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562462959,3.2078,3027.5,3027.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1763562463461,4.4692,3027.5,3027.1,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1763562464069,4.4692,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562464267,3.2078,3027.5,3027.1,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1763562465671,0.00495156,3027.8,3027.1,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1763562465874,0.00495156,3027.8,3027.5,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763562466072,0.00495156,3027.8,3027.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1763562466374,0.00495156,3027.8,3027.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1763562467869,0.00495156,3027.8,3027.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1763562468370,0.00495156,3027.8,3027.5,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763562468566,0.00495156,3027.8,3027.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1763562469075,0.00495156,3027.8,3027.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1763562469270,2.19,3027.6,3027.0,0.00848141]
["bitfinex-derivatives","ETHF0:USTF0",1763562469476,3.2078,3027.3,3027.0,0.00848141]
["bitfinex-derivatives","ETHF0:USTF0",1763562469775,2.19,3027.1,3027.0,0.00848141]
["bitfinex-derivatives","ETHF0:USTF0",1763562470263,6.0,3027.1,3027.0,0.00848141]
["bitfinex-derivatives","ETHF0:USTF0",1763562470468,7.07112,3027.1,3027.0,0.00848141]
["bitfinex-derivatives","ETHF0:USTF0",1763562470866,3.2078,3027.3,3027.0,0.00848141]
["bitfinex-derivatives","ETHF0:USTF0",1763562473673,2.19,3027.1,3027.0,0.00848141]
["bitfinex-derivatives","ETHF0:USTF0",1763562475682,2.19,3026.9,3026.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763562475978,1.07122,3026.8,3025.8,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763562476163,3.2078,3026.5,3025.8,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763562476777,3.21088537,3026.5,3025.8,2.78487]
["bitfinex-derivatives","ETHF0:USTF0",1763562477177,3.21088537,3026.5,3026.4,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763562477967,0.00308537,3026.5,3026.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1763562478174,0.00308537,3026.5,3026.4,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763562478374,0.00308537,3026.5,3026.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1763562478880,0.00308537,3026.5,3026.4,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763562479175,0.00308537,3026.5,3026.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1763562479779,3.2078,3027.0,3026.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1763562480078,3.2078,3027.0,3026.9,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763562480883,3.2078,3027.5,3027.4,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763562481082,3.21168258,3027.5,3027.4,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763562481276,0.00388258,3027.5,3027.4,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763562481480,1.362,3028.8,3027.4,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763562481481,3.2078,3028.3,3028.2,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763562481981,4.5698,3028.8,3028.2,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763562482179,3.2078,3028.8,3028.2,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763562482370,1.8296,3028.3,3028.2,0.00403575]
["bitfinex-derivatives","ETHF0:USTF0",1763562483683,1.8296,3028.0,3027.9,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562483981,5.0374,3028.0,3026.9,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763562484172,3.2078,3027.5,3026.9,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763562484773,3.2078,3027.5,3027.0,1.24931418]
["bitfinex-derivatives","ETHF0:USTF0",1763562485282,3.2078,3027.9,3027.0,1.24931418]
["bitfinex-derivatives","ETHF0:USTF0",1763562485872,3.2078,3027.9,3027.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1763562486079,0.00495156,3028.6,3027.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1763562486080,3.2078,3028.4,3027.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1763562486272,3.2078,3028.4,3028.3,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1763562486677,3.21117678,3028.8,3028.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1763562487386,3.21117678,3028.8,3028.7,5.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763562487790,0.00495156,3029.1,3028.7,5.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763562488080,3.2078,3030.3,3028.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1763562488281,3.2078,3030.3,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562488587,3.2078,3030.3,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562488878,0.00495156,3030.2,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562489082,0.00495156,3030.2,3030.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1763562489282,0.00495156,3030.2,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562489476,0.00495156,3030.2,3030.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1763562492385,3.2078,3031.1,3030.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1763562492584,3.2078,3031.5,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562492788,1.1667,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562492980,1.1667,3031.0,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562493181,1.1667,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562493380,0.00750625,3031.0,3030.3,3.21275156]
["bitfinex-derivatives","ETHF0:USTF0",1763562493578,0.00750625,3031.0,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562493982,0.00750625,3031.0,3030.3,4.34235156]
["bitfinex-derivatives","ETHF0:USTF0",1763562494783,0.00750625,3031.0,3030.9,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1763562494981,0.00750625,3031.0,3030.9,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763562495178,1.8296,3030.9,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562495687,1.8296,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562496285,1.8296,3030.4,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562496483,5.0374,3030.1,3029.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1763562496687,5.0374,3030.1,3029.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1763562496887,3.2078,3030.1,3029.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1763562497085,3.2078,3030.1,3029.5,3.21187358]
["bitfinex-derivatives","ETHF0:USTF0",1763562497490,3.2078,3030.1,3029.5,3.21682514]
["bitfinex-derivatives","ETHF0:USTF0",1763562497987,2.21799313,3031.0,3030.0,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1763562497988,3.21530625,3031.0,3030.0,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1763562498190,3.2078,3030.5,3030.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1763562498483,3.2078,3030.5,3030.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1763562499082,4.27771,3030.5,3029.5,0.00902514]
["bitfinex-derivatives","ETHF0:USTF0",1763562499280,4.27771,3030.5,3029.5,3.38902514]
["bitfinex-derivatives","ETHF0:USTF0",1763562499281,3.2078,3030.1,3029.5,3.38902514]
["bitfinex-derivatives","ETHF0:USTF0",1763562500287,1.8296,3029.6,3029.5,0.00902514]
["bitfinex-derivatives","ETHF0:USTF0",1763562500492,6.24003128,3029.6,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562500794,3.2078,3030.2,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562500984,3.2078,3029.8,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562501285,3.2078,3029.8,3028.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1763562501489,0.00495156,3029.6,3029.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763562502292,0.00495156,3029.6,3029.1,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763562502790,0.00495156,3029.6,3029.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763562502983,0.00495156,3029.6,3029.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763562503386,4.3745,3030.6,3029.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1763562504393,3.2078,3030.2,3029.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1763562504892,3.2078,3030.2,3029.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763562505781,3.2078,3030.2,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562506186,1.07006,3030.1,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562506494,1.07006,3030.1,3029.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763562506495,3.2078,3029.6,3029.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763562507094,3.2078,3029.6,3029.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1763562507799,3.2078,3030.3,3029.6,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1763562508688,0.00495156,3030.4,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562508881,0.00495156,3030.4,3030.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763562509086,0.00495156,3030.4,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562509285,3.2078,3030.2,3029.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763562509893,3.2078,3030.2,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763562510084,3.2078,3030.2,3029.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763562510483,3.2078,3030.2,3029.6,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1763562510996,3.2078,3030.2,3029.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763562511488,3.2078,3029.8,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562511696,3.2078,3029.8,3029.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763562512286,3.2078,3030.3,3029.6,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763562512901,3.2078,3029.8,3029.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763562513892,3.2078,3029.8,3029.0,3.21275156]
["bitfinex-derivatives","ETHF0:USTF0",1763562514087,1.7593,3029.6,3029.0,3.21275156]
["bitfinex-derivatives","ETHF0:USTF0",1763562514292,1.7593,3029.6,3029.0,6.59075156]
["bitfinex-derivatives","ETHF0:USTF0",1763562514894,1.7593,3029.6,3029.0,3.38295156]
["bitfinex-derivatives","ETHF0:USTF0",1763562515397,3.2078,3029.8,3029.0,3.38295156]
["bitfinex-derivatives","ETHF0:USTF0",1763562515901,3.2078,3029.8,3029.0,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562516096,3.2078,3029.8,3029.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1763562518088,3.2078,3029.8,3029.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1763562519203,3.2078,3030.3,3029.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1763562520396,3.2078,3029.9,3029.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1763562520592,1.7593,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562520901,1.7593,3029.3,3029.0,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562520902,1.7593,3029.1,3029.0,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562522497,1.7593,3029.1,3028.8,0.00384289]
["bitfinex-derivatives","ETHF0:USTF0",1763562522697,6.0576,3028.9,3028.8,0.00384289]
["bitfinex-derivatives","ETHF0:USTF0",1763562523706,4.9671,3028.9,3028.8,0.00384289]
["bitfinex-derivatives","ETHF0:USTF0",1763562524297,3.2078,3028.9,3028.8,0.00384289]
["bitfinex-derivatives","ETHF0:USTF0",1763562525304,3.2078,3028.9,3028.8,1.75094289]
["bitfinex-derivatives","ETHF0:USTF0",1763562525508,3.2078,3028.9,3028.8,2.79384289]
["bitfinex-derivatives","ETHF0:USTF0",1763562525805,3.2078,3029.4,3028.8,2.79384289]
["bitfinex-derivatives","ETHF0:USTF0",1763562526408,3.2078,3029.4,3029.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1763562527505,1.07489156,3030.4,3029.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1763562527506,3.2078,3029.8,3029.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1763562528213,3.2078,3030.3,3029.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1763562528811,1.7593,3029.6,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562529205,1.7593,3029.6,3029.1,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763562529612,3.2078,3029.9,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562529813,0.00495156,3030.4,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562529814,3.2078,3030.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562530314,3.2078,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562530510,0.00495156,3030.4,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562530709,0.00495156,3030.4,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562531213,0.00495156,3030.4,3030.1,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763562531601,0.00495156,3030.4,3030.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1763562531805,3.2078,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562532009,3.2078,3030.3,3029.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1763562533512,3.2078,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562536513,0.00495156,3030.4,3030.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1763562536918,0.00495156,3030.4,3030.3,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1763562537418,0.00495156,3030.4,3030.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1763562537609,0.00495156,3030.4,3030.0,1.04785156]
["bitfinex-derivatives","ETHF0:USTF0",1763562537610,0.00495156,3030.4,3030.0,3.38095156]
["bitfinex-derivatives","ETHF0:USTF0",1763562538918,0.00495156,3030.4,3030.0,7.63165156]
["bitfinex-derivatives","ETHF0:USTF0",1763562540320,0.00495156,3030.4,3030.0,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562540523,0.00495156,3030.4,3029.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1763562540524,4.9671,3030.1,3029.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1763562540725,1.0905,3030.0,3029.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1763562541027,1.7593,3029.3,3028.8,3.21164289]
["bitfinex-derivatives","ETHF0:USTF0",1763562542622,1.07024,3029.6,3028.8,4.17334289]
["bitfinex-derivatives","ETHF0:USTF0",1763562543239,3.2078,3029.8,3028.8,4.17334289]
["bitfinex-derivatives","ETHF0:USTF0",1763562544322,3.2078,3029.8,3028.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1763562544526,3.2078,3029.8,3028.8,4.17334289]
["bitfinex-derivatives","ETHF0:USTF0",1763562544829,3.2078,3029.8,3028.8,6.58664289]
["bitfinex-derivatives","ETHF0:USTF0",1763562545220,3.2078,3029.4,3028.8,6.58664289]
["bitfinex-derivatives","ETHF0:USTF0",1763562545828,4.2133,3029.4,3028.8,6.58664289]
["bitfinex-derivatives","ETHF0:USTF0",1763562546029,4.2133,3029.4,3028.8,3.21164289]
["bitfinex-derivatives","ETHF0:USTF0",1763562546621,1.5862,3028.9,3028.8,3.21164289]
["bitfinex-derivatives","ETHF0:USTF0",1763562547024,5.2836,3029.4,3028.8,3.21164289]
["bitfinex-derivatives","ETHF0:USTF0",1763562547826,1.07034,3029.3,3028.8,3.21164289]
["bitfinex-derivatives","ETHF0:USTF0",1763562548939,1.5862,3028.9,3028.8,3.21164289]
["bitfinex-derivatives","ETHF0:USTF0",1763562549229,2.65668,3028.9,3028.8,0.00384289]
["bitfinex-derivatives","ETHF0:USTF0",1763562549622,8.65668,3028.9,3028.8,0.00384289]
["bitfinex-derivatives","ETHF0:USTF0",1763562550326,1.5862,3028.4,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562550628,1.5862,3028.4,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562550629,3.2078,3028.1,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562550924,3.2078,3028.4,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562551324,3.21587346,3028.4,3027.8,3.2157101]
["bitfinex-derivatives","ETHF0:USTF0",1763562551834,3.21587346,3028.4,3028.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763562552030,2.07582,3029.4,3028.3,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1763562552031,3.2078,3029.2,3028.3,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1763562552328,3.2078,3029.6,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562553232,3.2078,3029.2,3028.6,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1763562553428,3.2078,3029.2,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562555227,0.00495156,3029.5,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562555423,0.00287927,3029.6,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562555630,3.21067927,3029.6,3029.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1763562556130,3.21067927,3029.6,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562556632,3.21067927,3029.6,3029.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763562557031,0.00287927,3029.6,3029.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763562557538,0.00287927,3029.6,3029.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1763562558428,3.2078,3030.5,3029.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1763562559429,0.00495156,3030.4,3029.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562560034,0.00495156,3030.4,3029.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1763562560228,0.00495156,3030.4,3030.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1763562560424,0.00495156,3030.4,3030.3,4.17307441]
["bitfinex-derivatives","ETHF0:USTF0",1763562561827,0.002382,3030.5,3030.3,4.17307441]
["bitfinex-derivatives","ETHF0:USTF0",1763562562031,3.2078,3031.3,3030.3,10.17307441]
["bitfinex-derivatives","ETHF0:USTF0",1763562562338,3.2078,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562562638,3.2078,3031.3,3030.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1763562562940,3.21150527,3031.3,3031.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1763562563334,3.21150527,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562563543,3.21150527,3031.3,3030.3,0.96527441]
["bitfinex-derivatives","ETHF0:USTF0",1763562563544,3.21150527,3031.3,3030.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1763562563933,3.21150527,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562564131,4.28114527,3031.3,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562565234,1.06968,3031.2,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562565435,1.5512,3030.5,3030.3,0.00357441]
["bitfinex-derivatives","ETHF0:USTF0",1763562565628,3.2078,3030.7,3030.3,0.00357441]
["bitfinex-derivatives","ETHF0:USTF0",1763562565837,3.2078,3031.1,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562566538,3.2078,3031.1,3030.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1763562566739,3.2078,3030.7,3030.3,0.00357441]
["bitfinex-derivatives","ETHF0:USTF0",1763562568036,1.5512,3030.4,3030.3,0.00357441]
["bitfinex-derivatives","ETHF0:USTF0",1763562568744,1.5512,3030.4,3029.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562568745,0.9227,3030.6,3029.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562569037,1.07014,3029.9,3029.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562569240,1.5512,3029.8,3029.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562569635,1.5512,3029.8,3029.7,0.00903172]
["bitfinex-derivatives","ETHF0:USTF0",1763562570941,1.5512,3029.8,3029.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763562571139,1.07014,3029.9,3029.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763562572041,0.00495156,3029.8,3029.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1763562572237,0.00495156,3029.8,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562573643,1.4381,3029.2,3029.1,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562574338,3.2078,3029.6,3029.1,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562575142,3.2078,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562575532,1.4381,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562575733,3.2078,3029.6,3029.2,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1763562577042,3.2078,3029.6,3029.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1763562577237,0.00495156,3029.8,3029.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1763562577435,0.00495156,3029.8,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562577638,3.2078,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562578646,1.4381,3029.3,3029.2,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763562578848,1.4381,3029.3,3029.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763562579844,3.2078,3029.6,3029.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763562580250,1.4381,3029.3,3029.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763562581245,1.4381,3029.3,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562581454,4.6459,3029.2,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562581753,1.4381,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562582449,1.44223087,3028.6,3028.5,3.2120604]
["bitfinex-derivatives","ETHF0:USTF0",1763562583050,0.00413087,3028.6,3028.5,3.2120604]
["bitfinex-derivatives","ETHF0:USTF0",1763562583648,4.65003087,3028.6,3028.5,0.0042604]
["bitfinex-derivatives","ETHF0:USTF0",1763562584358,1.4381,3028.3,3028.2,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562585349,1.4381,3028.3,3028.2,0.00766701]
["bitfinex-derivatives","ETHF0:USTF0",1763562586972,1.4381,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562587648,0.4537,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562587948,0.00495156,3028.2,3027.6,4.06626369]
["bitfinex-derivatives","ETHF0:USTF0",1763562589544,1.4381,3027.7,3027.6,3.21506369]
["bitfinex-derivatives","ETHF0:USTF0",1763562589747,1.4381,3027.7,3027.6,0.00726369]
["bitfinex-derivatives","ETHF0:USTF0",1763562589944,3.21275156,3028.2,3027.6,0.85846369]
["bitfinex-derivatives","ETHF0:USTF0",1763562590144,3.21275156,3028.2,3027.6,4.06626369]
["bitfinex-derivatives","ETHF0:USTF0",1763562590449,1.4381,3027.7,3027.6,0.00726369]
["bitfinex-derivatives","ETHF0:USTF0",1763562590657,1.4381,3027.2,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562590844,1.4381,3027.2,3026.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1763562591046,3.2078,3026.5,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562591547,3.21275156,3026.5,3025.9,3.21647756]
["bitfinex-derivatives","ETHF0:USTF0",1763562591954,0.00495156,3026.5,3025.9,3.21647756]
["bitfinex-derivatives","ETHF0:USTF0",1763562592153,0.00495156,3026.5,3026.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1763562592354,0.00495156,3026.5,3026.4,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763562592860,0.00495156,3026.5,3026.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1763562593065,3.21275156,3026.5,3025.9,3.21647756]
["bitfinex-derivatives","ETHF0:USTF0",1763562593658,3.21275156,3026.5,3026.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1763562593959,3.21275156,3026.5,3026.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1763562594753,3.21275156,3026.5,3025.9,3.21647756]
["bitfinex-derivatives","ETHF0:USTF0",1763562595058,3.21275156,3026.5,3026.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1763562595454,3.21275156,3026.5,3026.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1763562595852,0.00495156,3026.5,3026.4,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763562596659,3.2078,3027.0,3026.4,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763562596960,3.2078,3027.5,3027.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1763562597160,3.2078,3027.5,3027.3,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1763562597454,3.2078,3027.5,3027.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1763562597969,0.00495156,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562598453,0.00495156,3027.7,3027.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1763562599254,0.00495156,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562599457,0.00495156,3027.7,3027.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1763562599862,0.00495156,3027.7,3027.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763562600063,0.00495156,3027.7,3027.6,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763562600266,3.2078,3028.4,3027.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1763562600565,3.2078,3028.8,3027.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1763562600751,1.4381,3027.5,3027.0,3.21275156]
["bitfinex-derivatives","ETHF0:USTF0",1763562600953,1.4381,3027.5,3027.0,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562601156,0.00495156,3027.6,3027.0,0.85615156]
["bitfinex-derivatives","ETHF0:USTF0",1763562601459,0.00495156,3027.6,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562601860,0.00495156,3027.6,3027.0,0.79475156]
["bitfinex-derivatives","ETHF0:USTF0",1763562602461,0.00495156,3027.6,3027.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763562602969,0.00413087,3028.6,3028.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763562603266,3.2078,3029.5,3028.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763562603453,3.2078,3029.9,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562603857,3.21275156,3029.9,3029.3,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562604254,3.2078,3029.5,3029.3,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562605164,0.00880103,3029.9,3029.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763562605363,0.00880103,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562605661,0.00880103,3029.9,3029.8,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1763562605870,0.00880103,3029.9,3029.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1763562606069,0.00880103,3029.9,3029.3,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562606362,4.0544,3029.6,3029.3,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562606554,3.2078,3029.6,3029.3,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562607869,3.2078,3029.6,3029.3,3.36895156]
["bitfinex-derivatives","ETHF0:USTF0",1763562608056,3.2078,3029.6,3028.2,0.79341212]
["bitfinex-derivatives","ETHF0:USTF0",1763562608057,10.0544,3029.6,3028.2,0.79341212]
["bitfinex-derivatives","ETHF0:USTF0",1763562608255,3.2078,3029.3,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562608460,4.0544,3028.9,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562608667,3.2078,3029.3,3028.3,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763562608864,0.00880103,3029.9,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562609171,0.00880103,3029.9,3029.2,2.90595156]
["bitfinex-derivatives","ETHF0:USTF0",1763562609567,0.00880103,3029.9,3029.2,6.57675156]
["bitfinex-derivatives","ETHF0:USTF0",1763562610069,5.12464,3029.6,3029.2,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562610271,5.12464,3029.6,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562610467,3.2078,3029.2,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562610772,3.2078,3028.5,3028.2,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1763562610970,9.2078,3028.5,3026.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763562611173,3.2078,3027.4,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562611363,1.07092,3027.7,3027.3,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562611672,3.2078,3027.4,3027.3,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562612061,3.21098783,3027.4,3027.3,0.00867478]
["bitfinex-derivatives","ETHF0:USTF0",1763562612875,0.00318783,3027.4,3027.3,3.21647478]
["bitfinex-derivatives","ETHF0:USTF0",1763562613071,0.00318783,3027.4,3027.3,0.00867478]
["bitfinex-derivatives","ETHF0:USTF0",1763562613373,3.21098783,3027.4,3027.3,0.00867478]
["bitfinex-derivatives","ETHF0:USTF0",1763562613672,4.28198783,3027.4,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562614169,3.21098783,3027.4,3026.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763562614472,0.00495156,3028.0,3027.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763562614659,0.00495156,3028.0,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562614859,0.00495156,3028.0,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562615063,3.2078,3027.8,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562615473,3.21135476,3027.8,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562616375,0.00355476,3027.8,3027.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763562616672,3.2078,3028.6,3028.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763562616881,3.2078,3029.7,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562617069,3.2078,3029.7,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562617368,3.2078,3030.2,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562617568,3.2078,3029.8,3029.4,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562618976,0.00495156,3030.1,3029.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1763562619372,3.2078,3030.0,3029.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1763562619569,3.2078,3030.0,3029.4,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562619771,4.58951,3029.6,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562619970,3.2078,3029.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562620166,3.2078,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562620366,3.2078,3029.4,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562620578,3.2078,3029.4,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562620779,3.2078,3029.4,3028.5,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562621478,3.2078,3029.7,3028.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763562621775,3.2078,3028.9,3028.5,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562621977,1.07054,3028.7,3027.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1763562622172,3.2078,3028.4,3027.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1763562622477,3.2078,3028.8,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562623076,3.21275156,3028.8,3028.1,6.57497072]
["bitfinex-derivatives","ETHF0:USTF0",1763562623268,3.21275156,3028.8,3028.1,3.21397072]
["bitfinex-derivatives","ETHF0:USTF0",1763562623469,4.05935156,3028.8,3028.1,0.00617072]
["bitfinex-derivatives","ETHF0:USTF0",1763562623675,1.0707,3028.3,3026.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763562623978,4.0544,3028.0,3026.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1763562624180,3.2078,3027.6,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562624374,4.27854,3028.2,3027.2,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763562624576,3.2078,3027.8,3027.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1763562624777,3.21142874,3027.8,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562624981,0.00362874,3027.8,3027.2,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763562625368,3.21142874,3027.8,3027.0,6.38392955]
["bitfinex-derivatives","ETHF0:USTF0",1763562625671,3.21142874,3027.8,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562625879,3.21142874,3027.8,3027.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1763562626082,3.21142874,3027.8,3027.0,0.00412955]
["bitfinex-derivatives","ETHF0:USTF0",1763562626278,4.2788,3027.4,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562626475,3.2078,3026.8,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562626878,3.2078,3026.4,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562627171,0.00495156,3027.1,3026.1,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763562627475,0.00362874,3027.8,3027.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763562627671,3.2078,3029.7,3027.8,2.64505298]
["bitfinex-derivatives","ETHF0:USTF0",1763562627868,3.2078,3029.7,3028.9,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763562628072,3.2078,3029.7,3029.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763562628470,0.00495156,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562628673,0.00846596,3029.7,3029.6,4.01203495]
["bitfinex-derivatives","ETHF0:USTF0",1763562629279,0.00846596,3029.7,3029.6,4.16423495]
["bitfinex-derivatives","ETHF0:USTF0",1763562629988,3.2078,3030.7,3029.6,10.16423495]
["bitfinex-derivatives","ETHF0:USTF0",1763562630183,3.2078,3030.9,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562630386,3.2078,3031.5,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562630986,0.00495156,3031.3,3030.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562631293,3.2078,3031.0,3030.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562632287,0.00495156,3031.3,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562632473,0.00495156,3031.3,3030.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562632889,0.00495156,3031.3,3031.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1763562633398,0.00495156,3031.3,3030.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562633902,3.2078,3031.1,3030.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562634292,0.00495156,3031.3,3030.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562634707,2.127e-05,3031.5,3031.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1763562635003,3.2078,3031.7,3030.7,3.21275156]
["bitfinex-derivatives","ETHF0:USTF0",1763562635192,4.27716,3032.1,3031.2,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1763562635592,3.2078,3032.1,3031.2,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1763562635795,0.00495156,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562635998,0.00495156,3032.0,3031.9,3.21190715]
["bitfinex-derivatives","ETHF0:USTF0",1763562636494,3.2078,3032.9,3032.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1763562636898,3.2078,3032.9,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562637094,3.2078,3032.9,3032.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763562637395,3.18895298,3034.4,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562637396,5.85285298,3032.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562637596,3.2078,3031.6,3031.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1763562638300,3.21117883,3031.6,3031.2,0.71673506]
["bitfinex-derivatives","ETHF0:USTF0",1763562638800,0.00337883,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562638996,3.2078,3032.4,3032.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1763562639500,3.2078,3033.0,3032.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1763562639890,0.00495156,3032.8,3032.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1763562640294,0.00495156,3032.8,3032.1,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1763562642105,0.00495156,3032.8,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562642298,3.21016573,3033.0,3032.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1763562642508,3.2078,3033.6,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562642705,3.2078,3033.6,3032.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1763562643297,0.00330102,3033.5,3032.9,1.41195156]
["bitfinex-derivatives","ETHF0:USTF0",1763562643604,0.00656515,3033.5,3032.9,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562643905,3.2078,3033.2,3032.9,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562644298,0.5345,3033.1,3032.0,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1763562644495,3.2078,3032.2,3031.2,0.00373506]
["bitfinex-derivatives","ETHF0:USTF0",1763562644695,3.2078,3031.4,3031.2,0.00373506]
["bitfinex-derivatives","ETHF0:USTF0",1763562644901,3.2078,3031.4,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562645402,1.06976,3031.0,3030.6,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562645702,3.2078,3030.8,3030.6,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562645907,3.21084356,3030.8,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562646097,3.2078,3030.4,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562646599,3.2078,3030.4,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562647109,3.2078,3030.4,3029.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562647307,3.2078,3030.0,3029.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562647502,3.2078,3030.0,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562647703,3.2078,3029.4,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562647913,3.2078,3029.4,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562648210,3.2078,3029.8,3028.6,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763562648401,3.2078,3029.8,3028.9,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562648597,0.00495156,3029.5,3028.9,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562649003,3.2078,3029.4,3029.0,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1763562649202,3.2078,3029.4,3028.9,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562650500,3.2078,3029.0,3028.9,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562650806,3.2078,3029.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562651008,3.2078,3029.0,3027.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763562651009,3.2078,3029.0,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562651206,3.2078,3029.0,3028.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1763562651405,3.2078,3029.0,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562651601,3.2078,3028.6,3028.2,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562651801,3.2108499,3028.6,3028.2,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562652003,3.2108499,3028.6,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562652004,0.53533,3028.4,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562652211,3.2078,3027.8,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562652600,3.2078,3027.2,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562652805,3.2078,3026.8,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562653015,3.2078,3026.3,3026.0,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562653316,3.21111932,3026.3,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562653509,3.2078,3025.7,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562653714,3.2078,3025.7,3024.1,2.64505298]
["bitfinex-derivatives","ETHF0:USTF0",1763562653715,3.2078,3025.7,3024.6,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763562654013,3.2078,3025.3,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562654209,3.2078,3024.7,3024.6,0.0029965]
["bitfinex-derivatives","ETHF0:USTF0",1763562654414,0.00495156,3025.0,3024.6,3.2107965]
["bitfinex-derivatives","ETHF0:USTF0",1763562654810,3.2078,3025.9,3024.8,2.64505298]
["bitfinex-derivatives","ETHF0:USTF0",1763562655003,3.2078,3026.2,3025.0,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1763562655208,3.2078,3025.8,3024.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763562655409,3.2078,3025.8,3024.6,3.2107965]
["bitfinex-derivatives","ETHF0:USTF0",1763562655715,3.2078,3025.4,3024.6,3.2107965]
["bitfinex-derivatives","ETHF0:USTF0",1763562656110,3.2078,3025.0,3024.6,0.0029965]
["bitfinex-derivatives","ETHF0:USTF0",1763562656413,3.2078,3025.1,3024.6,0.0029965]
["bitfinex-derivatives","ETHF0:USTF0",1763562656715,3.21275156,3025.5,3024.6,0.0029965]
["bitfinex-derivatives","ETHF0:USTF0",1763562656906,0.00495156,3025.5,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562657101,0.00495156,3025.5,3025.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1763562657311,0.00331932,3026.3,3025.4,2.64505298]
["bitfinex-derivatives","ETHF0:USTF0",1763562657507,0.00331932,3026.3,3025.0,5.05640501]
["bitfinex-derivatives","ETHF0:USTF0",1763562657508,3.2078,3027.3,3026.1,5.85285298]
["bitfinex-derivatives","ETHF0:USTF0",1763562657709,3.2078,3027.3,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562657908,3.2078,3027.3,3026.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763562658313,0.00495156,3027.3,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562658615,3.2078,3029.3,3027.2,4.30012849]
["bitfinex-derivatives","ETHF0:USTF0",1763562658817,3.2078,3029.3,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562659007,3.2078,3030.0,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562659318,3.2078,3030.4,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562659512,0.00495156,3030.3,3029.7,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562659709,3.2078,3031.7,3030.2,2.64505298]
["bitfinex-derivatives","ETHF0:USTF0",1763562660016,3.2078,3030.8,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562660312,3.2078,3031.2,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562660515,3.2078,3031.2,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562660714,3.2078,3030.4,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562660919,3.2078,3029.5,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562661122,3.2078,3029.5,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562661311,3.2078,3029.5,3028.1,4.31678751]
["bitfinex-derivatives","ETHF0:USTF0",1763562661312,3.2078,3029.5,3028.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1763562661513,3.2078,3029.5,3028.4,5.85285298]
["bitfinex-derivatives","ETHF0:USTF0",1763562661710,0.00495156,3029.3,3028.8,2.64505298]
["bitfinex-derivatives","ETHF0:USTF0",1763562661917,3.2078,3031.3,3029.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1763562662211,3.2078,3030.8,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562662514,3.2078,3031.2,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562662710,3.2078,3031.2,3030.3,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1763562662908,0.00495156,3031.1,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562663109,0.6616,3033.0,3030.8,3.21175734]
["bitfinex-derivatives","ETHF0:USTF0",1763562663411,3.2078,3033.0,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562663912,3.2078,3032.6,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562664116,3.2078,3032.6,3030.8,0.00395734]
["bitfinex-derivatives","ETHF0:USTF0",1763562664117,3.2078,3031.5,3031.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763562664414,0.00495156,3032.2,3031.0,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562664415,3.2078,3031.9,3031.0,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562664617,3.2078,3031.4,3031.0,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562666312,0.00495156,3032.2,3031.0,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562666515,0.00495156,3032.2,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562666716,3.2078,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562666914,0.00495156,3032.2,3031.7,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1763562667116,0.00495156,3032.2,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562667117,0.00495156,3032.2,3031.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763562667308,0.00495156,3032.2,3031.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763562667511,0.00495156,3032.2,3031.2,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1763562667718,3.2078,3032.0,3031.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763562667915,0.00495156,3032.2,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562668121,0.00495156,3032.2,3031.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763562668421,0.00495156,3032.2,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562668608,3.2078,3032.9,3032.1,2.64505298]
["bitfinex-derivatives","ETHF0:USTF0",1763562668815,3.2078,3032.9,3032.2,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1763562669015,3.2078,3032.9,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562669319,3.2078,3032.1,3031.0,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562669618,3.2078,3031.6,3031.0,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562669819,3.2078,3031.2,3030.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1763562670013,3.2078,3031.2,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562670014,3.2078,3030.3,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562670213,3.2078,3029.8,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562670417,3.2078,3029.8,3027.6,3.39055298]
["bitfinex-derivatives","ETHF0:USTF0",1763562670418,3.2078,3029.2,3027.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1763562670622,3.2078,3029.5,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562670820,3.2078,3029.0,3028.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562671118,0.00495156,3029.4,3028.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562671318,0.00302521,3029.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562671517,0.00302521,3029.5,3028.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562671727,3.2078,3029.2,3028.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562671917,0.00302521,3029.5,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562672315,0.00302521,3029.5,3029.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1763562672821,0.00302521,3029.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562673122,3.2078,3030.4,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562673519,3.2078,3030.0,3029.3,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1763562673816,0.923,3032.2,3029.3,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1763562673817,3.2078,3031.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562674024,0.00371036,3031.0,3030.1,5.85285298]
["bitfinex-derivatives","ETHF0:USTF0",1763562674222,3.2078,3030.6,3030.0,2.64695156]
["bitfinex-derivatives","ETHF0:USTF0",1763562674522,3.2078,3030.6,3030.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763562674723,3.21151036,3031.0,3030.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763562675024,3.21151036,3031.0,3030.0,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562675220,3.21151036,3031.0,3030.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763562675420,3.21151036,3031.0,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562675721,3.21151036,3031.0,3030.0,0.75045156]
["bitfinex-derivatives","ETHF0:USTF0",1763562675915,3.21151036,3031.0,3030.0,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562676120,3.21151036,3031.0,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562676320,3.2078,3030.6,3030.1,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1763562676518,3.21151036,3031.0,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562677019,3.21151036,3031.0,3030.2,5.85285298]
["bitfinex-derivatives","ETHF0:USTF0",1763562677226,3.2078,3031.7,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562677421,3.2078,3031.7,3031.0,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562677620,3.2078,3031.7,3031.0,1.71195156]
["bitfinex-derivatives","ETHF0:USTF0",1763562677926,3.2078,3031.7,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562678223,3.21113778,3031.7,3030.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763562678427,3.2078,3031.6,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562678620,3.2078,3031.2,3030.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1763562678825,3.2078,3031.6,3030.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1763562679028,0.00333778,3031.7,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562679225,0.00333778,3031.7,3031.2,3.21086063]
["bitfinex-derivatives","ETHF0:USTF0",1763562679420,0.00333778,3031.7,3031.2,0.00306063]
["bitfinex-derivatives","ETHF0:USTF0",1763562679624,0.00333778,3031.7,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562679924,2.64505298,3033.4,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562679925,3.2078,3033.3,3031.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1763562680229,3.2078,3033.7,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562680421,3.2078,3034.2,3033.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763562680824,0.00289645,3034.2,3033.8,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1763562681024,0.00289645,3034.2,3033.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763562681224,0.00289645,3034.2,3033.8,3.21176354]
["bitfinex-derivatives","ETHF0:USTF0",1763562681424,0.00289645,3034.2,3033.9,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1763562681425,3.21069645,3034.2,3033.9,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1763562681636,3.21069645,3034.2,3033.8,0.00396354]
["bitfinex-derivatives","ETHF0:USTF0",1763562682233,3.21069645,3034.2,3033.4,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562682234,1.06872,3033.9,3033.4,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562682430,3.2078,3033.5,3032.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1763562682733,3.2078,3033.5,3032.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1763562682937,0.00289645,3034.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562682938,3.2078,3034.1,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562683232,3.2078,3034.1,3033.1,0.00290131]
["bitfinex-derivatives","ETHF0:USTF0",1763562683433,3.2078,3033.6,3033.3,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562683925,1.06886,3033.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562684120,3.2078,3033.1,3032.2,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1763562684932,3.2078,3033.5,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562685127,3.2078,3033.5,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562685327,3.2078,3033.5,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562685529,3.2078,3033.5,3032.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1763562685829,0.00495156,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562686037,3.2078,3034.1,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562686337,0.00289645,3034.2,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562686835,0.00289645,3034.2,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562687036,0.00289645,3034.2,3033.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763562687239,3.21275156,3034.1,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562687531,3.74708156,3034.1,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562687832,3.2078,3033.6,3032.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763562688031,3.2078,3033.2,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562688630,3.2078,3033.2,3032.3,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562688834,6.5046,3033.2,3032.3,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562689135,1.06926,3032.4,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562689330,3.2078,3032.9,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562689536,3.2078,3033.4,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562689837,3.2078,3033.4,3031.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763562690033,3.21275156,3032.9,3032.3,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562690233,3.2078,3032.4,3032.3,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562690927,4.27692,3032.8,3032.3,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562691131,0.00495156,3032.9,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562691328,3.2078,3033.4,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562691833,3.2078,3033.4,3032.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1763562692033,3.2078,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562692434,3.2078,3033.4,3032.7,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1763562692632,3.21275156,3033.8,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562692936,3.21275156,3033.8,3032.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1763562692937,0.00495156,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562693135,0.00495156,3033.8,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562693936,0.00495156,3033.8,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562694144,3.2078,3033.5,3032.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763562694440,3.2078,3033.1,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562694637,3.2078,3032.7,3031.7,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1763562694835,1.72558543,3033.8,3032.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763562694836,3.2078,3033.5,3032.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763562695139,0.00289645,3034.2,3032.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763562695140,0.00289645,3034.2,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562695330,0.00289645,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562695644,0.00289645,3034.2,3034.1,0.00342595]
["bitfinex-derivatives","ETHF0:USTF0",1763562695832,0.00289645,3034.2,3032.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1763562696143,3.2078,3033.5,3033.2,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562696732,3.2078,3033.5,3033.2,0.00869146]
["bitfinex-derivatives","ETHF0:USTF0",1763562696933,3.29600001,3033.4,3031.3,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1763562697132,3.2078,3032.6,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562697445,3.2078,3032.6,3031.8,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1763562697736,3.2078,3032.2,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562697936,0.00495156,3032.1,3031.5,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562698136,0.00495156,3032.1,3031.5,2.62695156]
["bitfinex-derivatives","ETHF0:USTF0",1763562698335,3.2078,3031.8,3031.5,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562698534,3.21124733,3031.8,3031.5,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562699340,0.00344733,3031.8,3031.5,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562699838,0.00344733,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562700032,3.2078,3032.6,3031.7,6.35045885]
["bitfinex-derivatives","ETHF0:USTF0",1763562700231,3.2078,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562700441,3.2078,3032.6,3032.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763562700839,3.2078,3032.6,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562701043,1.06944,3031.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562701241,3.2078,3031.0,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562701538,3.2078,3030.6,3029.7,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763562701742,3.2078,3030.6,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562701944,3.2078,3030.6,3029.7,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1763562702248,0.00495156,3030.5,3029.9,3.14265885]
["bitfinex-derivatives","ETHF0:USTF0",1763562702545,0.00495156,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562702736,0.00495156,3030.5,3030.0,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1763562702937,0.00495156,3030.5,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562703146,0.00495156,3030.5,3030.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763562703339,3.2078,3030.3,3029.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562703549,3.21031314,3030.3,3029.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562704544,3.2078,3029.9,3029.8,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562705442,3.30000001,3029.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562705642,3.2078,3028.9,3028.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763562705830,0.6666,3030.0,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562705831,3.2078,3029.3,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562706144,3.2078,3029.8,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562706343,3.2078,3029.8,3029.1,3.21519889]
["bitfinex-derivatives","ETHF0:USTF0",1763562706644,3.21275156,3029.8,3029.1,0.00739889]
["bitfinex-derivatives","ETHF0:USTF0",1763562706833,3.2078,3029.3,3029.1,0.00739889]
["bitfinex-derivatives","ETHF0:USTF0",1763562707639,3.2078,3029.3,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562707839,3.2078,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562708548,3.2078,3029.2,3028.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763562708847,1.07024,3029.6,3028.5,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562708848,3.2078,3028.8,3028.5,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562709650,3.2078,3029.5,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562709945,0.00251314,3030.3,3030.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763562710142,3.2078,3031.7,3030.2,6.35045885]
["bitfinex-derivatives","ETHF0:USTF0",1763562710338,3.2078,3032.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562710544,3.2078,3032.1,3031.4,6.35045885]
["bitfinex-derivatives","ETHF0:USTF0",1763562710745,3.2078,3033.1,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562710948,3.2078,3033.1,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562711147,0.00495156,3032.8,3032.4,3.21077025]
["bitfinex-derivatives","ETHF0:USTF0",1763562711347,3.2078,3032.7,3032.4,0.00297025]
["bitfinex-derivatives","ETHF0:USTF0",1763562711549,3.8994,3032.7,3032.4,0.00297025]
["bitfinex-derivatives","ETHF0:USTF0",1763562712346,3.8994,3032.7,3032.2,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562712657,3.2078,3032.3,3032.2,0.00495156]
["bitfinex-derivatives","ETHF0:USTF0",1763562713149,3.2078,3032.3,3031.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1763562713353,3.2078,3032.3,3031.7,0.77698909]
["bitfinex-derivatives","ETHF0:USTF0",1763562713550,3.2078,3032.3,3031.7,0.00398909]
["bitfinex-derivatives","ETHF0:USTF0",1763562713754,4.96854,3032.7,3031.7,0.00398909]
["bitfinex-derivatives","ETHF0:USTF0",1763562713955,3.8994,3032.7,3031.9,3.21275156]
["bitfinex-derivatives","ETHF0:USTF0",1763562714257,0.00495156,3032.8,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562714656,0.00495156,3032.8,3032.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763562715058,0.00495156,3032.8,3032.5,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1763562715353,3.2078,3034.3,3032.6,7.3856638]
["bitfinex-derivatives","ETHF0:USTF0",1763562715652,3.8589,3035.0,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562715856,3.2078,3035.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562716048,3.2078,3035.0,3034.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763562716251,0.00728709,3035.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562716553,3.2078,3036.5,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562716751,3.2078,3035.9,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562717063,3.2078,3035.9,3034.8,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1763562717359,3.2078,3035.9,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562717554,0.00493157,3035.8,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562717750,0.00322889,3035.9,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562717957,0.00322889,3035.9,3034.3,0.00872072]
["bitfinex-derivatives","ETHF0:USTF0",1763562717958,0.00322889,3035.9,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562718253,3.2078,3035.6,3034.3,0.00872072]
["bitfinex-derivatives","ETHF0:USTF0",1763562718453,3.2078,3035.6,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562718854,3.2078,3035.1,3034.3,0.00872072]
["bitfinex-derivatives","ETHF0:USTF0",1763562719048,3.2078,3035.5,3034.3,0.00872072]
["bitfinex-derivatives","ETHF0:USTF0",1763562719250,3.2078,3035.5,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562719555,3.8994,3034.9,3034.3,0.00872072]
["bitfinex-derivatives","ETHF0:USTF0",1763562719758,0.6916,3034.9,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562719953,3.2078,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562720458,3.2078,3035.3,3034.3,0.00872072]
["bitfinex-derivatives","ETHF0:USTF0",1763562720459,3.2078,3035.3,3034.3,3.21652072]
["bitfinex-derivatives","ETHF0:USTF0",1763562720654,3.2078,3034.8,3034.3,3.21652072]
["bitfinex-derivatives","ETHF0:USTF0",1763562720861,3.2078,3035.2,3034.3,3.21652072]
["bitfinex-derivatives","ETHF0:USTF0",1763562721051,3.2078,3034.8,3034.3,3.21652072]
["bitfinex-derivatives","ETHF0:USTF0",1763562721250,3.2078,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562721660,3.2078,3035.3,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562721661,3.2078,3034.8,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562721856,3.2078,3034.3,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562722053,3.2078,3033.9,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562722655,0.00494299,3033.7,3033.1,0.00494299]
["bitfinex-derivatives","ETHF0:USTF0",1763562722860,3.2078,3033.2,3033.1,0.00494299]
["bitfinex-derivatives","ETHF0:USTF0",1763562723057,3.2078,3033.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562723253,3.2078,3032.8,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562723456,3.2078,3031.8,3030.5,3.14265885]
["bitfinex-derivatives","ETHF0:USTF0",1763562723651,3.2968,3033.2,3030.2,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1763562723652,3.2078,3030.9,3030.2,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1763562723863,3.2078,3030.9,3030.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1763562724063,0.00494299,3030.8,3030.1,0.00494299]
["bitfinex-derivatives","ETHF0:USTF0",1763562724267,0.00494299,3030.8,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562724458,3.2078,3032.0,3030.4,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763562724654,3.2078,3032.0,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562724864,3.2078,3032.5,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562725160,3.2078,3032.5,3031.4,4.35888547]
["bitfinex-derivatives","ETHF0:USTF0",1763562725360,0.00494299,3032.3,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562725662,0.00840145,3032.3,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562726062,0.00840145,3032.3,3031.6,0.00494299]
["bitfinex-derivatives","ETHF0:USTF0",1763562726562,3.2078,3031.7,3031.6,0.00494299]
["bitfinex-derivatives","ETHF0:USTF0",1763562727258,3.21620145,3032.3,3031.6,0.00494299]
["bitfinex-derivatives","ETHF0:USTF0",1763562727967,3.2078,3031.9,3031.6,0.00494299]
["bitfinex-derivatives","ETHF0:USTF0",1763562728561,3.2078,3031.9,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562728864,3.2078,3031.9,3030.0,0.72867397]
["bitfinex-derivatives","ETHF0:USTF0",1763562728865,3.2078,3031.5,3030.0,3.93647397]
["bitfinex-derivatives","ETHF0:USTF0",1763562729057,3.2078,3031.5,3030.4,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763562729260,3.2078,3030.7,3030.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763562729459,3.2078,3031.1,3030.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763562729859,3.2078,3031.5,3030.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763562730160,0.5347,3032.0,3030.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763562730161,3.2078,3031.1,3030.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763562730470,3.2078,3030.5,3030.2,0.00494299]
["bitfinex-derivatives","ETHF0:USTF0",1763562731369,3.30000001,3030.4,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562731559,3.2078,3029.3,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562731866,3.2078,3028.9,3028.1,15.0868]
["bitfinex-derivatives","ETHF0:USTF0",1763562732070,3.2078,3028.9,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562732363,0.00495148,3028.8,3028.2,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1763562732968,0.00495148,3028.8,3028.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763562733172,3.2078,3029.4,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562733463,1.47273387,3031.6,3028.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763562733464,3.2078,3030.1,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562733967,3.2078,3031.4,3030.0,6.35045885]
["bitfinex-derivatives","ETHF0:USTF0",1763562734191,0.00409835,3031.4,3031.2,3.14265885]
["bitfinex-derivatives","ETHF0:USTF0",1763562734467,3.2078,3032.4,3031.3,11.5448]
["bitfinex-derivatives","ETHF0:USTF0",1763562734664,3.2078,3032.4,3031.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763562734871,3.2078,3032.4,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562735167,0.00495148,3032.3,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562735362,0.00767245,3032.3,3031.5,3.21113395]
["bitfinex-derivatives","ETHF0:USTF0",1763562735669,3.2078,3031.9,3031.5,0.00333395]
["bitfinex-derivatives","ETHF0:USTF0",1763562735862,9.2078,3031.9,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562736064,3.2078,3031.5,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562737068,3.2078,3031.9,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562737368,1.06938,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562737557,3.2078,3032.1,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562737763,0.00767245,3032.3,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562738872,3.2078,3033.9,3032.1,3.14265885]
["bitfinex-derivatives","ETHF0:USTF0",1763562739168,3.2078,3033.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562739367,3.2078,3033.3,3032.2,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1763562739562,3.2078,3032.8,3032.2,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1763562739759,3.2078,3033.2,3032.2,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1763562739963,3.2078,3032.8,3032.2,6.03375148]
["bitfinex-derivatives","ETHF0:USTF0",1763562740174,3.2078,3032.3,3032.2,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1763562741361,3.21053308,3033.2,3032.2,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1763562741562,0.00273308,3033.2,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562741765,3.2078,3034.8,3032.8,3.21025532]
["bitfinex-derivatives","ETHF0:USTF0",1763562741967,3.2078,3034.8,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562742164,3.2078,3034.8,3034.1,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763562742372,3.2078,3035.3,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562742668,3.21012452,3035.3,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562742866,0.00232452,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562743070,3.2078,3036.8,3035.2,5.34153594]
["bitfinex-derivatives","ETHF0:USTF0",1763562743273,3.2078,3036.8,3035.7,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763562743464,3.2078,3036.4,3035.7,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763562743860,3.2078,3035.9,3035.2,0.00373594]
["bitfinex-derivatives","ETHF0:USTF0",1763562744075,3.2078,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562744262,0.3458,3037.2,3034.8,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1763562744263,3.2078,3036.3,3034.8,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1763562744468,3.2078,3036.4,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562744668,3.2078,3035.9,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562744876,0.00491857,3035.8,3035.1,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763562745064,0.00776161,3035.8,3035.1,0.00732872]
["bitfinex-derivatives","ETHF0:USTF0",1763562745265,3.2078,3037.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562745568,3.2078,3037.2,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562745770,3.2078,3037.2,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562745971,3.2078,3037.2,3036.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1763562746269,3.2078,3037.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562746570,0.00379789,3037.2,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562746762,0.00379789,3037.2,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562746971,0.00379789,3037.2,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562747170,0.00379789,3037.2,3036.3,3.21274323]
["bitfinex-derivatives","ETHF0:USTF0",1763562747373,3.2078,3037.1,3036.3,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763562747774,4.27913789,3037.2,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562748165,3.2078,3038.4,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562748373,0.3483,3039.3,3036.5,17.43104735]
["bitfinex-derivatives","ETHF0:USTF0",1763562748374,3.2078,3039.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562748567,3.2078,3039.3,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562748770,3.2078,3039.3,3038.4,0.00494323]
["bitfinex-derivatives","ETHF0:USTF0",1763562748975,3.2078,3039.3,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562749189,0.00293177,3039.3,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562749567,3.2078,3040.4,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562749874,1.12693387,3042.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562749875,3.2078,3040.9,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562750082,3.2078,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562750371,1.06572,3042.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562750571,1.06861655,3042.4,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562750767,1.06861655,3042.4,3041.0,0.00424356]
["bitfinex-derivatives","ETHF0:USTF0",1763562750768,3.2078,3042.1,3041.0,0.00424356]
["bitfinex-derivatives","ETHF0:USTF0",1763562750969,3.2078,3042.1,3040.0,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1763562750970,3.2078,3041.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562751168,3.2078,3039.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562751573,3.2078,3040.9,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562751972,0.00404795,3040.9,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562752172,0.00490555,3041.1,3040.7,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1763562752765,0.00490555,3041.1,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562752971,0.00490555,3041.1,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562753166,0.00823365,3041.1,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562753479,0.53279,3042.8,3041.0,13.65763915]
["bitfinex-derivatives","ETHF0:USTF0",1763562753777,3.2078,3042.5,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562753968,3.2078,3042.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562754169,3.2078,3042.0,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562754369,0.00406058,3042.0,3041.3,3.21273454]
["bitfinex-derivatives","ETHF0:USTF0",1763562754767,0.00406058,3042.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562755572,0.00406058,3042.0,3041.3,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763562756570,3.2078,3041.8,3041.2,2.39542754]
["bitfinex-derivatives","ETHF0:USTF0",1763562756775,3.2078,3041.3,3040.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763562757074,3.2078,3041.8,3040.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763562757274,0.00406058,3042.0,3040.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763562757275,3.2078,3040.9,3040.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763562757476,3.2078,3040.9,3039.7,3.21084971]
["bitfinex-derivatives","ETHF0:USTF0",1763562757679,3.2078,3040.5,3040.0,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763562758081,0.00493454,3040.6,3040.0,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763562758284,3.2078,3040.4,3040.0,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763562758489,3.21273454,3040.6,3040.0,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763562759369,0.00493454,3040.6,3040.0,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763562759571,0.00493454,3040.6,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562759782,3.21273454,3040.6,3040.0,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763562760180,3.2078,3040.1,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562760485,3.2888,3040.5,3036.8,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1763562760486,3.2078,3039.0,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562760786,3.2078,3038.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562760979,3.2078,3038.2,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562761181,3.21699354,3038.2,3037.5,3.21542032]
["bitfinex-derivatives","ETHF0:USTF0",1763562762281,0.00919354,3038.2,3038.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763562762781,0.00919354,3038.2,3037.5,0.00762032]
["bitfinex-derivatives","ETHF0:USTF0",1763562762980,0.00919354,3038.2,3038.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763562763285,0.00919354,3038.2,3037.5,0.00762032]
["bitfinex-derivatives","ETHF0:USTF0",1763562763676,3.2078,3037.9,3037.5,0.00762032]
["bitfinex-derivatives","ETHF0:USTF0",1763562763876,0.00919354,3038.2,3037.5,0.00762032]
["bitfinex-derivatives","ETHF0:USTF0",1763562764074,3.2078,3037.9,3037.5,0.00762032]
["bitfinex-derivatives","ETHF0:USTF0",1763562764276,1.0674,3037.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562764485,3.2078,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562765083,3.2078,3036.6,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562765287,3.2078,3036.2,3035.8,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763562765883,10.27572,3036.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562766198,3.2078,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562766491,3.2078,3036.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562766690,3.2078,3035.8,3034.3,2.63370804]
["bitfinex-derivatives","ETHF0:USTF0",1763562766892,0.00493454,3036.5,3035.0,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763562767088,3.2078,3037.5,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562767281,3.2078,3036.3,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562767992,4.54e-06,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562768185,0.6616,3038.1,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562768390,3.2078,3037.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562768698,3.2078,3037.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562768994,0.00318369,3037.5,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562769191,0.00811823,3037.5,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562769392,0.00811823,3037.5,3037.2,3.21151028]
["bitfinex-derivatives","ETHF0:USTF0",1763562769893,0.00811823,3037.5,3037.2,0.00371028]
["bitfinex-derivatives","ETHF0:USTF0",1763562770093,0.00811823,3037.5,3037.2,3.21151028]
["bitfinex-derivatives","ETHF0:USTF0",1763562770292,3.2078,3038.3,3037.2,3.21151028]
["bitfinex-derivatives","ETHF0:USTF0",1763562770495,3.2078,3037.9,3037.2,0.00371028]
["bitfinex-derivatives","ETHF0:USTF0",1763562770792,3.2078,3038.7,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562770987,3.2078,3038.7,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562771184,0.00493454,3038.6,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562771386,3.2078,3040.4,3038.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763562771591,2.87741238,3040.4,3039.5,2.63370804]
["bitfinex-derivatives","ETHF0:USTF0",1763562771792,3.2078,3041.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562772094,3.2078,3041.4,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562772295,3.21036789,3041.4,3040.7,0.00748534]
["bitfinex-derivatives","ETHF0:USTF0",1763562772694,3.2078,3040.8,3040.7,0.00748534]
["bitfinex-derivatives","ETHF0:USTF0",1763562772899,3.2078,3041.2,3040.7,0.00748534]
["bitfinex-derivatives","ETHF0:USTF0",1763562773193,3.2078,3041.2,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562773498,3.2078,3040.8,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562774099,4.27395,3041.2,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562774288,3.2078,3040.8,3040.2,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763562774482,3.2078,3040.4,3039.9,0.00398446]
["bitfinex-derivatives","ETHF0:USTF0",1763562775088,3.2078,3040.0,3038.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763562775290,3.2078,3039.4,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562775591,0.00493454,3039.1,3038.5,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1763562776096,0.00726992,3039.1,3038.5,0.00830985]
["bitfinex-derivatives","ETHF0:USTF0",1763562778592,3.2078,3038.9,3038.5,0.00830985]
["bitfinex-derivatives","ETHF0:USTF0",1763562779398,3.2904,3038.8,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562779600,3.2078,3038.3,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562780193,3.2078,3037.8,3037.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1763562780394,3.2078,3038.9,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562780590,0.00726992,3039.1,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562780790,3.2078,3040.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562780989,3.2078,3040.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562781190,3.2078,3040.5,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562781401,3.2078,3040.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562781600,3.2078,3041.9,3040.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1763562781805,3.2078,3041.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562782301,3.2078,3041.9,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562782602,2.63370804,3043.0,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562782603,3.2078,3042.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562782797,0.00344513,3042.3,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562783099,0.00493454,3042.2,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562783494,0.5327,3043.3,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562783697,3.74049,3043.4,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562783892,3.2078,3043.4,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562784195,1.68409888,3044.8,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562784196,3.2078,3044.3,3043.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763562784396,3.2078,3045.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562784604,3.21074471,3045.3,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562784796,3.2078,3044.9,3044.2,0.00351934]
["bitfinex-derivatives","ETHF0:USTF0",1763562785100,3.2078,3045.0,3044.2,0.00351934]
["bitfinex-derivatives","ETHF0:USTF0",1763562785304,0.00294471,3045.3,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562785698,0.00294471,3045.3,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562786201,3.2078,3046.7,3045.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763562786404,3.2078,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562786601,3.2078,3046.2,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562786793,3.2078,3045.9,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562786999,3.2078,3045.8,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562787199,0.00336599,3045.9,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562787508,0.00336599,3045.9,3045.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1763562787706,0.00489871,3046.1,3045.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1763562788004,0.00489871,3046.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562788600,4.27146,3048.4,3046.0,11.84150804]
["bitfinex-derivatives","ETHF0:USTF0",1763562788804,3.2078,3048.9,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562789200,3.2078,3048.1,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562789401,3.2078,3048.5,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562789602,0.00424946,3048.5,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562789995,0.6918,3050.4,3048.4,2.63370804]
["bitfinex-derivatives","ETHF0:USTF0",1763562790203,3.2078,3050.0,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562790409,3.2078,3049.6,3049.1,0.00492627]
["bitfinex-derivatives","ETHF0:USTF0",1763562790597,3.2078,3049.6,3043.7,2.33052887]
["bitfinex-derivatives","ETHF0:USTF0",1763562790598,1.0633,3049.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562790803,3.2078,3049.7,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562791000,3.2078,3049.7,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562791001,0.0041996,3049.7,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562791202,3.2078,3050.5,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562791401,3.2078,3050.5,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562791604,0.00489882,3050.6,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562791806,0.00489882,3050.6,3050.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1763562792105,3.2078,3051.5,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562792305,3.2078,3051.0,3050.1,3.21199521]
["bitfinex-derivatives","ETHF0:USTF0",1763562792504,1.7545,3051.1,3050.1,0.00419521]
["bitfinex-derivatives","ETHF0:USTF0",1763562792505,3.2078,3050.2,3050.1,0.00419521]
["bitfinex-derivatives","ETHF0:USTF0",1763562792903,3.2078,3051.5,3050.1,3.39019521]
["bitfinex-derivatives","ETHF0:USTF0",1763562793100,3.2078,3051.1,3050.1,0.00419521]
["bitfinex-derivatives","ETHF0:USTF0",1763562793309,3.2078,3050.7,3050.1,0.00419521]
["bitfinex-derivatives","ETHF0:USTF0",1763562793700,3.2078,3051.1,3050.1,0.00419521]
["bitfinex-derivatives","ETHF0:USTF0",1763562793910,3.21085551,3051.5,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562794230,3.2078,3052.8,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562794511,3.2078,3053.3,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562794905,3.2078,3053.3,3051.8,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763562795111,3.2078,3052.4,3051.8,0.00297402]
["bitfinex-derivatives","ETHF0:USTF0",1763562795302,3.2078,3052.7,3051.8,0.00297402]
["bitfinex-derivatives","ETHF0:USTF0",1763562795499,3.2078,3052.4,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562795699,0.00258447,3053.3,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562795900,1.06452447,3053.3,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562796109,1.06452447,3053.3,3050.8,2.63370804]
["bitfinex-derivatives","ETHF0:USTF0",1763562796110,0.00491803,3052.9,3052.3,3.21271803]
["bitfinex-derivatives","ETHF0:USTF0",1763562796317,0.00491803,3052.9,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562796500,0.00258447,3053.3,3052.7,3.21203387]
["bitfinex-derivatives","ETHF0:USTF0",1763562796706,0.00258447,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562797012,3.2078,3053.8,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562797309,3.2078,3054.9,3053.7,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1763562797507,3.2078,3055.7,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562797712,1.07,3057.3,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562797713,3.2078,3056.1,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562797906,3.2078,3056.1,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562798206,3.2078,3057.4,3055.6,5.84150804]
["bitfinex-derivatives","ETHF0:USTF0",1763562798412,3.2078,3057.4,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562798609,3.2078,3057.4,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562798810,1.06055,3057.3,3056.6,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1763562799108,3.2739986,3057.3,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562799309,1.06078,3056.6,3055.4,7.83053705]
["bitfinex-derivatives","ETHF0:USTF0",1763562799509,3.2078,3056.2,3055.3,0.00271312]
["bitfinex-derivatives","ETHF0:USTF0",1763562799915,1.06082,3056.5,3055.3,0.00271312]
["bitfinex-derivatives","ETHF0:USTF0",1763562800104,4.2688,3056.0,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562800306,3.2078,3055.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562800510,3.2078,3054.7,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562800703,3.2078,3054.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562800912,3.2078,3054.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562801109,3.2078,3054.2,3053.1,3.21051138]
["bitfinex-derivatives","ETHF0:USTF0",1763562801110,3.21190206,3054.2,3053.1,3.21051138]
["bitfinex-derivatives","ETHF0:USTF0",1763562801306,0.00490934,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562801513,3.2078,3054.8,3053.3,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1763562801727,3.2078,3053.9,3053.3,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1763562801908,3.2078,3053.5,3052.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1763562802212,3.2078,3052.6,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562802413,3.2078,3053.0,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562802615,3.2078,3053.4,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562802815,4.26986,3052.9,3052.2,3.21053808]
["bitfinex-derivatives","ETHF0:USTF0",1763562803018,1.06206,3052.9,3052.5,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1763562803616,3.2078,3052.8,3052.5,0.00490934]
["bitfinex-derivatives","ETHF0:USTF0",1763562803917,6.48300001,3052.8,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562804115,3.2078,3051.6,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562804419,3.2078,3051.1,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562804820,1.06282,3050.8,3050.1,0.00258021]
["bitfinex-derivatives","ETHF0:USTF0",1763562805026,4.27062,3050.8,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562805317,4.27062,3050.8,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562805517,0.00490934,3050.9,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562805719,3.2078,3051.8,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562806123,3.2078,3052.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562806419,3.2078,3051.4,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562806723,0.00491779,3051.3,3050.7,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763562807711,0.00491779,3051.3,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562807912,0.00491779,3051.3,3050.7,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763562808113,0.5314,3050.8,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562808313,3.2078,3050.4,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562808815,3.2078,3050.9,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562809016,0.00491779,3050.7,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562809420,3.2078,3051.3,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562809714,0.0032414,3051.4,3050.1,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763562809715,3.73921,3050.7,3050.1,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763562809912,3.2078,3051.2,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562810314,3.21271779,3051.2,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562810916,0.00491779,3051.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562811320,0.53116,3052.1,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562811807,3.73896,3052.1,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562812012,3.73896,3052.1,3050.1,0.65891779]
["bitfinex-derivatives","ETHF0:USTF0",1763562812013,0.5312,3051.9,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562812211,3.2078,3052.1,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562812419,3.2078,3051.0,3050.1,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763562812614,3.2078,3050.2,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562812919,0.53149,3050.3,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562813111,0.6827,3052.0,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562813112,1.06259,3051.4,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562813312,3.73914,3051.1,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562813509,0.53146,3050.4,3047.7,43.97295068]
["bitfinex-derivatives","ETHF0:USTF0",1763562813711,0.53146,3050.4,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562813914,0.53637779,3050.4,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562814116,0.00491779,3050.4,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562814519,3.2078,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562814717,3.2078,3050.0,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562815114,0.53155,3049.9,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562815417,0.00236459,3049.9,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562816314,1.06785779,3050.4,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562816521,0.00491779,3050.4,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562816827,0.00491779,3050.4,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562817020,0.00491779,3050.4,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562817021,0.53152,3050.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562817213,3.2078,3049.9,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562817413,0.00251425,3049.9,3049.0,3.21167838]
["bitfinex-derivatives","ETHF0:USTF0",1763562817819,3.2078,3049.8,3049.0,3.21167838]
["bitfinex-derivatives","ETHF0:USTF0",1763562818021,0.53163,3049.5,3049.0,3.21167838]
["bitfinex-derivatives","ETHF0:USTF0",1763562818523,0.00251425,3049.9,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562818826,1.06317,3049.7,3049.0,3.21167838]
["bitfinex-derivatives","ETHF0:USTF0",1763562819027,3.2078,3049.4,3049.0,0.00387838]
["bitfinex-derivatives","ETHF0:USTF0",1763562819217,0.53178,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562819525,3.2078,3049.2,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562819722,1.06299,3050.2,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562819919,1.06299,3050.2,3048.0,4.92994964]
["bitfinex-derivatives","ETHF0:USTF0",1763562819920,3.2078,3050.0,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562820124,0.53151,3050.1,3049.4,3.21052868]
["bitfinex-derivatives","ETHF0:USTF0",1763562820329,3.21271779,3050.0,3049.4,3.21052868]
["bitfinex-derivatives","ETHF0:USTF0",1763562820732,0.00491779,3050.0,3049.4,3.21052868]
["bitfinex-derivatives","ETHF0:USTF0",1763562821028,0.5316,3049.6,3049.4,0.00272868]
["bitfinex-derivatives","ETHF0:USTF0",1763562821218,7.1689,3049.8,3049.3,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763562821416,6.0,3049.7,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562821621,3.73957,3048.7,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562821926,0.53178,3048.6,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562822124,0.53178,3048.6,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562822315,1.06372,3048.1,3048.0,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763562822519,1.06372,3048.1,3045.6,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1763562822520,0.53205,3047.0,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562822719,4.27198,3046.8,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562822922,3.2078,3047.3,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562823118,0.53201,3047.3,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562823325,3.2078,3047.7,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562823526,3.2078,3048.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562823727,1.06327,3049.4,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562823928,1.06327,3049.4,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562824132,0.00491779,3049.3,3048.6,0.00330469]
["bitfinex-derivatives","ETHF0:USTF0",1763562824332,0.00491779,3049.3,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562824632,0.00331316,3049.3,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562824821,0.00331316,3049.3,3048.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562825022,1.316e-05,3049.3,3048.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562825330,1.316e-05,3049.3,3049.0,4.16594147]
["bitfinex-derivatives","ETHF0:USTF0",1763562825632,1.316e-05,3049.3,3048.9,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1763562825929,1.06273,3051.0,3049.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763562826130,1.06273,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562826333,1.06275,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562826635,0.53141,3050.8,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562826931,3.2078,3050.7,3050.1,0.00819337]
["bitfinex-derivatives","ETHF0:USTF0",1763562827135,0.53148,3050.3,3050.1,3.21599337]
["bitfinex-derivatives","ETHF0:USTF0",1763562827338,0.0088397,3050.8,3050.1,3.21599337]
["bitfinex-derivatives","ETHF0:USTF0",1763562827523,3.2078,3051.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562827827,3.2078,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562828030,3.2078,3050.8,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562828421,3.2151411,3050.8,3050.1,0.00819337]
["bitfinex-derivatives","ETHF0:USTF0",1763562828821,1.0629,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562829222,3.2151411,3050.8,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562829827,3.2151411,3050.8,3050.0,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763562830033,3.2078,3050.4,3050.0,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763562830433,1.06282,3050.7,3050.0,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763562830732,3.2151411,3050.8,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562830926,3.7465411,3050.8,3050.0,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763562831131,3.2078,3050.4,3050.0,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763562831432,0.5387411,3050.8,3050.0,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763562831743,0.0073411,3050.8,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562832238,0.0073411,3050.8,3050.0,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763562832239,0.0073411,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562832840,0.0073411,3050.8,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562833025,0.53143,3050.6,3050.0,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763562833234,0.53146,3050.4,3050.0,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763562833739,1.06292,3050.4,3050.0,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763562833933,0.53154,3050.0,3049.8,0.00296791]
["bitfinex-derivatives","ETHF0:USTF0",1763562834140,3.2078,3050.5,3049.8,0.00296791]
["bitfinex-derivatives","ETHF0:USTF0",1763562834335,3.2078,3051.0,3050.4,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763562834535,0.5312,3052.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562834835,0.82379508,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562835042,3.2078,3052.3,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562835240,0.82220095,3052.2,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562835435,0.00325639,3052.2,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562835638,0.00325639,3052.2,3052.0,3.21141536]
["bitfinex-derivatives","ETHF0:USTF0",1763562837540,0.00325639,3052.2,3052.0,0.00361536]
["bitfinex-derivatives","ETHF0:USTF0",1763562837743,0.00325639,3052.2,3052.0,3.21141536]
["bitfinex-derivatives","ETHF0:USTF0",1763562838448,1.06555639,3052.2,3052.0,3.21141536]
["bitfinex-derivatives","ETHF0:USTF0",1763562838742,0.00325639,3052.2,3052.0,3.21141536]
["bitfinex-derivatives","ETHF0:USTF0",1763562839943,3.2078,3053.6,3052.0,9.21141536]
["bitfinex-derivatives","ETHF0:USTF0",1763562840241,3.2078,3053.6,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562840439,2.80683146,3055.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562840639,2.80683146,3055.0,3053.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1763562840640,3.2078,3055.3,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562840837,1.0612,3055.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562841038,0.00391247,3055.4,3054.9,0.00351367]
["bitfinex-derivatives","ETHF0:USTF0",1763562841342,1.06168,3054.0,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562841543,1.06168,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562841750,0.53084,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562842042,3.73852,3054.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562842346,1.06176,3053.7,3053.6,0.002522]
["bitfinex-derivatives","ETHF0:USTF0",1763562842542,0.00491779,3054.1,3053.6,0.002522]
["bitfinex-derivatives","ETHF0:USTF0",1763562842743,1.12664505,3055.4,3054.0,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1763562842744,0.00391247,3055.4,3054.0,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1763562843044,3.2078,3056.4,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562843342,3.2078,3055.3,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562843548,1.06166,3054.1,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562843748,1.0617,3053.9,3053.6,0.00743165]
["bitfinex-derivatives","ETHF0:USTF0",1763562843951,1.06420711,3053.9,3053.6,0.00743165]
["bitfinex-derivatives","ETHF0:USTF0",1763562844351,3.2078,3053.8,3053.6,0.00743165]
["bitfinex-derivatives","ETHF0:USTF0",1763562844550,4.26954,3053.8,3053.6,0.00743165]
["bitfinex-derivatives","ETHF0:USTF0",1763562844746,1.06182,3053.6,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562844949,3.2078,3053.8,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562844950,0.00250711,3053.9,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562845145,0.00490965,3054.3,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562845340,0.00490965,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562845648,1.06088,3056.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562845846,4.26878,3056.0,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562846048,3.2078,3056.4,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562846248,0.00287847,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562846448,3.21067847,3056.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562846656,0.00490965,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562846947,0.00490965,3055.8,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562847152,0.00490965,3055.8,3055.1,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763562847445,0.53057,3055.5,3055.1,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763562847749,0.00490965,3055.8,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562848246,0.00490965,3055.8,3055.1,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763562848247,3.2078,3055.6,3055.1,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763562848444,1.06136,3054.9,3054.8,0.00379506]
["bitfinex-derivatives","ETHF0:USTF0",1763562848644,1.06136,3054.9,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562849045,0.53076,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562849261,1.06162,3054.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562849445,1.06166,3054.0,3053.9,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763562849650,0.00490965,3054.5,3053.9,0.00772388]
["bitfinex-derivatives","ETHF0:USTF0",1763562849950,0.00490965,3054.5,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562850151,1.0616,3054.2,3053.9,0.00772388]
["bitfinex-derivatives","ETHF0:USTF0",1763562850854,0.53083,3054.0,3053.9,0.00772388]
["bitfinex-derivatives","ETHF0:USTF0",1763562851849,3.2078,3054.3,3053.9,0.00772388]
["bitfinex-derivatives","ETHF0:USTF0",1763562852147,1.06164,3054.1,3053.9,0.00772388]
["bitfinex-derivatives","ETHF0:USTF0",1763562852353,0.00490965,3054.5,3053.9,6.00772388]
["bitfinex-derivatives","ETHF0:USTF0",1763562852552,3.2078,3055.7,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562852847,1.06119,3055.4,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562853150,3.2078,3055.3,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562853354,1.06119,3055.4,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562853550,1.06119,3055.4,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562853551,0.00490965,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562853749,0.00490965,3055.3,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562854051,1.06136,3054.9,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562854239,1.06136,3054.9,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562854445,3.21270965,3055.3,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562854446,0.00490965,3055.3,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562854644,0.00287847,3056.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562854851,4.26858,3056.6,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562855056,1.06078,3056.6,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562855252,4.26858,3056.6,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562855444,3.2078,3057.1,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562855648,0.00490965,3057.0,3056.3,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763562855857,0.00490965,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562856149,0.09064158,3058.6,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562856150,1.06011,3058.5,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562856349,1.06011,3058.5,3056.3,6.00818301]
["bitfinex-derivatives","ETHF0:USTF0",1763562856350,1.06011,3058.5,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562856550,0.09064158,3058.6,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562857153,0.00290318,3058.6,3058.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562857350,1.05939,3060.6,3058.4,3.17295068]
["bitfinex-derivatives","ETHF0:USTF0",1763562857546,1.05939,3060.6,3058.1,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763562857547,3.2078,3060.2,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562857750,0.52985,3059.7,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562857954,3.2078,3061.0,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562858147,3.2078,3059.8,3058.7,4.26440174]
["bitfinex-derivatives","ETHF0:USTF0",1763562858347,3.2078,3060.1,3059.0,3.21027893]
["bitfinex-derivatives","ETHF0:USTF0",1763562858553,1.05971,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562858759,3.2078,3060.5,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562858955,0.52969,3060.6,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562859160,0.52969,3060.6,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562859355,3.73751,3060.5,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562859559,3.2078,3060.1,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562859754,1.05949,3060.3,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562860063,0.52975,3060.3,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562860253,3.2094274,3061.0,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562860448,3.2078,3060.6,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562860758,3.2078,3060.1,3059.0,3.21027893]
["bitfinex-derivatives","ETHF0:USTF0",1763562860952,3.2078,3060.1,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562861153,3.2078,3060.8,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562861556,3.2078,3060.8,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562861857,0.0016274,3061.0,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562862055,3.2078,3060.9,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562862451,3.2078,3060.9,3059.0,0.00247893]
["bitfinex-derivatives","ETHF0:USTF0",1763562862452,3.2078,3060.4,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562862654,1.05954,3060.2,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562862856,3.2078,3060.2,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562863058,3.2078,3059.8,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562863355,0.52983,3059.8,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562863566,0.52988,3059.5,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562863757,1.05977,3059.5,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562863959,3.2078,3059.3,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562864154,1.05997,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562864558,3.2078,3059.3,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562864762,3.2078,3059.3,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562864965,0.00488263,3059.1,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562865366,0.00488263,3059.1,3058.5,0.00490156]
["bitfinex-derivatives","ETHF0:USTF0",1763562865860,3.21268263,3059.1,3059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1763562866054,1.06006,3058.6,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562866259,1.06014,3058.4,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562866461,0.5301,3058.2,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562866762,3.2078,3058.8,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562867162,1.06009,3058.6,3058.0,0.00490156]
["bitfinex-derivatives","ETHF0:USTF0",1763562867463,3.2078,3058.7,3058.0,0.64530156]
["bitfinex-derivatives","ETHF0:USTF0",1763562867655,3.2078,3058.2,3058.0,0.00490156]
["bitfinex-derivatives","ETHF0:USTF0",1763562867860,0.53016,3057.9,3057.8,0.00422882]
["bitfinex-derivatives","ETHF0:USTF0",1763562868063,0.53028,3057.2,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562868262,3.2078,3056.7,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562868462,3.2078,3057.1,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562868658,3.2078,3056.5,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562868860,3.2078,3056.1,3055.8,0.00490156]
["bitfinex-derivatives","ETHF0:USTF0",1763562869066,0.53059,3055.4,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562869278,3.2078,3055.0,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562869563,0.53074,3054.6,3053.6,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1763562869757,3.2078,3054.4,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562869956,3.2078,3053.9,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562870271,3.21011305,3053.9,3053.7,0.0049099]
["bitfinex-derivatives","ETHF0:USTF0",1763562870567,3.21011305,3053.9,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562870568,0.53094,3053.4,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562870865,3.2078,3053.0,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562871261,3.2078,3053.3,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562871462,0.00231305,3053.9,3050.3,1.70334]
["bitfinex-derivatives","ETHF0:USTF0",1763562871463,3.2078,3052.3,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562871771,3.2078,3052.3,3052.0,0.0049099]
["bitfinex-derivatives","ETHF0:USTF0",1763562872062,0.0049099,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562872256,0.0049099,3052.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562872459,0.0049099,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562872964,3.2078,3052.5,3052.0,0.0049099]
["bitfinex-derivatives","ETHF0:USTF0",1763562873163,0.0049099,3052.7,3052.0,0.0049099]
["bitfinex-derivatives","ETHF0:USTF0",1763562873164,3.2078,3052.1,3052.0,0.0049099]
["bitfinex-derivatives","ETHF0:USTF0",1763562873967,3.2078,3052.1,3052.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763562874158,3.2078,3052.1,3051.6,0.00406166]
["bitfinex-derivatives","ETHF0:USTF0",1763562874362,3.2078,3052.3,3051.6,0.00406166]
["bitfinex-derivatives","ETHF0:USTF0",1763562874569,3.2078,3051.9,3051.6,0.00406166]
["bitfinex-derivatives","ETHF0:USTF0",1763562875568,3.2768,3051.8,3051.4,0.00329775]
["bitfinex-derivatives","ETHF0:USTF0",1763562875774,0.53132,3051.2,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562875964,3.2078,3050.8,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562876159,3.2078,3050.8,3050.4,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1763562876359,3.2078,3050.8,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562876666,3.2078,3050.2,3049.5,3.21033119]
["bitfinex-derivatives","ETHF0:USTF0",1763562877063,3.21096948,3050.8,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562877466,0.00316948,3050.8,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562877668,0.00316948,3050.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562877875,0.00316948,3050.8,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562878168,3.21271803,3050.5,3049.9,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763562878369,0.00491803,3050.5,3050.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763562878674,3.2078,3051.8,3050.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763562878870,3.2078,3051.8,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562879077,3.2078,3051.4,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562879277,3.2078,3051.8,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562879475,3.2078,3051.4,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562879677,4.27038,3051.4,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562880074,3.2078,3050.9,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562880275,3.2078,3051.3,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562880772,3.2078,3050.9,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562881863,3.2078,3050.7,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562882272,3.2078,3050.3,3049.9,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763562882574,3.2078,3050.7,3049.9,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763562882776,3.2078,3050.3,3049.9,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763562882974,0.53144,3050.5,3049.9,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763562883577,3.2078,3050.7,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562883971,3.2078,3050.2,3049.9,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763562884178,1.06306,3050.0,3049.9,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763562884574,1.0632,3049.6,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562884774,0.53163,3049.4,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562884971,1.06371,3048.2,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562885176,3.2078,3047.8,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562885371,1.06396,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562885676,0.00491803,3047.5,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562885877,0.00801961,3047.5,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562886080,3.21581961,3047.5,3046.8,3.21693236]
["bitfinex-derivatives","ETHF0:USTF0",1763562886274,0.00801961,3047.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562886472,3.21581961,3047.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562886673,3.21581961,3047.5,3046.8,0.00913236]
["bitfinex-derivatives","ETHF0:USTF0",1763562887281,3.2078,3046.9,3046.8,0.00913236]
["bitfinex-derivatives","ETHF0:USTF0",1763562887582,0.53998961,3047.5,3046.8,0.00913236]
["bitfinex-derivatives","ETHF0:USTF0",1763562887583,3.74778961,3047.5,3046.8,0.00913236]
["bitfinex-derivatives","ETHF0:USTF0",1763562887773,3.2078,3047.1,3046.8,0.00913236]
["bitfinex-derivatives","ETHF0:USTF0",1763562888181,0.53198,3047.4,3046.8,0.00913236]
["bitfinex-derivatives","ETHF0:USTF0",1763562888777,3.21581961,3047.5,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562888979,3.2078,3047.4,3046.8,0.00913236]
["bitfinex-derivatives","ETHF0:USTF0",1763562889888,3.2078,3047.0,3046.8,0.00913236]
["bitfinex-derivatives","ETHF0:USTF0",1763562890081,0.53198,3047.4,3046.8,0.00913236]
["bitfinex-derivatives","ETHF0:USTF0",1763562890289,3.21581961,3047.5,3047.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763562890483,0.00801961,3047.5,3047.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763562890682,0.00801961,3047.5,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562890884,3.2078,3048.1,3047.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763562891082,3.2078,3047.2,3046.8,0.00913236]
["bitfinex-derivatives","ETHF0:USTF0",1763562891788,3.2119727,3047.2,3046.8,0.00913236]
["bitfinex-derivatives","ETHF0:USTF0",1763562891984,0.0041727,3047.2,3046.8,0.00913236]
["bitfinex-derivatives","ETHF0:USTF0",1763562892189,3.2119727,3047.2,3046.8,0.00913236]
["bitfinex-derivatives","ETHF0:USTF0",1763562893081,1.06414,3046.9,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562893275,3.73991,3046.7,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562893584,3.2078,3046.7,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562893782,0.53213,3046.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562893986,0.53213,3046.6,3045.8,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763562894188,3.2078,3047.1,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562894387,3.2078,3047.1,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562894584,0.0041727,3047.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562894793,3.2078,3047.9,3047.0,9.8162]
["bitfinex-derivatives","ETHF0:USTF0",1763562894980,1.06332,3049.3,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562895184,3.2078,3048.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562895685,1.13347,3049.2,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562895887,0.00901199,3048.9,3048.3,0.00821022]
["bitfinex-derivatives","ETHF0:USTF0",1763562896090,3.2078,3048.7,3048.3,0.00821022]
["bitfinex-derivatives","ETHF0:USTF0",1763562896286,1.06354,3048.6,3048.3,0.00821022]
["bitfinex-derivatives","ETHF0:USTF0",1763562896879,3.2078,3048.7,3048.3,0.00821022]
["bitfinex-derivatives","ETHF0:USTF0",1763562897079,0.00901199,3048.9,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562897389,1.06322,3049.6,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562897588,1.06322,3049.6,3048.3,0.00821022]
["bitfinex-derivatives","ETHF0:USTF0",1763562897589,0.6018,3049.2,3048.3,0.00821022]
["bitfinex-derivatives","ETHF0:USTF0",1763562897986,3.2078,3048.9,3048.3,0.00821022]
["bitfinex-derivatives","ETHF0:USTF0",1763562898190,3.21597399,3048.9,3048.3,0.00821022]
["bitfinex-derivatives","ETHF0:USTF0",1763562899188,0.00817399,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562899986,0.368,3050.3,3048.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562900189,3.2078,3049.6,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562900385,3.2078,3049.2,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562900590,3.2078,3050.1,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562900891,3.21162063,3050.1,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562901189,0.00491803,3049.9,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562901497,0.00382063,3050.1,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562901683,0.00382063,3050.1,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562901989,0.00382063,3050.1,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562902286,0.00382063,3050.1,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562902486,0.00491803,3050.0,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562902889,3.6514,3051.4,3049.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562903092,3.2078,3051.5,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562903388,3.2078,3052.9,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562903583,0.53104,3052.9,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562903784,6.86275004,3052.7,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562903980,0.5669516,3052.5,3051.9,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763562904183,0.0032516,3052.5,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562904583,0.53118,3052.0,3051.7,0.00304145]
["bitfinex-derivatives","ETHF0:USTF0",1763562904781,1.62621,3051.6,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562905083,1.62621,3051.6,3049.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763562905084,3.2078,3051.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562905287,0.00242056,3052.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562905487,0.00242056,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562905686,0.00733859,3052.7,3052.1,3.21530109]
["bitfinex-derivatives","ETHF0:USTF0",1763562906094,4.26996,3052.6,3052.1,0.00750109]
["bitfinex-derivatives","ETHF0:USTF0",1763562906295,3.2078,3052.6,3052.1,0.00750109]
["bitfinex-derivatives","ETHF0:USTF0",1763562906588,0.53115,3052.2,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562906800,0.00733859,3052.7,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562906987,0.00733859,3052.7,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562907182,1.06198,3053.1,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562907183,3.2078,3053.9,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562907385,3.2078,3053.9,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562907590,3.2078,3054.4,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562907788,3.2078,3054.4,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562907989,3.2078,3054.0,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562908200,0.00491803,3053.9,3053.2,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763562908792,0.00491803,3053.9,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562909795,0.5637,3055.8,3053.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562910099,2.25386774,3056.8,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562910100,5.80063004,3056.8,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562910403,1.06086,3056.3,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562910789,3.21101888,3056.2,3055.5,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562910994,0.53066,3055.0,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562911300,0.53066,3055.0,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562911700,0.53046,3056.2,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562911900,0.00311613,3056.3,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562914313,6.00311613,3056.3,3055.1,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562914512,0.00311613,3056.3,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562914820,0.00490821,3056.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562915220,0.00490821,3056.5,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562915512,0.00490821,3056.5,3055.1,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562915513,0.00490821,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562915717,0.00887734,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562915918,3.7715,3057.6,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562916111,0.53019,3057.7,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562916312,0.53019,3057.7,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562916710,0.53019,3057.7,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562916909,0.53025,3057.4,3057.1,0.00720224]
["bitfinex-derivatives","ETHF0:USTF0",1763562917716,0.53025,3057.4,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562917717,0.53026,3057.3,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562917921,0.53026,3057.3,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562918115,1.06052,3057.3,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562918718,1.06052,3057.3,3056.8,0.00256119]
["bitfinex-derivatives","ETHF0:USTF0",1763562918920,1.06052,3057.3,3056.8,3.21036119]
["bitfinex-derivatives","ETHF0:USTF0",1763562919318,1.06052,3057.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562920216,0.00658582,3057.7,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562920415,0.53006,3058.5,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562920616,0.53006,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562921215,0.53007,3058.4,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562921417,0.00229402,3058.4,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562922108,0.5301,3058.3,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562922318,0.53237402,3058.4,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562922319,9.21009402,3058.4,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562922506,0.53016,3057.9,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562922707,3.7715,3058.0,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562922912,0.53025,3057.4,3056.8,3.21036119]
["bitfinex-derivatives","ETHF0:USTF0",1763562923129,1.06066,3056.9,3056.8,3.21036119]
["bitfinex-derivatives","ETHF0:USTF0",1763562923418,1.06091,3056.2,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562923617,1.06091,3056.2,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562923813,0.53036,3056.8,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562924010,0.53036,3056.8,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562924211,0.53036,3056.8,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562924413,0.00821802,3056.8,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562924617,0.53023,3057.5,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562924918,0.53023,3057.5,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562925113,0.53023,3057.5,3056.1,0.00859006]
["bitfinex-derivatives","ETHF0:USTF0",1763562925114,0.53031,3057.0,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562925522,0.48836,3056.7,3056.1,3.21639006]
["bitfinex-derivatives","ETHF0:USTF0",1763562925719,0.53038,3056.6,3056.1,3.21639006]
["bitfinex-derivatives","ETHF0:USTF0",1763562925919,0.53044,3056.3,3056.1,3.21639006]
["bitfinex-derivatives","ETHF0:USTF0",1763562926120,0.53045,3056.2,3056.1,3.21639006]
["bitfinex-derivatives","ETHF0:USTF0",1763562926317,0.53045,3056.2,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562926318,3.2078,3056.2,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562926525,0.53056,3055.6,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562926719,0.53056,3055.6,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562927022,3.2078,3056.2,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562927226,3.73826,3056.2,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562927427,3.2078,3055.8,3055.5,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562927728,1.06126,3055.2,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562927927,3.2078,3055.0,3054.6,3.19959019]
["bitfinex-derivatives","ETHF0:USTF0",1763562928221,0.53071,3054.7,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562928521,0.53061,3055.3,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562928728,0.00264792,3055.3,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562929122,0.00490821,3056.1,3055.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562929422,1.06066,3056.9,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562929624,1.12273258,3058.4,3054.7,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1763562929625,0.5304,3056.5,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562929826,0.5304,3056.5,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562929827,0.53046,3056.2,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562930424,0.53851149,3056.2,3055.6,3.21270821]
["bitfinex-derivatives","ETHF0:USTF0",1763562930625,3.2078,3056.1,3055.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562930832,3.73833,3055.7,3055.6,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763562931129,0.00805149,3056.2,3055.6,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763562931625,1.06106,3055.7,3055.6,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763562932522,7.86512117,3055.7,3055.6,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763562932918,1.06106,3055.7,3055.6,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763562933125,11.02879757,3055.7,3055.6,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763562933329,5.02879757,3055.7,3055.6,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763562933532,11.02879757,3055.7,3055.6,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763562934330,1.06143,3054.7,3054.5,0.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1763562934627,0.53073,3054.6,3054.5,0.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1763562934823,1.06146,3054.6,3054.5,0.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1763562935231,3.2078,3054.7,3054.5,0.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1763562935728,3.2078,3055.2,3054.5,0.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1763562935934,0.53064,3055.1,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562936129,0.53053,3055.8,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562936326,0.53053,3055.8,3054.5,0.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1763562936327,0.00805149,3056.2,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562936542,0.00805149,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562936828,0.00805149,3056.2,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562937036,0.00805149,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562937235,0.00805149,3056.2,3055.8,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562937632,3.7383,3055.9,3055.8,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562937838,5.07872254,3055.9,3055.8,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562938134,0.53056,3055.6,3054.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763562938429,3.2078,3054.8,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562938631,3.2078,3054.8,3053.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763562938632,0.53084,3054.0,3053.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763562938837,3.2078,3053.7,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562939029,0.00490821,3053.8,3053.2,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562939236,0.53577821,3053.8,3053.2,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562939430,3.2078,3053.6,3053.2,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562939635,3.2078,3053.6,3051.8,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1763562939636,0.80955523,3053.5,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562939826,0.53102,3052.9,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562940028,3.2078,3053.2,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562940231,3.2078,3053.2,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562940435,0.53094,3053.4,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562940733,3.2078,3053.5,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562941432,3.21129283,3053.6,3052.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562941624,3.21129283,3053.6,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562942025,3.2078,3053.2,3052.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562942436,3.21129283,3053.6,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562943034,3.74220283,3053.6,3052.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562943434,3.2078,3053.2,3052.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562943636,3.74220283,3053.6,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562943828,3.74220283,3053.6,3052.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562943829,3.2078,3052.9,3052.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562944535,0.00349283,3053.6,3052.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562944536,3.2078,3053.3,3052.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562944735,3.2078,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562944945,3.2078,3053.7,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562945242,1.06142,3054.7,3053.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763562945243,1.06142,3054.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562945544,4.26926,3054.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562945843,4.26926,3054.6,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562946037,0.00490821,3054.4,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562946435,1.63658,3054.0,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562946636,1.0617,3053.9,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562946842,3.2078,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562947445,0.53091,3053.6,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562948147,3.2078,3053.2,3052.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562948535,1.06206,3052.9,3052.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562949034,0.53087,3053.8,3052.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562949230,1.06174,3053.8,3052.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562949444,4.26962,3053.6,3052.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562949844,3.2078,3053.2,3052.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562950147,1.06205,3052.9,3052.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562950544,1.06205,3052.9,3052.6,3.21270821]
["bitfinex-derivatives","ETHF0:USTF0",1763562951045,3.2078,3053.6,3052.6,3.21270821]
["bitfinex-derivatives","ETHF0:USTF0",1763562951349,0.53087,3053.8,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562951551,0.53087,3053.8,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562952242,3.2078,3053.9,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562952547,0.80771479,3053.8,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562952741,0.80771479,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562952944,1.33844683,3053.6,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562953147,0.5309,3053.6,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562953444,0.53089,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562953645,3.2078,3053.9,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562953843,0.80822188,3053.8,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562954143,0.80873168,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562954441,1.48251981,3053.9,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562954645,0.5749,3054.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562954839,0.80880419,3053.9,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562955034,3.2078,3054.3,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562955235,0.80985244,3054.2,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562955440,0.80985244,3054.1,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562955640,3.2078,3054.3,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562955945,0.80991396,3054.2,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562956146,0.00490821,3054.4,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562956342,0.81041177,3054.3,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562956545,0.00490821,3054.4,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562956842,4.01815824,3054.3,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562957047,0.81035824,3054.2,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562957249,0.81035824,3054.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562957443,0.81035824,3054.1,3052.6,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562957444,3.2078,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562957747,0.00490821,3054.4,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562957944,0.8105844,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562958246,0.00490821,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562959047,3.2078,3055.6,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562959346,3.2078,3055.6,3053.7,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763562959347,0.5637,3055.8,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562959550,0.81097883,3055.7,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562959752,0.5637,3055.8,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562960050,0.81095084,3055.7,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562960243,4.01928144,3055.6,3055.1,3.21537776]
["bitfinex-derivatives","ETHF0:USTF0",1763562960445,0.00823282,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562960753,0.00823282,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562960943,1.69763258,3057.0,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562961142,1.69763258,3057.0,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562961143,0.81214534,3056.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562961344,4.33053258,3057.5,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562961649,4.33053258,3057.5,3055.1,0.00757776]
["bitfinex-derivatives","ETHF0:USTF0",1763562961650,0.5605,3057.0,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562961838,0.81147828,3056.9,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562962043,3.2078,3056.7,3056.2,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562962243,0.5605,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562962438,3.2078,3055.5,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562962644,3.92299611,3055.9,3053.1,4.51698053]
["bitfinex-derivatives","ETHF0:USTF0",1763562962645,4.27209554,3055.9,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562962845,0.0023768,3056.0,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562963039,0.5628768,3056.0,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562963347,3.21270821,3055.9,3055.3,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562963554,3.21270821,3055.9,3055.3,0.00720938]
["bitfinex-derivatives","ETHF0:USTF0",1763562963845,0.00490821,3055.9,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562964643,3.1629597,3057.4,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562964840,3.2078,3058.4,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562965044,3.1629597,3057.9,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562965248,3.2078,3057.6,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562965749,3.21270821,3057.6,3056.9,3.21270821]
["bitfinex-derivatives","ETHF0:USTF0",1763562965952,0.5605,3058.0,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562966345,0.5605,3058.0,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562966547,0.5605,3058.0,3057.8,0.00365404]
["bitfinex-derivatives","ETHF0:USTF0",1763562966743,3.2078,3058.5,3057.8,0.00365404]
["bitfinex-derivatives","ETHF0:USTF0",1763562967042,0.0049082,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562967748,0.0049082,3058.5,3057.8,0.00365404]
["bitfinex-derivatives","ETHF0:USTF0",1763562967951,3.2696,3058.4,3057.8,0.00365404]
["bitfinex-derivatives","ETHF0:USTF0",1763562968255,3.2696,3058.4,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562968256,0.5605,3058.0,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562968441,3.2078,3057.7,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562968648,0.5605,3058.0,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562968845,3.1629597,3058.6,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562969055,3.2078,3058.2,3057.6,0.00255214]
["bitfinex-derivatives","ETHF0:USTF0",1763562969952,3.7234597,3058.0,3057.6,0.00255214]
["bitfinex-derivatives","ETHF0:USTF0",1763562970153,3.2078,3057.8,3057.6,0.00255214]
["bitfinex-derivatives","ETHF0:USTF0",1763562970451,3.2078,3057.8,3056.9,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562970452,0.5605,3057.0,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562970655,0.5605,3056.0,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562970848,0.5605,3056.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562970849,3.7683,3056.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562971048,3.2078,3055.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562971248,0.5605,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562971451,0.56939595,3055.0,3054.4,3.21595741]
["bitfinex-derivatives","ETHF0:USTF0",1763562971643,3.2078,3054.7,3054.4,0.00815741]
["bitfinex-derivatives","ETHF0:USTF0",1763562971857,3.2078,3054.7,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562971858,3.1629597,3054.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562972054,3.2078,3054.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562972363,3.7683,3053.6,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562972551,0.5605,3052.5,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562972948,0.5605,3053.6,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562973255,3.2078,3054.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562973444,3.21270821,3054.4,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562973652,3.21270821,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562973952,3.21270821,3054.4,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562974255,0.00809848,3054.4,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562974960,0.00809848,3054.4,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562975152,0.00809848,3054.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562975354,3.2078,3054.1,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562975563,0.5605,3053.6,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562976348,3.2078,3053.7,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562976548,3.2078,3053.7,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562976754,0.5605,3053.6,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562976950,3.2078,3053.3,3052.7,0.00490821]
["bitfinex-derivatives","ETHF0:USTF0",1763562977561,3.2078,3053.3,3052.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763562977753,0.5605,3052.5,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562977950,3.2078,3052.3,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562978165,3.2078,3051.7,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562978354,3.2078,3052.1,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562978663,0.00490821,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562978857,0.00768343,3052.0,3051.6,3.21034321]
["bitfinex-derivatives","ETHF0:USTF0",1763562979052,0.5605,3052.5,3051.6,3.21034321]
["bitfinex-derivatives","ETHF0:USTF0",1763562979262,0.5605,3052.5,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562979960,3.2078,3052.2,3051.6,0.00254321]
["bitfinex-derivatives","ETHF0:USTF0",1763562980464,0.56475905,3052.5,3051.6,0.00254321]
["bitfinex-derivatives","ETHF0:USTF0",1763562980656,3.77255905,3052.5,3051.6,0.00254321]
["bitfinex-derivatives","ETHF0:USTF0",1763562980860,3.21205905,3052.5,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562981059,3.77255905,3052.5,3051.6,0.00254321]
["bitfinex-derivatives","ETHF0:USTF0",1763562981458,3.2078,3051.8,3051.6,0.00254321]
["bitfinex-derivatives","ETHF0:USTF0",1763562981667,0.56475905,3052.5,3051.6,0.00254321]
["bitfinex-derivatives","ETHF0:USTF0",1763562981959,3.2078,3053.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562982159,3.2078,3053.7,3051.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1763562982160,3.2078,3054.1,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562982665,3.2078,3054.1,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562982864,3.2078,3054.1,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562983058,3.2078,3054.1,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562983059,0.00491634,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562983264,0.00260148,3054.1,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562983459,3.7683,3055.8,3053.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562983666,3.7683,3055.8,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562983966,0.5605,3055.8,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562984460,0.5605,3056.9,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562984765,3.2078,3057.7,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562985152,0.5605,3058.0,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562985358,0.5605,3058.0,3057.4,3.21134171]
["bitfinex-derivatives","ETHF0:USTF0",1763562985567,0.5605,3058.0,3057.4,0.0084496]
["bitfinex-derivatives","ETHF0:USTF0",1763562985853,0.5605,3058.0,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562985854,2.59640617,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562986055,0.5605,3058.0,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562986254,3.2078,3058.3,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562986760,0.00345677,3058.3,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562986963,3.2078,3059.5,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562987269,0.00488243,3059.2,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562987566,0.00488243,3059.2,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562987871,3.21268243,3059.2,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562988069,0.00488243,3059.2,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562988361,2.59640617,3059.8,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562988568,2.59640617,3059.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562988762,3.2078,3061.1,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562988763,3.2078,3061.1,3059.7,0.00321418]
["bitfinex-derivatives","ETHF0:USTF0",1763562988964,2.59640617,3060.2,3059.7,0.00321418]
["bitfinex-derivatives","ETHF0:USTF0",1763562989270,3.2078,3059.8,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562989570,3.2078,3059.8,3057.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1763562989571,0.5628,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562989774,2.59640617,3060.2,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562990269,0.00329912,3060.2,3059.6,3.2161695]
["bitfinex-derivatives","ETHF0:USTF0",1763562990466,0.00329912,3060.2,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562990662,2.59970529,3060.2,3059.6,0.0083695]
["bitfinex-derivatives","ETHF0:USTF0",1763562990861,0.5628,3060.0,3059.6,0.0083695]
["bitfinex-derivatives","ETHF0:USTF0",1763562991064,2.59970529,3060.2,3059.6,3.2161695]
["bitfinex-derivatives","ETHF0:USTF0",1763562991259,0.00329912,3060.2,3059.6,3.2161695]
["bitfinex-derivatives","ETHF0:USTF0",1763562991971,0.54709912,3060.2,3059.6,3.2161695]
["bitfinex-derivatives","ETHF0:USTF0",1763562992266,3.2078,3060.0,3059.6,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763562992467,0.5438,3059.1,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562992670,2.59640617,3058.1,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562992870,3.2078,3057.8,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562993467,3.2078,3057.7,3057.3,3.21142239]
["bitfinex-derivatives","ETHF0:USTF0",1763562993865,10.27773051,3057.6,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562994170,3.2078,3056.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562994467,11.786,3057.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562994468,2.59640617,3055.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562994670,3.2078,3055.6,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562994874,3.2078,3055.2,3054.8,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763562995168,0.00490789,3055.4,3054.8,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763562995374,3.2078,3055.2,3054.8,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763562995580,0.00490789,3055.4,3054.8,3.21270789]
["bitfinex-derivatives","ETHF0:USTF0",1763562995779,2.60131406,3055.4,3054.8,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763562996069,3.2078,3055.1,3054.8,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763562997277,0.0023063,3055.6,3055.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763562997573,3.2078,3055.5,3054.8,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763562997767,3.2078,3054.9,3054.8,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763562998170,6.33487617,3054.9,3054.8,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763562998373,0.53076,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562998562,0.0023063,3055.6,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562998563,0.0023063,3055.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562998867,3.73815,3056.8,3054.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763562998868,0.53035,3056.8,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562999171,0.53036,3056.7,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763562999366,0.53036,3056.7,3055.8,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763562999367,0.00490789,3056.5,3055.8,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763562999569,1.061,3055.9,3055.8,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763562999768,1.061,3055.9,3055.8,0.00873632]
["bitfinex-derivatives","ETHF0:USTF0",1763562999970,1.0612,3055.3,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563000175,1.0612,3055.3,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563000482,0.53063,3055.2,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563000677,0.5438,3056.4,3052.9,2.59640617]
["bitfinex-derivatives","ETHF0:USTF0",1763563000678,3.2078,3055.8,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563000979,0.00490789,3055.4,3054.8,3.21270789]
["bitfinex-derivatives","ETHF0:USTF0",1763563001371,0.00490789,3055.4,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563001570,0.53056,3055.6,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563001966,1.06118,3055.4,3054.8,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763563002168,3.2078,3056.2,3054.8,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763563002377,4.26871,3056.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563002568,4.26871,3056.2,3054.8,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763563002569,0.53538789,3056.0,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563002764,0.00490789,3056.0,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563002968,3.2078,3055.8,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563003166,3.2078,3055.3,3054.8,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763563003366,3.2078,3055.3,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563003367,0.5438,3055.2,3054.4,0.00339568]
["bitfinex-derivatives","ETHF0:USTF0",1763563003572,3.2078,3054.9,3054.4,0.00339568]
["bitfinex-derivatives","ETHF0:USTF0",1763563004074,3.2078,3055.3,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563004265,3.2078,3055.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563004469,0.00490789,3056.0,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563004865,3.2078,3055.8,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563006076,0.00490789,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563006373,3.2078,3056.2,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563006574,2.9326001,3056.2,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563006783,0.00332945,3056.5,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563007073,0.00332945,3056.5,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563007381,0.00490789,3056.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563008089,3.21270789,3056.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563009176,3.2078,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563010066,3.2078,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563010779,3.74313789,3056.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563011278,3.2078,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563011477,0.5438,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563011669,1.06117,3055.4,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563011865,0.00490789,3056.4,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563011866,0.53046,3056.1,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563012274,0.53046,3056.1,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563012466,3.21270789,3056.4,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563012877,0.53059,3055.4,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563013079,1.06134,3054.9,3054.8,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763563013380,1.06148,3054.5,3054.4,0.00339568]
["bitfinex-derivatives","ETHF0:USTF0",1763563013679,2.59640617,3054.5,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563013870,0.53097,3053.2,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563014073,0.53096,3053.3,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563014479,0.00490789,3053.2,3052.6,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763563014780,0.00490789,3053.2,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563015172,3.2078,3053.1,3052.6,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763563015377,0.00490789,3053.2,3052.6,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763563015378,0.00490789,3053.2,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563015775,0.00490789,3053.2,3052.6,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763563016177,0.00490789,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563016366,3.2078,3053.8,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563016770,3.2078,3053.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563016968,3.2078,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563017387,0.53095,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563019078,0.00899897,3053.4,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563019277,0.00899897,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563019580,4.2697,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563020077,3.73875,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563020272,3.2078,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563020469,0.00899897,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563020674,0.5307,3054.8,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563020870,6.34800617,3055.8,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563021080,1.06154,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563021280,3.2078,3054.3,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563021479,1.06177,3053.7,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563021680,3.2078,3053.4,3053.1,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763563021882,0.53104,3052.8,3052.5,3.21055115]
["bitfinex-derivatives","ETHF0:USTF0",1763563022082,3.2078,3052.8,3052.5,0.00275115]
["bitfinex-derivatives","ETHF0:USTF0",1763563022279,6.0,3052.7,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563022477,0.53119,3052.0,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563022881,3.2078,3052.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563023088,3.2078,3053.1,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563023289,3.2078,3053.1,3052.4,3.21201291]
["bitfinex-derivatives","ETHF0:USTF0",1763563023588,1.06191,3053.3,3052.4,3.21201291]
["bitfinex-derivatives","ETHF0:USTF0",1763563023987,0.00490789,3053.2,3052.4,3.21201291]
["bitfinex-derivatives","ETHF0:USTF0",1763563024689,3.2078,3054.5,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563024888,3.2078,3054.5,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563025391,3.73854,3054.5,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563025695,0.00490789,3054.4,3053.7,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763563025989,1.0616,3054.2,3053.7,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763563026381,0.00490789,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563026589,7.89e-06,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563027590,7.89e-06,3054.4,3053.7,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763563028185,0.5308,3054.2,3053.7,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1763563028492,0.53088,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563028689,0.53088,3053.7,3051.5,7.72449892]
["bitfinex-derivatives","ETHF0:USTF0",1763563028690,0.53088,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563028886,1.06176,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563029191,0.53109,3052.6,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563029393,0.53116,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563029592,0.53128,3051.5,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563029994,1.65136,3051.4,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563030288,0.5888,3051.4,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563030493,4.27051,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563030681,0.53145,3050.5,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563030878,0.53145,3050.5,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563031080,3.2078,3049.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563031285,3.2078,3049.0,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563031481,3.21037335,3049.0,3048.7,0.00283571]
["bitfinex-derivatives","ETHF0:USTF0",1763563031693,3.21037335,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563031694,0.00257335,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563031888,0.00491602,3049.7,3048.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563032197,0.00491602,3049.7,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563032590,3.2078,3049.2,3048.7,0.00283571]
["bitfinex-derivatives","ETHF0:USTF0",1763563032787,3.2078,3048.8,3048.7,0.00283571]
["bitfinex-derivatives","ETHF0:USTF0",1763563033299,1.06358,3048.5,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563033489,3.2078,3048.2,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563034295,0.00491602,3048.2,3047.5,3.2158556]
["bitfinex-derivatives","ETHF0:USTF0",1763563034594,1.06384,3047.8,3047.5,0.0080556]
["bitfinex-derivatives","ETHF0:USTF0",1763563034995,0.53194,3047.6,3047.5,0.0080556]
["bitfinex-derivatives","ETHF0:USTF0",1763563035299,0.53199,3047.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563035486,3.2078,3047.3,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563035688,3.2078,3047.9,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563036089,3.2078,3047.9,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563036285,0.532,3047.3,3047.1,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1763563036489,0.53202,3047.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563036695,3.2078,3046.8,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563037393,3.2078,3046.8,3046.1,3.21271602]
["bitfinex-derivatives","ETHF0:USTF0",1763563037597,3.21128489,3046.8,3046.1,3.21502858]
["bitfinex-derivatives","ETHF0:USTF0",1763563037789,3.2078,3047.6,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563038198,3.2078,3047.6,3046.1,0.00722858]
["bitfinex-derivatives","ETHF0:USTF0",1763563038199,3.2078,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563038497,3.2078,3048.7,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563038798,0.00344979,3048.7,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563038992,3.2078,3050.1,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563039300,5.56504536,3052.0,3048.1,2.59640617]
["bitfinex-derivatives","ETHF0:USTF0",1763563039301,3.2078,3051.3,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563039592,1.06241,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563039801,3.2078,3052.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563040001,3.21040201,3052.8,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563040186,0.00260201,3052.8,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563040391,0.00260201,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563041195,3.2078,3054.1,3052.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563041498,3.2078,3054.1,3052.4,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1763563041699,3.2078,3054.1,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563042096,0.00336694,3054.1,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563042397,3.2078,3055.6,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563042594,0.5888,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563042789,3.2078,3055.7,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563042993,0.5888,3055.8,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563043198,3.7966,3055.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563043397,3.2078,3055.1,3054.9,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1763563043590,0.00491602,3055.6,3054.9,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1763563044095,0.00491602,3055.6,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563044596,3.2078,3057.0,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563044801,3.2078,3057.0,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563045196,3.2078,3056.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563045707,0.00395877,3056.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563046701,3.16544176,3057.8,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563046702,3.2078,3057.8,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563046906,3.73798,3057.8,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563047202,3.73803,3057.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563047409,1.06046,3057.5,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563047603,1.06046,3057.5,3056.1,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1763563047604,0.53023,3057.5,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563047804,0.53037,3056.7,3056.1,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1763563048099,1.06074,3056.7,3056.1,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1763563048295,0.53048,3056.1,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563048502,0.53052,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563048692,0.53054,3055.7,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563048893,0.53054,3055.7,3055.3,0.00345304]
["bitfinex-derivatives","ETHF0:USTF0",1763563049092,0.53052,3055.8,3055.3,3.21125304]
["bitfinex-derivatives","ETHF0:USTF0",1763563049297,0.00490555,3055.9,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563049895,3.2078,3056.9,3055.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563050103,3.2078,3056.9,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563050511,1.06892,3056.4,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563050708,0.5385,3056.4,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563051204,3.2078,3056.7,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563051610,3.73817,3056.7,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563051799,3.2078,3056.3,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563052310,3.2078,3056.7,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563052504,3.2078,3056.3,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563053005,3.2078,3056.7,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563053212,0.53032,3057.0,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563053415,0.00288941,3057.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563053606,3.2078,3057.4,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563053911,3.2078,3057.4,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563054111,3.2078,3057.4,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563054299,0.00288941,3057.5,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563055606,3.2078,3058.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563055811,3.2078,3058.2,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563056410,3.2078,3058.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563056601,3.2078,3057.7,3057.1,0.00280791]
["bitfinex-derivatives","ETHF0:USTF0",1763563057003,6.37324176,3057.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563057211,6.37324176,3057.3,3054.2,4.22702176]
["bitfinex-derivatives","ETHF0:USTF0",1763563057212,3.2078,3056.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563057722,3.2078,3055.7,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563058015,0.00298942,3055.7,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563058311,3.2078,3056.5,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563058504,3.7382,3056.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563058705,3.2078,3056.1,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563058908,3.2078,3056.5,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563059107,0.53037,3056.7,3054.9,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1763563059108,3.2078,3056.1,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563059614,3.21033234,3056.5,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563059909,3.21033234,3056.5,3054.9,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1763563059910,3.2078,3055.7,3054.9,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1763563060105,3.2078,3055.2,3054.9,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1763563060303,4.26906,3055.2,3054.9,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1763563060500,1.06138,3054.8,3054.7,0.00389685]
["bitfinex-derivatives","ETHF0:USTF0",1763563060710,1.06138,3054.8,3052.3,4.22768176]
["bitfinex-derivatives","ETHF0:USTF0",1763563060711,0.53081,3054.1,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563061018,3.2078,3054.0,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563061202,3.2078,3053.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563061404,3.2078,3054.5,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563061614,3.2078,3054.1,3053.5,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1763563061813,3.2078,3053.7,3053.5,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1763563062509,0.00490741,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563063011,0.00490741,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563063311,3.2078,3055.3,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563063515,3.2078,3055.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563063707,3.2078,3054.8,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563063911,1.06134,3055.0,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563064318,1.0647628,3055.0,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563064609,1.0647628,3055.0,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563065006,1.06147,3054.6,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563065207,0.0034228,3055.0,3053.5,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1763563065208,0.0034228,3055.0,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563065609,0.0034228,3055.0,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563066014,3.2078,3054.7,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563066513,0.53085,3053.9,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563066720,0.53085,3053.9,3053.5,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1763563066721,1.0618,3053.6,3053.5,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1763563066918,0.53094,3053.4,3053.2,0.00253799]
["bitfinex-derivatives","ETHF0:USTF0",1763563067121,0.53095,3053.3,3053.2,0.00253799]
["bitfinex-derivatives","ETHF0:USTF0",1763563067324,1.0619,3053.3,3053.2,0.00253799]
["bitfinex-derivatives","ETHF0:USTF0",1763563067820,0.5267,3052.8,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563068717,1.05774,3052.8,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563068916,0.53081768,3052.8,3052.4,3.21056519]
["bitfinex-derivatives","ETHF0:USTF0",1763563071427,0.00411768,3052.8,3052.4,3.21056519]
["bitfinex-derivatives","ETHF0:USTF0",1763563071623,0.53081768,3052.8,3052.4,3.21056519]
["bitfinex-derivatives","ETHF0:USTF0",1763563072321,1.06185768,3052.8,3052.4,3.21056519]
["bitfinex-derivatives","ETHF0:USTF0",1763563072527,1.06212,3052.7,3052.4,3.21056519]
["bitfinex-derivatives","ETHF0:USTF0",1763563072719,1.06218,3052.5,3052.4,3.21056519]
["bitfinex-derivatives","ETHF0:USTF0",1763563073026,1.06222,3052.4,3052.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763563073622,1.06236,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563073920,0.5267,3051.6,3051.5,3.21061262]
["bitfinex-derivatives","ETHF0:USTF0",1763563074222,1.5892,3051.6,3051.5,3.21061262]
["bitfinex-derivatives","ETHF0:USTF0",1763563074613,1.5892,3051.6,3051.5,0.00281262]
["bitfinex-derivatives","ETHF0:USTF0",1763563074815,1.0626,3051.3,3051.2,0.00491553]
["bitfinex-derivatives","ETHF0:USTF0",1763563075325,3.7391,3051.3,3051.2,0.00491553]
["bitfinex-derivatives","ETHF0:USTF0",1763563075636,0.5267,3051.6,3051.2,0.00491553]
["bitfinex-derivatives","ETHF0:USTF0",1763563075819,0.5267,3051.6,3051.2,0.00853461]
["bitfinex-derivatives","ETHF0:USTF0",1763563076526,3.2078,3051.5,3051.2,0.00853461]
["bitfinex-derivatives","ETHF0:USTF0",1763563076920,0.53129,3051.4,3051.2,0.00853461]
["bitfinex-derivatives","ETHF0:USTF0",1763563077121,1.0626,3051.3,3051.2,0.00853461]
["bitfinex-derivatives","ETHF0:USTF0",1763563077821,1.06279,3050.8,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563078128,1.06279,3050.8,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563078326,1.06279,3050.8,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563078522,1.06279,3050.8,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563078721,1.06770553,3050.8,3050.1,0.00312325]
["bitfinex-derivatives","ETHF0:USTF0",1763563078928,1.06770553,3050.8,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563079129,0.00491553,3050.8,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563079426,0.53149,3050.2,3050.1,0.00803878]
["bitfinex-derivatives","ETHF0:USTF0",1763563079733,0.00372451,3050.2,3050.1,0.00803878]
["bitfinex-derivatives","ETHF0:USTF0",1763563080225,0.00491553,3050.8,3050.3,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1763563080427,4.26996,3052.6,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563080624,3.2078,3051.9,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563080833,0.53136,3051.0,3050.1,0.00803878]
["bitfinex-derivatives","ETHF0:USTF0",1763563081019,0.5267,3051.4,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563081219,0.52969251,3051.4,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563081424,4.79659,3052.8,3051.2,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1763563081621,4.79659,3052.8,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563081826,3.7345,3052.8,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563082132,3.7345,3052.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563082331,3.73728441,3052.8,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563082532,0.52948441,3052.8,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563082827,0.00278441,3052.8,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563083026,0.00278441,3052.8,3052.4,3.21065603]
["bitfinex-derivatives","ETHF0:USTF0",1763563083419,1.0576,3053.6,3052.4,9.21065603]
["bitfinex-derivatives","ETHF0:USTF0",1763563083624,1.0576,3053.6,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563083836,0.5279,3052.5,3052.4,0.00285603]
["bitfinex-derivatives","ETHF0:USTF0",1763563084128,1.06266,3051.2,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563084433,0.5279,3051.4,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563084725,3.2078,3052.3,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563084928,1.06237,3052.0,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563085129,0.00491553,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563085323,1.553e-05,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563085630,0.00323561,3052.3,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563086029,3.2078,3052.2,3051.3,0.00491553]
["bitfinex-derivatives","ETHF0:USTF0",1763563086239,0.5279,3051.6,3051.3,0.00491553]
["bitfinex-derivatives","ETHF0:USTF0",1763563086727,0.53132,3051.2,3051.1,0.00416606]
["bitfinex-derivatives","ETHF0:USTF0",1763563086929,0.5279,3051.6,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563087128,0.00323561,3052.3,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563087427,0.5279,3052.5,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563087629,1.059,3052.5,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563088033,0.53114,3052.3,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563088333,0.53461638,3052.3,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563088520,1.06228,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563088719,4.27008,3052.2,3052.0,0.00491553]
["bitfinex-derivatives","ETHF0:USTF0",1763563088923,1.06232,3052.1,3052.0,0.00491553]
["bitfinex-derivatives","ETHF0:USTF0",1763563089729,1.05672451,3052.1,3052.0,0.00491553]
["bitfinex-derivatives","ETHF0:USTF0",1763563089934,0.00348638,3052.3,3052.0,0.00491553]
["bitfinex-derivatives","ETHF0:USTF0",1763563090738,0.5279,3051.4,3051.1,0.00416606]
["bitfinex-derivatives","ETHF0:USTF0",1763563091236,3.74241638,3052.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563091437,3.2078,3051.8,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563091636,3.2078,3051.8,3051.1,0.00416606]
["bitfinex-derivatives","ETHF0:USTF0",1763563091842,0.00348638,3052.3,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563092029,0.00348638,3052.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563092229,0.00348638,3052.3,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563092432,1.0626,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563092831,1.06264,3051.2,3051.1,0.00908159]
["bitfinex-derivatives","ETHF0:USTF0",1763563093633,0.5279,3051.4,3051.1,0.00908159]
["bitfinex-derivatives","ETHF0:USTF0",1763563093828,1.06246,3051.7,3051.1,0.00908159]
["bitfinex-derivatives","ETHF0:USTF0",1763563094032,3.2078,3052.1,3051.1,0.00908159]
["bitfinex-derivatives","ETHF0:USTF0",1763563094239,3.2078,3052.1,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563094630,0.00491553,3052.6,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563094935,3.73876,3053.3,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563095242,3.16544176,3054.0,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563095243,3.2078,3053.1,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563095545,1.06195,3053.2,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563095742,0.00370523,3053.1,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563096039,0.53069,3054.8,3053.0,4.26662668]
["bitfinex-derivatives","ETHF0:USTF0",1763563096339,1.06116,3055.5,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563096539,1.06116,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563096927,1.06116,3055.5,3054.9,3.21651397]
["bitfinex-derivatives","ETHF0:USTF0",1763563097133,0.5279,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563097327,0.5279,3055.8,3054.9,3.21651397]
["bitfinex-derivatives","ETHF0:USTF0",1763563097737,3.2078,3055.5,3054.9,3.21651397]
["bitfinex-derivatives","ETHF0:USTF0",1763563097937,0.5279,3055.8,3054.9,0.00871397]
["bitfinex-derivatives","ETHF0:USTF0",1763563097938,3.2078,3055.1,3054.9,0.00871397]
["bitfinex-derivatives","ETHF0:USTF0",1763563098339,1.06136,3054.9,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563098639,3.69334176,3055.8,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563098640,3.2078,3054.7,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563099037,0.5279,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563099340,0.53129354,3054.0,3053.9,0.00417055]
["bitfinex-derivatives","ETHF0:USTF0",1763563099732,0.00491553,3054.3,3053.9,3.21197055]
["bitfinex-derivatives","ETHF0:USTF0",1763563099932,1.12273258,3056.3,3054.0,4.98044176]
["bitfinex-derivatives","ETHF0:USTF0",1763563100144,4.89189888,3056.4,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563100145,3.2078,3056.4,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563100341,3.73822,3056.4,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563100532,3.2078,3055.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563100927,3.2078,3055.8,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563101343,3.2078,3055.8,3054.9,0.00491553]
["bitfinex-derivatives","ETHF0:USTF0",1763563101732,0.53051,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563102041,0.5279,3055.2,3054.9,3.21271553]
["bitfinex-derivatives","ETHF0:USTF0",1763563102834,3.2078,3055.0,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563103033,0.5279,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563103241,0.5279,3054.0,3051.7,4.06557275]
["bitfinex-derivatives","ETHF0:USTF0",1763563103242,0.53101,3053.0,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563103545,0.5279,3052.8,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563104147,0.53133471,3052.8,3052.4,3.21117105]
["bitfinex-derivatives","ETHF0:USTF0",1763563104340,0.00343471,3052.8,3052.4,9.21117105]
["bitfinex-derivatives","ETHF0:USTF0",1763563104545,0.53071,3054.8,3052.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1763563104746,3.2078,3054.4,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563105547,0.00114073,3054.4,3053.6,0.00491553]
["bitfinex-derivatives","ETHF0:USTF0",1763563105846,0.5279,3055.2,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563106238,3.2078,3054.9,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563106451,0.53072,3054.7,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563106651,3.2078,3054.5,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563107245,0.5236,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563107444,3.2078,3054.9,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563107654,0.5279,3055.2,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563107954,0.53064,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563108453,0.5279,3055.2,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563108657,3.2078,3054.9,3053.6,0.00491553]
["bitfinex-derivatives","ETHF0:USTF0",1763563108947,0.5279,3055.2,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563109148,1.05853,3055.2,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563109345,0.5279,3055.2,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563109550,0.5279,3055.2,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563109748,1.06113,3055.6,3054.8,0.00298302]
["bitfinex-derivatives","ETHF0:USTF0",1763563109947,3.2078,3056.2,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563110651,0.5279,3056.4,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563110853,0.5279,3056.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563111057,3.2078,3056.1,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563111354,0.5236,3055.2,3054.9,3.21271553]
["bitfinex-derivatives","ETHF0:USTF0",1763563112056,0.5236,3055.2,3054.9,0.00491553]
["bitfinex-derivatives","ETHF0:USTF0",1763563112253,6.0,3055.1,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563112450,3.2078,3054.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563112651,3.2078,3053.5,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563113250,3.21522122,3053.5,3052.8,3.21675215]
["bitfinex-derivatives","ETHF0:USTF0",1763563113555,3.74614122,3053.5,3052.8,3.21675215]
["bitfinex-derivatives","ETHF0:USTF0",1763563113950,3.21522122,3053.5,3052.8,0.00895215]
["bitfinex-derivatives","ETHF0:USTF0",1763563114154,3.2078,3052.9,3052.8,0.00895215]
["bitfinex-derivatives","ETHF0:USTF0",1763563114349,0.53108,3052.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563114544,3.2078,3051.7,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563115051,4.27028,3051.7,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563115355,4.27519553,3051.7,3051.0,3.21519535]
["bitfinex-derivatives","ETHF0:USTF0",1763563115553,3.2078,3051.2,3051.0,0.00739535]
["bitfinex-derivatives","ETHF0:USTF0",1763563115755,3.21070728,3051.2,3051.0,0.00739535]
["bitfinex-derivatives","ETHF0:USTF0",1763563116065,4.27335728,3051.2,3051.0,0.00739535]
["bitfinex-derivatives","ETHF0:USTF0",1763563116752,1.06268,3051.1,3051.0,0.00739535]
["bitfinex-derivatives","ETHF0:USTF0",1763563116953,0.5248,3050.4,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563117155,0.5248,3049.2,3048.1,11.797]
["bitfinex-derivatives","ETHF0:USTF0",1763563117354,3.2078,3048.4,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563117752,3.2078,3048.4,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563117958,0.00491553,3048.3,3047.7,0.00491553]
["bitfinex-derivatives","ETHF0:USTF0",1763563118157,0.00491553,3048.3,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563118352,0.00365545,3048.4,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563118561,0.00365545,3048.4,3047.7,0.00491553]
["bitfinex-derivatives","ETHF0:USTF0",1763563118755,3.2078,3048.2,3047.7,0.00491553]
["bitfinex-derivatives","ETHF0:USTF0",1763563118957,3.2078,3047.8,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563119158,3.2078,3047.3,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563119559,3.21145545,3048.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563119756,3.2078,3047.6,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563119970,3.2078,3047.2,3046.8,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1763563120262,0.00492376,3047.4,3046.8,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1763563120458,3.2078,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563120867,3.2078,3045.9,3044.7,2.33052887]
["bitfinex-derivatives","ETHF0:USTF0",1763563121066,4.27266,3044.8,3043.5,2.33052887]
["bitfinex-derivatives","ETHF0:USTF0",1763563121267,3.2078,3043.7,3043.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1763563121476,3.2078,3044.5,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563121672,3.2078,3044.9,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563121976,0.00492376,3044.7,3044.1,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1763563122275,0.00492376,3044.7,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563123069,0.00492376,3044.7,3044.1,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1763563123266,3.2078,3044.5,3043.9,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1763563123467,0.00492376,3044.7,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563123672,3.2118257,3044.9,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563123981,3.2118257,3044.9,3043.9,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1763563123982,3.2078,3044.5,3043.9,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1763563124177,3.2078,3044.1,3043.9,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1763563124478,3.2078,3044.5,3043.9,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1763563124680,3.21272376,3044.5,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563124876,3.21272376,3044.5,3043.9,0.00899011]
["bitfinex-derivatives","ETHF0:USTF0",1763563125076,3.21272376,3044.5,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563125077,3.2078,3044.0,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563125271,3.2078,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563125483,3.2078,3042.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563125781,3.2078,3042.4,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563125971,3.21094605,3042.4,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563126171,0.00492376,3042.2,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563126371,3.2078,3043.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563126568,3.2078,3043.2,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563126774,3.2078,3043.1,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563127273,0.00492376,3043.0,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563127479,3.2078,3043.5,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563127672,3.2078,3043.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563127977,3.2078,3043.9,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563128180,3.2078,3043.8,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563128385,3.2078,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563128582,0.00737893,3043.3,3042.6,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1763563128780,0.00737893,3043.3,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563128980,0.00737893,3043.3,3042.6,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1763563129281,3.2078,3043.7,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563129482,3.2078,3043.7,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563130078,3.21095506,3043.7,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563130278,0.00492376,3043.5,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563130777,0.00492376,3043.5,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563130983,3.2078,3044.2,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563131179,2.60116883,3043.7,3042.6,3.21272376]
["bitfinex-derivatives","ETHF0:USTF0",1763563131375,3.2078,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563131777,0.5248,3044.6,3041.6,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1763563131778,3.2078,3044.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563131972,0.00276926,3044.1,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563132176,0.00276926,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563132384,0.00276926,3044.1,3043.7,3.21012732]
["bitfinex-derivatives","ETHF0:USTF0",1763563132780,3.2078,3044.9,3043.7,50.01012732]
["bitfinex-derivatives","ETHF0:USTF0",1763563132977,3.2078,3044.9,3044.0,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1763563133190,4.27278,3044.5,3044.0,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1763563133585,3.2078,3044.1,3044.0,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1763563134082,3.2078,3044.1,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563134083,3.2848,3044.0,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563134282,3.2078,3042.8,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563134483,1.06552,3043.0,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563134676,0.5248,3043.3,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563134881,0.5248,3043.3,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563135076,3.2078,3043.6,3041.2,10.31311253]
["bitfinex-derivatives","ETHF0:USTF0",1763563135077,3.2078,3043.6,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563135280,3.2078,3043.2,3042.6,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1763563135482,3.2078,3043.1,3042.6,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1763563136283,3.2078,3042.7,3042.6,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1763563137088,3.2078,3042.7,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563137294,3.2078,3041.6,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563137494,3.2078,3042.0,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563137790,3.2078,3042.0,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563137994,3.2078,3042.0,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563138195,0.00493201,3041.9,3041.2,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1763563138390,3.2078,3041.5,3041.2,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1763563138588,3.21273201,3041.9,3041.2,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1763563138985,0.00493201,3041.9,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563139189,0.00351086,3042.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563139394,0.00351086,3042.0,3041.2,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1763563139395,0.00351086,3042.0,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563139894,0.52831086,3042.0,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563140095,0.00351086,3042.0,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563140287,0.00351086,3042.0,3041.2,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1763563140288,0.00493201,3042.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563140594,3.2078,3042.5,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563141290,3.21098532,3042.5,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563141488,0.5248,3042.0,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563141700,3.2078,3041.7,3041.2,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1763563142192,3.74078,3041.7,3041.2,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1763563142394,0.6591,3040.8,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563142593,3.2078,3040.4,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563142788,4.27424,3040.4,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563142990,4.27424,3040.4,3038.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763563142991,3.2078,3040.0,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563143189,3.2078,3040.0,3038.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1763563143190,3.2078,3039.5,3038.0,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763563143395,0.00493201,3039.1,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563143596,3.2078,3040.0,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563143799,3.2078,3040.0,3038.4,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1763563143800,3.2078,3040.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563144001,3.2078,3039.6,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563144205,3.2078,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563144494,3.2078,3040.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563144796,3.2078,3039.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563144995,3.2078,3039.8,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563145497,3.2078,3039.8,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563145695,3.2078,3039.4,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563146090,3.8669,3039.4,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563146285,3.2078,3039.0,3038.4,3.21273201]
["bitfinex-derivatives","ETHF0:USTF0",1763563146505,3.2078,3039.6,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563146691,0.00268863,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563146991,2.60116883,3041.1,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563146992,3.2078,3040.7,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563147189,3.2078,3041.1,3040.0,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1763563147386,3.2078,3040.7,3040.0,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1763563147790,3.2078,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563147988,0.00321528,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563148189,0.00321528,3040.7,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563148593,3.2078,3041.9,3040.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563148798,3.2078,3041.9,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563149503,3.20973556,3041.9,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563149799,0.00193556,3041.9,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563150195,0.00193556,3041.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563150596,3.2078,3041.8,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563150793,3.2078,3040.8,3040.2,0.00372187]
["bitfinex-derivatives","ETHF0:USTF0",1763563150997,3.2078,3040.3,3040.0,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1763563151198,2.60116883,3040.2,3037.6,2.33052887]
["bitfinex-derivatives","ETHF0:USTF0",1763563151401,3.2078,3039.4,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563152106,0.00493201,3039.3,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563152304,3.21273201,3039.3,3038.6,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1763563153004,3.2078,3038.9,3038.6,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1763563153203,3.2078,3038.9,3038.5,3.21010563]
["bitfinex-derivatives","ETHF0:USTF0",1763563153408,1.06698,3038.8,3038.5,0.00230563]
["bitfinex-derivatives","ETHF0:USTF0",1763563153705,0.04510783,3038.7,3038.5,0.00230563]
["bitfinex-derivatives","ETHF0:USTF0",1763563154414,1.11210783,3038.7,3038.5,0.00230563]
["bitfinex-derivatives","ETHF0:USTF0",1763563154706,0.04510783,3038.6,3038.5,0.00230563]
["bitfinex-derivatives","ETHF0:USTF0",1763563155509,0.53362,3038.1,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563155804,1.06766,3036.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563156102,1.06766,3036.9,3033.8,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1763563156103,3.2078,3036.3,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563156303,3.2078,3036.3,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563156603,0.00494087,3036.1,3035.5,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1763563156800,3.2078,3035.6,3035.5,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763563156995,0.6591,3035.5,3035.3,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1763563157304,0.6591,3035.5,3033.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1763563157305,0.04510783,3035.8,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563157497,0.04008882,3035.8,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563157698,0.04008882,3035.8,3034.2,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1763563157699,3.2078,3035.7,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563157896,3.2078,3035.6,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763563158098,0.6591,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563158508,0.00494087,3036.1,3035.3,3.16771118]
["bitfinex-derivatives","ETHF0:USTF0",1763563158808,0.00494087,3036.1,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563159004,0.00494087,3036.1,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563159203,3.2078,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563159407,3.2078,3035.2,3034.8,0.00865489]
["bitfinex-derivatives","ETHF0:USTF0",1763563159609,3.2078,3035.2,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563159806,3.2078,3035.7,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563160010,0.6591,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563160198,0.00494087,3036.1,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563160508,0.00494087,3036.1,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563160803,0.00494087,3036.1,3035.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763563161002,3.2078,3035.8,3035.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763563161200,0.00494087,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563162010,0.00494087,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563162205,3.2078,3037.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563162403,3.2078,3037.1,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563163011,3.2078,3038.0,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563163212,3.2078,3038.0,3035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763563163213,3.21166533,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563163412,0.01047467,3037.7,3037.4,0.00327536]
["bitfinex-derivatives","ETHF0:USTF0",1763563163605,0.01047467,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563163908,0.00494087,3037.8,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563164112,3.2078,3038.9,3037.6,12.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763563164315,3.2078,3038.9,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563164609,3.2078,3038.9,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563164810,3.2078,3038.9,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563165007,3.21044855,3038.9,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563165218,3.21044855,3038.9,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563165400,3.21044855,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563166008,0.00264855,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563166210,2.60116883,3040.2,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563166211,3.2078,3040.5,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563166409,3.2078,3040.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563166616,3.2078,3040.1,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563167111,0.00294235,3040.1,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563167308,0.00494087,3040.0,3039.8,3.21034351]
["bitfinex-derivatives","ETHF0:USTF0",1763563167504,0.00494087,3040.0,3039.8,0.00254351]
["bitfinex-derivatives","ETHF0:USTF0",1763563167705,0.00494087,3040.0,3039.8,3.21034351]
["bitfinex-derivatives","ETHF0:USTF0",1763563168806,3.2078,3041.8,3040.1,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1763563169012,3.2078,3041.8,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563169435,3.2078,3041.8,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563169712,3.2078,3042.7,3041.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1763563169918,0.00291153,3042.7,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563170109,3.251e-05,3042.4,3042.3,0.0033084]
["bitfinex-derivatives","ETHF0:USTF0",1763563170420,0.00291153,3042.7,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563170622,1.153e-05,3042.7,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563171208,3.12888771,3044.7,3042.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563171209,3.2078,3043.6,3042.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563171404,3.2078,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563171802,3.2078,3044.2,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563172007,3.2078,3044.2,3043.5,3.21273251]
["bitfinex-derivatives","ETHF0:USTF0",1763563172411,3.2078,3044.3,3043.5,0.00493251]
["bitfinex-derivatives","ETHF0:USTF0",1763563172617,3.2078,3044.3,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563172923,0.6424,3045.9,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563172924,3.2078,3044.7,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563173906,1.0646,3045.6,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563174111,3.2078,3046.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563174422,3.2078,3046.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563174711,0.6424,3046.8,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563174915,1.06412,3047.0,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563175125,3.2078,3047.5,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563175309,4.27144,3048.3,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563175507,4.27144,3048.3,3047.4,3.21034036]
["bitfinex-derivatives","ETHF0:USTF0",1763563175705,0.6424,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563176017,0.6424,3048.5,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563176218,3.2078,3048.6,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563176515,3.2078,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563176714,3.2078,3048.2,3047.4,0.00254036]
["bitfinex-derivatives","ETHF0:USTF0",1763563177419,3.2078,3047.7,3047.4,0.00254036]
["bitfinex-derivatives","ETHF0:USTF0",1763563177811,3.2078,3048.1,3047.4,0.00254036]
["bitfinex-derivatives","ETHF0:USTF0",1763563178023,3.2078,3049.0,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563178220,3.2078,3049.0,3048.2,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563178519,3.2078,3049.0,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563178721,3.2078,3049.6,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563179022,1.06318,3049.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563179023,3.2078,3049.4,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563179218,3.2078,3049.4,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563179426,3.2078,3048.9,3048.2,3.21272433]
["bitfinex-derivatives","ETHF0:USTF0",1763563179620,0.6335,3049.8,3048.2,3.21272433]
["bitfinex-derivatives","ETHF0:USTF0",1763563179621,3.2078,3049.3,3048.2,3.21272433]
["bitfinex-derivatives","ETHF0:USTF0",1763563179831,3.2078,3049.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563180212,0.6335,3049.8,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563180411,3.2078,3050.5,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563180713,3.2078,3050.5,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563181029,3.2078,3050.5,3050.1,3.21135449]
["bitfinex-derivatives","ETHF0:USTF0",1763563181316,0.6335,3050.4,3050.1,0.00355449]
["bitfinex-derivatives","ETHF0:USTF0",1763563181528,0.6335,3050.4,3049.7,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563181718,3.2078,3049.8,3049.7,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563182113,3.2078,3050.2,3049.7,3.21272433]
["bitfinex-derivatives","ETHF0:USTF0",1763563182427,0.04496357,3050.0,3049.7,3.21577609]
["bitfinex-derivatives","ETHF0:USTF0",1763563182633,0.05633176,3050.0,3049.7,0.00797609]
["bitfinex-derivatives","ETHF0:USTF0",1763563182925,3.2078,3049.8,3049.7,0.00797609]
["bitfinex-derivatives","ETHF0:USTF0",1763563183124,3.2078,3049.8,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563183326,3.2078,3049.1,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563183523,0.01136819,3048.8,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563183719,0.04496357,3049.2,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563184026,0.04496357,3049.2,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563184230,3.2078,3049.0,3048.7,0.00365084]
["bitfinex-derivatives","ETHF0:USTF0",1763563184417,0.04496357,3049.0,3048.7,0.00365084]
["bitfinex-derivatives","ETHF0:USTF0",1763563184817,3.25276357,3049.0,3048.7,0.00365084]
["bitfinex-derivatives","ETHF0:USTF0",1763563185119,3.12888771,3048.9,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563185317,3.2078,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563185517,0.04496357,3048.3,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563185722,0.04496357,3048.3,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563186025,3.21272433,3048.1,3047.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563186323,0.6335,3048.0,3047.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563186525,0.04496357,3047.8,3047.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563186927,6.04496357,3047.8,3047.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563187224,3.2078,3047.6,3047.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563187423,3.25276357,3047.6,3047.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563187624,0.04496357,3047.6,3047.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563188619,0.04496357,3047.6,3047.5,3.21272433]
["bitfinex-derivatives","ETHF0:USTF0",1763563188929,0.04496357,3047.6,3047.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563189132,0.04496357,3047.6,3047.5,3.21272433]
["bitfinex-derivatives","ETHF0:USTF0",1763563189327,0.00387945,3048.0,3047.5,3.21272433]
["bitfinex-derivatives","ETHF0:USTF0",1763563189627,3.2078,3048.8,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563189827,3.8413,3049.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563190022,3.8413,3049.2,3047.5,1.06884433]
["bitfinex-derivatives","ETHF0:USTF0",1763563190023,3.8413,3049.2,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563190527,3.8413,3049.2,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563190723,0.00490508,3049.1,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563191028,0.00490508,3049.1,3047.5,1.80392433]
["bitfinex-derivatives","ETHF0:USTF0",1763563191029,3.2078,3048.8,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563191227,4.27128,3048.8,3047.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563191527,3.2078,3048.5,3047.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563191730,3.8413,3048.1,3047.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563191934,3.2078,3047.6,3047.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563192831,3.2808,3047.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563193033,3.2078,3047.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563193227,1.064,3047.3,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563193626,0.00492433,3047.2,3046.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563193829,3.2078,3046.9,3046.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563194135,1.0644,3046.2,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563194340,3.2078,3046.1,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563194632,3.2078,3046.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563195029,0.00492433,3045.9,3045.2,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563195232,0.63842433,3045.9,3045.2,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563195423,0.63842433,3045.9,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563195630,0.00492433,3045.9,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563196537,0.63842433,3045.9,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563196732,0.00492433,3045.9,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563197436,0.00492433,3045.9,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563197635,0.00492433,3045.9,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563197941,3.2078,3046.6,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563198131,3.2078,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563198937,3.2078,3046.6,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563199425,0.00492433,3046.7,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563200634,0.00492433,3046.7,3045.2,3.21272433]
["bitfinex-derivatives","ETHF0:USTF0",1763563200635,3.2078,3046.5,3045.2,3.21272433]
["bitfinex-derivatives","ETHF0:USTF0",1763563200935,6.00492433,3046.7,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563200936,3.2078,3046.1,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563201135,0.00492433,3046.7,3045.2,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563201335,3.2078,3046.4,3045.2,3.21272433]
["bitfinex-derivatives","ETHF0:USTF0",1763563201641,3.2078,3045.5,3045.2,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563201838,0.53233,3045.4,3045.2,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563202141,3.7774,3045.9,3045.2,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563202535,0.00492433,3046.7,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563202731,0.5696,3045.9,3045.2,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563203136,0.00492433,3046.7,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563203332,0.00492433,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563203740,0.00492433,3046.7,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563204445,3.21272433,3046.7,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563204842,3.21272433,3046.7,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563204843,0.00492433,3046.7,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563205142,0.00492433,3046.7,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563205342,0.00492433,3046.7,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563205546,3.2078,3046.4,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563206032,3.2078,3046.4,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563206234,0.00492433,3046.7,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563206433,3.2078,3046.2,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563206635,0.00492433,3046.7,3045.2,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563206636,3.2078,3045.8,3045.2,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563206954,0.00492433,3046.7,3045.4,4.27246]
["bitfinex-derivatives","ETHF0:USTF0",1763563207249,0.00492433,3046.7,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563207436,0.00492433,3046.7,3045.8,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1763563207740,3.2078,3046.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563208043,1.63409,3045.9,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563208340,3.2078,3045.8,3045.0,0.00301541]
["bitfinex-derivatives","ETHF0:USTF0",1763563208537,3.7774,3045.9,3045.0,0.00301541]
["bitfinex-derivatives","ETHF0:USTF0",1763563208740,3.2078,3045.5,3045.0,0.00301541]
["bitfinex-derivatives","ETHF0:USTF0",1763563209135,1.06453,3045.8,3045.0,3.21081541]
["bitfinex-derivatives","ETHF0:USTF0",1763563209336,3.2078,3045.6,3045.0,0.00301541]
["bitfinex-derivatives","ETHF0:USTF0",1763563209544,3.2078,3045.2,3045.0,0.00301541]
["bitfinex-derivatives","ETHF0:USTF0",1763563209945,0.5696,3045.9,3045.0,3.21081541]
["bitfinex-derivatives","ETHF0:USTF0",1763563210244,0.5696,3045.9,3045.0,0.00301541]
["bitfinex-derivatives","ETHF0:USTF0",1763563210245,3.2078,3045.7,3045.0,0.00301541]
["bitfinex-derivatives","ETHF0:USTF0",1763563211438,0.5696,3045.9,3045.0,3.21081541]
["bitfinex-derivatives","ETHF0:USTF0",1763563211749,3.2078,3046.1,3045.0,3.21081541]
["bitfinex-derivatives","ETHF0:USTF0",1763563211945,3.2078,3045.7,3045.0,0.00301541]
["bitfinex-derivatives","ETHF0:USTF0",1763563212337,0.5696,3045.0,3043.9,4.95091423]
["bitfinex-derivatives","ETHF0:USTF0",1763563212541,3.2078,3044.7,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563213037,3.2078,3044.2,3043.4,4.95091423]
["bitfinex-derivatives","ETHF0:USTF0",1763563213238,3.2078,3043.7,3043.2,1.74311423]
["bitfinex-derivatives","ETHF0:USTF0",1763563213434,3.2078,3043.3,3043.2,1.74553466]
["bitfinex-derivatives","ETHF0:USTF0",1763563213741,3.21179274,3043.7,3043.2,0.00242043]
["bitfinex-derivatives","ETHF0:USTF0",1763563214249,0.00399274,3043.7,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563214438,3.2078,3043.6,3043.2,0.00242043]
["bitfinex-derivatives","ETHF0:USTF0",1763563215036,0.00399274,3043.7,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563215232,0.00399274,3043.7,3043.2,0.00242043]
["bitfinex-derivatives","ETHF0:USTF0",1763563215436,0.00399274,3043.7,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563215645,3.2078,3044.4,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563215836,3.2078,3044.4,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563216142,3.7774,3045.0,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563216340,0.5696,3046.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563216548,0.00232509,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563216844,0.00232509,3046.0,3045.6,0.00235206]
["bitfinex-derivatives","ETHF0:USTF0",1763563217040,0.00232509,3046.0,3045.6,3.21015206]
["bitfinex-derivatives","ETHF0:USTF0",1763563217251,0.5696,3045.9,3045.6,0.00235206]
["bitfinex-derivatives","ETHF0:USTF0",1763563217542,0.00232509,3046.0,3045.6,0.00235206]
["bitfinex-derivatives","ETHF0:USTF0",1763563217747,0.00232509,3046.0,3045.6,3.21015206]
["bitfinex-derivatives","ETHF0:USTF0",1763563217948,0.00232509,3046.0,3045.6,0.00235206]
["bitfinex-derivatives","ETHF0:USTF0",1763563218645,0.00232509,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563219152,0.00492433,3046.1,3045.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563219440,1.17986357,3048.3,3045.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563219441,3.7774,3048.1,3045.9,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1763563219645,3.7774,3048.1,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563220040,3.2078,3047.7,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563220246,3.21181309,3047.7,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563220544,0.00490508,3047.6,3046.9,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563221136,0.5696,3047.0,3046.9,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563221337,3.2078,3047.3,3046.9,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563221643,0.5696,3047.0,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563221840,3.2078,3046.4,3045.6,0.00235206]
["bitfinex-derivatives","ETHF0:USTF0",1763563222044,3.2078,3046.5,3045.6,0.00235206]
["bitfinex-derivatives","ETHF0:USTF0",1763563222240,3.2078,3046.5,3045.6,3.21015206]
["bitfinex-derivatives","ETHF0:USTF0",1763563222739,3.2078,3046.5,3045.7,3.21272433]
["bitfinex-derivatives","ETHF0:USTF0",1763563223150,1.06421,3046.7,3045.7,3.21272433]
["bitfinex-derivatives","ETHF0:USTF0",1763563223442,1.06421,3046.7,3045.7,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563223646,3.2078,3047.4,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563223844,3.2078,3047.4,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563224048,3.2078,3047.4,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563224250,3.2078,3047.4,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563224439,3.2078,3047.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563224640,3.724,3047.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563225246,3.724,3047.0,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563225746,3.2078,3047.4,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563225945,0.00490508,3047.6,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563226143,3.2078,3047.4,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563226344,3.2078,3047.4,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563227245,3.7774,3048.1,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563227546,1.06356,3048.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563227547,3.2078,3048.3,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563227953,4.27164,3047.8,3046.6,1.75502954]
["bitfinex-derivatives","ETHF0:USTF0",1763563228151,3.2078,3047.3,3046.2,1.75502954]
["bitfinex-derivatives","ETHF0:USTF0",1763563228346,0.00492433,3047.1,3046.4,3.21272433]
["bitfinex-derivatives","ETHF0:USTF0",1763563228747,0.5162,3047.0,3046.4,3.21272433]
["bitfinex-derivatives","ETHF0:USTF0",1763563229044,0.5162,3047.0,3046.4,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563229045,3.2078,3046.7,3046.4,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563229257,3.2078,3046.7,3045.6,1.7573816]
["bitfinex-derivatives","ETHF0:USTF0",1763563229258,3.2078,3046.7,3045.6,0.00235206]
["bitfinex-derivatives","ETHF0:USTF0",1763563229454,3.2078,3046.2,3045.6,0.00235206]
["bitfinex-derivatives","ETHF0:USTF0",1763563229649,3.73999,3046.2,3045.6,0.00235206]
["bitfinex-derivatives","ETHF0:USTF0",1763563230045,3.2078,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563230242,3.2078,3046.7,3046.0,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563230850,3.724,3047.0,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563231046,3.724,3047.0,3046.0,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563231354,3.2078,3046.8,3046.0,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563231555,3.2078,3046.2,3046.0,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563232452,0.483,3046.0,3045.6,0.00235206]
["bitfinex-derivatives","ETHF0:USTF0",1763563232956,0.483,3045.0,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563233461,0.00492433,3044.9,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563233749,0.00492433,3044.9,3044.2,1.75995387]
["bitfinex-derivatives","ETHF0:USTF0",1763563233954,0.00873008,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563234656,0.00873008,3044.9,3044.7,0.00398944]
["bitfinex-derivatives","ETHF0:USTF0",1763563235254,1.06494,3044.6,3044.2,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563235457,1.06494,3044.6,3043.4,2.90398053]
["bitfinex-derivatives","ETHF0:USTF0",1763563235458,3.2078,3044.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563235648,1.06506,3044.3,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563235854,3.6908,3044.0,3042.9,4.96282954]
["bitfinex-derivatives","ETHF0:USTF0",1763563236160,0.483,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563236358,3.2078,3044.4,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563236553,0.00492433,3044.5,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563236754,3.2078,3044.4,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563237259,3.2078,3044.4,3043.8,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563237762,3.2078,3044.0,3043.8,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563237960,3.2078,3044.4,3043.8,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563238155,3.2078,3044.4,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563238348,3.2078,3044.4,3043.8,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563238851,1.01563,3043.7,3043.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1763563239057,1.01563,3043.7,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563239058,3.2078,3043.5,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563239360,0.483,3043.0,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563239556,0.483,3043.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563239761,0.483,3043.0,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563239966,0.00492433,3042.9,3042.3,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763563240154,3.2078,3042.6,3042.3,0.00788719]
["bitfinex-derivatives","ETHF0:USTF0",1763563240351,0.00401137,3042.6,3042.3,0.00788719]
["bitfinex-derivatives","ETHF0:USTF0",1763563240552,0.00401137,3042.6,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563240752,0.00401137,3042.6,3042.3,0.00788719]
["bitfinex-derivatives","ETHF0:USTF0",1763563242965,1.06965137,3042.6,3042.3,0.00788719]
["bitfinex-derivatives","ETHF0:USTF0",1763563243260,0.00401137,3042.6,3042.3,0.00788719]
["bitfinex-derivatives","ETHF0:USTF0",1763563244559,0.00401137,3042.6,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563245355,0.00401137,3042.6,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563245555,3.21181137,3042.6,3042.4,0.00249374]
["bitfinex-derivatives","ETHF0:USTF0",1763563247666,3.74463137,3042.6,3042.2,0.00328288]
["bitfinex-derivatives","ETHF0:USTF0",1763563248161,1.06578,3042.2,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563248358,3.2078,3041.9,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563248554,3.2078,3041.9,3041.4,0.00406996]
["bitfinex-derivatives","ETHF0:USTF0",1763563248868,3.2078,3041.5,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563249364,0.53305,3041.3,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563249565,3.2078,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563249769,3.2078,3041.1,3040.5,3.21159727]
["bitfinex-derivatives","ETHF0:USTF0",1763563249964,0.483,3041.0,3040.5,3.21159727]
["bitfinex-derivatives","ETHF0:USTF0",1763563250373,3.2078,3040.7,3040.5,0.00379727]
["bitfinex-derivatives","ETHF0:USTF0",1763563250662,3.2078,3040.7,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563251061,3.21273307,3041.2,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563251266,3.21273307,3041.2,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563251267,0.00493307,3041.2,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563251564,3.2078,3042.1,3040.8,3.21064292]
["bitfinex-derivatives","ETHF0:USTF0",1763563251764,0.00401137,3042.6,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563252165,0.00401137,3042.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563252465,0.483,3043.0,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563252763,0.00493307,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563252972,3.2078,3042.7,3042.2,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1763563253467,0.00230979,3042.7,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563253767,3.21010979,3042.7,3042.2,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1763563254758,3.2078,3042.3,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563255267,3.2078,3042.3,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563255574,3.2078,3042.3,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563255771,3.2078,3042.3,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563256973,0.00230979,3042.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563257269,0.00230979,3042.7,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563257471,0.00230979,3042.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563257472,3.2078,3042.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563257666,3.2078,3042.3,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563258467,3.21111521,3042.3,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563258968,3.21111521,3042.3,3041.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1763563259176,3.21111521,3042.3,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563260273,3.2078,3041.7,3040.8,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1763563260467,0.483,3041.0,3040.8,0.00284292]
["bitfinex-derivatives","ETHF0:USTF0",1763563260670,0.483,3041.0,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563260671,4.27405,3040.9,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563261059,0.483,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563261462,0.00493307,3041.2,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563261663,0.00493307,3041.2,3040.8,0.00312551]
["bitfinex-derivatives","ETHF0:USTF0",1763563261664,3.2078,3040.9,3040.8,0.00312551]
["bitfinex-derivatives","ETHF0:USTF0",1763563262068,1.06628,3040.8,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563262273,3.2078,3040.5,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563263172,3.2078,3040.5,3039.6,3.21150884]
["bitfinex-derivatives","ETHF0:USTF0",1763563263672,4.2742,3040.5,3039.6,3.21150884]
["bitfinex-derivatives","ETHF0:USTF0",1763563263879,0.4579,3040.0,3039.6,3.21150884]
["bitfinex-derivatives","ETHF0:USTF0",1763563264068,0.46081713,3040.0,3039.6,3.21150884]
["bitfinex-derivatives","ETHF0:USTF0",1763563264375,0.00493307,3041.2,3040.3,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1763563264570,0.483,3042.0,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563264769,0.483,3042.0,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563265277,0.48682435,3042.0,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563265473,0.48682435,3042.0,3040.0,2.90398053]
["bitfinex-derivatives","ETHF0:USTF0",1763563265474,1.55268435,3042.0,3041.4,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1763563265673,1.5241,3041.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563265875,0.4579,3040.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563266370,3.6657,3041.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563266570,0.05723543,3042.3,3038.8,4.06452887]
["bitfinex-derivatives","ETHF0:USTF0",1763563266571,3.69462435,3042.0,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563266772,0.48682435,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563266983,0.48682435,3042.0,3041.9,3.21104083]
["bitfinex-derivatives","ETHF0:USTF0",1763563267178,0.48682435,3042.0,3041.9,0.00324083]
["bitfinex-derivatives","ETHF0:USTF0",1763563267566,0.4579,3041.0,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563268374,3.2078,3041.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563268678,3.2078,3041.8,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563268880,0.4579,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563269271,3.2078,3041.9,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563269472,0.48682435,3042.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563269473,0.48682435,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563270077,0.48682435,3042.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563270472,0.00382435,3042.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563270672,0.4579,3044.0,3041.9,14.45781586]
["bitfinex-derivatives","ETHF0:USTF0",1763563270880,0.4579,3045.0,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563271074,0.4579,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563271680,0.4579,3046.0,3044.6,3.21187181]
["bitfinex-derivatives","ETHF0:USTF0",1763563271881,0.4579,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563272572,0.4579,3047.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563272779,0.00492481,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563272986,0.00492481,3046.6,3046.2,0.00492481]
["bitfinex-derivatives","ETHF0:USTF0",1763563273880,0.4579,3044.8,3044.1,6.11178053]
["bitfinex-derivatives","ETHF0:USTF0",1763563274091,0.4579,3044.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563274092,3.6657,3044.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563274278,0.4579,3044.8,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563274486,3.6657,3044.8,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563274674,3.2078,3044.8,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563274879,0.00492481,3044.9,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563275084,0.4579,3044.8,3044.4,0.00257137]
["bitfinex-derivatives","ETHF0:USTF0",1763563275379,0.00855134,3044.9,3044.4,0.00257137]
["bitfinex-derivatives","ETHF0:USTF0",1763563275682,0.00855134,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563276784,3.2078,3045.4,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563276978,3.2078,3045.9,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563277289,3.2078,3046.0,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563277584,3.2078,3046.4,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563277779,3.2078,3047.2,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563277977,3.2078,3047.2,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563278183,0.00492481,3047.1,3046.4,3.21272481]
["bitfinex-derivatives","ETHF0:USTF0",1763563278483,3.2078,3046.8,3046.4,0.00492481]
["bitfinex-derivatives","ETHF0:USTF0",1763563278879,0.00350028,3046.8,3046.4,3.216819]
["bitfinex-derivatives","ETHF0:USTF0",1763563279382,3.21130028,3046.8,3046.4,0.009019]
["bitfinex-derivatives","ETHF0:USTF0",1763563280079,1.06428,3046.5,3046.4,0.009019]
["bitfinex-derivatives","ETHF0:USTF0",1763563280283,2.61481586,3046.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563280477,2.61481586,3046.6,3044.3,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1763563280478,0.00350028,3046.8,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563280678,3.2078,3048.1,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563280886,3.2078,3048.1,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563281275,3.2078,3048.1,3046.1,2.61481586]
["bitfinex-derivatives","ETHF0:USTF0",1763563281276,3.2078,3047.7,3047.2,0.00492481]
["bitfinex-derivatives","ETHF0:USTF0",1763563281679,0.00412477,3047.7,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563282079,2.477e-05,3047.7,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563282275,2.477e-05,3047.7,3047.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1763563282683,2.477e-05,3047.7,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563282878,2.477e-05,3047.7,3047.2,0.00908975]
["bitfinex-derivatives","ETHF0:USTF0",1763563283391,2.477e-05,3047.7,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563283684,2.477e-05,3047.7,3047.2,0.00908975]
["bitfinex-derivatives","ETHF0:USTF0",1763563283891,2.477e-05,3047.7,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563284087,2.477e-05,3047.7,3047.2,0.00908975]
["bitfinex-derivatives","ETHF0:USTF0",1763563284288,3.20782477,3047.7,3047.2,0.00908975]
["bitfinex-derivatives","ETHF0:USTF0",1763563284493,2.477e-05,3047.7,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563285389,2.477e-05,3047.7,3047.3,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763563285590,2.477e-05,3047.7,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563285887,3.2078,3049.0,3047.3,11.82261586]
["bitfinex-derivatives","ETHF0:USTF0",1763563286091,0.4579,3050.3,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563286092,3.2078,3049.5,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563286282,4.27086,3050.0,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563286485,0.4579,3050.3,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563286790,0.4579,3050.3,3049.3,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1763563287094,3.2078,3049.7,3049.5,0.00492481]
["bitfinex-derivatives","ETHF0:USTF0",1763563287591,1.0632,3049.6,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563287790,1.0632,3049.6,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563287992,3.2078,3049.1,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563288594,1.0632,3049.6,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563288595,3.2078,3049.5,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563289088,3.2078,3049.5,3048.3,0.00492481]
["bitfinex-derivatives","ETHF0:USTF0",1763563289089,3.2078,3049.4,3048.3,3.21272481]
["bitfinex-derivatives","ETHF0:USTF0",1763563289293,3.2078,3048.9,3048.3,3.21272481]
["bitfinex-derivatives","ETHF0:USTF0",1763563289586,3.2078,3048.4,3048.3,0.00492481]
["bitfinex-derivatives","ETHF0:USTF0",1763563289990,3.692,3049.2,3048.3,0.00492481]
["bitfinex-derivatives","ETHF0:USTF0",1763563290187,3.692,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563290383,3.692,3049.2,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563290784,3.692,3049.2,3048.3,4.71072481]
["bitfinex-derivatives","ETHF0:USTF0",1763563291487,3.692,3049.2,3048.3,6.53672481]
["bitfinex-derivatives","ETHF0:USTF0",1763563291692,3.692,3049.2,3048.3,3.21272481]
["bitfinex-derivatives","ETHF0:USTF0",1763563291883,3.2078,3048.8,3048.3,3.21272481]
["bitfinex-derivatives","ETHF0:USTF0",1763563292284,1.06354,3048.7,3048.3,3.21272481]
["bitfinex-derivatives","ETHF0:USTF0",1763563292691,3.2078,3048.4,3048.2,0.00262408]
["bitfinex-derivatives","ETHF0:USTF0",1763563292895,3.2078,3048.4,3046.6,12.35311]
["bitfinex-derivatives","ETHF0:USTF0",1763563292896,0.53194,3047.7,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563293089,4.75636,3048.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563293388,3.2078,3047.5,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563293592,3.2078,3047.9,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563293780,3.21272481,3047.5,3046.5,3.21204578]
["bitfinex-derivatives","ETHF0:USTF0",1763563293986,1.06396,3047.4,3046.5,3.21204578]
["bitfinex-derivatives","ETHF0:USTF0",1763563294493,3.6926,3047.0,3046.5,0.00424578]
["bitfinex-derivatives","ETHF0:USTF0",1763563294687,3.2078,3046.8,3046.5,0.00424578]
["bitfinex-derivatives","ETHF0:USTF0",1763563294893,3.2078,3047.3,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563295087,3.2078,3047.3,3046.5,0.00424578]
["bitfinex-derivatives","ETHF0:USTF0",1763563295399,3.2078,3046.8,3046.5,0.00424578]
["bitfinex-derivatives","ETHF0:USTF0",1763563295792,3.2078,3047.3,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563295991,3.2078,3047.3,3046.5,0.00424578]
["bitfinex-derivatives","ETHF0:USTF0",1763563296388,3.2078,3046.9,3046.5,0.00424578]
["bitfinex-derivatives","ETHF0:USTF0",1763563296594,1.06424,3046.6,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563296897,3.2078,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563297395,0.4848,3046.0,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563297607,4.27244,3045.5,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563297804,3.2078,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563297992,3.21272481,3045.4,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563298499,3.2078,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563298892,0.4848,3044.8,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563299298,3.2078,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563300300,3.2078,3045.0,3044.2,3.21142853]
["bitfinex-derivatives","ETHF0:USTF0",1763563300500,3.2078,3044.3,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563300697,3.2078,3043.8,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563300893,0.4848,3043.7,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563301298,3.2078,3043.8,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563301504,0.00492481,3043.9,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563301799,0.4848,3044.8,3043.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563301800,3.2078,3044.6,3043.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563302000,3.2078,3044.6,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563302300,4.2724,3045.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563302499,3.2078,3046.1,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563302702,3.2078,3045.3,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563302911,3.21272481,3045.3,3044.7,0.00492481]
["bitfinex-derivatives","ETHF0:USTF0",1763563303497,0.00492481,3045.3,3044.7,3.21272481]
["bitfinex-derivatives","ETHF0:USTF0",1763563303700,0.00492481,3045.3,3044.7,0.00492481]
["bitfinex-derivatives","ETHF0:USTF0",1763563304208,3.2078,3045.0,3044.7,0.00492481]
["bitfinex-derivatives","ETHF0:USTF0",1763563304700,0.4848,3044.8,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563304905,3.2078,3044.5,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563305103,0.4848,3044.8,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563305602,3.21272481,3045.3,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563305901,3.2078,3045.8,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563306204,3.2078,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563306900,3.21653702,3046.4,3045.7,3.21519504]
["bitfinex-derivatives","ETHF0:USTF0",1763563307203,3.2078,3046.3,3045.7,3.21519504]
["bitfinex-derivatives","ETHF0:USTF0",1763563307400,3.2078,3046.3,3045.7,0.00739504]
["bitfinex-derivatives","ETHF0:USTF0",1763563307797,3.6926,3045.9,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563307998,3.2078,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563308206,4.27218,3046.2,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563308405,4.27218,3046.2,3044.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763563308406,3.2078,3045.7,3044.7,45.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763563308603,3.2078,3046.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563308802,3.2078,3046.1,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563309011,0.00873702,3046.4,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563309202,0.00873702,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563309408,0.00873702,3046.4,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563310307,0.00873702,3046.4,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563310511,0.4848,3046.0,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563310899,3.2078,3046.1,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563312210,0.4848,3046.0,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563312411,3.2078,3046.1,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563312806,3.2078,3046.0,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563313217,3.6926,3046.0,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563313607,3.2078,3046.0,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563314313,3.6926,3046.0,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563314529,3.2078,3046.0,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563314714,3.6926,3046.0,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563314916,0.4848,3046.0,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563315116,3.21653702,3046.4,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563315310,3.2078,3046.0,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563315518,3.6926,3046.0,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563316222,3.21653702,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563316612,0.00873702,3046.4,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563317014,0.00873702,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563317214,0.00873702,3046.4,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563317723,3.2078,3046.3,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563318622,0.00873702,3046.4,3045.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763563318623,0.00873702,3046.4,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563319221,0.00873702,3046.4,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563319426,0.00873702,3046.4,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563319627,0.00873702,3046.4,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563320031,0.00873702,3046.4,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563320332,3.2078,3047.0,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563321031,3.2078,3047.0,3046.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1763563321220,3.2078,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563321425,4.736e-05,3047.0,3046.9,0.53699481]
["bitfinex-derivatives","ETHF0:USTF0",1763563321719,3.2078,3048.3,3047.4,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1763563321918,1.12273258,3050.0,3048.2,4.27147]
["bitfinex-derivatives","ETHF0:USTF0",1763563321919,3.2078,3050.0,3048.2,4.27147]
["bitfinex-derivatives","ETHF0:USTF0",1763563322126,0.4848,3050.1,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563322330,0.412,3049.2,3048.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1763563322632,0.42087111,3049.2,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563322838,0.00887111,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563323532,0.4848,3050.1,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563323724,3.2078,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563323922,0.4848,3050.1,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563324117,1.0631,3049.9,3049.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1763563324323,3.2078,3049.6,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563324524,3.21650226,3049.6,3048.6,0.00822936]
["bitfinex-derivatives","ETHF0:USTF0",1763563324723,3.21650226,3049.6,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563324920,0.00870226,3049.6,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563325132,0.00870226,3049.6,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563325432,0.4848,3050.1,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563325631,0.4848,3050.1,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563325830,4.75534,3051.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563326032,4.75534,3051.0,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563326243,3.70145303,3051.0,3050.3,0.00492481]
["bitfinex-derivatives","ETHF0:USTF0",1763563326437,0.00885303,3051.0,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563327840,0.42085303,3051.0,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563328235,0.42085303,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563328934,0.4848,3051.9,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563329131,0.4848,3051.9,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563329335,3.2078,3051.6,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563329534,0.412,3051.0,3050.5,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1763563329734,0.412,3051.0,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563329937,0.4155028,3051.0,3050.8,3.21115542]
["bitfinex-derivatives","ETHF0:USTF0",1763563330234,0.0035028,3051.0,3050.8,3.21115542]
["bitfinex-derivatives","ETHF0:USTF0",1763563331240,0.00491665,3051.2,3050.8,3.21115542]
["bitfinex-derivatives","ETHF0:USTF0",1763563331435,0.00491665,3051.2,3050.3,0.00492481]
["bitfinex-derivatives","ETHF0:USTF0",1763563331436,0.412,3051.0,3050.3,3.21272481]
["bitfinex-derivatives","ETHF0:USTF0",1763563331735,0.412,3050.1,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563332140,6.412,3050.1,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563332439,0.412,3049.2,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563332639,3.2078,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563332941,0.412,3049.2,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563333136,0.5317,3049.0,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563333336,3.2078,3048.6,3048.0,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563333638,9.2078,3048.6,3048.0,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563333839,0.412,3048.0,3047.5,0.00355175]
["bitfinex-derivatives","ETHF0:USTF0",1763563334039,0.412,3048.0,3045.6,3.1826471]
["bitfinex-derivatives","ETHF0:USTF0",1763563334040,3.2078,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563334235,0.412,3048.0,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563334645,0.412,3048.0,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563334846,0.41691665,3048.0,3047.4,3.21271665]
["bitfinex-derivatives","ETHF0:USTF0",1763563335144,0.4193493,3048.0,3047.4,0.00891847]
["bitfinex-derivatives","ETHF0:USTF0",1763563335340,0.4193493,3048.0,3047.4,3.21671847]
["bitfinex-derivatives","ETHF0:USTF0",1763563335544,3.2078,3048.7,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563335741,0.412,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563336042,3.2078,3050.7,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563336236,3.2078,3051.4,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563336437,0.53127,3051.5,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563336637,0.41612024,3051.0,3050.6,0.00371]
["bitfinex-derivatives","ETHF0:USTF0",1763563336838,3.62392024,3051.0,3050.6,0.00371]
["bitfinex-derivatives","ETHF0:USTF0",1763563337242,3.62392024,3051.0,3050.5,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563337446,4.68666024,3051.0,3050.5,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563337845,0.41612024,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563338339,0.41612024,3051.0,3050.9,0.00346284]
["bitfinex-derivatives","ETHF0:USTF0",1763563338760,0.00412024,3051.0,3050.9,3.21126284]
["bitfinex-derivatives","ETHF0:USTF0",1763563339136,1.0624,3051.9,3050.9,3.21126284]
["bitfinex-derivatives","ETHF0:USTF0",1763563339335,1.0624,3051.9,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563340244,3.2078,3051.6,3050.9,0.00346284]
["bitfinex-derivatives","ETHF0:USTF0",1763563340640,0.53127,3051.5,3050.8,2.53446755]
["bitfinex-derivatives","ETHF0:USTF0",1763563340836,3.2078,3051.2,3050.5,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563341341,0.412,3051.0,3050.5,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563341536,3.2078,3051.2,3050.5,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563341743,0.00395188,3051.9,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563341744,3.2078,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563341945,0.00395188,3051.9,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563342243,0.00395188,3051.9,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563342444,0.00395188,3051.9,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563342752,0.00395188,3051.9,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563344848,1.06635188,3051.9,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563345241,0.00395188,3051.9,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563345438,0.00395188,3051.9,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563348459,0.00395188,3051.9,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563348641,3.2078,3051.7,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563349356,0.00395188,3051.9,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563349357,3.2078,3051.3,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563349751,0.00395188,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563350251,0.479,3051.0,3050.5,3.21611027]
["bitfinex-derivatives","ETHF0:USTF0",1763563350954,1.06294,3050.4,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563351148,3.2078,3050.7,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563351343,0.479,3050.0,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563351853,3.2078,3050.3,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563352057,0.00491665,3050.2,3049.7,0.00350205]
["bitfinex-derivatives","ETHF0:USTF0",1763563352257,0.00491665,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563353449,0.465,3050.0,3049.7,0.00350205]
["bitfinex-derivatives","ETHF0:USTF0",1763563353759,0.465,3050.0,3048.0,6.96955328]
["bitfinex-derivatives","ETHF0:USTF0",1763563353760,3.6728,3050.0,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563353955,1.5284,3049.0,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563354350,1.5284,3049.0,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563354551,3.2078,3049.6,3048.8,3.21029863]
["bitfinex-derivatives","ETHF0:USTF0",1763563354752,0.00291137,3049.0,3048.9,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563354954,0.00291137,3049.0,3048.9,3.21271665]
["bitfinex-derivatives","ETHF0:USTF0",1763563357851,0.465,3050.0,3048.9,3.21271665]
["bitfinex-derivatives","ETHF0:USTF0",1763563357852,3.6728,3050.0,3048.9,3.21271665]
["bitfinex-derivatives","ETHF0:USTF0",1763563358054,3.6728,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563358462,4.73586,3050.0,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563358656,3.6728,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563358849,3.67513151,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563359756,0.46733151,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563361662,0.00233151,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563361858,0.00233151,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563363558,0.00233151,3050.0,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563363559,6.00233151,3050.0,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563363765,0.465,3049.2,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563363954,3.2078,3049.7,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563364460,1.06311,3049.9,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563364868,1.06311,3049.9,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563365359,0.00233151,3050.0,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563365567,0.00233151,3050.0,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563365766,3.2078,3051.6,3049.9,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1763563366063,3.2078,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563366868,3.21654351,3051.6,3050.9,3.21271665]
["bitfinex-derivatives","ETHF0:USTF0",1763563367570,0.465,3051.0,3050.9,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563367758,1.06254,3051.5,3050.9,3.21271665]
["bitfinex-derivatives","ETHF0:USTF0",1763563368066,0.465,3051.0,3050.9,3.21271665]
["bitfinex-derivatives","ETHF0:USTF0",1763563368368,0.465,3051.0,3050.9,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563369163,0.465,3051.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563369164,7.52772,3051.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563369368,3.2078,3050.8,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563370068,3.2078,3050.8,3050.0,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563370361,3.2078,3050.7,3050.0,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563370756,0.465,3050.1,3050.0,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563370951,3.2078,3050.7,3050.0,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563371365,0.465,3051.0,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563371562,0.465,3051.0,3050.0,3.21271665]
["bitfinex-derivatives","ETHF0:USTF0",1763563371965,3.2078,3050.9,3050.0,3.21271665]
["bitfinex-derivatives","ETHF0:USTF0",1763563372760,0.465,3050.1,3050.0,3.21271665]
["bitfinex-derivatives","ETHF0:USTF0",1763563373766,3.2078,3050.9,3050.0,3.21271665]
["bitfinex-derivatives","ETHF0:USTF0",1763563374068,3.2078,3050.5,3050.0,3.21271665]
["bitfinex-derivatives","ETHF0:USTF0",1763563374262,0.465,3050.1,3050.0,3.21271665]
["bitfinex-derivatives","ETHF0:USTF0",1763563374861,0.465,3050.1,3050.0,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563375060,0.465,3050.1,3049.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1763563375061,3.6728,3050.1,3049.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1763563375572,3.6728,3050.1,3048.8,2.30426994]
["bitfinex-derivatives","ETHF0:USTF0",1763563375573,3.2078,3049.7,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563376071,0.465,3049.2,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563376269,0.00390668,3049.2,3049.0,3.21271665]
["bitfinex-derivatives","ETHF0:USTF0",1763563376771,0.46890668,3049.2,3049.0,3.21271665]
["bitfinex-derivatives","ETHF0:USTF0",1763563377168,0.00390668,3049.2,3049.0,3.21271665]
["bitfinex-derivatives","ETHF0:USTF0",1763563377362,0.00491665,3049.7,3049.0,9.74440665]
["bitfinex-derivatives","ETHF0:USTF0",1763563377563,3.6728,3051.0,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563377770,3.6728,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563378159,3.6728,3051.0,3049.7,5.7114432]
["bitfinex-derivatives","ETHF0:USTF0",1763563378160,3.6728,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563378365,3.67607293,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563378575,0.00491665,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563379167,0.00491665,3050.9,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563380860,0.07958121,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563381266,0.00327293,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563381874,0.44287293,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563382074,0.44287293,3051.0,3050.2,5.5522432]
["bitfinex-derivatives","ETHF0:USTF0",1763563382276,0.44287293,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563382473,1.50559293,3051.0,3050.2,5.5522432]
["bitfinex-derivatives","ETHF0:USTF0",1763563382679,0.4396,3050.1,3049.6,2.90398053]
["bitfinex-derivatives","ETHF0:USTF0",1763563382884,1.06316,3049.7,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563383177,3.2078,3049.9,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563383368,4.27072,3050.4,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563383569,4.27072,3050.4,3049.0,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563383570,1.06296,3050.3,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563384273,1.06296,3050.3,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563384582,1.06296,3050.3,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563384772,1.06296,3050.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563385172,1.06296,3050.3,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563385374,3.2078,3050.0,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563385862,0.5317,3049.0,3048.8,0.00249863]
["bitfinex-derivatives","ETHF0:USTF0",1763563386065,1.06356,3048.6,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563386268,3.2078,3048.9,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563386878,0.00491665,3048.6,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563387080,0.00811714,3048.6,3048.1,3.21015157]
["bitfinex-derivatives","ETHF0:USTF0",1763563387583,3.2078,3048.5,3048.1,0.00235157]
["bitfinex-derivatives","ETHF0:USTF0",1763563388078,3.2078,3048.5,3048.1,3.21015157]
["bitfinex-derivatives","ETHF0:USTF0",1763563388680,1.06314,3049.8,3048.1,3.21015157]
["bitfinex-derivatives","ETHF0:USTF0",1763563388880,3.2078,3049.9,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563389072,3.2078,3049.9,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563389267,3.2078,3049.9,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563389471,3.2078,3049.9,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563389683,1.06314,3049.8,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563389985,1.06314,3049.8,3048.0,1.06865665]
["bitfinex-derivatives","ETHF0:USTF0",1763563389986,1.06342,3049.0,3048.1,3.21015157]
["bitfinex-derivatives","ETHF0:USTF0",1763563390181,3.2078,3048.7,3048.1,3.21015157]
["bitfinex-derivatives","ETHF0:USTF0",1763563390373,3.2078,3049.4,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563390575,1.06337,3049.1,3048.1,0.00235157]
["bitfinex-derivatives","ETHF0:USTF0",1763563390785,3.2078,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563390973,3.2078,3049.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563391175,4.271,3049.6,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563391375,3.2078,3049.6,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563392071,3.2078,3049.6,3048.5,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1763563392486,1.06318,3049.7,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563392680,1.06318,3049.7,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563392875,3.2078,3049.6,3048.5,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1763563393071,1.06318,3049.7,3048.5,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1763563393072,1.06318,3049.7,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563393379,0.00293759,3049.9,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563394379,3.2078,3049.8,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563394682,3.2078,3049.4,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563395078,4.27108,3049.4,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563395381,1.50294,3049.2,3048.4,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763563395880,1.06334,3049.2,3048.4,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763563397279,1.06334,3049.2,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563397488,3.2078,3049.4,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563397679,3.21073759,3049.9,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563398183,3.2078,3050.3,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563399186,3.21191273,3050.3,3049.7,3.21271665]
["bitfinex-derivatives","ETHF0:USTF0",1763563399384,0.00411273,3050.3,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563400183,0.00411273,3050.3,3049.7,3.21271665]
["bitfinex-derivatives","ETHF0:USTF0",1763563402085,0.00411273,3050.3,3049.7,5.55530061]
["bitfinex-derivatives","ETHF0:USTF0",1763563402579,3.2078,3051.7,3050.2,2.34258396]
["bitfinex-derivatives","ETHF0:USTF0",1763563402782,3.2078,3051.7,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563403178,4.2701,3052.2,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563403574,3.2078,3051.8,3051.2,3.21137816]
["bitfinex-derivatives","ETHF0:USTF0",1763563403781,3.21126737,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563403980,0.00346737,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563405178,0.00346737,3052.2,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563405385,0.00346737,3052.2,3051.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1763563405778,0.00346737,3052.2,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563406481,1.06254,3051.5,3051.4,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563406984,7.06254,3051.5,3051.4,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563407187,1.06254,3051.5,3051.4,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563407783,3.2078,3051.7,3051.4,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563408878,0.00346737,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563409192,0.00346737,3052.2,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563410288,0.00346737,3052.2,3051.5,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1763563411182,1.06578737,3052.2,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563411581,1.06578737,3052.2,3051.4,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563411787,0.53122,3051.8,3051.4,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563411988,3.6174,3052.0,3051.4,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563412288,3.2078,3051.5,3051.4,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563412685,0.00346737,3052.2,3051.4,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563412884,3.2078,3052.0,3051.4,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563413292,3.2078,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563413889,3.2078,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563416993,0.00346737,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563417192,0.00346737,3052.2,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563417693,0.00346737,3052.2,3052.0,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1763563417894,3.2078,3053.3,3052.0,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1763563418095,3.2078,3053.3,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563418593,3.2078,3053.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563418790,3.2078,3053.7,3052.4,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1763563419098,0.00142115,3053.7,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563419392,0.00142115,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563419692,0.00142115,3053.7,3053.6,3.21065787]
["bitfinex-derivatives","ETHF0:USTF0",1763563420692,1.06142,3054.7,3053.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763563420891,3.2078,3055.8,3054.6,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1763563421089,0.4096,3056.8,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563421292,0.4096,3056.8,3054.9,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1763563421293,0.4096,3056.8,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563421689,0.4096,3056.8,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563422090,4.26838,3057.2,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563422295,3.2078,3057.2,3056.5,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1763563422491,3.2078,3056.8,3056.5,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1763563422692,0.4096,3056.4,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563422993,1.06082,3056.5,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563423189,1.06082,3056.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563423393,0.00252951,3056.8,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563423789,0.00740887,3056.8,3056.2,3.21500634]
["bitfinex-derivatives","ETHF0:USTF0",1763563423985,0.00740887,3056.8,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563424184,1.06046,3057.5,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563424389,3.2078,3058.1,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563424697,3.2078,3058.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563425297,4.26791,3058.5,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563425494,3.2078,3058.5,3057.8,3.21270805]
["bitfinex-derivatives","ETHF0:USTF0",1763563425692,4.2681,3057.9,3057.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763563425893,1.0603,3057.9,3057.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763563426286,3.2078,3058.3,3057.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763563426491,4.26798,3058.3,3057.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763563426692,4.2681,3057.9,3057.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763563427288,10.2681,3057.9,3057.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763563428001,1.06064,3057.0,3056.2,3.21009829]
["bitfinex-derivatives","ETHF0:USTF0",1763563428203,3.2078,3056.6,3056.2,0.00229829]
["bitfinex-derivatives","ETHF0:USTF0",1763563428409,1.0608,3056.5,3056.2,0.00229829]
["bitfinex-derivatives","ETHF0:USTF0",1763563428896,1.06084,3056.4,3056.2,0.00229829]
["bitfinex-derivatives","ETHF0:USTF0",1763563429099,1.06086,3056.3,3056.0,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1763563429293,3.1740688,3056.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563429498,0.53065,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563429700,1.06094,3056.1,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563429903,4.26877,3056.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563430101,1.061,3055.9,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563430298,0.00490805,3055.7,3055.1,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1763563430504,0.00490805,3055.7,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563430708,0.00490805,3055.7,3055.1,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1763563431104,1.06598805,3055.7,3055.1,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1763563431711,3.2078,3055.5,3055.1,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1763563431901,3.2728,3055.4,3054.9,0.00363412]
["bitfinex-derivatives","ETHF0:USTF0",1763563432102,0.5307,3054.8,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563432403,3.2078,3055.0,3053.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763563432404,3.2078,3055.0,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563432609,3.2078,3055.0,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563432807,0.53063,3055.2,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563433102,0.53063,3055.2,3054.9,0.00295885]
["bitfinex-derivatives","ETHF0:USTF0",1763563433313,0.53063,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563433612,0.00490805,3055.7,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563433807,0.00490805,3055.7,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563434004,3.2078,3055.6,3054.9,0.00295885]
["bitfinex-derivatives","ETHF0:USTF0",1763563434206,1.06598805,3055.7,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563434411,1.06598805,3055.7,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563436009,1.06116,3055.5,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563436214,1.06118,3055.4,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563436417,1.06122,3055.3,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563437309,0.00490805,3055.7,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563440113,1.06114,3055.6,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563440511,1.06114,3055.5,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563440812,1.06114,3055.5,3054.9,0.00295885]
["bitfinex-derivatives","ETHF0:USTF0",1763563440813,1.06118,3055.4,3054.9,0.00295885]
["bitfinex-derivatives","ETHF0:USTF0",1763563441018,0.00490805,3055.7,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563441518,1.06114,3055.5,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563441715,0.53065,3055.1,3054.9,0.00295885]
["bitfinex-derivatives","ETHF0:USTF0",1763563442017,1.06132,3055.0,3054.9,0.00295885]
["bitfinex-derivatives","ETHF0:USTF0",1763563442609,0.00490805,3055.7,3054.9,0.00295885]
["bitfinex-derivatives","ETHF0:USTF0",1763563442809,0.00490805,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563443014,0.00490805,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563443410,0.00490805,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563443613,1.47012,3057.3,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563443818,1.06056,3057.2,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563444821,1.06056,3057.2,3056.5,3.21270805]
["bitfinex-derivatives","ETHF0:USTF0",1763563444822,0.00839967,3057.2,3056.5,3.21270805]
["bitfinex-derivatives","ETHF0:USTF0",1763563445017,0.00839967,3057.2,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563445228,4.70464,3058.4,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563445416,4.70464,3058.4,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563445720,1.06018,3058.3,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563446221,0.00490804,3058.2,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563447323,1.06024,3058.1,3057.4,3.21042076]
["bitfinex-derivatives","ETHF0:USTF0",1763563447726,1.06032,3057.9,3057.4,3.21042076]
["bitfinex-derivatives","ETHF0:USTF0",1763563448914,1.06032,3057.9,3057.4,0.00262076]
["bitfinex-derivatives","ETHF0:USTF0",1763563449123,3.2078,3058.0,3057.4,0.00262076]
["bitfinex-derivatives","ETHF0:USTF0",1763563449431,1.0606,3057.1,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563449617,1.06065,3057.0,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563449921,0.53035,3056.8,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563450217,3.2078,3056.7,3056.5,0.00746379]
["bitfinex-derivatives","ETHF0:USTF0",1763563450826,3.2078,3056.7,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563450827,1.06082,3056.5,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563451019,3.2078,3056.7,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563451218,0.00276326,3056.8,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563452025,0.00767131,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563452228,0.00767131,3056.8,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563452423,3.21547131,3056.8,3056.2,0.00839978]
["bitfinex-derivatives","ETHF0:USTF0",1763563452936,3.21547131,3056.8,3055.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1763563452937,4.26868,3056.3,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563453229,1.06108,3055.7,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563453529,3.2078,3055.8,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563453530,1.06112,3055.6,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563453926,3.2078,3055.8,3055.1,3.21083259]
["bitfinex-derivatives","ETHF0:USTF0",1763563454230,3.2078,3056.2,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563454423,3.2078,3056.2,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563454917,0.53048,3056.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563455120,3.2078,3055.7,3055.1,3.21083259]
["bitfinex-derivatives","ETHF0:USTF0",1763563455326,4.26888,3055.7,3055.1,3.21083259]
["bitfinex-derivatives","ETHF0:USTF0",1763563455526,1.06111,3055.6,3055.1,3.21083259]
["bitfinex-derivatives","ETHF0:USTF0",1763563455932,3.2078,3055.7,3055.1,3.21083259]
["bitfinex-derivatives","ETHF0:USTF0",1763563457126,4.26889,3055.7,3055.1,3.21083259]
["bitfinex-derivatives","ETHF0:USTF0",1763563457522,1.06109,3055.7,3055.1,3.21083259]
["bitfinex-derivatives","ETHF0:USTF0",1763563457739,1.06077,3056.6,3055.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1763563457925,3.21547131,3056.8,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563458126,0.00767131,3056.8,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563458337,0.00767131,3056.8,3056.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763563458542,0.00767131,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563458743,0.00767131,3056.8,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563459246,0.00767131,3056.8,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563460046,0.00490805,3056.8,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563460347,0.53018,3057.8,3056.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563460542,0.53018,3057.8,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563460845,3.2078,3057.9,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563460846,3.2078,3058.3,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563461150,0.00490805,3058.1,3057.5,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1763563461339,3.2078,3057.9,3057.5,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1763563462948,0.00280186,3058.3,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563463250,0.00280186,3058.3,3058.2,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1763563463454,3.2078,3060.2,3058.2,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763563463749,3.2078,3060.2,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563463944,1.05956,3060.1,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563464141,0.00490804,3059.9,3059.2,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1763563464348,0.00780033,3059.9,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563465450,0.00780033,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563465749,0.00780033,3059.9,3059.8,3.21144178]
["bitfinex-derivatives","ETHF0:USTF0",1763563466147,0.00780033,3059.9,3059.8,0.00364178]
["bitfinex-derivatives","ETHF0:USTF0",1763563467457,0.5296,3061.1,3059.8,6.00364178]
["bitfinex-derivatives","ETHF0:USTF0",1763563467640,0.5296,3061.1,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563468248,0.5296,3061.1,3059.8,0.00364178]
["bitfinex-derivatives","ETHF0:USTF0",1763563468456,1.05921,3061.1,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563468642,3.2078,3060.9,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563468842,1.05934,3060.7,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563469046,1.0594,3060.5,3059.8,0.00364178]
["bitfinex-derivatives","ETHF0:USTF0",1763563469350,1.05948,3060.3,3059.8,0.00364178]
["bitfinex-derivatives","ETHF0:USTF0",1763563469946,3.2078,3060.3,3059.8,0.00364178]
["bitfinex-derivatives","ETHF0:USTF0",1763563470146,3.2078,3060.7,3059.8,0.00364178]
["bitfinex-derivatives","ETHF0:USTF0",1763563470347,1.05942,3060.5,3059.8,0.00364178]
["bitfinex-derivatives","ETHF0:USTF0",1763563470550,1.05942,3060.5,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563470854,3.2078,3061.2,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563471045,4.26698,3061.2,3060.5,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1763563471247,1.05924,3061.0,3060.5,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1763563471647,3.2078,3061.2,3060.5,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1763563471961,1.05938,3060.6,3060.5,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1763563472455,6.0,3060.6,3059.8,0.00364178]
["bitfinex-derivatives","ETHF0:USTF0",1763563472755,1.05962,3059.9,3059.8,0.00364178]
["bitfinex-derivatives","ETHF0:USTF0",1763563472948,3.2078,3060.2,3059.8,0.00364178]
["bitfinex-derivatives","ETHF0:USTF0",1763563473154,4.26712,3060.8,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563473455,1.05934,3060.7,3060.1,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1763563474251,3.21270805,3060.8,3060.1,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1763563474963,0.00856,3061.9,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563475155,0.00856,3061.9,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563475354,1.0592,3061.2,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563475556,4.267,3061.2,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563475858,1.0592,3061.2,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563476052,1.0592,3061.2,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563476355,3.2078,3061.6,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563476755,1.0591,3061.4,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563477157,3.2078,3061.6,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563477460,1.0592,3061.2,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563478050,3.2078,3061.6,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563478363,1.05906,3061.5,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563478561,3.2078,3061.6,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563478758,0.00856,3061.9,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563479261,0.00856,3061.9,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563479652,3.2078,3063.5,3062.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763563479856,3.2078,3063.5,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563480248,0.52932,3062.7,3062.6,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1763563480456,1.05841,3063.4,3062.6,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1763563480657,3.2078,3063.5,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563480857,3.2078,3064.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563481159,3.2078,3064.5,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563481359,3.2078,3064.5,3062.6,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1763563481360,3.2078,3064.1,3062.6,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1763563481559,3.2078,3063.5,3062.6,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1763563481859,4.26606,3063.9,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563482068,1.05828,3063.8,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563482266,3.2078,3063.5,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563482769,1.05848,3063.2,3062.6,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1763563482959,3.2078,3063.1,3062.6,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1763563483159,3.2078,3062.7,3062.6,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1763563483460,3.58977149,3062.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563483663,3.2078,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563483860,3.2078,3062.3,3061.2,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1763563484363,4.2666,3062.3,3061.2,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1763563484666,4.2666,3062.3,3061.4,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1763563484667,0.00487262,3062.1,3061.4,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1763563484862,1.05898,3061.8,3061.4,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1763563485070,1.05904,3061.6,3061.4,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1763563485367,4.26686,3061.5,3061.4,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1763563485564,4.26686,3061.5,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563485565,0.52955,3061.4,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563485767,3.2078,3061.1,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563485954,3.2078,3060.7,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563486273,2.59069525,3061.7,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563486274,3.2078,3060.1,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563486454,0.3792,3061.8,3060.0,5.79849525]
["bitfinex-derivatives","ETHF0:USTF0",1763563486664,0.3792,3061.0,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563486858,0.3792,3061.0,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563487357,0.3792,3061.0,3060.3,3.21269987]
["bitfinex-derivatives","ETHF0:USTF0",1763563487561,0.38323317,3061.0,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563487755,0.38323317,3061.0,3060.3,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1763563487967,0.38323317,3061.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563488667,0.38323317,3061.0,3060.3,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1763563488668,3.2078,3060.7,3060.3,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1763563489067,1.05944,3060.4,3060.3,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1763563490166,3.2078,3060.7,3060.3,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1763563490662,3.2078,3060.7,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563490663,0.3792,3060.0,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563490872,0.52985,3059.7,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563491057,0.3792,3059.0,3058.9,0.00231168]
["bitfinex-derivatives","ETHF0:USTF0",1763563495172,0.00489987,3059.3,3058.9,9.21011168]
["bitfinex-derivatives","ETHF0:USTF0",1763563495362,0.00489987,3059.3,3058.9,3.21011168]
["bitfinex-derivatives","ETHF0:USTF0",1763563495562,0.00489987,3059.3,3058.9,9.21011168]
["bitfinex-derivatives","ETHF0:USTF0",1763563495762,0.3792,3060.0,3058.9,9.21011168]
["bitfinex-derivatives","ETHF0:USTF0",1763563495970,0.3792,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563496464,0.3792,3060.0,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563496662,0.3792,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563497173,0.38323317,3061.0,3059.9,11.79849525]
["bitfinex-derivatives","ETHF0:USTF0",1763563497371,3.2078,3062.3,3060.9,5.79849525]
["bitfinex-derivatives","ETHF0:USTF0",1763563497566,3.2078,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563498163,0.00487262,3062.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563498466,0.00487262,3062.0,3061.6,3.21182192]
["bitfinex-derivatives","ETHF0:USTF0",1763563500270,1.06377262,3062.0,3061.6,3.21182192]
["bitfinex-derivatives","ETHF0:USTF0",1763563500474,0.00487262,3062.0,3061.6,3.21182192]
["bitfinex-derivatives","ETHF0:USTF0",1763563500973,4.11648,3061.8,3061.6,0.00402192]
["bitfinex-derivatives","ETHF0:USTF0",1763563501177,1.43816,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563501360,1.05914,3061.3,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563501566,1.05918,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563501764,1.05918,3061.2,3060.6,0.52679988]
["bitfinex-derivatives","ETHF0:USTF0",1763563501765,1.05934,3060.7,3060.6,0.52679988]
["bitfinex-derivatives","ETHF0:USTF0",1763563501976,3.2078,3060.7,3058.6,5.79849525]
["bitfinex-derivatives","ETHF0:USTF0",1763563502174,3.2078,3059.3,3058.6,5.79849525]
["bitfinex-derivatives","ETHF0:USTF0",1763563502475,4.27487817,3059.3,3058.6,3.21510714]
["bitfinex-derivatives","ETHF0:USTF0",1763563502677,0.53002,3058.7,3058.6,0.00730714]
["bitfinex-derivatives","ETHF0:USTF0",1763563502866,3.2078,3058.9,3057.4,11.769]
["bitfinex-derivatives","ETHF0:USTF0",1763563503065,3.2078,3057.5,3056.4,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763563503268,3.2078,3057.1,3056.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763563503473,3.2078,3057.1,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563503679,0.3792,3059.0,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563503870,0.00489987,3058.5,3058.0,5.79849525]
["bitfinex-derivatives","ETHF0:USTF0",1763563504076,0.00489987,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563504968,0.3999,3058.0,3057.8,3.21269987]
["bitfinex-derivatives","ETHF0:USTF0",1763563505669,3.2078,3057.9,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563505873,1.0603,3057.9,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563506073,0.3999,3058.0,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563506476,0.3999,3058.0,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563506679,0.3999,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563506877,0.3999,3058.0,3057.4,3.21269987]
["bitfinex-derivatives","ETHF0:USTF0",1763563507087,1.06032,3057.9,3057.4,2.89231225]
["bitfinex-derivatives","ETHF0:USTF0",1763563507378,1.06032,3057.9,3055.0,0.26636426]
["bitfinex-derivatives","ETHF0:USTF0",1763563507379,1.06032,3057.9,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563507766,1.06034,3057.8,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563507974,3.2078,3057.4,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563508172,3.2078,3057.4,3057.2,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1763563508368,4.33092,3057.3,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563508576,3.2078,3057.0,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563508777,3.2078,3057.0,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563508980,3.2078,3057.0,3056.4,3.21171204]
["bitfinex-derivatives","ETHF0:USTF0",1763563509173,3.2078,3057.0,3056.4,0.00391204]
["bitfinex-derivatives","ETHF0:USTF0",1763563509375,3.2078,3057.0,3056.4,0.00723399]
["bitfinex-derivatives","ETHF0:USTF0",1763563509376,3.2078,3056.6,3056.4,0.00723399]
["bitfinex-derivatives","ETHF0:USTF0",1763563509577,0.5304,3056.5,3056.4,0.00723399]
["bitfinex-derivatives","ETHF0:USTF0",1763563509881,3.21102076,3056.6,3054.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1763563509882,1.06084,3056.4,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563510073,3.2078,3056.3,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563510481,0.00322076,3056.6,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563510681,0.00322076,3056.6,3056.1,3.21184065]
["bitfinex-derivatives","ETHF0:USTF0",1763563511581,0.0049083,3057.0,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563511877,3.2078,3058.0,3057.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763563512083,3.2078,3058.0,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563512280,3.1404,3058.0,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563512581,3.2078,3059.7,3057.9,5.79849525]
["bitfinex-derivatives","ETHF0:USTF0",1763563512789,0.3999,3059.0,3058.5,3.2127083]
["bitfinex-derivatives","ETHF0:USTF0",1763563512977,0.0049083,3059.1,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563513177,0.3999,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563513372,0.3999,3059.0,3058.5,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1763563513681,0.4028195,3059.0,3058.5,0.00800492]
["bitfinex-derivatives","ETHF0:USTF0",1763563513884,3.73779,3058.9,3058.5,0.00800492]
["bitfinex-derivatives","ETHF0:USTF0",1763563514181,12.4766,3058.9,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563514481,1.06014,3058.4,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563515175,1.06014,3058.4,3057.6,3.2112733]
["bitfinex-derivatives","ETHF0:USTF0",1763563515686,1.06014,3058.4,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563516183,0.3999,3058.0,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563516688,0.4028195,3059.0,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563516886,3.2078,3058.7,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563517180,1.06,3058.8,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563517381,1.06004,3058.7,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563517583,0.3999,3058.0,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563518879,0.4028195,3059.0,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563519182,0.4028195,3059.0,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563519382,0.2879,3060.0,3058.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563519586,1.05935,3060.7,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563519987,3.2078,3060.5,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563520286,0.3999,3060.0,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563520583,0.3999,3060.0,3059.8,3.2117598]
["bitfinex-derivatives","ETHF0:USTF0",1763563520584,0.40369323,3060.0,3059.8,3.2117598]
["bitfinex-derivatives","ETHF0:USTF0",1763563521682,0.0049083,3060.2,3059.8,3.2117598]
["bitfinex-derivatives","ETHF0:USTF0",1763563521891,1.05914,3061.3,3059.8,9.2117598]
["bitfinex-derivatives","ETHF0:USTF0",1763563522100,3.2078,3061.6,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563522292,4.6666,3062.0,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563522494,0.3999,3062.0,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563522788,0.40344374,3062.0,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563522989,3.61124374,3062.0,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563523293,1.05894,3061.9,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563523496,3.21134374,3062.0,3061.4,0.00489971]
["bitfinex-derivatives","ETHF0:USTF0",1763563523694,3.2078,3064.8,3061.9,2.59069525]
["bitfinex-derivatives","ETHF0:USTF0",1763563523893,3.2078,3064.8,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563524100,3.2078,3064.8,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563524394,0.09064158,3065.1,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563524587,0.00122827,3065.1,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563524786,3.2078,3066.7,3065.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1763563524989,3.6077,3066.8,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563525194,0.3999,3066.8,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563525390,0.3999,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563526097,0.3999,3067.9,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563526288,0.3999,3067.9,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563526486,3.7211,3067.2,3067.1,0.00295662]
["bitfinex-derivatives","ETHF0:USTF0",1763563526898,0.0048914,3067.5,3067.1,0.00295662]
["bitfinex-derivatives","ETHF0:USTF0",1763563527093,0.0048914,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563527598,1.4564,3069.0,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563527786,3.2078,3067.9,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563527988,1.05654,3068.8,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563528189,3.6077,3069.0,3067.1,0.00295662]
["bitfinex-derivatives","ETHF0:USTF0",1763563528190,0.3999,3069.0,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563528391,0.3999,3069.0,3067.5,4.28103676]
["bitfinex-derivatives","ETHF0:USTF0",1763563528392,3.2078,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563528595,3.2078,3068.8,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563528800,3.2078,3068.2,3067.8,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1763563528996,0.00326687,3068.5,3067.8,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1763563528997,1.0567,3068.4,3067.8,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1763563529202,3.2078,3068.1,3067.1,0.00295662]
["bitfinex-derivatives","ETHF0:USTF0",1763563529402,3.2078,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563529788,0.00326687,3068.5,3067.1,0.00295662]
["bitfinex-derivatives","ETHF0:USTF0",1763563529789,3.2078,3067.7,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563529996,3.2078,3067.7,3067.1,0.00295662]
["bitfinex-derivatives","ETHF0:USTF0",1763563530200,3.2078,3067.7,3067.1,0.00784802]
["bitfinex-derivatives","ETHF0:USTF0",1763563530393,3.2078,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563530588,3.2078,3068.3,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563530896,3.2078,3069.8,3068.0,3.99769525]
["bitfinex-derivatives","ETHF0:USTF0",1763563531098,3.2078,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563531400,3.2078,3069.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563531601,0.5133,3068.4,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563531793,3.2078,3068.1,3067.1,3.21075662]
["bitfinex-derivatives","ETHF0:USTF0",1763563531993,0.00489139,3067.9,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563532395,0.00489139,3067.9,3067.3,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1763563532992,3.2078,3067.6,3067.3,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1763563533191,0.5032,3067.2,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563533392,3.2078,3066.9,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563533801,3.2078,3066.5,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563533998,3.2078,3067.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563534300,3.2126914,3066.7,3066.0,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1763563534705,3.2078,3066.3,3066.0,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1763563535007,0.5032,3066.0,3065.7,0.00362443]
["bitfinex-derivatives","ETHF0:USTF0",1763563535301,0.5032,3066.0,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563535516,3.2078,3066.4,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563535799,3.2078,3066.4,3065.7,0.00362443]
["bitfinex-derivatives","ETHF0:USTF0",1763563536013,3.2078,3066.4,3065.7,0.00851583]
["bitfinex-derivatives","ETHF0:USTF0",1763563536304,0.5032,3066.0,3065.7,0.00851583]
["bitfinex-derivatives","ETHF0:USTF0",1763563536498,1.05756,3065.9,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563536700,3.2078,3066.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563536904,3.2078,3066.6,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563537111,3.2078,3067.0,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563537404,3.2078,3068.3,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563537607,3.2078,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563537796,0.5133,3068.4,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563538006,0.5133,3068.4,3066.5,3.1428792]
["bitfinex-derivatives","ETHF0:USTF0",1763563538007,3.7211,3068.4,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563538196,3.2078,3068.0,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563538399,1.56998,3068.4,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563538600,3.2078,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563538900,3.2078,3067.5,3066.4,3.21675583]
["bitfinex-derivatives","ETHF0:USTF0",1763563539099,0.5032,3067.2,3066.4,0.00895583]
["bitfinex-derivatives","ETHF0:USTF0",1763563539294,1.56031,3067.2,3066.4,0.00895583]
["bitfinex-derivatives","ETHF0:USTF0",1763563539496,4.26503,3066.9,3066.4,0.00895583]
["bitfinex-derivatives","ETHF0:USTF0",1763563539708,1.05724,3066.8,3066.4,0.00895583]
["bitfinex-derivatives","ETHF0:USTF0",1763563539898,3.2078,3066.5,3066.4,0.00895583]
["bitfinex-derivatives","ETHF0:USTF0",1763563540301,1.05727,3066.7,3066.4,0.00895583]
["bitfinex-derivatives","ETHF0:USTF0",1763563541302,0.5032,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563541498,0.52859,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563541694,0.5286,3066.9,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563541900,0.5032,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563542304,1.05715,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563542601,1.05734,3066.5,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563542806,3.2078,3066.5,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563543007,3.2078,3066.9,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563543400,3.73637,3067.1,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563543601,0.5334614,3067.1,3066.4,3.2153262]
["bitfinex-derivatives","ETHF0:USTF0",1763563543799,0.5334614,3067.1,3066.4,0.0075262]
["bitfinex-derivatives","ETHF0:USTF0",1763563543800,0.52862,3066.8,3066.4,0.0075262]
["bitfinex-derivatives","ETHF0:USTF0",1763563544004,1.05724,3066.8,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563544502,0.52863,3066.7,3066.4,0.0075262]
["bitfinex-derivatives","ETHF0:USTF0",1763563544701,0.52865,3066.6,3066.4,0.0075262]
["bitfinex-derivatives","ETHF0:USTF0",1763563544911,3.2078,3066.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563545212,3.2078,3065.2,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563545410,3.2078,3064.6,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563545607,4.26577,3064.7,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563545806,3.2078,3064.2,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563546011,0.52912,3063.9,3063.8,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1763563546212,3.73692,3063.9,3063.8,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1763563546707,9.2078,3063.9,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563547009,3.2078,3063.3,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563547210,3.2078,3064.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563547415,3.2078,3064.0,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563547712,3.2078,3064.0,3063.4,0.00346423]
["bitfinex-derivatives","ETHF0:USTF0",1763563547916,3.2078,3063.6,3063.4,0.00672523]
["bitfinex-derivatives","ETHF0:USTF0",1763563549108,3.2078,3063.5,3063.4,0.00672523]
["bitfinex-derivatives","ETHF0:USTF0",1763563549513,4.26618,3063.5,3063.4,0.00672523]
["bitfinex-derivatives","ETHF0:USTF0",1763563549814,1.0587,3062.6,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563550012,3.2078,3062.2,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563550316,3.2078,3062.5,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563550514,3.2078,3062.6,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563550710,3.2078,3062.2,3061.8,3.21044688]
["bitfinex-derivatives","ETHF0:USTF0",1763563551413,0.0048914,3062.5,3061.8,3.21044688]
["bitfinex-derivatives","ETHF0:USTF0",1763563552009,3.2078,3062.4,3061.8,3.21044688]
["bitfinex-derivatives","ETHF0:USTF0",1763563552731,4.26656,3062.4,3061.8,3.21044688]
["bitfinex-derivatives","ETHF0:USTF0",1763563552927,1.05876,3062.4,3061.8,3.21044688]
["bitfinex-derivatives","ETHF0:USTF0",1763563553128,0.0048914,3062.5,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563553327,0.0048914,3062.5,3061.8,3.21044688]
["bitfinex-derivatives","ETHF0:USTF0",1763563553725,0.0048914,3062.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563553929,3.2078,3063.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563554123,3.2078,3063.5,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563554324,3.2078,3063.1,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563554625,1.05832,3063.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563554826,1.05832,3063.7,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563555021,0.0048914,3063.5,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563555222,3.2078,3065.6,3064.1,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1763563555426,3.2078,3066.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563555621,3.2078,3066.1,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563555826,1.68409888,3068.0,3064.0,3.1428792]
["bitfinex-derivatives","ETHF0:USTF0",1763563555827,3.2078,3065.2,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563556028,3.2078,3065.6,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563556222,3.2078,3065.2,3064.7,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1763563556432,0.0048914,3065.3,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563556629,3.2078,3065.2,3064.7,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1763563556832,0.0048914,3065.3,3064.7,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1763563557030,3.2126914,3065.3,3064.7,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1763563557640,0.5032,3064.8,3064.7,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1763563558522,3.2126914,3065.3,3064.7,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1763563558734,0.0048914,3065.3,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563558924,0.0048914,3065.3,3064.7,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1763563559230,3.2078,3065.2,3064.7,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1763563559529,3.711,3064.8,3064.4,0.00272661]
["bitfinex-derivatives","ETHF0:USTF0",1763563559926,0.5032,3064.8,3064.4,0.00272661]
["bitfinex-derivatives","ETHF0:USTF0",1763563560343,0.5032,3064.8,3064.1,2.50388334]
["bitfinex-derivatives","ETHF0:USTF0",1763563560631,3.2078,3064.5,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563561130,1.05812,3064.3,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563561335,3.2078,3064.4,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563561539,3.2078,3064.0,3063.7,0.00238285]
["bitfinex-derivatives","ETHF0:USTF0",1763563561728,3.2078,3063.9,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563561930,0.0048914,3064.4,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563561931,1.05848,3063.2,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563562133,3.2126914,3063.0,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563562338,0.0048914,3063.0,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563562634,3.2126914,3063.0,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563562837,0.0083102,3063.0,3062.2,3.21096596]
["bitfinex-derivatives","ETHF0:USTF0",1763563563441,3.2078,3063.9,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563563735,3.2078,3063.9,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563564436,3.7767,3063.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563564638,3.2078,3063.0,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563564937,3.2078,3063.0,3062.2,0.00316596]
["bitfinex-derivatives","ETHF0:USTF0",1763563564938,1.05865,3062.7,3062.2,0.00316596]
["bitfinex-derivatives","ETHF0:USTF0",1763563565137,3.2078,3062.5,3062.2,0.00316596]
["bitfinex-derivatives","ETHF0:USTF0",1763563565333,0.5689,3062.4,3062.2,0.00316596]
["bitfinex-derivatives","ETHF0:USTF0",1763563565538,3.2078,3062.3,3062.2,0.00316596]
["bitfinex-derivatives","ETHF0:USTF0",1763563565740,0.5689,3062.4,3062.2,0.00316596]
["bitfinex-derivatives","ETHF0:USTF0",1763563566033,0.52945,3062.0,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563566239,4.26674,3061.9,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563566836,3.2078,3063.1,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563567042,0.00490012,3062.8,3061.9,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1763563567336,0.00490012,3062.8,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563568240,0.00490012,3062.8,3061.4,0.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1763563568241,3.2078,3062.2,3061.4,0.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1763563568542,0.52946,3061.9,3061.4,0.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1763563568841,0.52949,3061.8,3061.4,0.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1763563569640,1.05898,3061.8,3061.4,0.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1763563569838,1.05903,3061.6,3061.4,0.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1763563570739,0.5689,3062.4,3061.4,6.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1763563570941,3.2078,3062.7,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563571144,0.00490012,3062.8,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563572036,0.52933,3062.7,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563572943,0.52933,3062.7,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563572944,1.0588,3062.3,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563573538,1.0588,3062.3,3061.4,0.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1763563573539,3.2078,3062.1,3061.4,0.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1763563573730,0.52953,3061.6,3061.4,0.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1763563573933,0.52943,3062.1,3061.4,0.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1763563574542,0.52943,3062.1,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563574737,0.5689,3062.4,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563575042,3.21270012,3062.8,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563575237,0.00490012,3062.8,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563575437,0.00490012,3062.8,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563575641,0.00365682,3063.5,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563575941,3.2078,3064.1,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563576144,3.2078,3063.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563576341,3.2078,3063.1,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563576532,4.8351,3063.5,3062.4,3.21270012]
["bitfinex-derivatives","ETHF0:USTF0",1763563576733,3.21270012,3063.1,3062.4,3.21270012]
["bitfinex-derivatives","ETHF0:USTF0",1763563576934,0.00490012,3063.1,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563577337,0.00490012,3063.1,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563577848,4.27120012,3063.1,3062.4,3.21270012]
["bitfinex-derivatives","ETHF0:USTF0",1763563578044,3.2078,3062.5,3062.4,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1763563579045,3.2078,3062.9,3062.4,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1763563579237,0.00490012,3063.1,3062.4,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1763563579548,3.2078,3062.9,3062.4,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1763563579750,0.5689,3062.4,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563579935,3.2078,3062.9,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563580135,3.2078,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563580343,0.5689,3062.4,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563580744,3.2078,3062.6,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563581543,4.26666,3062.1,3061.4,0.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1763563581849,3.2078,3061.6,3061.4,0.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1763563582449,9.2078,3061.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563582650,1.12273258,3062.0,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563582651,1.05924,3061.0,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563583148,3.2078,3060.3,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563583340,4.26957348,3060.3,3059.6,3.21121053]
["bitfinex-derivatives","ETHF0:USTF0",1763563584142,0.00229348,3060.3,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563584348,0.00229348,3060.3,3059.6,3.21121053]
["bitfinex-derivatives","ETHF0:USTF0",1763563585341,3.2078,3060.1,3059.6,3.21121053]
["bitfinex-derivatives","ETHF0:USTF0",1763563585545,0.52981,3059.9,3059.6,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1763563585850,3.2078,3059.7,3059.6,0.00341053]
["bitfinex-derivatives","ETHF0:USTF0",1763563586050,0.52991,3059.3,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563586356,0.00490012,3059.1,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563586855,3.2078,3058.9,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563587057,3.2078,3058.9,3058.2,3.21029965]
["bitfinex-derivatives","ETHF0:USTF0",1763563587254,0.00490012,3059.1,3058.2,3.21029965]
["bitfinex-derivatives","ETHF0:USTF0",1763563588253,3.2078,3058.9,3058.2,3.21029965]
["bitfinex-derivatives","ETHF0:USTF0",1763563588557,3.2078,3058.9,3058.2,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1763563588857,3.2078,3058.9,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563589056,0.00490012,3059.1,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563591853,0.00490012,3059.1,3058.2,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1763563591854,3.2078,3058.7,3058.2,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1763563592756,3.2078,3058.3,3058.2,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1763563592955,3.2078,3058.3,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563593153,3.2078,3057.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563593552,0.00490012,3057.6,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563593752,3.2078,3057.4,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563593953,3.74195939,3057.4,3056.7,3.21201754]
["bitfinex-derivatives","ETHF0:USTF0",1763563594260,3.2078,3056.8,3056.7,0.00421754]
["bitfinex-derivatives","ETHF0:USTF0",1763563596862,3.2078,3056.8,3056.7,1.00421754]
["bitfinex-derivatives","ETHF0:USTF0",1763563597657,3.2078,3056.8,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563597658,1.0609,3056.2,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563597970,3.2078,3056.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563598462,3.2078,3056.0,3055.6,3.21195617]
["bitfinex-derivatives","ETHF0:USTF0",1763563598958,0.00391939,3057.4,3055.6,9.21195617]
["bitfinex-derivatives","ETHF0:USTF0",1763563598959,3.2078,3056.8,3055.6,9.21195617]
["bitfinex-derivatives","ETHF0:USTF0",1763563599264,3.2078,3056.4,3055.6,3.21195617]
["bitfinex-derivatives","ETHF0:USTF0",1763563599458,3.2078,3056.8,3056.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763563599756,3.2078,3056.4,3056.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763563599957,3.2078,3056.4,3055.6,0.00415617]
["bitfinex-derivatives","ETHF0:USTF0",1763563600159,3.2078,3056.0,3055.6,0.00415617]
["bitfinex-derivatives","ETHF0:USTF0",1763563600360,4.26865,3056.4,3055.6,0.00415617]
["bitfinex-derivatives","ETHF0:USTF0",1763563600554,3.2078,3056.4,3055.6,0.00415617]
["bitfinex-derivatives","ETHF0:USTF0",1763563600870,3.2078,3056.4,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563601052,3.2078,3056.4,3056.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763563601755,3.2078,3056.4,3055.6,0.00415617]
["bitfinex-derivatives","ETHF0:USTF0",1763563601965,3.2078,3056.0,3055.6,0.00415617]
["bitfinex-derivatives","ETHF0:USTF0",1763563605261,3.2078,3056.6,3056.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763563605464,3.2078,3056.8,3056.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763563605765,3.2078,3056.7,3056.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763563607358,3.2078,3057.1,3056.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763563607566,0.00391939,3057.4,3057.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763563608664,4.26842,3057.1,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563608865,4.26842,3057.1,3056.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763563608866,3.2078,3056.7,3056.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763563609959,4.26842,3057.1,3056.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763563610162,3.2078,3056.1,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563610568,3.2078,3055.7,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563610868,3.2078,3055.7,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563611069,3.2078,3055.7,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563611262,3.2078,3055.7,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563611462,0.00490854,3056.0,3055.6,6.00415617]
["bitfinex-derivatives","ETHF0:USTF0",1763563611658,0.00490854,3056.0,3055.6,0.00415617]
["bitfinex-derivatives","ETHF0:USTF0",1763563612068,0.00490854,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563612463,3.2078,3056.8,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563612662,3.2078,3056.8,3056.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763563613570,0.00490854,3056.7,3056.1,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1763563614674,3.2078,3056.4,3056.1,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1763563614881,0.00490854,3056.7,3056.3,4.26864]
["bitfinex-derivatives","ETHF0:USTF0",1763563615173,0.00391939,3057.4,3056.4,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1763563615472,0.00391939,3057.4,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563615670,1.06052,3057.3,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563616074,1.06542854,3057.3,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563616664,0.00490854,3057.3,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563617573,0.43890854,3057.3,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563617779,3.2078,3057.2,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563618368,4.26848,3056.8,3056.1,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1763563618867,1.06068,3056.8,3056.1,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1763563619368,4.26848,3056.8,3056.1,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1763563619969,4.26848,3056.8,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563620179,3.2078,3057.2,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563621372,0.77743288,3057.1,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563621578,4.26836,3057.2,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563621766,0.77766891,3057.1,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563622071,3.2078,3056.4,3056.1,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1763563622275,1.0609,3056.2,3056.1,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1763563622577,3.2078,3056.8,3056.1,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1763563622767,3.7272,3056.4,3056.1,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1763563622971,0.53045,3056.2,3055.6,0.00415617]
["bitfinex-derivatives","ETHF0:USTF0",1763563623271,3.2078,3056.0,3055.6,0.00415617]
["bitfinex-derivatives","ETHF0:USTF0",1763563623472,0.53047,3056.1,3055.6,0.00415617]
["bitfinex-derivatives","ETHF0:USTF0",1763563623780,3.2078,3056.6,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563624481,1.06084,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563624666,1.83976523,3056.3,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563624873,0.5194,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563625070,2.80683146,3056.9,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563625371,3.2078,3057.0,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563625768,3.2078,3057.0,3056.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1763563625973,3.2078,3056.2,3055.5,3.21270854]
["bitfinex-derivatives","ETHF0:USTF0",1763563626180,1.06084,3056.4,3055.5,3.21270854]
["bitfinex-derivatives","ETHF0:USTF0",1763563626471,3.2078,3056.6,3055.5,3.21270854]
["bitfinex-derivatives","ETHF0:USTF0",1763563626676,0.77855134,3056.5,3055.5,3.21270854]
["bitfinex-derivatives","ETHF0:USTF0",1763563626875,3.2078,3056.1,3055.5,3.21270854]
["bitfinex-derivatives","ETHF0:USTF0",1763563627078,0.53043,3056.3,3055.5,3.21270854]
["bitfinex-derivatives","ETHF0:USTF0",1763563627279,3.2078,3056.5,3055.5,3.60950854]
["bitfinex-derivatives","ETHF0:USTF0",1763563627577,0.77871593,3056.4,3055.5,3.60950854]
["bitfinex-derivatives","ETHF0:USTF0",1763563627779,3.2078,3056.5,3055.5,3.60950854]
["bitfinex-derivatives","ETHF0:USTF0",1763563628077,4.33053258,3056.9,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563628284,0.00490854,3057.3,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563628468,3.2078,3058.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563628777,1.29847384,3058.2,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563628975,3.2078,3057.9,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563629280,3.2078,3057.9,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563629478,0.00840142,3057.9,3057.3,3.21270854]
["bitfinex-derivatives","ETHF0:USTF0",1763563630983,0.00840142,3057.9,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563631677,0.00840142,3057.9,3057.3,3.21270854]
["bitfinex-derivatives","ETHF0:USTF0",1763563631873,3.2078,3058.3,3057.3,3.75960854]
["bitfinex-derivatives","ETHF0:USTF0",1763563632082,3.2078,3058.8,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563632271,1.12273258,3059.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563632473,3.2078,3059.9,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563632776,3.2078,3059.5,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563633080,0.00271303,3059.5,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563633278,0.00271303,3059.5,3059.0,0.00368639]
["bitfinex-derivatives","ETHF0:USTF0",1763563633478,0.00271303,3059.5,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563633979,1.06028,3058.0,3057.1,4.06557275]
["bitfinex-derivatives","ETHF0:USTF0",1763563634180,1.06052,3057.3,3056.2,2.90398053]
["bitfinex-derivatives","ETHF0:USTF0",1763563634480,1.06052,3057.3,3055.5,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763563634481,3.2078,3057.5,3057.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763563634868,1.12273258,3059.1,3057.3,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763563635073,0.00490854,3058.5,3058.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763563635482,0.00490854,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563636979,0.00490854,3058.5,3058.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763563636980,6.00490854,3058.5,3057.9,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1763563637286,6.00490854,3058.5,3057.3,0.5508111]
["bitfinex-derivatives","ETHF0:USTF0",1763563637287,1.06046,3057.5,3057.3,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1763563637577,11.86701124,3058.4,3057.3,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1763563637578,1.06048,3057.4,3057.3,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1763563637883,1.06048,3057.4,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563638082,3.2078,3056.8,3056.6,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1763563638386,3.2078,3057.2,3056.6,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1763563638574,3.2078,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563638779,3.2078,3057.3,3057.0,0.00241473]
["bitfinex-derivatives","ETHF0:USTF0",1763563638980,1.06042,3057.6,3057.0,0.00241473]
["bitfinex-derivatives","ETHF0:USTF0",1763563639485,1.06042,3057.6,3057.0,3.21021473]
["bitfinex-derivatives","ETHF0:USTF0",1763563639883,1.06042,3057.6,3057.0,0.00241473]
["bitfinex-derivatives","ETHF0:USTF0",1763563640281,1.06042,3057.6,3057.0,3.21021473]
["bitfinex-derivatives","ETHF0:USTF0",1763563640484,0.00285856,3057.7,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563640692,3.2078,3057.6,3057.0,0.00241473]
["bitfinex-derivatives","ETHF0:USTF0",1763563640893,1.06064,3057.0,3056.6,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1763563641185,3.2078,3056.7,3056.6,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1763563641390,1.06554854,3057.0,3056.6,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1763563641777,0.00285856,3057.7,3057.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763563642082,3.2078,3058.4,3058.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763563642277,1.06004,3058.7,3058.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763563642472,3.2078,3058.4,3058.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763563642886,3.21041969,3058.4,3058.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763563643192,0.00261969,3058.4,3058.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763563643686,3.2078,3058.1,3058.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763563644176,0.00261969,3058.4,3058.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763563644787,0.00261969,3058.4,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563645173,1.12273258,3060.2,3058.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763563645174,1.12273258,3060.6,3058.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1763563645392,3.2078,3061.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563645579,3.2078,3061.2,3059.0,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1763563645580,3.2078,3061.2,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563646182,3.21669965,3061.2,3060.5,3.21600094]
["bitfinex-derivatives","ETHF0:USTF0",1763563646574,3.2078,3061.0,3060.5,0.00820094]
["bitfinex-derivatives","ETHF0:USTF0",1763563646775,1.0593,3060.8,3060.5,0.00820094]
["bitfinex-derivatives","ETHF0:USTF0",1763563647486,3.2078,3061.0,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563647788,1.05938,3060.6,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563647988,1.05938,3060.6,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563648483,1.05942,3060.5,3060.3,0.00245483]
["bitfinex-derivatives","ETHF0:USTF0",1763563648875,1.05942,3060.5,3060.1,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1763563648876,1.17736,3060.2,3060.1,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1763563649079,1.05962,3059.9,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563649285,1.0597,3059.7,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563649679,3.8554,3060.2,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563649892,3.8554,3060.2,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563650076,0.00490854,3060.1,3059.4,0.00490854]
["bitfinex-derivatives","ETHF0:USTF0",1763563650385,0.00490854,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563652484,1.06444854,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563652782,0.00490854,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563652983,0.52962,3061.0,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563653193,0.00399111,3061.2,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563654085,1.05891,3062.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563654279,1.05891,3062.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563655089,1.06295296,3062.0,3061.6,3.21139899]
["bitfinex-derivatives","ETHF0:USTF0",1763563655683,0.00404296,3062.0,3061.6,3.21139899]
["bitfinex-derivatives","ETHF0:USTF0",1763563655986,0.52927,3063.1,3061.6,3.21139899]
["bitfinex-derivatives","ETHF0:USTF0",1763563656182,0.52927,3063.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563656378,0.6831,3063.0,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563656579,0.52938,3062.4,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563656881,0.53183756,3062.4,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563657075,0.00245756,3062.4,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563658877,3.2078,3062.3,3061.6,3.21139899]
["bitfinex-derivatives","ETHF0:USTF0",1763563659081,1.05886,3062.1,3061.6,3.21139899]
["bitfinex-derivatives","ETHF0:USTF0",1763563659277,0.52947,3061.9,3061.6,3.21139899]
["bitfinex-derivatives","ETHF0:USTF0",1763563659985,3.2078,3062.3,3061.6,3.21139899]
["bitfinex-derivatives","ETHF0:USTF0",1763563660881,0.52947,3061.9,3061.6,3.21139899]
["bitfinex-derivatives","ETHF0:USTF0",1763563661187,1.05894,3061.9,3061.6,3.21139899]
["bitfinex-derivatives","ETHF0:USTF0",1763563661390,3.2078,3061.7,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563661587,0.52954,3061.5,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563661889,0.52955,3061.4,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563662387,0.52955,3061.4,3061.2,3.21204424]
["bitfinex-derivatives","ETHF0:USTF0",1763563662783,1.0592,3061.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563662984,0.6831,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563663290,3.2078,3061.4,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563663490,0.52976,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563663793,1.06180927,3060.2,3060.1,3.21184051]
["bitfinex-derivatives","ETHF0:USTF0",1763563663994,0.00228927,3060.2,3060.1,3.21184051]
["bitfinex-derivatives","ETHF0:USTF0",1763563665994,0.52962,3061.0,3060.1,9.21184051]
["bitfinex-derivatives","ETHF0:USTF0",1763563666194,0.52961,3061.1,3060.1,9.21184051]
["bitfinex-derivatives","ETHF0:USTF0",1763563666195,0.52961,3061.1,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563666491,3.2078,3061.5,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563666492,0.52955,3061.4,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563666884,0.5326015,3061.4,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563667085,0.5326015,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563667288,0.0030515,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563667493,0.0030515,3061.4,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563667691,0.0030515,3061.4,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563669292,0.0030515,3061.4,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563669690,1.05929,3060.9,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563669894,1.05946,3060.4,3060.1,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1763563670088,1.05946,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563670287,3.2078,3061.2,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563670585,0.52962,3061.0,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563670792,0.52962,3061.0,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563671090,0.0030515,3061.4,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563671396,3.2078,3061.3,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563671687,3.73737,3061.3,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563671889,0.52957,3061.3,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563672690,1.05914,3061.3,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563672994,1.21275,3060.9,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563673293,1.74239,3060.9,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563673691,1.0593,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563673897,1.88543377,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563674086,10.03393377,3060.8,3060.1,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1763563674288,4.33053258,3060.4,3060.1,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1763563674490,0.82613377,3060.3,3060.1,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1763563674687,1.05952,3060.2,3060.1,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1763563674997,1.88565377,3060.2,3060.1,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1763563675795,1.88565377,3060.2,3060.1,3.21184051]
["bitfinex-derivatives","ETHF0:USTF0",1763563675997,0.52967,3060.7,3060.1,3.21184051]
["bitfinex-derivatives","ETHF0:USTF0",1763563676195,0.8274537,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563676397,4.0352537,3060.6,3060.1,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1763563676592,1.05948,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563676797,1.8869337,3060.3,3060.1,3.21184051]
["bitfinex-derivatives","ETHF0:USTF0",1763563676996,0.52974,3060.3,3060.1,3.21184051]
["bitfinex-derivatives","ETHF0:USTF0",1763563677397,3.73748,3060.7,3060.1,3.21184051]
["bitfinex-derivatives","ETHF0:USTF0",1763563677599,0.82716363,3060.6,3060.1,3.21184051]
["bitfinex-derivatives","ETHF0:USTF0",1763563677800,0.82716363,3060.5,3060.1,3.21184051]
["bitfinex-derivatives","ETHF0:USTF0",1763563678101,0.52968,3060.7,3060.1,3.21184051]
["bitfinex-derivatives","ETHF0:USTF0",1763563678302,0.52968,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563678498,0.52965,3060.8,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563679194,0.52957,3061.3,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563679394,0.82751406,3061.2,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563679593,0.52957,3061.3,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563679895,0.8275178,3061.2,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563680096,1.05914,3061.3,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563680293,0.5296,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563680496,0.52969,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563680902,1.0621615,3061.4,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563681103,1.0621615,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563681306,1.0621615,3061.4,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563681598,0.52974,3060.3,3060.1,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1763563681796,1.05948,3060.3,3060.1,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1763563681990,1.05952,3060.2,3060.1,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1763563682688,0.52976,3060.2,3060.1,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1763563683800,1.1684299,3061.2,3060.1,6.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1763563684000,3.2078,3061.2,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563684199,1.05914,3061.3,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563684703,0.0030515,3061.4,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563684899,0.00490028,3061.6,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563685098,0.5294,3062.3,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563685305,0.52937,3062.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563686001,1.059,3061.7,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563686200,1.059,3061.7,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563686699,1.059,3061.7,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563686895,3.2078,3061.7,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563687089,3.2078,3061.3,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563687597,3.2078,3061.7,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563687797,0.5901,3061.8,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563687994,0.52947,3061.9,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563688597,1.05893,3061.9,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563688904,1.05904,3061.6,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563690398,1.06268344,3062.5,3061.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563690597,1.06268344,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563691197,0.52941,3062.2,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563691394,0.52941,3062.2,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563691894,0.52943,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563692098,0.52943,3062.1,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563693304,0.5901,3061.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563693602,0.81394615,3061.7,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563693803,0.5901,3060.9,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563694003,1.05945,3060.4,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563695111,3.73739,3061.2,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563695307,4.26698,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563695506,0.5296,3061.1,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563696004,0.52945,3062.0,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563696204,0.52945,3062.0,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563696404,0.52943,3062.1,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563696608,3.2078,3062.4,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563697209,3.21270028,3062.4,3061.7,3.21270028]
["bitfinex-derivatives","ETHF0:USTF0",1763563697707,0.00490028,3062.4,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563698699,1.05887,3062.1,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563698901,0.00490028,3062.4,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563699111,0.81386264,3062.3,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563699310,0.00490028,3062.4,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563700009,1.05892,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563701704,1.05896,3061.8,3061.7,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1763563701901,1.05921,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563702304,0.52973,3060.4,3060.1,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1763563702511,1.05945,3060.4,3060.1,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1763563703313,1.05948,3060.3,3060.1,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1763563703508,1.06274942,3060.3,3060.1,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1763563703808,0.00326942,3060.3,3060.1,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1763563705010,1.05952,3060.2,3060.1,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1763563706609,1.05952,3060.2,3059.9,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1763563706807,3.21106942,3060.3,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563706808,1.05973,3059.6,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563707312,0.5945,3060.0,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563707709,0.52976,3060.2,3059.3,3.21530991]
["bitfinex-derivatives","ETHF0:USTF0",1763563707908,0.52978,3060.1,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563708212,0.00490028,3060.6,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563708408,0.00490028,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563709008,0.00490028,3060.6,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563709216,0.52977,3060.1,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563709913,0.00884614,3060.6,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563710113,0.00884614,3060.6,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563711810,1.0594,3060.5,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563712418,1.0594,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563713013,0.5297,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563713413,3.2078,3062.1,3060.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563713718,1.05907,3061.5,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563713913,0.5924,3061.8,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563714110,0.52945,3062.0,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563714313,0.52945,3062.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563714314,0.52948,3061.8,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563714511,4.267,3061.1,3061.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1763563714708,1.0592,3061.1,3061.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1763563715214,4.267,3061.1,3061.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1763563715412,0.5924,3060.9,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563715610,3.2078,3060.6,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563715816,0.52979,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563717017,0.52968,3060.7,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563717222,0.52968,3060.7,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563718311,1.05956,3060.1,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563718922,3.2078,3060.6,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563719321,3.2078,3061.4,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563719523,1.05918,3061.2,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563719718,0.00490028,3061.7,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563719919,0.00490028,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563720219,0.00490028,3061.7,3061.6,3.21080371]
["bitfinex-derivatives","ETHF0:USTF0",1763563720821,0.00490028,3061.7,3061.6,0.00300371]
["bitfinex-derivatives","ETHF0:USTF0",1763563721026,1.06390028,3061.7,3061.6,0.00300371]
["bitfinex-derivatives","ETHF0:USTF0",1763563721221,1.06390028,3061.7,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563721222,0.52958,3061.2,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563721422,0.52958,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563722422,0.52958,3061.2,3061.1,3.21148508]
["bitfinex-derivatives","ETHF0:USTF0",1763563723418,1.05916,3061.2,3061.1,3.21148508]
["bitfinex-derivatives","ETHF0:USTF0",1763563723919,1.05916,3061.2,3061.1,0.00368508]
["bitfinex-derivatives","ETHF0:USTF0",1763563724223,1.05916,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563724224,0.5924,3060.9,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563725019,1.05934,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563725222,1.05934,3060.7,3060.6,0.00315822]
["bitfinex-derivatives","ETHF0:USTF0",1763563726720,1.05934,3060.7,3060.6,3.21095822]
["bitfinex-derivatives","ETHF0:USTF0",1763563727021,0.5924,3060.8,3060.6,3.21095822]
["bitfinex-derivatives","ETHF0:USTF0",1763563727227,1.05921,3061.1,3060.6,3.21095822]
["bitfinex-derivatives","ETHF0:USTF0",1763563727422,1.05921,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563727724,1.05921,3061.1,3060.6,3.21095822]
["bitfinex-derivatives","ETHF0:USTF0",1763563727925,0.52951,3061.6,3060.6,3.21095822]
["bitfinex-derivatives","ETHF0:USTF0",1763563728123,0.52955,3061.4,3060.6,3.21095822]
["bitfinex-derivatives","ETHF0:USTF0",1763563728431,0.52955,3061.4,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563729616,0.52957,3061.3,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563730728,0.52957,3061.3,3060.6,3.21095822]
["bitfinex-derivatives","ETHF0:USTF0",1763563731122,3.21270028,3061.7,3060.6,3.21095822]
["bitfinex-derivatives","ETHF0:USTF0",1763563731328,0.52964,3060.9,3060.6,3.21095822]
["bitfinex-derivatives","ETHF0:USTF0",1763563731630,0.52963,3061.0,3060.6,3.21095822]
["bitfinex-derivatives","ETHF0:USTF0",1763563732322,1.05928,3060.9,3060.6,3.21095822]
["bitfinex-derivatives","ETHF0:USTF0",1763563733432,1.05934,3060.7,3060.6,3.21095822]
["bitfinex-derivatives","ETHF0:USTF0",1763563734929,0.52955,3061.4,3060.6,3.21095822]
["bitfinex-derivatives","ETHF0:USTF0",1763563735236,0.52955,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563735426,0.00490028,3061.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563736536,0.52955,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563737438,0.52959,3061.2,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563737637,1.05918,3061.2,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563738038,0.00490028,3061.7,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563738235,0.00490028,3061.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563739333,0.52938,3062.4,3061.4,2.33477353]
["bitfinex-derivatives","ETHF0:USTF0",1763563739540,0.52938,3062.4,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563740234,0.52935,3062.6,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563740537,0.53231392,3062.6,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563740937,0.52938,3062.4,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563741139,0.52941,3062.2,3062.1,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1763563741434,1.05893,3061.9,3061.3,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763563741628,1.05893,3061.9,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563743038,0.00296392,3062.6,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563743237,0.53230392,3062.6,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563743532,0.00296392,3062.6,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563744135,0.52938,3062.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563744737,0.00296392,3062.6,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563744934,0.00296392,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563747736,0.00490028,3062.7,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563748942,0.00882255,3062.7,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563751040,0.53815255,3062.7,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563751346,0.52934,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563751649,1.05868,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563751846,1.05886,3062.1,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563752151,3.2078,3062.0,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563752353,3.2078,3062.0,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563752647,0.5354,3062.5,3060.6,0.00315822]
["bitfinex-derivatives","ETHF0:USTF0",1763563752648,1.05934,3060.7,3060.6,0.00315822]
["bitfinex-derivatives","ETHF0:USTF0",1763563752845,4.26714,3060.7,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563753144,1.05934,3060.7,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563753345,0.00490028,3061.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563753546,0.53453028,3061.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563753740,0.53453028,3061.0,3060.4,3.21167458]
["bitfinex-derivatives","ETHF0:USTF0",1763563754251,0.53453028,3061.0,3060.4,0.00387458]
["bitfinex-derivatives","ETHF0:USTF0",1763563754252,3.2078,3060.7,3060.4,0.00387458]
["bitfinex-derivatives","ETHF0:USTF0",1763563754442,0.5297,3060.5,3060.4,0.00387458]
["bitfinex-derivatives","ETHF0:USTF0",1763563754648,1.06350065,3060.5,3060.4,0.00387458]
["bitfinex-derivatives","ETHF0:USTF0",1763563754951,0.52974,3060.3,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563755151,3.73754,3060.3,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563755945,3.2078,3060.3,3059.5,3.21192546]
["bitfinex-derivatives","ETHF0:USTF0",1763563756153,3.2078,3060.3,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563756348,0.00410065,3060.5,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563757247,0.00410065,3060.5,3059.5,0.00412546]
["bitfinex-derivatives","ETHF0:USTF0",1763563757248,0.00410065,3060.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563759154,0.52953,3061.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563759453,0.52953,3061.5,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563760044,0.52951,3061.6,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563760249,0.00264054,3061.0,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563760848,0.00264054,3061.0,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563761048,0.52968,3060.7,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563761250,1.06428028,3060.6,3060.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1763563762161,0.00490028,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563762343,4.054e-05,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563762547,1.0589,3062.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563762748,1.0589,3062.0,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563762959,2.45196382,3062.8,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563763257,0.52931,3062.8,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563763454,0.00388279,3062.8,3062.4,5.50920468]
["bitfinex-derivatives","ETHF0:USTF0",1763563763659,0.52914,3063.8,3062.4,13.84397821]
["bitfinex-derivatives","ETHF0:USTF0",1763563763957,1.0644,3064.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563764149,1.0644,3064.6,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563764356,3.2078,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563764556,0.5354,3064.0,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563764858,1.05832,3063.7,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563765052,1.05832,3063.7,3063.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1763563765253,0.00490028,3064.1,3063.4,3.21270028]
["bitfinex-derivatives","ETHF0:USTF0",1763563765451,3.2078,3064.0,3063.4,3.21270028]
["bitfinex-derivatives","ETHF0:USTF0",1763563765655,3.7369,3064.0,3063.4,3.21270028]
["bitfinex-derivatives","ETHF0:USTF0",1763563765855,4.2723,3064.0,3063.4,3.21270028]
["bitfinex-derivatives","ETHF0:USTF0",1763563766055,1.0645,3064.0,3063.4,3.21270028]
["bitfinex-derivatives","ETHF0:USTF0",1763563766251,0.5291,3064.0,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563766754,0.53399028,3064.1,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563766755,0.00490028,3064.1,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563768556,0.00268526,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563768858,0.00268526,3064.5,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563770056,0.52903,3064.4,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563770458,0.52903,3064.4,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563770760,0.00268526,3064.5,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563770963,1.05773,3065.4,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563771160,1.05773,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563771561,1.05773,3065.4,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563771766,3.2078,3065.1,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563771960,0.52908,3064.1,3063.4,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1763563772270,0.52912,3063.9,3063.4,0.00798633]
["bitfinex-derivatives","ETHF0:USTF0",1763563772867,1.05825,3063.9,3063.4,0.00798633]
["bitfinex-derivatives","ETHF0:USTF0",1763563773366,1.05825,3063.9,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563773760,0.4865,3064.8,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563773961,1.05801,3064.6,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563774470,1.05808,3064.4,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563774671,1.05808,3064.4,3063.4,0.00798633]
["bitfinex-derivatives","ETHF0:USTF0",1763563774672,1.05808,3064.4,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563775666,3.2078,3064.7,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563775864,0.52918,3063.5,3063.4,0.00798633]
["bitfinex-derivatives","ETHF0:USTF0",1763563776065,1.05836,3063.5,3063.4,0.00798633]
["bitfinex-derivatives","ETHF0:USTF0",1763563776761,0.4878,3063.2,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563776961,0.4878,3063.2,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563776962,1.05891,3062.0,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563777764,1.05891,3062.0,3061.6,0.37996362]
["bitfinex-derivatives","ETHF0:USTF0",1763563777765,0.00373719,3062.0,3061.6,0.37996362]
["bitfinex-derivatives","ETHF0:USTF0",1763563778267,0.00373719,3062.0,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563778568,0.00373719,3062.0,3061.6,0.37996362]
["bitfinex-derivatives","ETHF0:USTF0",1763563778770,0.00373719,3062.0,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563778967,0.00373719,3062.0,3061.6,0.37996362]
["bitfinex-derivatives","ETHF0:USTF0",1763563779468,3.21153719,3062.0,3061.6,0.37996362]
["bitfinex-derivatives","ETHF0:USTF0",1763563780065,3.21153719,3062.0,3061.6,0.00406362]
["bitfinex-derivatives","ETHF0:USTF0",1763563780883,1.05902,3061.6,3061.5,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1763563781173,4.26682,3061.6,3061.5,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1763563781876,4.26682,3061.6,3061.5,0.00824215]
["bitfinex-derivatives","ETHF0:USTF0",1763563782973,4.26682,3061.6,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563782974,0.52957,3061.3,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563783171,3.2078,3061.9,3060.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763563783370,3.73726,3061.9,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563783977,0.00373719,3062.0,3061.8,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763563784579,0.00490028,3062.1,3061.8,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763563784980,3.2078,3062.9,3062.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763563785574,3.21028498,3062.9,3062.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763563786474,3.2078,3062.5,3061.8,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763563786673,3.2078,3062.5,3061.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763563786872,3.2078,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563787377,3.2078,3062.1,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563787776,3.73723,3062.1,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563788282,0.52945,3062.0,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563788682,3.2078,3061.4,3060.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763563789687,3.2078,3061.4,3060.9,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763563790190,1.05908,3061.5,3060.9,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763563790579,3.2078,3061.8,3060.9,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763563791493,4.26676,3061.8,3060.9,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763563791792,3.2078,3061.4,3060.9,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763563792788,0.00490028,3063.0,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563792789,3.2078,3061.8,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563793096,3.2078,3062.5,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563793393,0.52932,3062.7,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563793891,3.2078,3062.0,3061.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763563794097,1.05881,3062.3,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563794590,1.05914,3061.3,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563794793,4.26694,3061.3,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563795787,0.00490028,3061.1,3060.5,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1763563795990,3.2078,3061.8,3061.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763563796390,3.2078,3062.2,3061.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763563796595,4.26663,3062.2,3061.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763563796992,3.21270028,3062.2,3061.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763563797192,0.00490028,3062.2,3061.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763563799901,1.06372028,3062.2,3061.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763563800300,3.2078,3062.8,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563800800,3.2078,3062.8,3062.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1763563801408,0.52918,3063.6,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563801595,3.2078,3063.9,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563801802,3.73692,3063.9,3063.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763563802002,3.2078,3063.9,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563802198,3.2078,3063.5,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563802397,1.05846,3063.3,3062.7,3.21116767]
["bitfinex-derivatives","ETHF0:USTF0",1763563802593,3.21102075,3063.4,3062.7,3.21116767]
["bitfinex-derivatives","ETHF0:USTF0",1763563802995,4.26944075,3063.4,3062.7,0.00336767]
["bitfinex-derivatives","ETHF0:USTF0",1763563803198,0.52931,3062.8,3062.7,0.00336767]
["bitfinex-derivatives","ETHF0:USTF0",1763563803407,1.05862,3062.8,3062.7,0.00336767]
["bitfinex-derivatives","ETHF0:USTF0",1763563803604,0.52941,3062.2,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563803904,3.2078,3061.9,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563804102,3.2078,3061.3,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563804306,1.0596,3060.0,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563804503,1.05973,3059.6,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563804800,1.05982,3059.3,3059.2,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1763563805202,3.2078,3059.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563805510,3.2078,3058.5,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563805709,3.2078,3057.6,3056.8,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763563806003,0.53017,3057.8,3056.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763563806004,1.06035,3057.8,3056.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763563806209,0.00490028,3057.6,3057.0,3.21270028]
["bitfinex-derivatives","ETHF0:USTF0",1763563806398,3.17991558,3057.8,3057.0,1.89390028]
["bitfinex-derivatives","ETHF0:USTF0",1763563806602,1.05995,3059.0,3057.0,1.89390028]
["bitfinex-derivatives","ETHF0:USTF0",1763563806603,3.2078,3058.7,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563806805,1.05995,3059.0,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563807107,3.2078,3058.8,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563807307,3.6858,3058.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563807505,0.00490028,3058.0,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563808611,3.2078,3057.8,3057.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1763563808809,0.53015,3057.9,3057.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1763563809117,0.53015,3057.9,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563810008,3.2078,3057.8,3057.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1763563810602,3.6858,3057.3,3057.0,0.00490028]
["bitfinex-derivatives","ETHF0:USTF0",1763563810804,6.9562,3057.3,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563811007,3.6858,3056.4,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563811708,3.69070846,3056.4,3055.7,3.21671984]
["bitfinex-derivatives","ETHF0:USTF0",1763563812413,3.2078,3056.0,3055.7,0.00891984]
["bitfinex-derivatives","ETHF0:USTF0",1763563812612,0.00376847,3056.0,3055.7,3.21671984]
["bitfinex-derivatives","ETHF0:USTF0",1763563812908,3.2078,3055.9,3055.7,0.00891984]
["bitfinex-derivatives","ETHF0:USTF0",1763563813212,3.2078,3055.9,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563813213,6.47980001,3055.9,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563813409,6.00376847,3056.0,3053.1,5.6502923]
["bitfinex-derivatives","ETHF0:USTF0",1763563813410,0.53068,3054.9,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563813605,3.6858,3054.6,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563813811,0.53079,3054.3,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563814114,0.00490846,3054.3,3053.7,3.21578806]
["bitfinex-derivatives","ETHF0:USTF0",1763563814313,3.2078,3054.1,3053.7,0.00798806]
["bitfinex-derivatives","ETHF0:USTF0",1763563814512,0.478,3053.7,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563814715,1.06185,3053.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563815016,3.2078,3053.1,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563815208,3.2078,3053.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563815404,0.002828,3053.1,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563815611,3.21553646,3053.1,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563815914,3.21553646,3053.1,3052.2,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1763563816413,3.21553646,3053.1,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563816414,0.478,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563816610,0.478,3052.8,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563816811,3.6858,3052.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563817205,3.6858,3052.8,3051.9,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1763563817416,3.2078,3052.2,3051.9,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1763563817609,0.478,3052.0,3051.9,0.00490846]
["bitfinex-derivatives","ETHF0:USTF0",1763563817815,0.478,3052.0,3051.7,0.00413637]
["bitfinex-derivatives","ETHF0:USTF0",1763563818014,3.2078,3051.8,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563818213,3.2078,3051.4,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563818814,3.2078,3051.4,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563819017,0.478,3051.0,3050.6,3.21061872]
["bitfinex-derivatives","ETHF0:USTF0",1763563819218,3.2078,3050.9,3050.6,0.00281872]
["bitfinex-derivatives","ETHF0:USTF0",1763563819413,0.00389096,3050.9,3050.6,0.00281872]
["bitfinex-derivatives","ETHF0:USTF0",1763563819716,0.00490846,3051.5,3050.6,6.00281872]
["bitfinex-derivatives","ETHF0:USTF0",1763563819920,0.00490846,3051.5,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563820122,0.478,3052.0,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563820621,3.2078,3052.2,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563820824,3.21032675,3052.2,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563821018,3.21524406,3052.2,3051.5,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563821315,3.2078,3051.7,3051.5,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563821521,0.478,3051.9,3051.5,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563821716,3.2078,3052.1,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563822018,0.00744406,3052.2,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563822419,0.00744406,3052.2,3051.5,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563822721,3.2078,3052.1,3051.5,3.21271731]
["bitfinex-derivatives","ETHF0:USTF0",1763563824017,0.00744406,3052.2,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563824423,3.2078,3053.2,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563824610,0.5093,3052.8,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563825322,1.57522894,3052.8,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563825514,3.73888,3052.6,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563825711,3.2078,3052.6,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563825915,3.2078,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563826312,0.53106,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563828016,3.2078,3052.4,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563828418,0.53113,3052.3,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563828617,0.51313894,3052.8,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563829217,3.2078,3052.5,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563829622,4.26998,3052.5,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563830325,3.2078,3052.1,3051.5,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563830627,1.5717,3051.9,3051.5,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563830822,1.0405,3051.9,3051.5,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563831632,0.5025,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563831921,3.2078,3051.9,3051.5,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563832125,0.5025,3052.0,3051.5,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563832321,3.2078,3051.6,3051.5,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563832522,3.2078,3051.6,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563832523,1.06257,3051.4,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563833023,3.7103,3051.2,3050.6,0.00281872]
["bitfinex-derivatives","ETHF0:USTF0",1763563833624,1.06271,3051.0,3050.6,0.00773603]
["bitfinex-derivatives","ETHF0:USTF0",1763563833824,3.71521731,3051.2,3050.6,0.00773603]
["bitfinex-derivatives","ETHF0:USTF0",1763563834024,3.71521731,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563834222,3.71521731,3051.2,3050.6,0.00773603]
["bitfinex-derivatives","ETHF0:USTF0",1763563834422,0.53134,3051.1,3050.6,0.00773603]
["bitfinex-derivatives","ETHF0:USTF0",1763563834717,3.2078,3050.7,3050.6,0.00773603]
["bitfinex-derivatives","ETHF0:USTF0",1763563835424,4.2706,3050.7,3050.6,0.00773603]
["bitfinex-derivatives","ETHF0:USTF0",1763563835620,9.2078,3050.7,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563835927,0.53155,3049.9,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563836121,0.53155,3049.9,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563836327,3.2078,3049.6,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563836536,3.2078,3049.2,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563836735,0.00491731,3049.1,3048.3,3.21052464]
["bitfinex-derivatives","ETHF0:USTF0",1763563837030,4.27053,3051.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563837226,0.5025,3051.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563837424,0.5025,3051.2,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563838029,0.00757759,3051.2,3050.5,3.2165028]
["bitfinex-derivatives","ETHF0:USTF0",1763563838724,3.2078,3051.0,3050.5,0.0087028]
["bitfinex-derivatives","ETHF0:USTF0",1763563839232,3.73915,3051.0,3050.5,0.0087028]
["bitfinex-derivatives","ETHF0:USTF0",1763563839832,0.53135,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563840029,0.51007759,3051.2,3050.5,0.0087028]
["bitfinex-derivatives","ETHF0:USTF0",1763563840030,0.00757759,3051.2,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563840229,0.00757759,3051.2,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563840431,3.2078,3050.9,3050.5,0.0087028]
["bitfinex-derivatives","ETHF0:USTF0",1763563840636,1.06284,3050.6,3050.5,0.0087028]
["bitfinex-derivatives","ETHF0:USTF0",1763563841043,1.06284,3050.6,3050.5,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763563841238,1.86780572,3050.6,3050.5,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763563841444,1.06284,3050.6,3050.5,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763563841642,3.2078,3050.9,3050.5,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763563841850,1.04139759,3051.2,3050.5,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763563842046,3.2078,3050.9,3050.5,0.00352165]
["bitfinex-derivatives","ETHF0:USTF0",1763563842342,4.27054,3050.9,3050.5,0.00352165]
["bitfinex-derivatives","ETHF0:USTF0",1763563842640,1.063,3050.2,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563843137,0.5025,3050.4,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563843442,3.2078,3050.5,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563843742,3.2078,3050.5,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563843743,0.80825979,3050.4,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563843943,0.53142,3050.6,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563844246,1.1684299,3051.1,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563844446,0.00491731,3051.2,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563844745,2.25386774,3052.6,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563844746,3.2078,3052.9,3051.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763563844941,4.2697,3053.4,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563845142,0.80991311,3053.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563845343,4.2697,3053.4,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563845546,0.00491731,3053.1,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563846546,0.00491731,3053.1,3052.5,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563846745,0.00491731,3053.1,3052.5,3.21271731]
["bitfinex-derivatives","ETHF0:USTF0",1763563846947,0.00233465,3053.4,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563847443,0.00233465,3053.4,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563847648,3.2078,3053.3,3052.5,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563847841,0.00491731,3053.2,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563848247,0.00491731,3053.2,3052.5,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563848651,0.00491731,3053.2,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563848845,0.00491731,3053.2,3052.5,3.21271731]
["bitfinex-derivatives","ETHF0:USTF0",1763563849053,0.00233465,3053.4,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563849940,0.00491731,3053.5,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563850142,2.25386774,3055.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563850143,3.2078,3054.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563850352,3.2078,3054.7,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563850553,3.2078,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563850748,3.2078,3055.1,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563850951,3.21013022,3055.1,3054.7,3.21026958]
["bitfinex-derivatives","ETHF0:USTF0",1763563851147,9.21013022,3055.1,3054.7,0.00246958]
["bitfinex-derivatives","ETHF0:USTF0",1763563851344,9.21013022,3055.1,3054.6,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563851547,3.2078,3054.7,3054.6,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563851749,0.5025,3054.6,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563851949,3.2078,3054.0,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563852450,3.2078,3054.0,3053.3,3.21115738]
["bitfinex-derivatives","ETHF0:USTF0",1763563852953,3.2078,3054.0,3053.3,3.21607469]
["bitfinex-derivatives","ETHF0:USTF0",1763563853255,1.06162,3054.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563853550,3.2078,3054.4,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563854058,3.2078,3054.4,3053.3,0.00827469]
["bitfinex-derivatives","ETHF0:USTF0",1763563854059,3.2078,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563854351,1.06362022,3055.1,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563855853,1.06362022,3055.1,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563856555,0.00233022,3055.1,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563857859,0.00233022,3055.1,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563858562,0.00233022,3055.1,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563859063,3.2078,3054.9,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563859362,3.73848,3054.9,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563859560,4.26916,3054.9,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563859753,3.2078,3054.9,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563860561,0.5025,3053.6,3053.3,0.00827469]
["bitfinex-derivatives","ETHF0:USTF0",1763563860754,1.06192,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563860953,1.06192,3053.3,3052.2,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1763563860954,4.26974,3053.2,3052.2,15.0038]
["bitfinex-derivatives","ETHF0:USTF0",1763563861156,0.5025,3052.8,3050.8,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1763563861361,3.2078,3052.5,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563861957,3.2078,3052.5,3051.7,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563861958,0.00491731,3052.4,3051.7,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563862267,0.00491731,3052.4,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563862561,0.00413712,3052.5,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563862753,3.2078,3053.3,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563862954,3.2078,3053.3,3051.7,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563862955,3.2078,3052.9,3052.0,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763563863156,3.2078,3053.3,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563863359,3.2078,3053.3,3052.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1763563863360,4.2697,3053.3,3052.0,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763563863662,0.00491731,3053.2,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563864050,0.00491731,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563864253,0.00491731,3053.2,3051.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1763563864254,3.21271731,3053.2,3052.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1763563864454,3.6664,3052.8,3052.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1763563864666,3.6664,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563864862,3.2078,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563865063,0.00491731,3053.2,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563865466,4.72851,3052.8,3051.7,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563865666,4.72851,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563865968,3.2078,3052.8,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563866166,3.2078,3052.2,3051.7,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563866359,3.2078,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563866957,0.00491731,3053.2,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563867364,0.4586,3052.8,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563867570,0.4586,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563868066,0.4586,3052.8,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563868262,1.06212,3052.7,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563868568,1.06242,3051.8,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563868759,1.06242,3051.8,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563868955,1.06242,3051.8,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563868956,3.2078,3051.6,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563869563,1.06749731,3051.4,3050.8,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563870169,0.00491731,3051.4,3050.8,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563872165,3.2078,3050.9,3050.8,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563872370,3.21056148,3050.9,3050.8,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563872567,3.2078,3051.3,3050.8,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563872870,4.19744,3052.8,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563873173,4.72848,3052.8,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563873764,1.06212,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563874468,3.67521674,3052.8,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563874469,3.2078,3052.4,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563874669,3.2078,3052.5,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563875077,3.2078,3052.5,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563876168,3.2078,3052.5,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563876471,4.27,3052.5,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563876668,3.2078,3052.0,3051.0,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763563877073,1.06226,3052.3,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563877371,1.06238,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563877672,1.06246,3051.7,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563877874,3.2078,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563878175,3.67521674,3052.8,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563878470,3.2078,3053.3,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563878674,2.9599713,3053.3,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563878865,3.2078,3053.7,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563879066,3.6664,3053.7,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563879466,3.66917872,3053.7,3053.0,3.21108309]
["bitfinex-derivatives","ETHF0:USTF0",1763563879678,1.06192,3053.3,3053.0,3.2160004]
["bitfinex-derivatives","ETHF0:USTF0",1763563880168,3.67409603,3053.7,3053.0,0.0082004]
["bitfinex-derivatives","ETHF0:USTF0",1763563880169,1.06198,3053.1,3053.0,0.0082004]
["bitfinex-derivatives","ETHF0:USTF0",1763563880776,1.5207,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563881074,1.06214,3052.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563881280,1.06218,3052.5,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563881470,1.06218,3052.5,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563881675,1.0623,3052.2,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563881978,3.6664,3051.9,3051.4,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563882279,1.06244,3051.8,3051.4,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563882471,0.00491731,3052.1,3051.4,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563882876,0.00491731,3052.1,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563883774,1.52102,3051.9,3051.4,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563884171,0.00491731,3052.1,3051.4,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563884571,0.4586,3052.0,3051.4,3.21271731]
["bitfinex-derivatives","ETHF0:USTF0",1763563885373,1.52099,3052.0,3051.4,3.21271731]
["bitfinex-derivatives","ETHF0:USTF0",1763563886074,4.27034,3051.5,3051.4,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563886274,4.27336608,3051.5,3051.4,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563886476,1.06256,3051.4,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563886782,1.06268,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563887284,3.21082608,3051.5,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563887475,3.21082608,3051.5,3050.6,3.21092675]
["bitfinex-derivatives","ETHF0:USTF0",1763563887782,0.00302608,3051.5,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563888090,3.2078,3052.0,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563888480,1.06226,3052.3,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563888679,3.6664,3052.8,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563888978,0.00799906,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563889181,3.2078,3052.8,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563889485,3.2078,3052.3,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563890171,0.00491731,3052.2,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563890580,3.2078,3051.7,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563892180,1.06244,3051.8,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563892377,3.2078,3051.7,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563893382,0.4253,3051.0,3050.7,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563893682,1.06274,3050.9,3050.7,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563893983,1.0628,3050.7,3050.6,0.00312675]
["bitfinex-derivatives","ETHF0:USTF0",1763563894178,1.0628,3050.7,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563894575,1.06256,3051.4,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563894982,0.00491731,3051.3,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563895789,0.00373602,3052.3,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563895989,0.00373602,3052.3,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563896484,0.4253,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563896792,1.06246,3051.8,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563898082,1.06246,3051.8,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563898686,1.06246,3051.8,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563899094,0.00491731,3052.1,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563899389,0.00491731,3052.1,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563899592,0.4194,3052.8,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563899790,4.2698,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563900694,0.4253,3052.8,3051.9,2.33477353]
["bitfinex-derivatives","ETHF0:USTF0",1763563900892,5.8100899,3052.0,3050.6,0.00393515]
["bitfinex-derivatives","ETHF0:USTF0",1763563901087,3.2078,3050.7,3050.6,0.00393515]
["bitfinex-derivatives","ETHF0:USTF0",1763563901283,0.00407073,3050.7,3050.6,0.00393515]
["bitfinex-derivatives","ETHF0:USTF0",1763563901800,3.2078,3051.4,3051.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763563902593,3.21064697,3051.4,3051.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763563903900,4.27322697,3051.4,3051.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763563904492,0.00284697,3051.4,3051.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763563904692,4.697e-05,3051.4,3051.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763563905400,1.06234,3052.1,3052.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763563905596,0.19682398,3052.2,3052.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763563905798,3.2078,3053.5,3052.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763563905996,3.2078,3053.5,3052.8,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763563906299,3.21510702,3053.5,3052.8,3.63931715]
["bitfinex-derivatives","ETHF0:USTF0",1763563906592,0.00730702,3053.5,3052.8,3.63931715]
["bitfinex-derivatives","ETHF0:USTF0",1763563906997,0.00730702,3053.5,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563908292,3.2078,3054.4,3053.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763563908505,3.2078,3054.4,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563908798,1.06146,3054.6,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563909192,1.06146,3054.6,3053.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763563909597,0.00491731,3054.5,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563909901,3.2078,3054.1,3053.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763563910103,1.0616,3054.2,3053.7,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763563910302,3.2078,3054.1,3053.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763563910500,3.2078,3054.1,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563910998,3.2078,3053.7,3052.8,3.63931715]
["bitfinex-derivatives","ETHF0:USTF0",1763563911303,1.06196,3053.2,3052.8,3.63931715]
["bitfinex-derivatives","ETHF0:USTF0",1763563911601,3.2078,3053.7,3052.8,3.63931715]
["bitfinex-derivatives","ETHF0:USTF0",1763563911902,4.26956,3053.7,3052.8,3.63931715]
["bitfinex-derivatives","ETHF0:USTF0",1763563912102,3.2078,3053.7,3052.8,3.63931715]
["bitfinex-derivatives","ETHF0:USTF0",1763563912489,1.06188,3053.4,3052.8,3.63931715]
["bitfinex-derivatives","ETHF0:USTF0",1763563912694,3.2078,3053.2,3052.8,0.43151715]
["bitfinex-derivatives","ETHF0:USTF0",1763563913095,1.062,3053.0,3052.8,0.00881715]
["bitfinex-derivatives","ETHF0:USTF0",1763563913302,1.062,3053.0,3052.8,0.43151715]
["bitfinex-derivatives","ETHF0:USTF0",1763563913799,3.2078,3053.6,3052.8,0.43151715]
["bitfinex-derivatives","ETHF0:USTF0",1763563914402,4.2696,3053.6,3052.8,0.43151715]
["bitfinex-derivatives","ETHF0:USTF0",1763563915705,4.2696,3053.6,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563917097,1.0618,3053.6,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563917598,3.2078,3054.0,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563917900,3.2078,3054.0,3053.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763563918101,1.0616,3054.2,3053.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763563918501,1.0616,3054.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563918695,1.06172,3053.9,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563919002,1.06172,3053.9,3053.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763563919203,1.06172,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563919800,3.2078,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563920194,1.06168,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563920798,0.00491731,3054.5,3054.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763563921198,1.731e-05,3054.5,3054.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763563921490,1.731e-05,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563921491,1.0616,3054.2,3053.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763563922402,3.2078,3054.3,3053.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763563922998,4.26908,3055.2,3054.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763563923199,1.06126,3055.2,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563924004,1.06126,3055.2,3054.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763563924005,3.2078,3054.7,3054.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763563924202,3.2078,3054.7,3054.6,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563924599,4.26922,3054.7,3054.6,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763563924805,1.06166,3054.0,3053.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763563925002,1.06590689,3054.0,3053.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763563925406,1.06146,3054.6,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563925610,0.0032169,3055.2,3054.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1763563925811,3.2078,3056.0,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563926106,3.2078,3056.0,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563926412,3.2078,3056.4,3056.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763563926602,3.21030883,3056.4,3056.0,0.53247613]
["bitfinex-derivatives","ETHF0:USTF0",1763563928311,0.00250883,3056.4,3056.0,0.53247613]
["bitfinex-derivatives","ETHF0:USTF0",1763563928511,0.00250883,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563928906,1.06047,3057.5,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563929109,1.06047,3057.5,3056.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1763563929308,3.2078,3058.0,3056.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1763563929623,3.2078,3056.9,3056.0,3.74027613]
["bitfinex-derivatives","ETHF0:USTF0",1763563930004,4.2686,3056.5,3056.0,0.53247613]
["bitfinex-derivatives","ETHF0:USTF0",1763563930212,4.2686,3056.5,3056.1,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563930415,3.2078,3056.5,3056.1,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563930709,0.53045,3056.2,3056.1,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563930902,1.0609,3056.2,3056.1,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563932215,1.0609,3056.2,3056.1,3.21270918]
["bitfinex-derivatives","ETHF0:USTF0",1763563932408,0.00296667,3056.9,3056.1,3.21270918]
["bitfinex-derivatives","ETHF0:USTF0",1763563932613,0.00296667,3056.9,3056.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763563933811,0.00296667,3056.9,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563934014,0.00296667,3056.9,3056.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763563935116,1.0604,3057.7,3056.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763563935411,1.0604,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563936006,0.00366158,3057.7,3057.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763563936215,3.2078,3058.2,3057.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763563936710,3.2078,3058.2,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563936915,1.06034,3057.8,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563937121,4.26814,3057.8,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563937318,4.27143242,3057.8,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563940723,0.00329242,3057.8,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563941014,4.26784,3058.7,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563941216,3.2078,3058.7,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563941406,3.2078,3058.7,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563941407,0.53013,3058.1,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563941607,1.0603,3058.0,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563941808,3.2078,3058.1,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563942014,3.21031629,3058.1,3057.7,0.00791844]
["bitfinex-derivatives","ETHF0:USTF0",1763563942612,1.06034,3057.8,3057.7,0.00791844]
["bitfinex-derivatives","ETHF0:USTF0",1763563943813,1.0605,3057.4,3056.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1763563944123,3.2078,3057.6,3056.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1763563944813,3.2078,3058.0,3056.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1763563945009,0.00490918,3057.7,3057.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763563945422,1.06528918,3057.7,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563945818,1.06056,3057.2,3057.1,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563946111,1.06056,3057.2,3056.8,0.53190493]
["bitfinex-derivatives","ETHF0:USTF0",1763563946112,1.06056,3057.2,3056.8,0.00270493]
["bitfinex-derivatives","ETHF0:USTF0",1763563946321,0.00490918,3057.7,3054.7,3.1689822]
["bitfinex-derivatives","ETHF0:USTF0",1763563946322,0.5304,3056.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563946713,1.06086,3056.4,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563946913,3.2078,3056.9,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563946914,1.06086,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563947424,1.06086,3056.3,3056.2,0.00422066]
["bitfinex-derivatives","ETHF0:USTF0",1763563947920,0.53043,3056.3,3056.2,0.00422066]
["bitfinex-derivatives","ETHF0:USTF0",1763563948127,4.26846,3056.9,3056.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763563948322,1.06074,3056.7,3056.2,3.21202066]
["bitfinex-derivatives","ETHF0:USTF0",1763563948627,1.06086,3056.3,3056.2,3.21202066]
["bitfinex-derivatives","ETHF0:USTF0",1763563949612,1.06096,3056.0,3055.9,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563949818,3.2078,3056.3,3056.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763563950018,3.2078,3056.9,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563950219,1.0607,3056.8,3056.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763563950415,1.0607,3056.8,3056.0,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1763563950620,1.0607,3056.8,3056.0,3.70690764]
["bitfinex-derivatives","ETHF0:USTF0",1763563950916,3.2078,3057.3,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563951119,1.06062,3057.0,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563951315,1.06062,3057.0,3056.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763563951624,1.06062,3057.0,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563952027,3.2078,3057.3,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563952227,1.06072,3056.8,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563952427,1.06072,3056.7,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563952827,0.53039,3056.6,3056.0,0.49910764]
["bitfinex-derivatives","ETHF0:USTF0",1763563953029,0.5304,3056.5,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563953534,0.53047,3056.1,3056.0,0.00340764]
["bitfinex-derivatives","ETHF0:USTF0",1763563953728,0.53047,3056.1,3055.9,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563953729,1.06096,3056.0,3055.9,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563953927,1.06096,3056.0,3055.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763563953928,1.06104,3055.8,3055.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763563954128,1.06108,3055.7,3055.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763563954426,4.26888,3055.7,3055.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763563954634,1.06126,3055.2,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563954929,1.06132,3055.0,3054.6,3.21685486]
["bitfinex-derivatives","ETHF0:USTF0",1763563955122,0.00785545,3055.2,3054.6,3.21685486]
["bitfinex-derivatives","ETHF0:USTF0",1763563955317,0.00785545,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563955518,1.06112,3055.6,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563955728,1.06112,3055.6,3055.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763563956524,1.06463967,3055.6,3055.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763563956720,0.00490918,3055.7,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563957337,3.2078,3056.6,3056.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763563957734,3.21075019,3056.6,3056.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763563958029,0.00295019,3056.6,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563958229,1.06048,3057.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563958429,3.2078,3057.5,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563958631,1.06032,3057.9,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563958937,3.2078,3057.6,3056.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763563959339,3.21085634,3057.6,3056.8,0.46728744]
["bitfinex-derivatives","ETHF0:USTF0",1763563960629,0.00305634,3057.6,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563962841,3.2078,3058.0,3057.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763563963439,4.26794,3058.4,3057.6,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1763563963741,3.21118631,3058.4,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563964450,3.21118631,3058.4,3058.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763563965139,3.21118631,3058.4,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563965339,4.27132631,3058.4,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563965547,3.21118631,3058.4,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563965947,0.53017,3057.8,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563966248,3.2078,3058.0,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563967136,1.06024,3058.2,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563968237,3.21118631,3058.4,3058.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763563969444,4.27132631,3058.4,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563970846,1.06032,3057.9,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563971348,3.21118631,3058.4,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563971745,4.27132631,3058.4,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563971952,4.26814,3057.8,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563974747,3.2078,3058.2,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563974951,4.268,3058.2,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563975157,1.06026,3058.1,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563975654,1.06032,3057.9,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563976251,4.26814,3057.8,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563976454,1.06034,3057.8,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563978654,4.26814,3057.8,3057.7,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563979854,1.0605,3057.4,3056.8,3.67508744]
["bitfinex-derivatives","ETHF0:USTF0",1763563980154,3.2078,3058.2,3057.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763563980661,4.26802,3058.2,3057.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763563980958,4.27292918,3058.2,3057.6,0.46820918]
["bitfinex-derivatives","ETHF0:USTF0",1763563981554,3.21270918,3058.2,3057.6,0.46820918]
["bitfinex-derivatives","ETHF0:USTF0",1763563983062,3.21270918,3058.2,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563983462,3.21270918,3058.2,3057.6,0.46820918]
["bitfinex-derivatives","ETHF0:USTF0",1763563984558,1.06036,3057.8,3057.6,0.46820918]
["bitfinex-derivatives","ETHF0:USTF0",1763563984754,1.06038,3057.7,3057.6,0.46820918]
["bitfinex-derivatives","ETHF0:USTF0",1763563984959,1.06038,3057.7,3057.6,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563985857,1.06038,3057.7,3057.6,0.41220918]
["bitfinex-derivatives","ETHF0:USTF0",1763563986058,3.21270918,3058.2,3057.6,0.41220918]
["bitfinex-derivatives","ETHF0:USTF0",1763563986261,3.21270918,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563986761,0.00490918,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563986958,3.2078,3058.6,3058.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763563987165,1.05996,3058.9,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563987567,3.2078,3059.4,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563987861,4.26732,3060.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563988068,1.85512759,3060.1,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563988271,3.2078,3059.8,3059.3,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563988459,1.05972,3059.6,3059.3,0.00490918]
["bitfinex-derivatives","ETHF0:USTF0",1763563988765,3.2078,3059.4,3058.3,2.74492259]
["bitfinex-derivatives","ETHF0:USTF0",1763563989064,3.2078,3059.2,3058.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763563989265,3.2078,3059.2,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563989667,3.2078,3059.2,3058.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763563989668,3.2078,3058.8,3058.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763563989868,3.2078,3058.8,3058.3,0.41017043]
["bitfinex-derivatives","ETHF0:USTF0",1763563990170,1.06488918,3058.9,3058.3,0.41017043]
["bitfinex-derivatives","ETHF0:USTF0",1763563990769,0.00490918,3058.9,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563991561,1.06002,3058.8,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563991764,0.00490918,3058.9,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563991968,3.2078,3058.6,3058.3,0.00287043]
["bitfinex-derivatives","ETHF0:USTF0",1763563992666,1.06014,3058.4,3058.3,0.00287043]
["bitfinex-derivatives","ETHF0:USTF0",1763563992869,1.06024,3058.1,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563993065,3.2078,3058.6,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563993466,3.2078,3058.6,3058.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763563993771,1.06004,3058.7,3058.3,0.41067541]
["bitfinex-derivatives","ETHF0:USTF0",1763563994765,3.73784,3058.6,3058.3,0.41067541]
["bitfinex-derivatives","ETHF0:USTF0",1763563994964,0.53007,3058.4,3058.3,0.00337541]
["bitfinex-derivatives","ETHF0:USTF0",1763563995361,1.06014,3058.4,3058.3,0.41067541]
["bitfinex-derivatives","ETHF0:USTF0",1763563996467,0.53007,3058.4,3058.3,0.41067541]
["bitfinex-derivatives","ETHF0:USTF0",1763563997178,0.53007,3058.4,3058.3,0.00337541]
["bitfinex-derivatives","ETHF0:USTF0",1763563997366,1.06014,3058.4,3058.3,0.00337541]
["bitfinex-derivatives","ETHF0:USTF0",1763563998676,3.2078,3058.6,3058.3,0.41067541]
["bitfinex-derivatives","ETHF0:USTF0",1763563998882,0.00490918,3058.7,3058.3,0.41067541]
["bitfinex-derivatives","ETHF0:USTF0",1763563999483,0.00490918,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763563999779,0.53223028,3059.6,3059.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763564000076,1.06211028,3059.6,3059.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1763564000581,1.05986,3059.2,3059.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1763564001274,1.05986,3059.2,3059.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763564001578,1.0599,3059.1,3058.3,0.41067541]
["bitfinex-derivatives","ETHF0:USTF0",1763564001778,3.2078,3059.4,3058.3,0.41067541]
["bitfinex-derivatives","ETHF0:USTF0",1763564001976,1.06008,3058.6,3058.3,0.41067541]
["bitfinex-derivatives","ETHF0:USTF0",1763564003170,1.0601,3058.5,3058.3,0.41067541]
["bitfinex-derivatives","ETHF0:USTF0",1763564003885,3.2078,3059.1,3058.3,0.41067541]
["bitfinex-derivatives","ETHF0:USTF0",1763564004081,1.05998,3058.9,3058.3,0.41067541]
["bitfinex-derivatives","ETHF0:USTF0",1763564004273,1.17073844,3060.4,3059.3,4.26761]
["bitfinex-derivatives","ETHF0:USTF0",1763564004486,0.3564,3061.1,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564004783,0.3564,3061.8,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564004977,0.3979,3062.5,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564005281,0.3979,3062.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564005282,0.40077043,3062.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564006776,0.00287043,3062.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564007391,1.05838,3063.5,3062.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763564007583,1.05838,3063.5,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564007781,0.3979,3064.0,3063.1,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763564007989,0.3979,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564008381,0.3979,3064.0,3063.9,3.2103285]
["bitfinex-derivatives","ETHF0:USTF0",1763564008575,0.3979,3064.0,3063.9,2.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763564008576,6.3979,3064.0,3063.9,2.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763564008879,1.05834,3063.6,3063.0,0.00490084]
["bitfinex-derivatives","ETHF0:USTF0",1763564009280,1.05834,3063.6,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564009488,3.2078,3063.9,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564009783,3.2103285,3063.9,3063.3,3.21154622]
["bitfinex-derivatives","ETHF0:USTF0",1763564010688,3.2103285,3063.9,3063.3,0.00374622]
["bitfinex-derivatives","ETHF0:USTF0",1763564010886,1.05838,3063.5,3063.3,0.00374622]
["bitfinex-derivatives","ETHF0:USTF0",1763564011589,1.05838,3063.5,3063.3,3.21154622]
["bitfinex-derivatives","ETHF0:USTF0",1763564012287,1.0584,3063.4,3063.3,2.09773181]
["bitfinex-derivatives","ETHF0:USTF0",1763564012483,1.0585,3063.1,3063.0,0.00490084]
["bitfinex-derivatives","ETHF0:USTF0",1763564013586,3.2078,3063.3,3063.0,0.00869808]
["bitfinex-derivatives","ETHF0:USTF0",1763564013787,3.2078,3063.7,3063.0,0.00869808]
["bitfinex-derivatives","ETHF0:USTF0",1763564013988,1.05835,3063.6,3063.0,0.00869808]
["bitfinex-derivatives","ETHF0:USTF0",1763564014189,1.05838,3063.5,3063.0,0.00869808]
["bitfinex-derivatives","ETHF0:USTF0",1763564014391,0.0025285,3063.9,3063.2,3.08823158]
["bitfinex-derivatives","ETHF0:USTF0",1763564014692,0.0025285,3063.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564014886,0.0025285,3063.9,3063.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1763564015086,3.2103285,3063.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564015290,0.0025285,3063.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564015693,0.0025285,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564016294,3.2103285,3063.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564016494,0.0025285,3063.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564016687,3.2103285,3063.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564016995,0.0025285,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564017394,0.0025285,3063.9,3063.4,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763564019299,4.26616,3063.6,3063.0,0.00869808]
["bitfinex-derivatives","ETHF0:USTF0",1763564019805,3.2078,3063.6,3063.0,0.00869808]
["bitfinex-derivatives","ETHF0:USTF0",1763564019995,1.05844,3063.3,3063.0,0.00869808]
["bitfinex-derivatives","ETHF0:USTF0",1763564020194,1.0585,3063.1,3063.0,0.00869808]
["bitfinex-derivatives","ETHF0:USTF0",1763564020400,0.0025285,3063.9,3063.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763564020600,3.2078,3063.7,3063.0,3.21649808]
["bitfinex-derivatives","ETHF0:USTF0",1763564021306,0.52918,3063.6,3063.0,3.21649808]
["bitfinex-derivatives","ETHF0:USTF0",1763564021505,1.0585,3063.1,3063.0,0.00869808]
["bitfinex-derivatives","ETHF0:USTF0",1763564022692,1.0585,3063.1,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564022693,6.0,3063.1,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564022898,3.2078,3062.9,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564023295,3.2078,3062.7,3061.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763564023597,4.26664,3062.2,3061.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763564023795,1.05898,3061.8,3061.6,0.00738509]
["bitfinex-derivatives","ETHF0:USTF0",1763564023998,1.05898,3061.8,3061.6,0.50198509]
["bitfinex-derivatives","ETHF0:USTF0",1763564025104,0.00487305,3062.2,3061.6,0.50198509]
["bitfinex-derivatives","ETHF0:USTF0",1763564025602,3.21267305,3062.2,3061.6,0.50198509]
["bitfinex-derivatives","ETHF0:USTF0",1763564025798,0.00487305,3062.2,3061.6,0.50198509]
["bitfinex-derivatives","ETHF0:USTF0",1763564025994,3.2078,3062.6,3062.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763564026196,3.2078,3062.6,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564026506,4.2665,3062.6,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564026707,1.05876,3062.4,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564027405,3.2078,3062.6,3062.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763564028401,3.2078,3063.0,3062.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763564028591,1.05859,3062.9,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564029106,1.05862,3062.8,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564029302,3.2078,3063.0,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564029505,3.2078,3062.5,3061.8,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763564029698,1.05876,3062.4,3061.8,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763564029902,3.4597,3062.5,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564030403,1.05889,3062.0,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564030798,1.05889,3062.0,3061.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763564031207,0.3979,3063.2,3061.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763564031208,3.2078,3062.9,3061.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763564032203,1.05868,3062.6,3061.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763564032509,3.2078,3062.5,3061.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763564033509,3.2078,3062.5,3061.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763564033811,4.26652,3062.5,3061.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763564035106,4.26652,3062.5,3061.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763564035303,1.68409888,3063.5,3061.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763564035304,3.2078,3063.0,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564036808,0.52937,3062.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564037008,1.05874,3062.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564040305,1.68409888,3063.7,3061.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763564040306,0.52946,3061.9,3061.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763564040514,1.05898,3061.8,3061.6,0.00738509]
["bitfinex-derivatives","ETHF0:USTF0",1763564041103,1.05898,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564041313,1.05869,3062.6,3061.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763564041514,0.52936,3062.5,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564041812,1.05882,3062.3,3061.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763564042200,0.52941,3062.2,3061.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763564043209,3.2078,3062.9,3062.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763564043404,3.2078,3062.9,3062.5,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763564043606,1.05873,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564043802,4.26653,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564044013,0.52938,3062.4,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564044199,0.5294,3062.3,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564044511,0.5294,3062.3,3061.6,3.29038509]
["bitfinex-derivatives","ETHF0:USTF0",1763564044512,3.2078,3062.5,3061.6,6.49818509]
["bitfinex-derivatives","ETHF0:USTF0",1763564044904,0.52946,3061.9,3061.6,3.21518509]
["bitfinex-derivatives","ETHF0:USTF0",1763564045512,0.52945,3062.0,3061.6,3.21518509]
["bitfinex-derivatives","ETHF0:USTF0",1763564045920,0.52946,3061.9,3061.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763564046215,3.2078,3062.5,3061.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763564046416,3.2078,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564046915,1.05866,3062.7,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564047115,1.0587,3062.6,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564047614,0.52938,3062.4,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564047802,0.52938,3062.4,3061.6,0.00738509]
["bitfinex-derivatives","ETHF0:USTF0",1763564047803,3.2078,3062.4,3061.6,3.21518509]
["bitfinex-derivatives","ETHF0:USTF0",1763564049023,4.26656,3062.4,3061.6,3.21518509]
["bitfinex-derivatives","ETHF0:USTF0",1763564049403,0.75828916,3062.3,3061.6,3.21518509]
["bitfinex-derivatives","ETHF0:USTF0",1763564049608,4.2667,3062.0,3061.6,0.00738509]
["bitfinex-derivatives","ETHF0:USTF0",1763564050011,1.059,3061.7,3061.6,0.00738509]
["bitfinex-derivatives","ETHF0:USTF0",1763564050216,1.06205728,3061.7,3061.6,0.00738509]
["bitfinex-derivatives","ETHF0:USTF0",1763564050607,1.0592,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564050809,1.05942,3060.5,3059.8,4.94575318]
["bitfinex-derivatives","ETHF0:USTF0",1763564051005,1.05942,3060.5,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564051412,1.05942,3060.5,3060.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763564051612,1.05942,3060.5,3060.4,0.4703387]
["bitfinex-derivatives","ETHF0:USTF0",1763564051815,4.26722,3060.5,3060.4,0.0033387]
["bitfinex-derivatives","ETHF0:USTF0",1763564052418,0.52971,3060.5,3060.4,0.0033387]
["bitfinex-derivatives","ETHF0:USTF0",1763564053021,0.00490084,3060.8,3060.4,0.0033387]
["bitfinex-derivatives","ETHF0:USTF0",1763564053213,0.00490084,3060.8,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564054115,0.00490084,3060.8,3060.4,0.4703387]
["bitfinex-derivatives","ETHF0:USTF0",1763564054323,0.00490084,3060.8,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564054917,3.2078,3061.3,3061.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763564055123,3.2078,3061.3,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564055424,4.26694,3061.3,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564055811,3.21085728,3061.7,3061.1,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763564056421,4.26987728,3061.7,3061.1,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763564056830,1.0591,3061.4,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564057018,1.05916,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564057217,1.05916,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564057218,1.05922,3061.1,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564058723,3.2078,3060.7,3060.4,0.0033387]
["bitfinex-derivatives","ETHF0:USTF0",1763564058927,1.05938,3060.6,3060.4,0.0033387]
["bitfinex-derivatives","ETHF0:USTF0",1763564060024,1.05938,3060.6,3060.4,0.4703387]
["bitfinex-derivatives","ETHF0:USTF0",1763564060219,0.52969,3060.6,3060.4,0.4703387]
["bitfinex-derivatives","ETHF0:USTF0",1763564060533,3.2078,3061.1,3060.4,0.4703387]
["bitfinex-derivatives","ETHF0:USTF0",1763564060827,3.2078,3060.7,3060.4,0.0033387]
["bitfinex-derivatives","ETHF0:USTF0",1763564061232,1.8328,3060.5,3060.4,0.0033387]
["bitfinex-derivatives","ETHF0:USTF0",1763564061934,7.8328,3060.5,3060.4,0.0033387]
["bitfinex-derivatives","ETHF0:USTF0",1763564062132,1.8328,3060.5,3060.4,0.0033387]
["bitfinex-derivatives","ETHF0:USTF0",1763564062333,1.0594,3060.5,3060.4,0.0033387]
["bitfinex-derivatives","ETHF0:USTF0",1763564062836,1.8328,3060.5,3060.4,0.0033387]
["bitfinex-derivatives","ETHF0:USTF0",1763564063225,3.45320001,3060.4,3059.0,2.20495318]
["bitfinex-derivatives","ETHF0:USTF0",1763564063433,3.45320001,3060.4,3058.7,5.54542259]
["bitfinex-derivatives","ETHF0:USTF0",1763564063434,1.05985,3059.3,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564063632,1.05985,3059.3,3059.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763564064138,1.06260426,3059.3,3059.0,0.47030515]
["bitfinex-derivatives","ETHF0:USTF0",1763564064736,0.00275426,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564066337,3.2078,3060.9,3060.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763564066734,3.2078,3060.9,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564066929,1.05933,3060.8,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564067331,1.0624862,3060.8,3060.2,3.21270084]
["bitfinex-derivatives","ETHF0:USTF0",1763564067735,1.0624862,3060.8,3060.2,0.00490084]
["bitfinex-derivatives","ETHF0:USTF0",1763564067736,0.52969,3060.6,3060.2,0.00490084]
["bitfinex-derivatives","ETHF0:USTF0",1763564068336,0.52969,3060.7,3060.2,3.21270084]
["bitfinex-derivatives","ETHF0:USTF0",1763564068841,3.2109562,3060.8,3060.2,3.21270084]
["bitfinex-derivatives","ETHF0:USTF0",1763564069733,4.2702562,3060.8,3060.2,3.21270084]
["bitfinex-derivatives","ETHF0:USTF0",1763564069942,0.52967,3060.7,3060.2,3.21270084]
["bitfinex-derivatives","ETHF0:USTF0",1763564070235,3.7406062,3060.8,3060.2,3.21270084]
["bitfinex-derivatives","ETHF0:USTF0",1763564070236,1.05942,3060.5,3060.2,0.00490084]
["bitfinex-derivatives","ETHF0:USTF0",1763564071436,1.05942,3060.5,3060.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763564071632,1.05942,3060.5,3060.2,0.00490084]
["bitfinex-derivatives","ETHF0:USTF0",1763564072232,0.7237,3060.3,3060.2,0.00490084]
["bitfinex-derivatives","ETHF0:USTF0",1763564072740,1.05942,3060.5,3060.2,0.00490084]
["bitfinex-derivatives","ETHF0:USTF0",1763564073136,3.2078,3060.3,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564073338,3.2078,3060.3,3059.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763564073548,3.2078,3060.3,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564073735,1.05945,3060.4,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564073939,1.0595,3060.3,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564074242,1.06440084,3060.3,3059.7,3.21270084]
["bitfinex-derivatives","ETHF0:USTF0",1763564075339,0.00490084,3060.3,3060.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763564075741,0.00490084,3060.3,3060.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763564076247,4.26734,3060.2,3059.7,3.21270084]
["bitfinex-derivatives","ETHF0:USTF0",1763564076547,0.00490084,3060.3,3059.7,3.21270084]
["bitfinex-derivatives","ETHF0:USTF0",1763564078140,0.52977,3060.1,3059.7,3.21270084]
["bitfinex-derivatives","ETHF0:USTF0",1763564078342,4.46132,3059.8,3059.7,0.00490084]
["bitfinex-derivatives","ETHF0:USTF0",1763564078539,1.7836,3059.1,3059.0,0.00330515]
["bitfinex-derivatives","ETHF0:USTF0",1763564078733,1.06001,3058.8,3058.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763564078939,3.2078,3058.7,3058.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763564079148,1.06001,3058.8,3058.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763564079646,3.2078,3059.1,3059.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763564079946,3.2078,3059.1,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564080346,0.7237,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564080546,0.7237,3058.7,3058.3,0.47057968]
["bitfinex-derivatives","ETHF0:USTF0",1763564081339,0.7237,3058.4,3058.3,0.00357968]
["bitfinex-derivatives","ETHF0:USTF0",1763564081541,0.72704042,3058.4,3058.3,0.00357968]
["bitfinex-derivatives","ETHF0:USTF0",1763564082136,0.00334042,3058.4,3058.3,0.00357968]
["bitfinex-derivatives","ETHF0:USTF0",1763564082945,1.06348042,3058.4,3058.3,0.00357968]
["bitfinex-derivatives","ETHF0:USTF0",1763564083140,0.00334042,3058.4,3058.3,0.00357968]
["bitfinex-derivatives","ETHF0:USTF0",1763564083344,0.00334042,3058.4,3058.3,0.75167968]
["bitfinex-derivatives","ETHF0:USTF0",1763564083538,0.00334042,3058.4,3058.3,0.00357968]
["bitfinex-derivatives","ETHF0:USTF0",1763564083748,0.00334042,3058.4,3058.3,0.75167968]
["bitfinex-derivatives","ETHF0:USTF0",1763564084046,0.00334042,3058.4,3058.3,0.00357968]
["bitfinex-derivatives","ETHF0:USTF0",1763564084750,0.00334042,3058.4,3058.3,0.75167968]
["bitfinex-derivatives","ETHF0:USTF0",1763564085244,0.72704042,3058.4,3058.3,0.00357968]
["bitfinex-derivatives","ETHF0:USTF0",1763564086349,0.00334042,3058.4,3058.3,0.00357968]
["bitfinex-derivatives","ETHF0:USTF0",1763564086543,0.00334042,3058.4,3058.3,0.75167968]
["bitfinex-derivatives","ETHF0:USTF0",1763564087547,0.00334042,3058.4,3058.3,0.00357968]
["bitfinex-derivatives","ETHF0:USTF0",1763564088655,0.00334042,3058.4,3058.3,0.75167968]
["bitfinex-derivatives","ETHF0:USTF0",1763564090058,1.78718042,3058.4,3058.3,0.00357968]
["bitfinex-derivatives","ETHF0:USTF0",1763564090554,0.53011,3058.2,3057.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763564090753,1.06022,3058.2,3057.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763564091552,1.06022,3058.2,3057.6,0.45850832]
["bitfinex-derivatives","ETHF0:USTF0",1763564091850,1.06022,3058.2,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564092957,0.00334042,3058.4,3058.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763564093356,3.2078,3059.3,3058.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763564093656,4.26764,3059.3,3059.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763564093853,3.2078,3059.3,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564094156,3.73772,3059.3,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564094354,3.74685619,3059.3,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564095255,4.27676619,3059.3,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564095551,1.05987,3059.2,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564095855,3.2078,3058.9,3058.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1763564096555,3.21693619,3059.3,3058.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1763564096855,0.53001,3058.8,3058.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1763564097250,1.06002,3058.8,3058.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1763564098054,1.06002,3058.8,3058.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1763564098257,0.53008,3058.4,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564098453,1.06019,3058.3,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564098953,0.5301,3058.3,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564100451,1.06019,3058.3,3058.2,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763564100653,3.2078,3059.0,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564100856,4.46159,3058.3,3057.6,0.45850832]
["bitfinex-derivatives","ETHF0:USTF0",1763564101051,1.06022,3058.2,3057.6,0.45850832]
["bitfinex-derivatives","ETHF0:USTF0",1763564101257,0.7237,3057.7,3057.6,0.00830832]
["bitfinex-derivatives","ETHF0:USTF0",1763564101558,0.7237,3057.7,3056.4,3.37311378]
["bitfinex-derivatives","ETHF0:USTF0",1763564101559,1.06053,3057.3,3056.4,5.39595318]
["bitfinex-derivatives","ETHF0:USTF0",1763564101748,4.26839,3057.1,3056.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1763564101950,3.2078,3057.1,3056.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763564102165,0.5649,3056.5,3056.0,4.94575318]
["bitfinex-derivatives","ETHF0:USTF0",1763564102354,0.00354667,3056.5,3056.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1763564102548,0.53044,3056.3,3056.0,0.00318752]
["bitfinex-derivatives","ETHF0:USTF0",1763564102755,0.53045,3056.2,3056.0,0.00318752]
["bitfinex-derivatives","ETHF0:USTF0",1763564103956,0.00354667,3056.5,3056.0,3.21098752]
["bitfinex-derivatives","ETHF0:USTF0",1763564104161,0.00354667,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564104347,0.00354667,3056.5,3056.0,3.21098752]
["bitfinex-derivatives","ETHF0:USTF0",1763564106853,4.26868,3056.3,3056.0,0.00318752]
["bitfinex-derivatives","ETHF0:USTF0",1763564107057,0.53047,3056.1,3055.9,0.00490084]
["bitfinex-derivatives","ETHF0:USTF0",1763564107254,1.06097,3056.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564107857,0.5305,3055.9,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564108056,0.5305,3055.9,3055.6,3.2117619]
["bitfinex-derivatives","ETHF0:USTF0",1763564108253,1.06105,3055.8,3055.6,3.2117619]
["bitfinex-derivatives","ETHF0:USTF0",1763564109160,0.5649,3055.7,3055.6,3.2117619]
["bitfinex-derivatives","ETHF0:USTF0",1763564109665,1.62598,3055.7,3055.6,3.2117619]
["bitfinex-derivatives","ETHF0:USTF0",1763564109852,1.62598,3055.7,3055.6,0.0039619]
["bitfinex-derivatives","ETHF0:USTF0",1763564110061,0.5649,3055.5,3055.4,0.00490084]
["bitfinex-derivatives","ETHF0:USTF0",1763564110357,4.83384,3055.5,3055.4,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763564110664,1.06142,3054.7,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564110850,3.2078,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564111050,3.2078,3055.0,3054.4,3.2115157]
["bitfinex-derivatives","ETHF0:USTF0",1763564111254,4.26912,3055.0,3054.4,3.2115157]
["bitfinex-derivatives","ETHF0:USTF0",1763564111459,3.2078,3054.6,3054.4,0.00862463]
["bitfinex-derivatives","ETHF0:USTF0",1763564111766,1.06157,3054.3,3054.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763564112152,0.00490893,3055.0,3054.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763564112557,0.0074302,3055.0,3054.2,0.00328613]
["bitfinex-derivatives","ETHF0:USTF0",1763564113358,3.2078,3054.4,3054.2,0.00328613]
["bitfinex-derivatives","ETHF0:USTF0",1763564113657,0.56,3054.3,3054.2,0.00328613]
["bitfinex-derivatives","ETHF0:USTF0",1763564114057,4.26934,3054.4,3054.2,0.00328613]
["bitfinex-derivatives","ETHF0:USTF0",1763564114258,3.2078,3054.8,3054.2,0.00328613]
["bitfinex-derivatives","ETHF0:USTF0",1763564115068,3.7678,3054.3,3054.2,0.00328613]
["bitfinex-derivatives","ETHF0:USTF0",1763564115263,3.7678,3054.3,3054.1,0.0030087]
["bitfinex-derivatives","ETHF0:USTF0",1763564115264,1.06179,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564115562,1.06181,3053.6,3053.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763564116062,3.2078,3054.5,3053.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763564116269,0.53077,3054.4,3053.6,0.0035132]
["bitfinex-derivatives","ETHF0:USTF0",1763564116567,3.2078,3054.1,3053.6,0.0035132]
["bitfinex-derivatives","ETHF0:USTF0",1763564117069,3.2078,3054.1,3054.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763564117360,0.53077,3054.4,3054.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763564117768,0.53077,3054.4,3053.6,0.0035132]
["bitfinex-derivatives","ETHF0:USTF0",1763564117966,3.2078,3054.1,3053.6,0.0035132]
["bitfinex-derivatives","ETHF0:USTF0",1763564119368,3.2078,3054.1,3054.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763564119565,3.2078,3054.1,3054.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1763564119768,1.06175,3053.8,3053.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763564119967,0.53101,3053.0,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564120163,0.53103,3052.9,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564120371,1.06206,3052.9,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564121073,0.53103,3052.9,3052.3,3.21088982]
["bitfinex-derivatives","ETHF0:USTF0",1763564121272,0.00490893,3053.0,3052.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763564121960,0.00490893,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564122365,0.00490893,3053.0,3052.3,0.00308982]
["bitfinex-derivatives","ETHF0:USTF0",1763564122366,0.53108,3052.6,3052.3,0.00308982]
["bitfinex-derivatives","ETHF0:USTF0",1763564122664,0.53111,3052.4,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564122859,0.00330407,3052.6,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564123259,0.658,3052.4,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564123675,3.2078,3052.5,3051.7,3.21101269]
["bitfinex-derivatives","ETHF0:USTF0",1763564124171,1.06222,3052.4,3051.7,3.21101269]
["bitfinex-derivatives","ETHF0:USTF0",1763564124371,3.2078,3052.1,3051.7,3.21101269]
["bitfinex-derivatives","ETHF0:USTF0",1763564125275,3.2078,3052.5,3051.7,3.21101269]
["bitfinex-derivatives","ETHF0:USTF0",1763564125575,3.2078,3052.1,3051.7,3.21101269]
["bitfinex-derivatives","ETHF0:USTF0",1763564125875,3.2078,3051.9,3051.7,0.00321269]
["bitfinex-derivatives","ETHF0:USTF0",1763564126079,1.06242,3051.8,3051.7,0.00321269]
["bitfinex-derivatives","ETHF0:USTF0",1763564126674,3.2078,3051.9,3051.7,0.00321269]
["bitfinex-derivatives","ETHF0:USTF0",1763564127069,3.2078,3052.3,3051.7,0.00321269]
["bitfinex-derivatives","ETHF0:USTF0",1763564127370,3.2078,3051.9,3051.7,0.00321269]
["bitfinex-derivatives","ETHF0:USTF0",1763564127877,0.00330407,3052.6,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564129267,0.00330407,3052.6,3051.7,0.00321269]
["bitfinex-derivatives","ETHF0:USTF0",1763564129268,0.5312,3051.9,3051.7,0.00321269]
["bitfinex-derivatives","ETHF0:USTF0",1763564130077,4.27022,3051.8,3051.7,0.00321269]
["bitfinex-derivatives","ETHF0:USTF0",1763564130780,3.2078,3051.8,3051.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763564130981,3.2078,3051.4,3051.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763564131578,3.2078,3051.4,3051.3,0.50251879]
["bitfinex-derivatives","ETHF0:USTF0",1763564131774,3.73908,3051.4,3051.3,0.50251879]
["bitfinex-derivatives","ETHF0:USTF0",1763564132381,4.27036,3051.4,3051.3,0.50251879]
["bitfinex-derivatives","ETHF0:USTF0",1763564133974,0.53146,3050.4,3049.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763564134377,0.53146,3050.4,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564134577,1.06293,3050.4,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564135079,1.06714585,3050.4,3049.7,3.21200801]
["bitfinex-derivatives","ETHF0:USTF0",1763564135682,0.1945,3049.9,3048.0,1.73795318]
["bitfinex-derivatives","ETHF0:USTF0",1763564135886,3.2078,3048.7,3048.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564136182,4.27132,3048.7,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564136384,3.2078,3048.0,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564136571,1.2242,3048.0,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564136775,3.21051152,3048.0,3047.8,0.38347208]
["bitfinex-derivatives","ETHF0:USTF0",1763564138378,0.00271152,3048.0,3047.8,0.38347208]
["bitfinex-derivatives","ETHF0:USTF0",1763564138770,3.21051152,3048.0,3047.8,0.38347208]
["bitfinex-derivatives","ETHF0:USTF0",1763564139778,4.27427152,3048.0,3047.8,0.38347208]
["bitfinex-derivatives","ETHF0:USTF0",1763564140288,3.21051152,3048.0,3047.8,0.38347208]
["bitfinex-derivatives","ETHF0:USTF0",1763564140481,0.00491779,3048.9,3048.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564140785,3.2078,3049.5,3049.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564141479,3.21046707,3049.5,3049.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564143384,1.06282,3050.7,3049.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564143583,1.92651468,3051.2,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564143880,4.27029,3051.7,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564144085,3.2078,3051.7,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564144279,3.21189008,3051.7,3051.0,3.21057533]
["bitfinex-derivatives","ETHF0:USTF0",1763564144486,1.06274,3050.9,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564144790,1.06274,3050.9,3048.0,4.44567275]
["bitfinex-derivatives","ETHF0:USTF0",1763564144791,3.2078,3049.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564145480,3.2078,3049.8,3049.2,0.38433422]
["bitfinex-derivatives","ETHF0:USTF0",1763564145788,3.2078,3051.2,3050.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564146086,3.2078,3050.8,3050.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564146488,3.2078,3051.2,3050.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564146690,3.2078,3050.8,3050.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564147592,0.00491779,3050.9,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564147995,0.00491779,3050.9,3050.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564147996,3.2078,3050.6,3050.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564150187,0.00491779,3050.9,3050.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564150394,0.00491779,3050.9,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564151496,0.00491779,3050.9,3050.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564151693,0.00491779,3050.9,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564153194,1.0625,3051.6,3051.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564153492,0.00409008,3051.7,3051.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564153892,3.2078,3051.3,3051.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564154287,0.00409008,3051.7,3051.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564154288,0.00491779,3051.6,3051.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564156593,0.00491779,3051.6,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564156998,0.00409008,3051.7,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564159287,0.53127,3051.5,3051.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564159486,1.0626,3051.3,3051.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564159691,9.2078,3051.6,3050.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564159883,1.06292,3050.4,3050.3,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564160493,0.53148,3050.3,3049.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564160685,3.2078,3050.1,3049.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564160890,3.2078,3050.1,3049.2,0.38433422]
["bitfinex-derivatives","ETHF0:USTF0",1763564161094,3.2078,3050.3,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564161290,3.2078,3050.3,3049.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564161496,3.73928,3050.3,3049.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763564161693,3.73928,3050.3,3049.8,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564161887,3.2078,3050.3,3049.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763564162102,0.00491779,3050.4,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564162298,0.00491779,3050.4,3049.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763564163003,3.2078,3051.1,3050.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763564163204,3.2078,3051.1,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564163610,3.2078,3051.5,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564163799,3.2078,3051.5,3050.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763564163800,0.5313,3051.4,3050.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763564163996,0.00491779,3051.3,3050.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1763564164400,0.00491779,3051.3,3050.7,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1763564165108,0.00491779,3051.3,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564166199,0.53621779,3051.3,3050.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763564166394,0.53621779,3051.3,3050.7,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763564166395,0.00491779,3051.3,3050.7,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763564166799,1.779e-05,3051.3,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564167198,0.00409008,3051.7,3051.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763564167500,0.00409008,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564167697,0.00409008,3051.7,3051.6,3.21125744]
["bitfinex-derivatives","ETHF0:USTF0",1763564168504,0.00409008,3051.7,3051.6,0.00345744]
["bitfinex-derivatives","ETHF0:USTF0",1763564168713,0.00409008,3051.7,3051.6,3.21125744]
["bitfinex-derivatives","ETHF0:USTF0",1763564170210,3.2078,3052.5,3051.6,3.21125744]
["bitfinex-derivatives","ETHF0:USTF0",1763564170512,3.6653,3053.4,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564170714,3.2078,3052.6,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564171415,1.06219,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564172115,0.00581498,3052.6,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564172317,1.06194,3053.2,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564172610,1.06194,3053.2,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564173012,3.6653,3053.4,3052.1,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763564173216,1.0622,3052.5,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564173609,1.0622,3052.5,3052.1,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1763564174306,3.2078,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564174512,1.06228,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564175801,0.53121,3051.8,3051.6,0.00345744]
["bitfinex-derivatives","ETHF0:USTF0",1763564176001,3.73903,3051.7,3051.6,0.00345744]
["bitfinex-derivatives","ETHF0:USTF0",1763564176814,1.06246,3051.7,3051.6,0.00345744]
["bitfinex-derivatives","ETHF0:USTF0",1763564178711,4.27026,3051.7,3051.6,0.00345744]
["bitfinex-derivatives","ETHF0:USTF0",1763564178919,10.27026,3051.7,3051.6,0.00345744]
["bitfinex-derivatives","ETHF0:USTF0",1763564179106,4.27026,3051.7,3051.6,0.00345744]
["bitfinex-derivatives","ETHF0:USTF0",1763564179903,1.06246,3051.7,3051.6,0.00345744]
["bitfinex-derivatives","ETHF0:USTF0",1763564180105,4.27026,3051.7,3051.6,0.00345744]
["bitfinex-derivatives","ETHF0:USTF0",1763564180314,4.27026,3051.7,3051.3,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564180315,0.53135,3051.0,3050.8,1.73795318]
["bitfinex-derivatives","ETHF0:USTF0",1763564180514,1.06278,3050.8,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564180712,1.06278,3050.8,3050.1,1.73795318]
["bitfinex-derivatives","ETHF0:USTF0",1763564180919,3.2078,3050.2,3049.6,4.94575318]
["bitfinex-derivatives","ETHF0:USTF0",1763564181115,1.06316,3049.7,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564181417,1.06715797,3049.7,3049.6,3.21140811]
["bitfinex-derivatives","ETHF0:USTF0",1763564181610,0.00399797,3049.7,3049.6,3.21140811]
["bitfinex-derivatives","ETHF0:USTF0",1763564182111,0.00399797,3049.7,3049.6,0.00360811]
["bitfinex-derivatives","ETHF0:USTF0",1763564182112,3.21179797,3049.7,3049.6,0.00360811]
["bitfinex-derivatives","ETHF0:USTF0",1763564182319,4.27495797,3049.7,3049.6,0.00360811]
["bitfinex-derivatives","ETHF0:USTF0",1763564182514,1.06715797,3049.7,3049.6,0.00360811]
["bitfinex-derivatives","ETHF0:USTF0",1763564182719,0.53557797,3049.7,3049.6,0.00360811]
["bitfinex-derivatives","ETHF0:USTF0",1763564183715,3.74337797,3049.7,3049.6,0.00360811]
["bitfinex-derivatives","ETHF0:USTF0",1763564183917,0.53557797,3049.7,3049.6,0.00360811]
["bitfinex-derivatives","ETHF0:USTF0",1763564184919,0.00399797,3049.7,3049.6,0.00360811]
["bitfinex-derivatives","ETHF0:USTF0",1763564186023,1.06293,3050.4,3049.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763564186411,1.06293,3050.4,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564187119,1.06584012,3050.4,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564187722,1.06584012,3050.4,3049.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763564188021,3.2078,3050.1,3049.6,3.21140811]
["bitfinex-derivatives","ETHF0:USTF0",1763564188617,3.2078,3049.7,3049.6,0.00360811]
["bitfinex-derivatives","ETHF0:USTF0",1763564188811,0.53165,3049.3,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564189218,1.0633,3049.3,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564190118,3.21271779,3049.4,3048.8,0.0027917]
["bitfinex-derivatives","ETHF0:USTF0",1763564190618,1.0634,3049.1,3048.8,0.0027917]
["bitfinex-derivatives","ETHF0:USTF0",1763564191016,1.06344,3048.9,3048.8,0.0027917]
["bitfinex-derivatives","ETHF0:USTF0",1763564191513,4.27124,3048.9,3048.8,0.0027917]
["bitfinex-derivatives","ETHF0:USTF0",1763564192520,1.06344,3048.9,3048.8,0.0027917]
["bitfinex-derivatives","ETHF0:USTF0",1763564192918,0.00491779,3049.4,3048.8,0.0027917]
["bitfinex-derivatives","ETHF0:USTF0",1763564193315,1.06819779,3049.4,3048.8,0.0027917]
["bitfinex-derivatives","ETHF0:USTF0",1763564193522,1.06334,3049.2,3048.8,0.0027917]
["bitfinex-derivatives","ETHF0:USTF0",1763564195128,1.06334,3049.2,3049.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763564195327,3.2078,3049.3,3049.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763564196015,3.2078,3049.3,3048.8,3.1927917]
["bitfinex-derivatives","ETHF0:USTF0",1763564196416,3.2078,3049.3,3048.8,0.0027917]
["bitfinex-derivatives","ETHF0:USTF0",1763564196719,0.00491779,3049.4,3048.7,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564196720,1.06348,3048.8,3048.7,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564196920,3.2078,3049.3,3048.7,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564197331,0.00491779,3049.4,3048.7,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564197520,1.0633,3049.3,3048.7,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564197725,3.2078,3049.2,3048.7,0.00802041]
["bitfinex-derivatives","ETHF0:USTF0",1763564198129,3.2078,3049.2,3048.7,2.00602041]
["bitfinex-derivatives","ETHF0:USTF0",1763564198331,3.2078,3049.2,3048.7,0.00802041]
["bitfinex-derivatives","ETHF0:USTF0",1763564198727,1.0634,3049.1,3048.7,0.00802041]
["bitfinex-derivatives","ETHF0:USTF0",1763564200128,3.8699,3048.8,3048.7,0.00802041]
["bitfinex-derivatives","ETHF0:USTF0",1763564201643,3.8699,3048.8,3047.5,0.2566894]
["bitfinex-derivatives","ETHF0:USTF0",1763564201644,0.6621,3048.3,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564202347,1.06362,3048.4,3048.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763564202647,3.2078,3048.8,3048.3,0.85947849]
["bitfinex-derivatives","ETHF0:USTF0",1763564203950,3.2078,3048.8,3048.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763564204348,3.2078,3048.8,3048.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763564204549,3.2078,3048.8,3048.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763564204744,1.0634,3049.0,3048.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763564204940,3.2078,3049.2,3049.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763564205149,4.27114,3049.2,3048.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763564207948,3.2078,3049.2,3048.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763564208153,3.2078,3049.2,3049.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763564208348,0.00491779,3049.4,3049.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763564208555,0.00491779,3049.4,3049.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763564209952,3.2078,3049.7,3049.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763564210348,3.2078,3049.7,3049.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763564211953,3.2078,3049.7,3049.4,1.73795318]
["bitfinex-derivatives","ETHF0:USTF0",1763564212454,3.2078,3049.7,3049.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763564212455,3.2078,3049.7,3049.3,1.73795318]
["bitfinex-derivatives","ETHF0:USTF0",1763564213253,3.2078,3049.7,3049.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763564213849,3.2078,3049.7,3049.3,4.94575318]
["bitfinex-derivatives","ETHF0:USTF0",1763564214052,0.53644779,3050.0,3049.3,8.22875318]
["bitfinex-derivatives","ETHF0:USTF0",1763564216545,0.53644779,3050.0,3049.4,1.73795318]
["bitfinex-derivatives","ETHF0:USTF0",1763564216746,0.53644779,3050.0,3049.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763564217054,0.53644779,3050.0,3049.6,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564217257,0.53644779,3050.0,3049.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1763564217653,0.53644779,3050.0,3049.6,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564217852,0.00291012,3050.4,3050.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763564218361,0.6621,3050.3,3049.9,1.73795318]
["bitfinex-derivatives","ETHF0:USTF0",1763564218558,0.6621,3050.3,3049.8,5.53975318]
["bitfinex-derivatives","ETHF0:USTF0",1763564218748,0.6621,3050.3,3049.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1763564219058,0.6621,3050.3,3049.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763564219861,0.5315,3050.2,3049.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763564220364,1.063,3050.2,3050.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763564220567,1.063,3050.2,3049.9,1.73795318]
["bitfinex-derivatives","ETHF0:USTF0",1763564220751,0.6621,3049.7,3049.6,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564221265,1.0631,3049.9,3049.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763564221563,0.00291012,3050.4,3049.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763564221763,0.00291012,3050.4,3049.9,1.76341107]
["bitfinex-derivatives","ETHF0:USTF0",1763564222153,3.2078,3050.8,3050.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763564222359,3.2078,3051.3,3051.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1763564223157,3.2118241,3051.3,3051.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763564223461,3.2118241,3051.3,3051.0,3.73694889]
["bitfinex-derivatives","ETHF0:USTF0",1763564224065,0.0040241,3051.3,3051.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763564225156,3.2118241,3051.3,3051.0,0.45494889]
["bitfinex-derivatives","ETHF0:USTF0",1763564225364,0.4349,3051.1,3051.0,0.00394889]
["bitfinex-derivatives","ETHF0:USTF0",1763564225661,0.96624,3051.1,3051.0,0.00394889]
["bitfinex-derivatives","ETHF0:USTF0",1763564225861,1.06268,3051.1,3051.0,0.45494889]
["bitfinex-derivatives","ETHF0:USTF0",1763564226063,1.49758,3051.1,3051.0,0.00394889]
["bitfinex-derivatives","ETHF0:USTF0",1763564227457,7.93675706,3051.1,3049.9,4.97121107]
["bitfinex-derivatives","ETHF0:USTF0",1763564227766,1.06282,3050.7,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564228064,1.06282,3050.7,3049.9,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1763564228265,3.2078,3050.5,3049.9,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1763564228469,3.2078,3050.5,3049.9,5.95302239]
["bitfinex-derivatives","ETHF0:USTF0",1763564228670,3.2078,3050.1,3049.9,0.00422239]
["bitfinex-derivatives","ETHF0:USTF0",1763564228963,1.49796,3050.0,3049.9,0.00422239]
["bitfinex-derivatives","ETHF0:USTF0",1763564229566,1.06306,3050.0,3049.9,0.00422239]
["bitfinex-derivatives","ETHF0:USTF0",1763564229960,1.49796,3050.0,3049.9,0.00422239]
["bitfinex-derivatives","ETHF0:USTF0",1763564230960,1.06306,3050.0,3049.9,0.00422239]
["bitfinex-derivatives","ETHF0:USTF0",1763564232468,1.49796,3050.0,3049.9,0.00422239]
["bitfinex-derivatives","ETHF0:USTF0",1763564233768,0.4349,3049.7,3049.2,2.28221107]
["bitfinex-derivatives","ETHF0:USTF0",1763564233968,0.4349,3049.7,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564233969,1.0632,3049.6,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564234177,1.0632,3049.6,3049.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1763564234368,3.2078,3050.1,3049.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1763564234569,3.2078,3050.5,3050.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1763564234773,3.2078,3050.5,3050.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1763564234967,3.2078,3051.0,3050.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763564235169,3.2078,3051.0,3050.5,1.76341107]
["bitfinex-derivatives","ETHF0:USTF0",1763564235371,3.2078,3051.0,3050.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1763564235569,1.06257,3051.4,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564235881,1.06257,3051.4,3051.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763564236065,3.2078,3051.9,3051.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763564237084,4.2702,3051.9,3051.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763564237376,4.2702,3051.9,3051.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1763564237574,3.2078,3051.9,3051.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1763564238170,3.2078,3051.9,3050.9,1.76341107]
["bitfinex-derivatives","ETHF0:USTF0",1763564238376,3.2078,3051.5,3050.8,4.97121107]
["bitfinex-derivatives","ETHF0:USTF0",1763564238676,4.27034,3051.5,3051.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763564239178,1.06254,3051.5,3051.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763564239570,1.06254,3051.5,3051.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1763564239771,3.2078,3051.9,3051.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1763564240065,3.2078,3051.9,3051.3,2.20997714]
["bitfinex-derivatives","ETHF0:USTF0",1763564240577,3.2078,3051.9,3051.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1763564240778,3.21036774,3051.9,3051.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1763564241876,3.21036774,3051.9,3051.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1763564243383,3.21036774,3051.9,3051.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1763564243883,0.00256774,3051.9,3051.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763564244576,3.2078,3052.8,3052.2,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763564244780,3.2078,3052.8,3052.2,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763564245472,1.06214,3052.7,3052.2,3.64028002]
["bitfinex-derivatives","ETHF0:USTF0",1763564246976,1.34086,3052.3,3052.2,0.00328002]
["bitfinex-derivatives","ETHF0:USTF0",1763564247975,1.06226,3052.3,3052.2,1.13718002]
["bitfinex-derivatives","ETHF0:USTF0",1763564248177,1.34086,3052.3,3052.2,0.00328002]
["bitfinex-derivatives","ETHF0:USTF0",1763564248977,1.06226,3052.3,3052.2,0.43248002]
["bitfinex-derivatives","ETHF0:USTF0",1763564249684,1.34086,3052.3,3052.2,0.00328002]
["bitfinex-derivatives","ETHF0:USTF0",1763564250182,4.54866,3052.3,3052.2,0.00328002]
["bitfinex-derivatives","ETHF0:USTF0",1763564250386,0.53122,3051.8,3051.4,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564250683,1.06244,3051.8,3051.4,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564250882,1.33784,3051.5,3051.4,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564251278,1.33784,3051.5,3051.4,0.00865115]
["bitfinex-derivatives","ETHF0:USTF0",1763564251880,1.06282,3050.7,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564252081,3.2078,3050.5,3050.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1763564252789,3.21172075,3050.5,3050.4,1.14240576]
["bitfinex-derivatives","ETHF0:USTF0",1763564253182,1e-08,3050.5,3050.4,1.14240576]
["bitfinex-derivatives","ETHF0:USTF0",1763564253387,0.00491779,3050.8,3050.4,1.14240576]
["bitfinex-derivatives","ETHF0:USTF0",1763564253388,1.06261,3051.3,3051.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763564253782,0.0283,3051.1,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564253988,1.06261,3051.3,3051.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763564254288,3.2361,3051.1,3050.4,2.93640576]
["bitfinex-derivatives","ETHF0:USTF0",1763564254789,3.2078,3051.1,3051.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1763564255682,0.00250521,3051.3,3051.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1763564255879,5.21e-06,3051.3,3051.2,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1763564256083,0.53119,3052.0,3051.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1763564256284,3.2078,3052.5,3052.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763564257094,4.27386655,3052.5,3052.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763564257495,0.0308,3052.3,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564257785,3.21166655,3052.5,3051.6,0.40801779]
["bitfinex-derivatives","ETHF0:USTF0",1763564257987,3.2078,3052.0,3051.6,0.40801779]
["bitfinex-derivatives","ETHF0:USTF0",1763564258393,4.27016,3052.0,3051.6,0.40801779]
["bitfinex-derivatives","ETHF0:USTF0",1763564258697,0.0308,3051.7,3051.6,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564259290,3.2078,3052.0,3051.6,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564259490,0.0308,3051.7,3051.6,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564259792,0.56203,3051.7,3051.6,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564260193,1.09326,3051.7,3051.6,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564263788,1.06246,3051.7,3051.6,0.40801779]
["bitfinex-derivatives","ETHF0:USTF0",1763564264296,1.06246,3051.7,3051.6,1.09601779]
["bitfinex-derivatives","ETHF0:USTF0",1763564264593,1.09326,3051.7,3051.6,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564266396,1.06246,3051.7,3051.6,1.09601779]
["bitfinex-derivatives","ETHF0:USTF0",1763564266789,0.53123,3051.7,3051.6,1.09601779]
["bitfinex-derivatives","ETHF0:USTF0",1763564266992,3.2078,3052.0,3051.6,1.09601779]
["bitfinex-derivatives","ETHF0:USTF0",1763564267192,3.2078,3052.0,3051.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1763564267793,3.21166655,3052.5,3051.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1763564267990,1.06226,3052.3,3052.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1763564269004,1.06226,3052.3,3052.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763564269195,1.09306,3052.3,3051.9,1.75897714]
["bitfinex-derivatives","ETHF0:USTF0",1763564269703,1.06226,3052.3,3052.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763564269899,1.09306,3052.3,3051.9,1.75897714]
["bitfinex-derivatives","ETHF0:USTF0",1763564271305,0.0308,3052.0,3051.8,1.75897714]
["bitfinex-derivatives","ETHF0:USTF0",1763564271904,1.06234,3052.1,3051.8,1.75897714]
["bitfinex-derivatives","ETHF0:USTF0",1763564272210,1.06234,3052.1,3052.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1763564272404,3.21166655,3052.5,3052.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1763564272609,4.27386655,3052.5,3052.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1763564273606,4.27386655,3052.5,3052.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1763564273808,1.06606655,3052.5,3052.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1763564275214,1.09686655,3052.5,3052.2,2.16207714]
["bitfinex-derivatives","ETHF0:USTF0",1763564275716,1.09686655,3052.5,3052.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763564275717,1.06223,3052.4,3052.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763564276916,0.0308,3052.3,3052.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763564277618,0.0308,3052.3,3052.0,4.96677714]
["bitfinex-derivatives","ETHF0:USTF0",1763564277809,0.0308,3052.3,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564278116,1.06223,3052.4,3052.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763564280020,1.06223,3052.4,3052.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1763564280220,1.06223,3052.4,3052.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763564280419,1.06223,3052.4,3052.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1763564280718,1.0625,3051.6,3051.1,2.33762259]
["bitfinex-derivatives","ETHF0:USTF0",1763564280915,3.2078,3051.2,3051.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1763564281221,4.2703,3051.6,3051.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763564281514,1.06258,3051.4,3051.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763564281715,3.2078,3051.6,3051.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763564282015,1.06268,3051.1,3051.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763564283321,1.06268,3051.1,3051.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1763564284219,0.00491779,3051.5,3051.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1763564284819,0.00491779,3051.5,3051.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763564285219,1.06745779,3051.5,3051.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763564285624,1.06256,3051.4,3051.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763564285816,1.06268,3051.1,3051.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763564286516,1.0627,3051.0,3050.9,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564289916,1.0627,3051.0,3050.0,2.74072259]
["bitfinex-derivatives","ETHF0:USTF0",1763564289917,3.20779424,3050.4,3049.4,2.33762259]
["bitfinex-derivatives","ETHF0:USTF0",1763564290124,6.76128303,3051.0,3049.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763564290125,1.0633,3049.3,3049.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763564290323,1.0633,3049.3,3048.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1763564290517,1.06334,3049.2,3049.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763564290721,3.2078,3049.1,3049.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763564291027,4.27435412,3049.1,3049.0,0.44157871]
["bitfinex-derivatives","ETHF0:USTF0",1763564294430,4.27435412,3049.1,3048.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763564294431,0.53184,3048.2,3048.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763564294725,3.73966,3048.1,3048.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763564294924,3.73966,3048.1,3048.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1763564295125,3.73966,3048.1,3048.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763564295325,3.73966,3048.1,3048.0,0.44274764]
["bitfinex-derivatives","ETHF0:USTF0",1763564296028,4.27152,3048.1,3048.0,0.40889764]
["bitfinex-derivatives","ETHF0:USTF0",1763564296231,1.0638,3047.9,3047.7,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564296729,1.06382,3047.8,3047.7,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564297427,1.06382,3047.8,3047.7,0.00768715]
["bitfinex-derivatives","ETHF0:USTF0",1763564299026,6.0,3047.8,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564299232,3.2078,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564299419,3.2078,3046.7,3045.6,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1763564299622,3.2078,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564299934,3.2078,3046.7,3046.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1763564300131,3.21171587,3046.7,3046.6,0.00246155]
["bitfinex-derivatives","ETHF0:USTF0",1763564301330,3.21171587,3046.7,3046.6,0.76636155]
["bitfinex-derivatives","ETHF0:USTF0",1763564301530,0.00391587,3046.7,3046.6,0.76636155]
["bitfinex-derivatives","ETHF0:USTF0",1763564301923,0.00391587,3046.7,3046.6,6.76636155]
["bitfinex-derivatives","ETHF0:USTF0",1763564302124,3.2078,3047.3,3046.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763564302326,3.2078,3046.9,3046.6,0.00246155]
["bitfinex-derivatives","ETHF0:USTF0",1763564302520,0.53214,3046.5,3046.1,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564302720,3.2078,3046.3,3046.1,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564303532,3.21034024,3046.3,3046.2,0.44274191]
["bitfinex-derivatives","ETHF0:USTF0",1763564303933,0.00254024,3046.3,3046.2,1.20664191]
["bitfinex-derivatives","ETHF0:USTF0",1763564304726,3.2078,3046.7,3046.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1763564304926,3.2078,3047.1,3046.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763564305835,3.2103315,3047.1,3046.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763564306338,3.2103315,3047.1,3047.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1763564306936,0.0025315,3047.1,3047.0,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1763564307131,3.15e-05,3047.1,3047.0,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1763564308340,3.15e-05,3047.1,3046.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763564311139,3.15e-05,3047.1,3047.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1763564312037,2.26145812,3048.3,3047.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1763564312038,3.2078,3048.0,3047.0,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1763564312236,3.2078,3048.0,3047.4,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763564313239,3.21590553,3048.0,3047.4,3.63431779]
["bitfinex-derivatives","ETHF0:USTF0",1763564313439,3.21590553,3048.0,3047.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763564314339,0.00810553,3048.0,3047.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1763564314538,3.2078,3048.9,3048.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763564314739,0.53171,3049.0,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564314947,0.53167,3049.2,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564315239,0.53159,3049.7,3049.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763564315634,3.2078,3049.6,3049.2,0.42395877]
["bitfinex-derivatives","ETHF0:USTF0",1763564315835,0.53498979,3049.7,3049.2,0.42395877]
["bitfinex-derivatives","ETHF0:USTF0",1763564316036,0.53498979,3049.7,3049.2,3.63175877]
["bitfinex-derivatives","ETHF0:USTF0",1763564317047,3.2078,3050.4,3049.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1763564317248,3.2078,3050.4,3049.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763564317439,3.2078,3050.4,3050.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763564317639,3.2078,3050.8,3050.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763564317840,0.5313,3051.3,3051.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763564318245,0.00375534,3051.3,3051.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1763564319036,0.00375534,3051.3,3051.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763564319441,3.2078,3051.8,3051.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1763564319957,3.2078,3051.8,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564320142,3.2078,3052.2,3051.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1763564320347,1.06227,3052.3,3052.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763564320648,0.00408343,3052.3,3052.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1763564321161,0.00408343,3052.3,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564321354,4.26979,3053.1,3052.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763564321551,1.06199,3053.1,3052.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763564321742,3.2078,3053.3,3052.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763564322344,0.00244442,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564323346,3.2078,3054.2,3054.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763564323553,1.06153,3054.4,3054.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763564323847,3.2078,3054.2,3053.8,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564324051,0.53085,3053.9,3053.8,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564324354,1.064359,3053.9,3053.8,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1763564324853,6.002659,3053.9,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564325052,3.2078,3053.6,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564325456,3.2078,3053.6,3053.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763564325848,0.53092,3053.5,3053.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763564326351,0.00491779,3053.8,3053.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763564326551,0.00491779,3053.8,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564326757,0.00491779,3053.8,3053.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763564326954,0.00491779,3053.8,3053.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763564329552,0.00491779,3053.8,3053.5,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1763564330061,2.26145812,3055.4,3053.5,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1763564330062,0.53058,3055.5,3054.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763564330354,0.53058,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564331056,3.2078,3055.4,3055.0,0.00359265]
["bitfinex-derivatives","ETHF0:USTF0",1763564331353,0.53061,3055.3,3055.0,0.00359265]
["bitfinex-derivatives","ETHF0:USTF0",1763564331747,1.06122,3055.3,3055.0,0.00359265]
["bitfinex-derivatives","ETHF0:USTF0",1763564331957,1.06122,3055.3,3055.0,3.21139265]
["bitfinex-derivatives","ETHF0:USTF0",1763564332151,0.00378267,3055.5,3055.0,3.21139265]
["bitfinex-derivatives","ETHF0:USTF0",1763564333761,0.53436267,3055.5,3055.0,3.21139265]
["bitfinex-derivatives","ETHF0:USTF0",1763564333959,0.53059,3055.4,3055.0,3.21139265]
["bitfinex-derivatives","ETHF0:USTF0",1763564337661,0.53436267,3055.5,3055.0,3.21139265]
["bitfinex-derivatives","ETHF0:USTF0",1763564338351,0.53048,3056.0,3055.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763564338756,0.53048,3056.0,3055.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1763564339362,0.53334335,3056.0,3055.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763564339560,0.00286335,3056.0,3055.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763564339763,1.06108,3055.7,3055.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763564340259,3.2078,3055.7,3055.0,3.21139265]
["bitfinex-derivatives","ETHF0:USTF0",1763564341159,0.53059,3055.4,3055.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763564341563,1.06118,3055.4,3055.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763564341864,1.06118,3055.4,3055.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1763564342165,3.2078,3055.7,3055.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1763564342353,0.00286335,3056.0,3055.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763564342553,0.53336335,3056.0,3055.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763564342771,1.061,3055.9,3055.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763564343159,1.061,3055.9,3055.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1763564343357,0.00286335,3056.0,3055.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1763564343568,0.5304,3056.5,3055.8,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763564343768,0.5304,3056.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564344660,0.5340264,3056.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564345165,0.0036264,3056.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564345867,0.5303,3057.1,3056.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763564346473,0.53031,3057.0,3056.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763564346860,0.00281981,3057.0,3056.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1763564347170,0.52997,3059.0,3057.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763564347466,1.05963,3059.9,3058.8,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763564347667,3.2078,3060.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564347862,0.52965,3060.8,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564348065,0.00249131,3060.8,3060.4,5.51182469]
["bitfinex-derivatives","ETHF0:USTF0",1763564348368,0.31943306,3061.8,3060.5,0.42026871]
["bitfinex-derivatives","ETHF0:USTF0",1763564348566,0.5295,3061.7,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564348762,0.5295,3061.7,3061.3,0.42026871]
["bitfinex-derivatives","ETHF0:USTF0",1763564348763,3.2078,3061.6,3061.3,0.42026871]
["bitfinex-derivatives","ETHF0:USTF0",1763564349071,1.05906,3061.5,3061.4,0.37487389]
["bitfinex-derivatives","ETHF0:USTF0",1763564349373,9.27036861,3061.5,3060.8,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763564349571,3.2078,3061.0,3060.8,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763564350163,0.52964,3060.9,3060.8,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763564350371,6.52964,3060.9,3060.8,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763564350566,9.79604,3060.9,3060.8,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763564350772,1.05928,3060.9,3060.8,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763564352363,0.00396861,3061.5,3060.8,0.371401]
["bitfinex-derivatives","ETHF0:USTF0",1763564352562,0.00396861,3061.5,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564353474,1.06303861,3061.5,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564353866,0.52955,3061.4,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564354875,0.00484403,3061.8,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564355068,0.00484403,3061.8,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564355570,1.05883,3062.2,3061.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763564355770,0.52931,3062.8,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564355960,0.53185993,3062.8,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564356673,3.2078,3062.3,3062.1,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1763564356974,1.05882,3062.2,3062.1,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1763564357177,0.52947,3061.9,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564357377,1.05896,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564357975,3.2078,3062.2,3059.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763564357976,0.52955,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564358179,0.52957,3061.3,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564358477,0.52956,3061.4,3061.0,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1763564358686,0.52951,3061.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564358981,1.05901,3061.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564360085,1.06364,3062.5,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564360383,0.52941,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564360784,1.05882,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564361173,1.05882,3062.2,3062.1,3.60543226]
["bitfinex-derivatives","ETHF0:USTF0",1763564361980,1.05882,3062.2,3062.1,0.39763226]
["bitfinex-derivatives","ETHF0:USTF0",1763564363288,1.05882,3062.2,3062.1,0.32341226]
["bitfinex-derivatives","ETHF0:USTF0",1763564363482,1.05882,3062.2,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564363483,1.05896,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564364583,0.0049,3062.5,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564364782,1.0588,3062.3,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564364980,0.52943,3062.1,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564365193,0.52945,3062.0,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564365582,0.0049,3062.5,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564365583,1.05896,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564365781,0.0049,3062.5,3061.0,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1763564365782,0.52952,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564366800,1.05903,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564367001,0.52958,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564367492,0.5296,3061.1,3061.0,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1763564367800,0.52969,3060.6,3060.4,0.00230086]
["bitfinex-derivatives","ETHF0:USTF0",1763564368001,0.5297,3060.5,3060.4,0.00230086]
["bitfinex-derivatives","ETHF0:USTF0",1763564369200,1.0594,3060.5,3060.4,0.00230086]
["bitfinex-derivatives","ETHF0:USTF0",1763564370091,1.0314,3060.5,3060.4,0.00230086]
["bitfinex-derivatives","ETHF0:USTF0",1763564370296,1.0314,3060.5,3060.4,0.38110086]
["bitfinex-derivatives","ETHF0:USTF0",1763564370595,0.00346383,3060.6,3060.4,0.38110086]
["bitfinex-derivatives","ETHF0:USTF0",1763564371302,0.52953,3061.5,3060.4,0.38110086]
["bitfinex-derivatives","ETHF0:USTF0",1763564371496,0.52953,3061.5,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564371694,0.52955,3061.4,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564371890,1.0591,3061.4,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564372293,1.06156425,3061.4,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564372899,1.05914,3061.3,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564373106,1.05916,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564375501,1.05916,3061.2,3061.1,3.60811359]
["bitfinex-derivatives","ETHF0:USTF0",1763564376599,0.00246425,3061.4,3061.1,3.60811359]
["bitfinex-derivatives","ETHF0:USTF0",1763564376801,1.68409888,3062.2,3061.1,3.60811359]
["bitfinex-derivatives","ETHF0:USTF0",1763564376802,1.05884,3062.2,3061.2,0.40031359]
["bitfinex-derivatives","ETHF0:USTF0",1763564377001,1.05884,3062.2,3061.8,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1763564377199,0.76515571,3062.1,3061.8,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1763564377392,1.05884,3062.2,3061.8,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1763564377594,0.76514164,3062.1,3061.8,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1763564377806,0.76516473,3062.0,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564378005,0.52948,3061.8,3061.6,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1763564378208,1.82427101,3061.7,3061.6,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1763564379701,1.059,3061.7,3061.6,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1763564379897,0.00298632,3062.1,3061.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763564380108,1.16812216,3062.9,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564380300,1.16812216,3062.9,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564380700,0.76493932,3062.8,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564380904,0.76493932,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564381106,0.76812867,3062.7,3062.6,3.21127163]
["bitfinex-derivatives","ETHF0:USTF0",1763564381309,1.29745867,3062.7,3062.6,3.21127163]
["bitfinex-derivatives","ETHF0:USTF0",1763564382008,1.82678867,3062.7,3062.6,3.21127163]
["bitfinex-derivatives","ETHF0:USTF0",1763564382513,0.52936,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564382708,0.76493932,3062.4,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564382912,1.29431932,3062.4,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564383112,1.05876,3062.4,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564383706,3.21098935,3062.7,3062.0,0.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1763564383707,1.05886,3062.1,3062.0,0.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1763564383916,0.76477719,3062.1,3062.0,3.21055654]
["bitfinex-derivatives","ETHF0:USTF0",1763564384303,1.82363719,3062.1,3062.0,3.21055654]
["bitfinex-derivatives","ETHF0:USTF0",1763564384503,1.82363719,3062.1,3062.0,0.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1763564384901,1.059,3061.7,3061.6,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1763564385210,0.52957,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564385417,1.05914,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564385713,0.76427099,3061.3,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564385913,0.52963,3061.0,3060.7,3.21062077]
["bitfinex-derivatives","ETHF0:USTF0",1763564386217,0.76427099,3061.3,3060.7,0.00772177]
["bitfinex-derivatives","ETHF0:USTF0",1763564386218,1.0593,3060.8,3060.7,0.00772177]
["bitfinex-derivatives","ETHF0:USTF0",1763564386410,1.05944,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564386602,1.82371099,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564387114,1.82371099,3060.4,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564387115,1.05958,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564387411,1.82711491,3060.0,3059.9,0.00388194]
["bitfinex-derivatives","ETHF0:USTF0",1763564388412,0.00326392,3060.0,3059.9,3.21168194]
["bitfinex-derivatives","ETHF0:USTF0",1763564389613,0.52973,3060.4,3059.9,9.21168194]
["bitfinex-derivatives","ETHF0:USTF0",1763564389922,0.52973,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564390309,0.52964,3060.9,3060.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763564390518,0.52964,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564390810,0.53318473,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564391206,1.16812216,3061.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564391403,1.16812216,3061.9,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564391404,1.05905,3061.6,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564391611,0.52955,3061.4,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564392116,0.53375419,3061.4,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564392718,1.06331419,3061.4,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564393311,1.05915,3061.3,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564393516,1.16812216,3062.2,3061.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763564393817,4.26661,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564394015,1.05893,3061.9,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564394219,0.52948,3061.8,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564394619,1.05914,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564394813,0.00392448,3061.8,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564395419,0.00392448,3061.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564396119,0.52954,3061.5,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564397016,0.52954,3061.5,3060.8,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1763564397017,0.5296,3061.1,3060.8,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1763564397723,1.05921,3061.1,3060.8,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1763564397914,3.2078,3061.6,3060.8,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1763564398725,0.52952,3061.6,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564398927,1.05904,3061.6,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564399322,1.05904,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564400221,0.52936,3062.6,3061.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564400419,0.76358825,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564400619,0.3741,3063.2,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564400920,0.52926,3063.1,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564401221,1.05852,3063.1,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564401421,1.05987898,3063.1,3062.8,3.210628]
["bitfinex-derivatives","ETHF0:USTF0",1763564401823,4.26638,3062.9,3062.8,0.002828]
["bitfinex-derivatives","ETHF0:USTF0",1763564402020,3.96844101,3062.9,3061.8,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1763564402219,1.05883,3062.2,3061.8,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1763564402411,3.2078,3062.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564402610,1.05892,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564403025,3.5402,3062.5,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564403026,3.2078,3062.1,3061.8,0.003529]
["bitfinex-derivatives","ETHF0:USTF0",1763564403214,0.52967,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564403522,0.3324,3061.8,3060.1,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1763564403523,2.24602305,3060.9,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564403727,3.2078,3060.5,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564404026,3.2078,3060.9,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564404216,0.004901,3060.8,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564404818,1.05935,3060.7,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564405321,0.004901,3060.8,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564405713,1.05938,3060.6,3060.2,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1763564405918,1.05938,3060.6,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564406320,0.004901,3060.8,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564408625,1.05938,3060.6,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564408926,0.004901,3060.8,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564410528,2.24602305,3062.2,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564410529,1.05901,3061.7,3060.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1763564410721,1.05901,3061.7,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564410923,1.05904,3061.6,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564411329,4.26671,3062.0,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564411527,1.06239235,3062.0,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564411722,0.53294235,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564412417,0.00348235,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564412622,0.004901,3062.1,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564412918,0.52936,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564413118,0.52936,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564413418,1.05872,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564413723,1.05872,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564414030,0.3324,3062.4,3062.0,0.00234037]
["bitfinex-derivatives","ETHF0:USTF0",1763564414330,1.05886,3062.1,3062.0,0.00234037]
["bitfinex-derivatives","ETHF0:USTF0",1763564415426,1.05886,3062.1,3060.8,2.61632259]
["bitfinex-derivatives","ETHF0:USTF0",1763564415427,0.52953,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564415628,0.52952,3061.6,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564415830,0.33729963,3062.4,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564415831,0.52943,3062.1,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564416021,1.0589,3062.0,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564416227,0.52947,3061.9,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564416529,0.00228858,3061.9,3061.4,3.21037918]
["bitfinex-derivatives","ETHF0:USTF0",1763564416833,0.00228858,3061.9,3061.4,0.00257918]
["bitfinex-derivatives","ETHF0:USTF0",1763564417028,1.05906,3061.5,3061.4,0.00257918]
["bitfinex-derivatives","ETHF0:USTF0",1763564417229,3.2078,3061.7,3060.0,3.26471378]
["bitfinex-derivatives","ETHF0:USTF0",1763564417230,1.05933,3060.8,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564417832,0.52967,3060.8,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564418028,0.3324,3061.6,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564418234,1.05907,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564419136,1.05907,3061.5,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564419526,0.52955,3061.4,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564419726,3.2078,3061.7,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564419727,1.0592,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564421336,4.26681,3061.7,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564421534,1.05904,3061.6,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564421738,1.05904,3061.6,3061.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763564422540,1.05904,3061.6,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564423633,0.00228858,3061.9,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564423935,0.00228858,3061.9,3061.8,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1763564424141,0.53427963,3062.4,3061.8,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1763564424338,0.53427963,3062.4,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564424931,1.05878,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564425131,0.00489963,3062.4,3061.8,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763564425437,0.0075306,3062.4,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564426034,0.52924,3063.2,3062.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763564426236,0.52924,3063.2,3061.9,1.74073405]
["bitfinex-derivatives","ETHF0:USTF0",1763564426237,3.2078,3062.8,3062.0,1.74073405]
["bitfinex-derivatives","ETHF0:USTF0",1763564426538,1.05869,3062.6,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564426733,3.2078,3062.8,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564427033,3.2078,3062.8,3061.6,1.74073405]
["bitfinex-derivatives","ETHF0:USTF0",1763564427034,1.0589,3062.0,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564427623,0.5295,3061.7,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564428237,0.58726774,3063.5,3061.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763564428427,0.32690116,3064.2,3064.0,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1763564428626,1.7537284,3065.8,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564428833,1.7537284,3066.6,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564429023,1.7537284,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564429224,1.7537284,3066.6,3066.5,3.21073336]
["bitfinex-derivatives","ETHF0:USTF0",1763564429428,0.25550708,3067.8,3066.5,3.21073336]
["bitfinex-derivatives","ETHF0:USTF0",1763564429628,0.25550708,3067.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564429839,0.05675883,3068.2,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564430140,3.2078,3067.9,3067.3,1.4540716]
["bitfinex-derivatives","ETHF0:USTF0",1763564430342,6.3391,3067.4,3067.3,1.4540716]
["bitfinex-derivatives","ETHF0:USTF0",1763564430536,1.05715,3067.1,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564430738,0.3391,3066.4,3066.2,0.00489269]
["bitfinex-derivatives","ETHF0:USTF0",1763564431039,0.3391,3066.4,3065.9,2.4072015]
["bitfinex-derivatives","ETHF0:USTF0",1763564431235,0.3391,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564431442,0.86792,3065.6,3063.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1763564431634,0.52884,3065.5,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564431835,0.6342,3064.8,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564432335,3.2078,3067.9,3064.7,44.98207455]
["bitfinex-derivatives","ETHF0:USTF0",1763564432537,0.6342,3069.6,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564432735,3.2078,3069.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564432931,3.2078,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564433127,3.2078,3069.5,3069.4,4.13315183]
["bitfinex-derivatives","ETHF0:USTF0",1763564433534,2.89058383,3069.5,3069.4,4.13605393]
["bitfinex-derivatives","ETHF0:USTF0",1763564433838,0.6342,3070.4,3069.4,10.13605393]
["bitfinex-derivatives","ETHF0:USTF0",1763564434044,3.52478383,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564434238,0.25,3070.9,3070.3,4.13315183]
["bitfinex-derivatives","ETHF0:USTF0",1763564434440,0.25,3071.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564434636,0.25,3071.9,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564434842,0.6342,3072.6,3071.6,0.92535183]
["bitfinex-derivatives","ETHF0:USTF0",1763564435041,3.842,3071.7,3070.9,1.15905502]
["bitfinex-derivatives","ETHF0:USTF0",1763564435240,0.6342,3071.7,3071.3,1.15417054]
["bitfinex-derivatives","ETHF0:USTF0",1763564435439,3.2078,3073.4,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564435739,0.25,3074.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564435941,0.25,3074.2,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564436145,0.25235835,3074.2,3074.0,3.21009089]
["bitfinex-derivatives","ETHF0:USTF0",1763564436441,3.2078,3075.2,3074.0,3.21009089]
["bitfinex-derivatives","ETHF0:USTF0",1763564436742,0.6342,3074.5,3074.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763564437037,0.6342,3074.5,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564437238,0.31064811,3074.5,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564437843,0.00257836,3074.5,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564438336,3.2078,3076.8,3074.1,12.35360656]
["bitfinex-derivatives","ETHF0:USTF0",1763564438538,3.2078,3076.8,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564438738,3.2078,3076.8,3074.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763564438739,3.2078,3076.3,3074.8,0.00488448]
["bitfinex-derivatives","ETHF0:USTF0",1763564438933,3.2078,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564439336,0.52704,3076.0,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564439537,3.2078,3075.8,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564439744,0.52704,3076.0,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564440537,0.6342,3076.2,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564440731,0.6342,3076.2,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564441140,0.52704,3076.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564441438,6.0,3076.1,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564441639,3.2078,3075.6,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564441840,1.05415,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564442345,0.52708,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564442746,0.6342,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564442946,3.2078,3075.8,3074.8,0.00488448]
["bitfinex-derivatives","ETHF0:USTF0",1763564443145,6.0,3076.1,3074.8,0.00488448]
["bitfinex-derivatives","ETHF0:USTF0",1763564443146,0.8571,3075.0,3074.8,0.00488448]
["bitfinex-derivatives","ETHF0:USTF0",1763564443544,1.05453,3074.7,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564443844,3.2078,3074.6,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564444146,3.2078,3074.2,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564444344,3.2078,3074.6,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564444546,3.2126304,3074.6,3074.0,0.00487647]
["bitfinex-derivatives","ETHF0:USTF0",1763564444737,0.52733,3074.3,3074.0,0.00487647]
["bitfinex-derivatives","ETHF0:USTF0",1763564445238,1.05467,3074.3,3074.0,0.00487647]
["bitfinex-derivatives","ETHF0:USTF0",1763564445945,1.91187,3074.0,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564446142,0.8571,3074.0,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564446340,0.52744,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564446651,3.2078,3073.5,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564446948,1.0549,3073.6,3072.8,3.21630193]
["bitfinex-derivatives","ETHF0:USTF0",1763564447544,0.5321104,3074.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564447850,0.5321104,3074.6,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564448246,0.5321104,3074.6,3074.5,3.16318516]
["bitfinex-derivatives","ETHF0:USTF0",1763564448442,0.0048304,3074.6,3074.5,3.16318516]
["bitfinex-derivatives","ETHF0:USTF0",1763564448644,0.0048304,3074.6,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564449448,0.0048304,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564449646,0.52723,3074.9,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564450146,3.2078,3076.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564450345,1.05408,3076.0,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564450554,0.00487646,3075.8,3075.2,0.00487646]
["bitfinex-derivatives","ETHF0:USTF0",1763564450747,0.00487646,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564451349,1.05408,3076.0,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564451552,1.05408,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564451945,3.14580656,3077.8,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564451946,3.2078,3077.5,3075.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564452144,3.73458,3077.5,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564452346,0.5268,3077.4,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564452549,3.2078,3077.2,3076.9,0.00487646]
["bitfinex-derivatives","ETHF0:USTF0",1763564452747,1.05397,3076.3,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564452947,0.52701,3076.2,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564453251,0.8571,3077.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564453553,1.05363,3077.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564453752,3.2078,3076.6,3076.4,0.00487646]
["bitfinex-derivatives","ETHF0:USTF0",1763564453949,0.527,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564454255,0.52702,3076.1,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564454847,3.2078,3076.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564455048,0.8571,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564455251,1.38397,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564455451,1.91084,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564455657,0.52689,3076.9,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564455953,0.52695,3076.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564456348,0.52695,3076.5,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564456549,0.52697,3076.4,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564456959,0.8571,3077.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564457145,3.7078,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564457349,1.05405,3076.1,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564458457,3.7078,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564458458,1.05408,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564459850,3.7078,3076.6,3075.6,0.00487646]
["bitfinex-derivatives","ETHF0:USTF0",1763564459851,3.2078,3076.2,3075.6,0.00487646]
["bitfinex-derivatives","ETHF0:USTF0",1763564460151,3.2078,3075.7,3075.6,0.00487646]
["bitfinex-derivatives","ETHF0:USTF0",1763564460352,0.52717,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564460549,1.05434,3075.2,3075.1,4.11028391]
["bitfinex-derivatives","ETHF0:USTF0",1763564460749,1.05459,3074.5,3073.9,4.36197054]
["bitfinex-derivatives","ETHF0:USTF0",1763564460947,1.05459,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564461153,3.14580656,3076.0,3074.4,4.11157294]
["bitfinex-derivatives","ETHF0:USTF0",1763564461154,3.2078,3075.9,3074.4,4.11157294]
["bitfinex-derivatives","ETHF0:USTF0",1763564461347,0.52692,3076.7,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564461553,0.86197646,3076.2,3075.9,1.15417054]
["bitfinex-derivatives","ETHF0:USTF0",1763564461753,0.8643546,3076.2,3076.0,0.90377294]
["bitfinex-derivatives","ETHF0:USTF0",1763564461955,5.1261746,3076.2,3076.1,0.90377294]
["bitfinex-derivatives","ETHF0:USTF0",1763564462151,1.05408,3076.0,3075.9,0.00275696]
["bitfinex-derivatives","ETHF0:USTF0",1763564462354,1.05418,3075.7,3075.6,2.32721665]
["bitfinex-derivatives","ETHF0:USTF0",1763564462557,1.05418,3075.7,3075.5,2.32721665]
["bitfinex-derivatives","ETHF0:USTF0",1763564462755,0.52719,3075.1,3074.9,2.92291378]
["bitfinex-derivatives","ETHF0:USTF0",1763564462952,1.05438,3075.1,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564463272,0.649,3075.7,3074.8,2.92779024]
["bitfinex-derivatives","ETHF0:USTF0",1763564463557,1.05425,3075.5,3074.9,2.92291378]
["bitfinex-derivatives","ETHF0:USTF0",1763564463761,0.649,3075.7,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564463955,0.649,3075.7,3075.6,2.92291378]
["bitfinex-derivatives","ETHF0:USTF0",1763564464157,0.649,3076.1,3075.5,2.92291378]
["bitfinex-derivatives","ETHF0:USTF0",1763564464363,0.649,3076.1,3075.7,2.87608055]
["bitfinex-derivatives","ETHF0:USTF0",1763564464664,0.52707,3075.8,3075.6,2.87608055]
["bitfinex-derivatives","ETHF0:USTF0",1763564464961,3.8568,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564465161,4.91084,3076.1,3076.0,1.72668527]
["bitfinex-derivatives","ETHF0:USTF0",1763564465363,1.0542,3075.7,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564465555,0.649,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564465751,1.0541,3076.0,3075.7,2.87608055]
["bitfinex-derivatives","ETHF0:USTF0",1763564465953,1.05413,3075.9,3075.6,2.87608055]
["bitfinex-derivatives","ETHF0:USTF0",1763564466155,0.52709,3075.7,3075.6,2.87608055]
["bitfinex-derivatives","ETHF0:USTF0",1763564466354,0.52712,3075.5,3075.4,6.08388055]
["bitfinex-derivatives","ETHF0:USTF0",1763564466656,0.52712,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564466853,3.8568,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564467053,0.649,3076.1,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564468863,1.05374,3077.0,3076.0,2.87608055]
["bitfinex-derivatives","ETHF0:USTF0",1763564469059,1.05374,3077.0,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564469467,1.0535,3077.7,3076.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564469660,3.29844158,3078.2,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564469861,3.2078,3079.7,3078.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1763564470156,0.00487646,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564470762,1.05264,3080.2,3079.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564470962,3.2078,3081.3,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564471167,0.52611,3081.4,3081.2,1.14391994]
["bitfinex-derivatives","ETHF0:USTF0",1763564471363,0.52611,3081.4,3080.9,1.14391994]
["bitfinex-derivatives","ETHF0:USTF0",1763564471565,3.2078,3081.7,3080.7,1.14391994]
["bitfinex-derivatives","ETHF0:USTF0",1763564471867,1.05223,3081.4,3080.8,4.35171994]
["bitfinex-derivatives","ETHF0:USTF0",1763564472061,0.00484823,3081.5,3080.0,0.00381587]
["bitfinex-derivatives","ETHF0:USTF0",1763564472062,0.00484823,3081.5,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564472257,0.00484823,3081.5,3080.9,1.14878794]
["bitfinex-derivatives","ETHF0:USTF0",1763564472570,0.00484823,3081.5,3080.9,0.004868]
["bitfinex-derivatives","ETHF0:USTF0",1763564472772,0.00484823,3081.5,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564472965,0.00484823,3081.5,3081.2,1.14391994]
["bitfinex-derivatives","ETHF0:USTF0",1763564473168,0.00484823,3081.5,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564473673,4.823e-05,3081.5,3081.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564473860,4.823e-05,3081.5,3081.3,1.13254712]
["bitfinex-derivatives","ETHF0:USTF0",1763564474057,4.823e-05,3081.5,3081.4,0.85814146]
["bitfinex-derivatives","ETHF0:USTF0",1763564474461,4.823e-05,3081.5,3081.4,6.85814146]
["bitfinex-derivatives","ETHF0:USTF0",1763564474672,4.25939,3083.3,3081.4,6.85814146]
["bitfinex-derivatives","ETHF0:USTF0",1763564474871,3.2078,3082.5,3081.9,4.33785945]
["bitfinex-derivatives","ETHF0:USTF0",1763564475063,3.2078,3082.5,3081.1,4.90380494]
["bitfinex-derivatives","ETHF0:USTF0",1763564475064,1.052,3082.1,3082.0,0.85814146]
["bitfinex-derivatives","ETHF0:USTF0",1763564475264,1.052,3082.1,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564475468,0.52603,3081.9,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564475770,0.52605,3081.8,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564475969,0.52605,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564476169,3.2078,3082.4,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564476378,3.244,3082.3,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564476669,1.05213,3081.7,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564477075,1.0523,3081.2,3080.9,0.004868]
["bitfinex-derivatives","ETHF0:USTF0",1763564477670,3.2078,3081.9,3080.9,0.004868]
["bitfinex-derivatives","ETHF0:USTF0",1763564477872,0.52598,3082.2,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564478169,1.05196,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564478364,3.2078,3082.9,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564478566,0.8409,3083.0,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564478768,3.2078,3082.5,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564478973,0.8409,3082.0,3080.9,0.004868]
["bitfinex-derivatives","ETHF0:USTF0",1763564479267,0.52617,3081.1,3080.9,0.004868]
["bitfinex-derivatives","ETHF0:USTF0",1763564479773,0.52617,3081.1,3080.9,0.00726327]
["bitfinex-derivatives","ETHF0:USTF0",1763564480177,0.52618,3081.0,3080.9,0.00726327]
["bitfinex-derivatives","ETHF0:USTF0",1763564480473,1.05269,3080.1,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564480671,3.2078,3080.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564480874,0.52645,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564481171,4.21935436,3081.1,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564481172,4.21935436,3080.3,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564481473,3.2078,3080.8,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564481675,0.004868,3080.6,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564481880,0.004868,3080.6,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564482177,0.004868,3080.6,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564482570,0.007813,3080.6,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564482876,3.2078,3080.4,3079.5,0.004868]
["bitfinex-derivatives","ETHF0:USTF0",1763564483077,0.007813,3080.6,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564483284,3.2078,3080.1,3079.5,0.004868]
["bitfinex-derivatives","ETHF0:USTF0",1763564483577,1.05275,3079.9,3079.5,0.004868]
["bitfinex-derivatives","ETHF0:USTF0",1763564483979,1.05275,3079.9,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564484378,3.2078,3080.4,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564484682,1.05254,3080.5,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564484873,3.2078,3080.4,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564485073,1.0527,3080.0,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564485482,1.05274,3079.9,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564485677,3.2078,3080.4,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564485890,0.52646,3079.4,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564486377,3.2078,3079.7,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564486577,0.007813,3080.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564486780,0.007813,3080.6,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564487881,0.007813,3080.6,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564488079,0.007813,3080.6,3079.9,0.84876809]
["bitfinex-derivatives","ETHF0:USTF0",1763564488380,0.007813,3080.6,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564489174,0.007813,3080.6,3080.3,0.8492327]
["bitfinex-derivatives","ETHF0:USTF0",1763564489372,0.007813,3080.6,3080.4,0.84930064]
["bitfinex-derivatives","ETHF0:USTF0",1763564489576,0.007813,3080.6,3080.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564489577,0.52605,3081.8,3080.5,0.84930064]
["bitfinex-derivatives","ETHF0:USTF0",1763564489781,0.5261,3081.5,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564489993,1.0522,3081.5,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564490180,3.2078,3081.7,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564490478,3.2078,3081.7,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564490479,3.2078,3081.1,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564490675,1.05248,3080.7,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564490878,1.05248,3080.7,3080.5,0.84923861]
["bitfinex-derivatives","ETHF0:USTF0",1763564491086,1.05248,3080.7,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564491287,1.0522,3081.5,3080.5,0.85013147]
["bitfinex-derivatives","ETHF0:USTF0",1763564491583,0.5261,3081.5,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564491883,1.05228,3081.3,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564492183,1.05228,3081.3,3079.7,0.004868]
["bitfinex-derivatives","ETHF0:USTF0",1763564492184,0.5263,3080.3,3079.7,0.004868]
["bitfinex-derivatives","ETHF0:USTF0",1763564492391,4.2604,3080.3,3079.8,0.83713208]
["bitfinex-derivatives","ETHF0:USTF0",1763564492581,4.2604,3080.3,3079.9,0.83710754]
["bitfinex-derivatives","ETHF0:USTF0",1763564492782,4.2604,3080.3,3080.0,0.83707027]
["bitfinex-derivatives","ETHF0:USTF0",1763564493092,0.52642,3079.6,3079.5,0.00239047]
["bitfinex-derivatives","ETHF0:USTF0",1763564493284,1.05284,3079.6,3079.5,0.83981884]
["bitfinex-derivatives","ETHF0:USTF0",1763564493677,3.2078,3079.6,3079.5,0.83981884]
["bitfinex-derivatives","ETHF0:USTF0",1763564495087,3.2078,3080.3,3079.5,8.53094209]
["bitfinex-derivatives","ETHF0:USTF0",1763564495389,3.2078,3079.9,3079.6,2.52855162]
["bitfinex-derivatives","ETHF0:USTF0",1763564495577,3.2078,3079.9,3079.8,0.85252124]
["bitfinex-derivatives","ETHF0:USTF0",1763564495780,3.2078,3079.9,3079.8,0.83742837]
["bitfinex-derivatives","ETHF0:USTF0",1763564495983,3.73417,3079.9,3079.8,0.83742837]
["bitfinex-derivatives","ETHF0:USTF0",1763564496394,3.73417,3079.9,3079.8,1.68994961]
["bitfinex-derivatives","ETHF0:USTF0",1763564496690,1.05294,3079.3,3079.2,0.004868]
["bitfinex-derivatives","ETHF0:USTF0",1763564496891,4.26074,3079.3,3078.7,1.69112325]
["bitfinex-derivatives","ETHF0:USTF0",1763564497081,4.26074,3079.3,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564497082,3.2078,3079.3,3078.5,1.69112325]
["bitfinex-derivatives","ETHF0:USTF0",1763564497281,3.2078,3078.6,3078.5,1.69112325]
["bitfinex-derivatives","ETHF0:USTF0",1763564497585,3.2078,3078.6,3078.0,3.07576053]
["bitfinex-derivatives","ETHF0:USTF0",1763564497586,3.73439,3078.6,3078.4,1.69112325]
["bitfinex-derivatives","ETHF0:USTF0",1763564497781,3.248,3078.5,3077.5,2.27306053]
["bitfinex-derivatives","ETHF0:USTF0",1763564497981,3.2078,3077.6,3077.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1763564498179,3.2078,3077.2,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564498383,3.2078,3077.2,3076.2,2.27306053]
["bitfinex-derivatives","ETHF0:USTF0",1763564498384,3.2078,3076.6,3075.7,2.27306053]
["bitfinex-derivatives","ETHF0:USTF0",1763564498586,3.2078,3076.2,3075.7,2.27306053]
["bitfinex-derivatives","ETHF0:USTF0",1763564498787,3.2078,3076.2,3076.0,0.00346043]
["bitfinex-derivatives","ETHF0:USTF0",1763564498788,3.7384037,3076.2,3076.0,0.00346043]
["bitfinex-derivatives","ETHF0:USTF0",1763564499096,1.05404,3076.1,3076.0,0.00346043]
["bitfinex-derivatives","ETHF0:USTF0",1763564499482,3.2113937,3076.2,3076.0,0.00346043]
["bitfinex-derivatives","ETHF0:USTF0",1763564500091,3.2113937,3076.2,3075.8,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763564500092,1.0541,3075.9,3075.8,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763564500594,14.44765001,3075.9,3075.8,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763564500791,14.44765001,3075.9,3073.5,3.16596053]
["bitfinex-derivatives","ETHF0:USTF0",1763564500792,3.2078,3075.2,3073.5,3.16596053]
["bitfinex-derivatives","ETHF0:USTF0",1763564500986,3.2078,3073.9,3073.5,0.88147359]
["bitfinex-derivatives","ETHF0:USTF0",1763564501187,3.21195535,3073.9,3073.5,0.88147359]
["bitfinex-derivatives","ETHF0:USTF0",1763564501389,3.2528,3073.8,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564501588,3.2078,3072.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564502289,3.2078,3072.9,3072.4,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564502482,3.2078,3072.9,3072.4,0.00731782]
["bitfinex-derivatives","ETHF0:USTF0",1763564502680,3.2078,3072.5,3072.4,0.00731782]
["bitfinex-derivatives","ETHF0:USTF0",1763564503596,0.00487599,3073.0,3072.4,9.21511782]
["bitfinex-derivatives","ETHF0:USTF0",1763564503796,0.00487599,3073.0,3072.4,3.21511782]
["bitfinex-derivatives","ETHF0:USTF0",1763564505588,0.00487599,3073.0,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564505789,3.2078,3073.6,3073.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763564505987,3.2078,3073.6,3072.4,6.00731782]
["bitfinex-derivatives","ETHF0:USTF0",1763564505988,0.52752,3073.2,3072.4,0.00731782]
["bitfinex-derivatives","ETHF0:USTF0",1763564506188,3.2078,3072.5,3072.4,0.00731782]
["bitfinex-derivatives","ETHF0:USTF0",1763564506389,0.52752,3073.2,3072.4,0.00731782]
["bitfinex-derivatives","ETHF0:USTF0",1763564506390,3.2078,3072.9,3072.4,0.00731782]
["bitfinex-derivatives","ETHF0:USTF0",1763564507000,3.2078,3073.4,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564507292,3.2078,3073.4,3072.4,6.00731782]
["bitfinex-derivatives","ETHF0:USTF0",1763564507293,3.2078,3074.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564507494,3.2078,3074.3,3073.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763564507495,3.2078,3074.3,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564508292,0.00487599,3074.4,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564508493,0.00740607,3074.4,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564508804,4.2626,3073.9,3073.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763564508995,4.2626,3073.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564509696,4.2626,3073.9,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564510497,3.73528,3073.4,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564510699,4.26277,3073.4,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564511493,3.73529,3073.4,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564511699,3.2078,3073.4,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564512091,0.52751,3073.3,3072.4,0.00731782]
["bitfinex-derivatives","ETHF0:USTF0",1763564512302,3.2078,3072.9,3072.4,0.00731782]
["bitfinex-derivatives","ETHF0:USTF0",1763564512989,1.05508,3073.1,3072.4,0.00731782]
["bitfinex-derivatives","ETHF0:USTF0",1763564513192,3.2078,3073.3,3072.4,0.00731782]
["bitfinex-derivatives","ETHF0:USTF0",1763564513395,1.05508,3073.1,3072.4,0.00731782]
["bitfinex-derivatives","ETHF0:USTF0",1763564513598,4.26288,3073.1,3072.4,0.00731782]
["bitfinex-derivatives","ETHF0:USTF0",1763564514304,4.26288,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564515893,4.26288,3073.1,3072.4,0.00731782]
["bitfinex-derivatives","ETHF0:USTF0",1763564515894,0.52763,3072.6,3072.4,0.00731782]
["bitfinex-derivatives","ETHF0:USTF0",1763564516688,3.73541,3072.7,3072.4,0.00731782]
["bitfinex-derivatives","ETHF0:USTF0",1763564516689,3.2078,3072.7,3072.4,0.00731782]
["bitfinex-derivatives","ETHF0:USTF0",1763564516897,0.00487599,3072.8,3072.4,3.21511782]
["bitfinex-derivatives","ETHF0:USTF0",1763564517103,0.00487599,3072.8,3072.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763564518199,0.52747,3073.5,3072.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763564518399,1.05497,3073.4,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564519599,1.05497,3073.4,3072.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763564519794,3.2078,3073.2,3072.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763564520186,0.52748,3073.4,3072.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763564520392,0.00487599,3073.5,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564520691,3.2078,3075.4,3074.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763564520895,3.2078,3076.0,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564521099,0.65201,3076.2,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564521400,0.6684,3078.0,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564521401,3.2078,3077.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564521603,0.52682,3077.3,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564521797,3.2078,3077.9,3077.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1763564521995,1.709,3078.8,3076.2,3.52364441]
["bitfinex-derivatives","ETHF0:USTF0",1763564521996,3.7346,3077.4,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564522704,3.73467,3077.0,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564522904,3.7381856,3077.0,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564523394,0.0035156,3077.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564524198,0.0035156,3077.0,3076.1,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564524199,3.2078,3076.9,3076.1,3.21267599]
["bitfinex-derivatives","ETHF0:USTF0",1763564524401,3.2078,3076.5,3076.1,3.21267599]
["bitfinex-derivatives","ETHF0:USTF0",1763564524595,0.52697,3076.4,3076.1,3.21267599]
["bitfinex-derivatives","ETHF0:USTF0",1763564525307,1.054,3076.2,3075.6,3.21147181]
["bitfinex-derivatives","ETHF0:USTF0",1763564525509,3.2078,3076.1,3075.6,3.21147181]
["bitfinex-derivatives","ETHF0:USTF0",1763564526102,1.054,3076.2,3075.7,0.8087669]
["bitfinex-derivatives","ETHF0:USTF0",1763564526415,1.054,3076.2,3075.8,0.8087669]
["bitfinex-derivatives","ETHF0:USTF0",1763564526601,1.05408,3076.0,3075.9,0.68448754]
["bitfinex-derivatives","ETHF0:USTF0",1763564526808,1.05417,3075.8,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564527001,3.2078,3075.7,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564527207,3.2078,3075.7,3075.2,1.12996759]
["bitfinex-derivatives","ETHF0:USTF0",1763564527516,3.2078,3076.1,3075.2,1.12996759]
["bitfinex-derivatives","ETHF0:USTF0",1763564527809,0.53186599,3076.3,3076.0,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763564527810,0.00487599,3076.3,3076.0,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763564528107,0.00487599,3076.3,3076.0,5.30406759]
["bitfinex-derivatives","ETHF0:USTF0",1763564528411,0.00487599,3076.3,3076.0,4.33776759]
["bitfinex-derivatives","ETHF0:USTF0",1763564528904,0.0035156,3077.0,3076.0,10.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763564529105,3.2078,3077.6,3076.8,1.13852428]
["bitfinex-derivatives","ETHF0:USTF0",1763564529306,3.2078,3077.0,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564529808,3.2078,3077.0,3076.1,1.13852428]
["bitfinex-derivatives","ETHF0:USTF0",1763564530010,3.2078,3077.0,3076.2,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564530011,0.52697,3076.4,3076.2,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564530807,1.05396,3076.3,3076.2,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564531016,0.52706,3075.9,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564531309,0.52708,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564531712,3.2078,3075.9,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564531905,0.52708,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564532106,3.73486,3075.9,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564532301,0.125,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564532609,3.21267599,3076.9,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564532809,3.21267599,3076.9,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564533104,0.00487599,3076.9,3076.7,1.13767597]
["bitfinex-derivatives","ETHF0:USTF0",1763564533408,0.00356814,3077.0,3076.8,1.13767597]
["bitfinex-derivatives","ETHF0:USTF0",1763564533609,0.00356814,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564534107,0.00356814,3077.0,3076.7,1.13767597]
["bitfinex-derivatives","ETHF0:USTF0",1763564534308,0.00356814,3077.0,3076.5,4.34547597]
["bitfinex-derivatives","ETHF0:USTF0",1763564534508,0.00356814,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564535706,1.05351,3077.7,3077.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1763564535898,1.05351,3077.7,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564536307,3.73461,3077.4,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564536505,3.2078,3077.4,3076.3,4.34547597]
["bitfinex-derivatives","ETHF0:USTF0",1763564536814,3.2078,3077.0,3076.5,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564537010,0.52688,3076.9,3076.5,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564537206,4.26166,3076.6,3076.5,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564537811,1.05403,3076.2,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564538017,0.52712,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564538513,3.2078,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564538710,3.2078,3076.1,3075.5,0.809978]
["bitfinex-derivatives","ETHF0:USTF0",1763564539014,3.21267599,3076.1,3075.6,0.809978]
["bitfinex-derivatives","ETHF0:USTF0",1763564539217,3.21267599,3076.1,3075.7,0.809978]
["bitfinex-derivatives","ETHF0:USTF0",1763564539414,1.0541,3075.9,3075.5,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564539712,1.0541,3075.9,3075.6,0.81002857]
["bitfinex-derivatives","ETHF0:USTF0",1763564540015,0.00487599,3076.1,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564540221,0.12987599,3076.1,3075.9,0.81002857]
["bitfinex-derivatives","ETHF0:USTF0",1763564540418,0.12987599,3076.1,3076.0,0.81002857]
["bitfinex-derivatives","ETHF0:USTF0",1763564541519,0.12987599,3076.1,3076.0,1.77632857]
["bitfinex-derivatives","ETHF0:USTF0",1763564541716,0.26382867,3080.3,3076.0,1.77632857]
["bitfinex-derivatives","ETHF0:USTF0",1763564541717,3.73465,3077.1,3076.0,1.77632857]
["bitfinex-derivatives","ETHF0:USTF0",1763564541914,4.2615,3077.1,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564542220,4.2615,3077.1,3076.3,0.81002857]
["bitfinex-derivatives","ETHF0:USTF0",1763564542413,3.2078,3076.7,3076.4,0.81002857]
["bitfinex-derivatives","ETHF0:USTF0",1763564542614,0.527,3076.3,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564542911,0.527,3076.3,3075.9,0.8110036]
["bitfinex-derivatives","ETHF0:USTF0",1763564543111,0.527,3076.3,3076.0,0.8110036]
["bitfinex-derivatives","ETHF0:USTF0",1763564543316,3.2078,3076.7,3076.1,0.8110036]
["bitfinex-derivatives","ETHF0:USTF0",1763564543517,3.2078,3076.7,3076.2,0.8110036]
["bitfinex-derivatives","ETHF0:USTF0",1763564543717,3.2078,3076.7,3076.3,0.8110036]
["bitfinex-derivatives","ETHF0:USTF0",1763564544017,3.2078,3076.7,3076.4,0.8110036]
["bitfinex-derivatives","ETHF0:USTF0",1763564544221,3.2078,3076.7,3076.5,0.8110036]
["bitfinex-derivatives","ETHF0:USTF0",1763564544421,3.2078,3076.7,3076.6,0.8110036]
["bitfinex-derivatives","ETHF0:USTF0",1763564544810,3.73472,3076.7,3076.6,0.8110036]
["bitfinex-derivatives","ETHF0:USTF0",1763564545018,0.52705,3076.0,3075.8,4.34547597]
["bitfinex-derivatives","ETHF0:USTF0",1763564545214,1.0541,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564545413,0.52691,3076.8,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564545610,0.52689,3076.9,3076.3,4.34961448]
["bitfinex-derivatives","ETHF0:USTF0",1763564545815,0.52689,3076.9,3076.5,1.14181448]
["bitfinex-derivatives","ETHF0:USTF0",1763564546112,0.52687,3077.0,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564546313,0.52687,3077.0,3076.6,1.14181448]
["bitfinex-derivatives","ETHF0:USTF0",1763564546510,0.52692,3076.7,3076.6,1.14181448]
["bitfinex-derivatives","ETHF0:USTF0",1763564546713,1.05384,3076.7,3076.6,1.14181448]
["bitfinex-derivatives","ETHF0:USTF0",1763564547015,0.52697,3076.4,3076.2,1.14181448]
["bitfinex-derivatives","ETHF0:USTF0",1763564547213,1.054,3076.2,3076.1,1.14181448]
["bitfinex-derivatives","ETHF0:USTF0",1763564547419,4.2618,3076.2,3076.1,1.14626041]
["bitfinex-derivatives","ETHF0:USTF0",1763564547815,1.05404,3076.1,3076.0,1.14626041]
["bitfinex-derivatives","ETHF0:USTF0",1763564548018,3.2078,3076.2,3075.7,1.14683314]
["bitfinex-derivatives","ETHF0:USTF0",1763564548212,1.0542,3075.6,3075.5,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564548420,1.05447,3074.9,3074.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763564548722,0.52727,3074.7,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564549109,3.2078,3074.9,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564549318,4.26226,3074.9,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564549516,4.27023422,3074.9,3074.3,3.2160506]
["bitfinex-derivatives","ETHF0:USTF0",1763564551121,0.52727,3074.7,3074.3,3.2160506]
["bitfinex-derivatives","ETHF0:USTF0",1763564551516,3.21577422,3074.9,3074.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1763564552025,0.00797422,3074.9,3074.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1763564552220,0.00797422,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564552923,0.00797422,3074.9,3074.4,3.19886053]
["bitfinex-derivatives","ETHF0:USTF0",1763564552924,0.00797422,3074.9,3074.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1763564553127,3.2078,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564553429,0.5271,3075.7,3074.6,5.48086053]
["bitfinex-derivatives","ETHF0:USTF0",1763564553618,0.5271,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564553920,0.52695,3076.5,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564554124,0.52909599,3076.5,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564555024,0.52702,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564556120,0.52707,3075.8,3075.7,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564556321,3.73487,3075.8,3075.7,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564556727,0.5779,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564557025,1.05462,3074.4,3073.7,2.27306053]
["bitfinex-derivatives","ETHF0:USTF0",1763564557319,1.05462,3074.4,3074.3,0.8033658]
["bitfinex-derivatives","ETHF0:USTF0",1763564558118,4.28032536,3074.4,3074.3,0.8033658]
["bitfinex-derivatives","ETHF0:USTF0",1763564558319,1.07252536,3074.4,3074.3,0.80271041]
["bitfinex-derivatives","ETHF0:USTF0",1763564558529,0.01790536,3074.4,3074.3,0.80271041]
["bitfinex-derivatives","ETHF0:USTF0",1763564563026,0.00487599,3074.7,3074.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1763564563330,3.2078,3075.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564563526,3.2078,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564563830,3.2078,3075.7,3075.3,0.7993358]
["bitfinex-derivatives","ETHF0:USTF0",1763564564128,0.52713,3075.5,3075.4,0.7993358]
["bitfinex-derivatives","ETHF0:USTF0",1763564564721,3.20994599,3076.5,3075.4,0.7993358]
["bitfinex-derivatives","ETHF0:USTF0",1763564564916,0.52701,3076.2,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564565119,1.05401,3076.2,3075.9,0.7993358]
["bitfinex-derivatives","ETHF0:USTF0",1763564565325,1.05401,3076.2,3076.0,0.7993358]
["bitfinex-derivatives","ETHF0:USTF0",1763564565527,1.05401,3076.2,3076.1,0.7993358]
["bitfinex-derivatives","ETHF0:USTF0",1763564565723,0.52701,3076.2,3076.1,0.7993358]
["bitfinex-derivatives","ETHF0:USTF0",1763564565920,3.20994599,3076.5,3076.1,0.7993358]
["bitfinex-derivatives","ETHF0:USTF0",1763564566118,0.00214599,3076.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564566318,0.00214599,3076.5,3076.4,0.7993358]
["bitfinex-derivatives","ETHF0:USTF0",1763564567228,0.52909599,3076.5,3076.4,0.7993358]
["bitfinex-derivatives","ETHF0:USTF0",1763564568532,0.00214599,3076.5,3076.4,0.7993358]
["bitfinex-derivatives","ETHF0:USTF0",1763564568925,4.26384599,3076.5,3076.4,0.7993358]
["bitfinex-derivatives","ETHF0:USTF0",1763564569227,0.52697,3076.4,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564569427,3.2078,3076.2,3076.0,0.79792568]
["bitfinex-derivatives","ETHF0:USTF0",1763564569623,4.2618,3076.2,3076.1,0.72576856]
["bitfinex-derivatives","ETHF0:USTF0",1763564569827,0.52708,3075.8,3075.6,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564570134,0.52709,3075.7,3075.6,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564570832,3.2078,3076.4,3075.6,3.21267599]
["bitfinex-derivatives","ETHF0:USTF0",1763564571034,3.73477,3076.4,3075.6,3.21267599]
["bitfinex-derivatives","ETHF0:USTF0",1763564571437,0.52701,3076.2,3075.6,3.21267599]
["bitfinex-derivatives","ETHF0:USTF0",1763564571632,3.2078,3076.4,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564571832,3.2078,3077.2,3076.0,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1763564572038,3.2078,3077.2,3076.8,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1763564572930,0.52687,3077.0,3076.8,3.21161164]
["bitfinex-derivatives","ETHF0:USTF0",1763564573125,3.2078,3077.2,3076.8,4.13741164]
["bitfinex-derivatives","ETHF0:USTF0",1763564573338,1.05354,3077.6,3076.8,4.13741164]
["bitfinex-derivatives","ETHF0:USTF0",1763564573532,0.52678,3077.5,3076.8,4.13741164]
["bitfinex-derivatives","ETHF0:USTF0",1763564573933,0.5268,3077.4,3076.8,4.13741164]
["bitfinex-derivatives","ETHF0:USTF0",1763564576136,3.73449,3078.1,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564576341,0.52672,3077.9,3077.3,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564576935,0.52675,3077.7,3077.3,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564577136,0.52679,3077.5,3077.3,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564577437,1.0536,3077.4,3077.3,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564578344,3.73448,3078.1,3077.3,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564578639,0.5267,3078.0,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564578840,1.05346,3077.8,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564579041,1.05348,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564579240,1.05348,3077.7,3077.3,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564579835,3.2078,3077.7,3077.3,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564580040,1.0536,3077.4,3077.3,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564580333,0.52672,3077.9,3077.3,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564580539,3.2078,3078.1,3077.3,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564580837,3.2078,3078.1,3076.8,2.0744151]
["bitfinex-derivatives","ETHF0:USTF0",1763564580838,0.52688,3076.9,3076.8,3.21161164]
["bitfinex-derivatives","ETHF0:USTF0",1763564581037,0.52688,3076.9,3076.8,4.13741164]
["bitfinex-derivatives","ETHF0:USTF0",1763564581233,0.5268,3077.4,3076.8,4.13741164]
["bitfinex-derivatives","ETHF0:USTF0",1763564581434,0.52681,3077.3,3076.8,4.13741164]
["bitfinex-derivatives","ETHF0:USTF0",1763564581632,0.52685,3077.1,3076.9,0.79312023]
["bitfinex-derivatives","ETHF0:USTF0",1763564581939,1.0537,3077.1,3076.8,4.06991164]
["bitfinex-derivatives","ETHF0:USTF0",1763564582139,0.52686,3077.0,3076.9,0.79312642]
["bitfinex-derivatives","ETHF0:USTF0",1763564582549,1.05376,3076.9,3076.8,3.21161164]
["bitfinex-derivatives","ETHF0:USTF0",1763564582839,0.00487599,3077.4,3076.8,4.06991164]
["bitfinex-derivatives","ETHF0:USTF0",1763564583032,0.8706,3078.4,3076.8,4.06991164]
["bitfinex-derivatives","ETHF0:USTF0",1763564583033,0.52657,3078.8,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564583339,0.52657,3078.8,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564583538,3.2078,3079.5,3078.7,0.79137736]
["bitfinex-derivatives","ETHF0:USTF0",1763564583732,3.2078,3080.3,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564584041,0.52634,3080.1,3079.8,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1763564584341,0.52627,3080.5,3079.9,0.78896119]
["bitfinex-derivatives","ETHF0:USTF0",1763564584643,1.05261,3080.3,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564585240,1.05261,3080.3,3079.8,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1763564585640,3.2078,3080.4,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564585842,0.5264,3079.8,3079.5,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564586442,0.52641,3079.7,3079.5,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564587648,0.52622,3080.8,3079.5,8.63136186]
["bitfinex-derivatives","ETHF0:USTF0",1763564587844,0.52622,3080.8,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564588040,1.05244,3080.8,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564588245,3.2078,3080.7,3079.5,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564588442,1.05259,3080.4,3080.0,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1763564588850,1.05259,3080.4,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564589049,1.05259,3080.4,3080.0,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1763564589551,0.52632,3080.2,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564589941,0.52632,3080.2,3080.0,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1763564590350,0.52632,3080.2,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564590537,0.65132,3080.2,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564590744,1.05266,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564590944,1.05275,3079.9,3079.5,3.21267599]
["bitfinex-derivatives","ETHF0:USTF0",1763564591644,0.52639,3079.8,3079.5,3.21267599]
["bitfinex-derivatives","ETHF0:USTF0",1763564591839,0.52642,3079.6,3079.5,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564592048,1.05288,3079.5,3079.4,0.00075616]
["bitfinex-derivatives","ETHF0:USTF0",1763564592550,4.30008001,3079.5,3079.4,0.00075616]
["bitfinex-derivatives","ETHF0:USTF0",1763564592941,3.24720001,3079.4,3077.7,0.78755805]
["bitfinex-derivatives","ETHF0:USTF0",1763564593139,0.5267,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564593345,0.52672,3077.9,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564593847,0.52681,3077.4,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564594054,0.52682,3077.3,3077.1,3.21070766]
["bitfinex-derivatives","ETHF0:USTF0",1763564594246,0.52682,3077.3,3077.1,0.00290766]
["bitfinex-derivatives","ETHF0:USTF0",1763564594452,0.00487599,3077.6,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564595854,0.52679,3077.5,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564596247,0.5268,3077.4,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564596448,3.2078,3077.3,3077.1,0.00290766]
["bitfinex-derivatives","ETHF0:USTF0",1763564596850,1.05366,3077.2,3077.1,0.00290766]
["bitfinex-derivatives","ETHF0:USTF0",1763564597154,1.05366,3077.2,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564597155,0.52689,3076.9,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564597849,0.52689,3076.9,3076.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763564598046,0.52687,3077.0,3076.8,4.06886097]
["bitfinex-derivatives","ETHF0:USTF0",1763564598249,0.00487599,3077.6,3076.9,0.79005249]
["bitfinex-derivatives","ETHF0:USTF0",1763564598450,3.2078,3077.4,3076.8,4.06886097]
["bitfinex-derivatives","ETHF0:USTF0",1763564598659,3.2078,3077.4,3076.9,0.79017419]
["bitfinex-derivatives","ETHF0:USTF0",1763564598849,3.2078,3077.4,3076.8,4.06886097]
["bitfinex-derivatives","ETHF0:USTF0",1763564599050,0.52679,3077.5,3076.8,4.06886097]
["bitfinex-derivatives","ETHF0:USTF0",1763564599551,0.52681,3077.4,3076.9,0.79060167]
["bitfinex-derivatives","ETHF0:USTF0",1763564599750,0.52681,3077.4,3077.0,0.79053929]
["bitfinex-derivatives","ETHF0:USTF0",1763564599957,0.52681,3077.4,3077.1,0.79053929]
["bitfinex-derivatives","ETHF0:USTF0",1763564600256,0.52681,3077.4,3077.2,0.79080896]
["bitfinex-derivatives","ETHF0:USTF0",1763564600463,0.52681,3077.4,3076.8,4.06886097]
["bitfinex-derivatives","ETHF0:USTF0",1763564600648,0.52681,3077.4,3076.9,0.79075437]
["bitfinex-derivatives","ETHF0:USTF0",1763564600961,0.52681,3077.4,3077.0,0.79075437]
["bitfinex-derivatives","ETHF0:USTF0",1763564601152,0.52681,3077.4,3077.1,0.79075437]
["bitfinex-derivatives","ETHF0:USTF0",1763564601455,0.52681,3077.4,3077.2,0.79075437]
["bitfinex-derivatives","ETHF0:USTF0",1763564601653,0.52681,3077.4,3076.8,4.06886097]
["bitfinex-derivatives","ETHF0:USTF0",1763564601849,0.52681,3077.4,3076.9,0.79120884]
["bitfinex-derivatives","ETHF0:USTF0",1763564602051,0.52681,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564602259,0.52681,3077.4,3077.3,3.99900884]
["bitfinex-derivatives","ETHF0:USTF0",1763564602760,1e-05,3077.4,3077.3,3.99900884]
["bitfinex-derivatives","ETHF0:USTF0",1763564602953,1.05362,3077.4,3077.3,3.99900884]
["bitfinex-derivatives","ETHF0:USTF0",1763564603253,0.52685,3077.1,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564603443,0.52685,3077.1,3076.8,0.00276097]
["bitfinex-derivatives","ETHF0:USTF0",1763564603444,1.05372,3077.0,3076.8,0.00276097]
["bitfinex-derivatives","ETHF0:USTF0",1763564603647,1.05376,3076.9,3076.8,0.00276097]
["bitfinex-derivatives","ETHF0:USTF0",1763564604043,1.05406,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564604249,0.4661,3076.8,3074.9,2.27306053]
["bitfinex-derivatives","ETHF0:USTF0",1763564604250,0.52709,3075.7,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564605057,0.00382036,3075.7,3075.5,3.21020994]
["bitfinex-derivatives","ETHF0:USTF0",1763564605256,0.00487599,3075.9,3075.5,3.21020994]
["bitfinex-derivatives","ETHF0:USTF0",1763564605562,0.00487599,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564606265,0.00837821,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564606455,0.52698,3076.4,3076.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1763564606650,0.4659,3077.6,3075.6,1.14480346]
["bitfinex-derivatives","ETHF0:USTF0",1763564606651,1.05418,3075.7,3075.6,1.14480346]
["bitfinex-derivatives","ETHF0:USTF0",1763564606955,1.0542,3075.6,3075.5,0.00240994]
["bitfinex-derivatives","ETHF0:USTF0",1763564607456,0.0012482,3075.6,3075.5,9.21020994]
["bitfinex-derivatives","ETHF0:USTF0",1763564607651,0.52694,3076.6,3075.5,4.3550134]
["bitfinex-derivatives","ETHF0:USTF0",1763564607850,0.52694,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564608261,0.52694,3076.6,3076.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1763564608649,0.52699,3076.3,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564609061,0.00487599,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564609561,5.83405482,3076.3,3075.5,0.00240994]
["bitfinex-derivatives","ETHF0:USTF0",1763564609763,0.52719,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564610365,0.52725,3074.8,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564610864,0.52965994,3074.8,3074.6,3.21124181]
["bitfinex-derivatives","ETHF0:USTF0",1763564611363,9.94e-06,3074.8,3074.6,3.21124181]
["bitfinex-derivatives","ETHF0:USTF0",1763564612562,0.52725994,3074.8,3074.6,3.21124181]
["bitfinex-derivatives","ETHF0:USTF0",1763564613756,0.52707,3075.8,3074.6,3.21124181]
["bitfinex-derivatives","ETHF0:USTF0",1763564613962,0.52709,3075.7,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564614358,0.52711,3075.6,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564614557,0.52711,3075.6,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564614762,0.00487599,3075.5,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564615159,0.00487599,3075.5,3075.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1763564616458,0.53200599,3075.5,3075.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1763564616659,3.73479,3076.3,3075.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1763564616860,1e-05,3077.4,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564616861,3.73472,3076.8,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564617065,0.52695,3076.6,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564618068,0.00487599,3076.7,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564618569,0.52699,3076.3,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564618766,0.527,3076.2,3076.0,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564619068,1.05404,3076.1,3076.0,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564619371,1.05414,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564620271,3.2078,3076.3,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564620464,3.2078,3076.3,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564620767,0.52696,3076.5,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564620970,0.00487599,3076.7,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564621169,0.00487599,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564621372,0.52673,3077.8,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564621571,0.52673,3077.8,3077.1,4.06291409]
["bitfinex-derivatives","ETHF0:USTF0",1763564621766,0.52673,3077.8,3077.2,1.72267904]
["bitfinex-derivatives","ETHF0:USTF0",1763564622371,0.00487599,3077.6,3077.3,1.72267904]
["bitfinex-derivatives","ETHF0:USTF0",1763564623167,0.52673,3077.8,3077.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1763564623369,0.52673,3077.8,3077.7,4.34786555]
["bitfinex-derivatives","ETHF0:USTF0",1763564623762,0.52673,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564624464,0.52658,3078.7,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564624673,0.52658,3078.7,3078.4,1.59711396]
["bitfinex-derivatives","ETHF0:USTF0",1763564625175,0.52658,3078.7,3078.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1763564625374,1.90058255,3079.5,3078.3,4.06131396]
["bitfinex-derivatives","ETHF0:USTF0",1763564625572,1.05332,3078.2,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564625771,3.2078,3079.3,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564625974,0.4505,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564626471,5.10838255,3079.3,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564626675,1.05318,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564628274,1.05288,3079.5,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564628575,1.05288,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564628779,1.05288,3079.5,3079.4,3.21199167]
["bitfinex-derivatives","ETHF0:USTF0",1763564629777,1.05288,3079.5,3079.4,0.00419167]
["bitfinex-derivatives","ETHF0:USTF0",1763564630875,1.05304,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564631574,0.7313,3080.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564631575,3.2078,3079.7,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564631770,0.52649,3079.2,3078.9,3.21045507]
["bitfinex-derivatives","ETHF0:USTF0",1763564632470,0.00340249,3079.7,3078.9,3.21045507]
["bitfinex-derivatives","ETHF0:USTF0",1763564632675,0.00340249,3079.7,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564633074,1.05284,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564635974,0.52642,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564637579,1.05284,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564637767,0.52645,3079.4,3079.3,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564638272,0.00340249,3079.7,3079.3,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564638477,0.00340249,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564638865,0.52980249,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564639072,0.00340249,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564639275,0.52629,3080.4,3080.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1763564639582,0.52629,3080.4,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564640271,1.17764,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564641766,1.05284,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564642570,1.0529,3079.4,3079.3,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564642767,4.2607,3079.4,3079.3,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564642972,1.0529,3079.4,3079.3,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1763564643674,0.52635,3080.0,3079.3,0.71327599]
["bitfinex-derivatives","ETHF0:USTF0",1763564643879,0.125,3080.2,3080.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763564644068,0.52613,3081.3,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564644270,0.52613,3081.3,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564644675,0.52613,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564644870,0.52613,3081.3,3081.2,3.21104603]
["bitfinex-derivatives","ETHF0:USTF0",1763564646480,0.52599,3082.2,3081.2,3.21104603]
["bitfinex-derivatives","ETHF0:USTF0",1763564646675,3.2078,3082.6,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564646879,0.52594,3082.4,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564647274,0.52596,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564647779,1.05198,3082.1,3082.0,0.00486729]
["bitfinex-derivatives","ETHF0:USTF0",1763564649378,3.2078,3083.1,3082.0,3.21266729]
["bitfinex-derivatives","ETHF0:USTF0",1763564649579,3.2078,3082.7,3082.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763564650077,3.2078,3083.1,3082.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763564650383,3.2078,3082.7,3082.0,3.21266729]
["bitfinex-derivatives","ETHF0:USTF0",1763564650575,1.05198,3082.1,3082.0,0.00486729]
["bitfinex-derivatives","ETHF0:USTF0",1763564652577,1.05198,3082.1,3081.2,0.00324603]
["bitfinex-derivatives","ETHF0:USTF0",1763564652578,0.52613,3081.3,3081.2,0.00324603]
["bitfinex-derivatives","ETHF0:USTF0",1763564652770,0.52613,3081.3,3081.2,3.21104603]
["bitfinex-derivatives","ETHF0:USTF0",1763564653087,0.52598,3082.2,3082.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763564654083,0.00484095,3082.5,3081.8,3.21266729]
["bitfinex-derivatives","ETHF0:USTF0",1763564654282,0.00484095,3082.5,3081.8,0.00486729]
["bitfinex-derivatives","ETHF0:USTF0",1763564654283,4.25986,3081.9,3081.8,0.00486729]
["bitfinex-derivatives","ETHF0:USTF0",1763564654489,1.05206,3081.9,3081.8,0.00486729]
["bitfinex-derivatives","ETHF0:USTF0",1763564654985,0.52611,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564655182,1.05226,3081.3,3081.2,0.00324603]
["bitfinex-derivatives","ETHF0:USTF0",1763564655382,0.52613,3081.3,3081.2,0.00324603]
["bitfinex-derivatives","ETHF0:USTF0",1763564655571,1.05226,3081.3,3081.2,0.00324603]
["bitfinex-derivatives","ETHF0:USTF0",1763564655775,0.52626,3080.6,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564656376,1.0526,3080.3,3080.2,0.00486729]
["bitfinex-derivatives","ETHF0:USTF0",1763564656584,0.52651,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564656785,0.53032979,3079.1,3079.0,3.21151073]
["bitfinex-derivatives","ETHF0:USTF0",1763564657088,1.05683979,3079.1,3079.0,0.00371073]
["bitfinex-derivatives","ETHF0:USTF0",1763564657584,3.2078,3080.2,3079.0,9.21151073]
["bitfinex-derivatives","ETHF0:USTF0",1763564657784,0.52616,3081.2,3079.0,9.21151073]
["bitfinex-derivatives","ETHF0:USTF0",1763564657785,3.73396,3081.2,3080.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1763564657986,0.52616,3081.2,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564658187,3.8089,3082.1,3080.5,1.12735426]
["bitfinex-derivatives","ETHF0:USTF0",1763564658387,0.6011,3082.1,3080.7,0.72875426]
["bitfinex-derivatives","ETHF0:USTF0",1763564658575,0.52611,3081.5,3080.5,1.71009833]
["bitfinex-derivatives","ETHF0:USTF0",1763564658773,1.05223,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564659080,1.05274,3079.9,3079.6,1.71009833]
["bitfinex-derivatives","ETHF0:USTF0",1763564659379,0.52626,3080.6,3079.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763564659580,0.52627,3080.5,3080.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763564659780,3.2078,3080.5,3080.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763564659988,3.2078,3080.1,3080.0,0.71208299]
["bitfinex-derivatives","ETHF0:USTF0",1763564660189,3.21115137,3080.5,3080.0,0.71208299]
["bitfinex-derivatives","ETHF0:USTF0",1763564660395,3.73413,3080.1,3080.0,0.00368299]
["bitfinex-derivatives","ETHF0:USTF0",1763564660575,4.26046,3080.1,3080.0,0.00368299]
["bitfinex-derivatives","ETHF0:USTF0",1763564660779,0.52644,3079.5,3079.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763564660982,3.2078,3079.3,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564661182,3.2078,3079.3,3078.1,1.71009833]
["bitfinex-derivatives","ETHF0:USTF0",1763564661490,3.155,3079.9,3077.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763564661491,0.52666,3078.2,3077.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763564661693,0.53022792,3078.2,3077.6,0.3568352]
["bitfinex-derivatives","ETHF0:USTF0",1763564661989,0.53509521,3078.2,3077.6,0.36170249]
["bitfinex-derivatives","ETHF0:USTF0",1763564662292,3.2078,3078.0,3077.6,0.36170249]
["bitfinex-derivatives","ETHF0:USTF0",1763564662677,0.52671,3077.9,3077.6,0.36170249]
["bitfinex-derivatives","ETHF0:USTF0",1763564662884,0.52674,3077.8,3077.6,0.35470249]
["bitfinex-derivatives","ETHF0:USTF0",1763564663089,0.52674,3077.8,3077.6,0.34770249]
["bitfinex-derivatives","ETHF0:USTF0",1763564663991,3.2078,3078.0,3077.6,0.00750249]
["bitfinex-derivatives","ETHF0:USTF0",1763564663992,1.05349,3077.7,3077.6,0.00750249]
["bitfinex-derivatives","ETHF0:USTF0",1763564665194,3.2078,3078.0,3077.6,0.00750249]
["bitfinex-derivatives","ETHF0:USTF0",1763564665195,3.2078,3078.0,3077.6,0.77270249]
["bitfinex-derivatives","ETHF0:USTF0",1763564665384,3.2078,3078.0,3077.6,3.98050249]
["bitfinex-derivatives","ETHF0:USTF0",1763564665591,0.52661,3078.5,3077.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763564665793,0.52661,3078.5,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564666480,0.53007644,3078.5,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564666987,1.05333,3078.2,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564668595,1.05336,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564669697,0.00486729,3078.6,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564669887,3.21266729,3078.6,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564670295,0.52674,3077.7,3077.6,0.00750249]
["bitfinex-derivatives","ETHF0:USTF0",1763564670490,1.05372,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564670997,0.52699,3076.3,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564671605,0.5296252,3076.3,3076.0,0.71262445]
["bitfinex-derivatives","ETHF0:USTF0",1763564672506,3.2078,3076.2,3076.0,0.00422445]
["bitfinex-derivatives","ETHF0:USTF0",1763564673101,1.0566152,3076.3,3076.0,0.00422445]
["bitfinex-derivatives","ETHF0:USTF0",1763564673102,1.0566152,3076.3,3076.0,0.76162445]
["bitfinex-derivatives","ETHF0:USTF0",1763564673498,3.7348,3076.2,3076.0,0.00422445]
["bitfinex-derivatives","ETHF0:USTF0",1763564673698,1.73894805,3079.2,3076.0,0.00422445]
["bitfinex-derivatives","ETHF0:USTF0",1763564673699,4.26147,3077.2,3076.0,0.76162445]
["bitfinex-derivatives","ETHF0:USTF0",1763564673997,3.2078,3077.2,3076.8,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1763564674806,3.73463,3077.2,3076.8,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1763564675191,0.00487567,3077.3,3076.8,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1763564676797,0.00487567,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564677296,3.2078,3079.7,3078.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1763564677496,3.16327214,3080.0,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564677703,0.52641,3079.7,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564678105,3.2078,3079.5,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564678312,0.00487567,3079.4,3078.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763564678714,1.05779567,3079.4,3078.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763564679417,3.2078,3079.1,3078.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763564680310,1.05779567,3079.4,3078.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763564681416,0.53133567,3079.4,3078.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763564682215,0.52649,3079.2,3078.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763564683321,0.00487567,3079.4,3078.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763564684119,0.53133567,3079.4,3078.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763564684421,0.00487567,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564684816,0.52633,3080.2,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564685020,0.52633,3080.2,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564687220,0.00484376,3080.3,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564687528,0.52639,3079.8,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564687714,0.5264,3079.7,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564688717,3.2078,3079.8,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564689818,1.05293,3079.4,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564690825,3.2078,3079.8,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564690826,1.05295,3079.3,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564691220,0.52647,3079.3,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564692022,0.52642,3079.6,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564692225,0.52642,3079.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564692529,0.52642,3079.6,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564693130,3.2078,3079.3,3078.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763564693425,3.73428,3079.3,3078.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763564694628,0.52649,3079.2,3078.8,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763564695629,0.53115376,3080.3,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564695830,0.53115376,3080.3,3080.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1763564696332,0.00484376,3080.3,3080.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1763564696924,0.6913,3081.6,3080.1,0.8488506]
["bitfinex-derivatives","ETHF0:USTF0",1763564696925,1.05217,3081.6,3080.1,0.8488506]
["bitfinex-derivatives","ETHF0:USTF0",1763564697124,1.05217,3081.6,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564697334,1.05217,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564697537,0.52592,3082.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564697730,0.52592,3082.6,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564697931,0.52593,3082.5,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564698431,3.7078,3083.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564698632,3.2078,3082.9,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564698837,3.2078,3082.8,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564699239,0.52598,3082.2,3082.1,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1763564699436,0.52605,3081.8,3081.1,0.00237609]
["bitfinex-derivatives","ETHF0:USTF0",1763564699739,0.52608,3081.6,3081.1,0.00237609]
["bitfinex-derivatives","ETHF0:USTF0",1763564700039,0.52614,3081.3,3081.1,0.00237609]
["bitfinex-derivatives","ETHF0:USTF0",1763564700428,0.52615,3081.2,3081.1,0.00237609]
["bitfinex-derivatives","ETHF0:USTF0",1763564700733,0.00484105,3081.5,3081.1,0.00237609]
["bitfinex-derivatives","ETHF0:USTF0",1763564702032,0.00484105,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564702532,3.2078,3082.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564702533,4.25967,3082.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564702739,0.52596,3082.4,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564702930,3.2078,3082.1,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564703234,3.12144638,3082.8,3081.1,0.00237609]
["bitfinex-derivatives","ETHF0:USTF0",1763564703235,0.52615,3081.2,3081.1,0.00237609]
["bitfinex-derivatives","ETHF0:USTF0",1763564703440,1.0525,3080.6,3080.0,0.8488506]
["bitfinex-derivatives","ETHF0:USTF0",1763564703735,3.2078,3081.2,3079.3,3.03046053]
["bitfinex-derivatives","ETHF0:USTF0",1763564703736,3.2078,3080.7,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564704236,0.52617,3081.1,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564704538,1.05213,3081.7,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564704836,3.2078,3082.7,3081.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763564705035,3.2078,3082.3,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564705630,3.2078,3082.3,3081.6,0.77826768]
["bitfinex-derivatives","ETHF0:USTF0",1763564705830,0.52598,3082.2,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564706336,0.6541,3083.2,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564706634,0.5,3083.3,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564706836,0.52566,3084.1,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564706837,0.52566,3084.1,3083.1,3.21021926]
["bitfinex-derivatives","ETHF0:USTF0",1763564707029,0.52566,3084.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564707233,3.2078,3084.1,3083.3,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1763564707434,3.2078,3083.7,3083.3,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1763564707634,4.25929,3083.6,3083.3,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1763564707939,0.52575,3083.6,3083.3,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1763564708135,3.73338,3084.5,3083.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763564708333,0.52561,3084.4,3083.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763564708538,3.2078,3084.1,3083.3,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1763564708841,3.2078,3083.7,3083.3,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1763564709033,3.73353,3083.7,3083.3,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1763564709235,0.52576,3083.5,3083.3,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1763564709442,0.5259,3082.7,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564709737,0.5259,3082.7,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564710235,0.52591,3082.6,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564710435,0.52598,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564710639,0.00241925,3082.6,3082.1,3.21066922]
["bitfinex-derivatives","ETHF0:USTF0",1763564711034,3.73365,3083.0,3082.5,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763564711035,0.52585,3083.0,3082.5,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763564711350,3.2078,3083.5,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564711640,0.5,3084.3,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564711641,3.2078,3083.1,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564711836,0.5259,3082.7,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564713134,3.2078,3083.5,3082.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763564713336,0.52574,3083.6,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564713735,0.5256,3084.4,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564714043,0.5256,3084.4,3083.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763564714044,0.5256,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564714236,0.09064158,3084.8,3084.3,3.984824]
["bitfinex-derivatives","ETHF0:USTF0",1763564714446,0.09064158,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564714840,0.5253,3086.2,3084.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564715041,3.2078,3087.1,3086.1,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763564715242,0.52528,3086.3,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564715837,0.52528,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564716035,0.52528,3086.3,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564716238,3.2078,3086.7,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564716541,0.52532,3086.1,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564716934,0.01388583,3085.9,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564717548,0.52542,3085.5,3085.1,3.21266768]
["bitfinex-derivatives","ETHF0:USTF0",1763564717738,0.52545,3085.4,3085.1,3.21266768]
["bitfinex-derivatives","ETHF0:USTF0",1763564717934,0.02461881,3085.3,3085.1,3.21266768]
["bitfinex-derivatives","ETHF0:USTF0",1763564718343,0.5255,3085.0,3084.3,3.211424]
["bitfinex-derivatives","ETHF0:USTF0",1763564718539,3.2078,3085.7,3084.7,3.18255593]
["bitfinex-derivatives","ETHF0:USTF0",1763564718744,0.52533,3086.0,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564718939,0.52536,3085.8,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564719137,0.52536,3085.8,3085.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763564719138,0.52548,3085.1,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564719735,1.0511,3084.7,3084.6,0.00485909]
["bitfinex-derivatives","ETHF0:USTF0",1763564719935,1.0511,3084.7,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564719936,1.05134,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564720240,1.05134,3084.0,3083.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763564720241,0.52575,3083.5,3082.5,12.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763564720442,0.52575,3083.5,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564720841,0.00362401,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564721440,0.00362401,3083.5,3083.0,3.21046617]
["bitfinex-derivatives","ETHF0:USTF0",1763564721747,0.52578,3083.4,3083.0,3.21046617]
["bitfinex-derivatives","ETHF0:USTF0",1763564721946,0.00362401,3083.5,3083.0,3.21046617]
["bitfinex-derivatives","ETHF0:USTF0",1763564722251,1.05164,3083.1,3083.0,0.00266617]
["bitfinex-derivatives","ETHF0:USTF0",1763564722445,0.52591,3082.6,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564722750,0.52591,3082.6,3081.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763564722751,3.2078,3083.1,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564722945,0.52596,3082.3,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564723457,0.52582,3083.2,3082.1,3.21031052]
["bitfinex-derivatives","ETHF0:USTF0",1763564723640,0.00362401,3083.5,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564723844,0.00362401,3083.5,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564724047,0.00362401,3083.5,3082.1,3.21031052]
["bitfinex-derivatives","ETHF0:USTF0",1763564724048,0.52588,3082.8,3082.1,3.21031052]
["bitfinex-derivatives","ETHF0:USTF0",1763564724247,1.05175,3082.8,3082.1,3.21031052]
["bitfinex-derivatives","ETHF0:USTF0",1763564724550,3.2078,3082.5,3082.1,0.00251052]
["bitfinex-derivatives","ETHF0:USTF0",1763564724749,6.0,3082.4,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564724940,6.0,3082.4,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564724941,0.52615,3081.2,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564725142,3.2078,3081.5,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564725553,0.52621,3080.9,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564725752,0.52622,3080.8,3080.3,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763564725953,0.52624,3080.7,3080.3,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763564726147,3.2078,3080.7,3080.3,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763564726556,1.05256,3080.4,3080.3,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763564726951,1.05264,3080.2,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564727149,0.52635,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564727445,0.52635,3080.0,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564727951,0.52635,3080.0,3079.7,3.21125369]
["bitfinex-derivatives","ETHF0:USTF0",1763564728152,0.52635,3080.0,3079.7,0.00345369]
["bitfinex-derivatives","ETHF0:USTF0",1763564728347,0.52635,3080.0,3079.7,3.21125369]
["bitfinex-derivatives","ETHF0:USTF0",1763564728555,0.52635,3080.0,3079.7,0.00345369]
["bitfinex-derivatives","ETHF0:USTF0",1763564728748,3.73419,3079.8,3079.7,0.00345369]
["bitfinex-derivatives","ETHF0:USTF0",1763564728953,1.05285,3079.6,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564729155,1.05285,3079.6,3079.0,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1763564729359,3.2078,3080.4,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564729651,0.52625,3080.6,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564729855,0.00486713,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564730248,3.2078,3081.4,3080.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564730561,3.2078,3081.4,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564731254,0.00486713,3081.3,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564731557,0.00486713,3081.3,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564731747,0.00486713,3081.3,3081.0,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1763564731953,0.00390797,3081.5,3081.0,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1763564732150,0.00390797,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564732947,7.97e-06,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564733148,3.73361,3083.2,3081.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564733349,3.73361,3083.2,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564733551,3.2078,3083.2,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564734058,0.0028512,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564734259,0.5257,3083.9,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564734654,0.5257,3083.9,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564735256,0.52912794,3083.9,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564735651,3.73355,3083.6,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564735856,3.73355,3083.6,3082.7,0.004079]
["bitfinex-derivatives","ETHF0:USTF0",1763564735857,3.2078,3083.2,3082.7,0.004079]
["bitfinex-derivatives","ETHF0:USTF0",1763564736058,3.2078,3082.8,3082.7,0.004079]
["bitfinex-derivatives","ETHF0:USTF0",1763564736258,3.2078,3083.3,3082.7,0.004079]
["bitfinex-derivatives","ETHF0:USTF0",1763564736962,0.52574,3083.6,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564737759,0.00342794,3083.9,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564738059,0.5257,3083.8,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564738558,1.0514,3083.8,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564738753,3.2078,3083.7,3082.7,3.211879]
["bitfinex-derivatives","ETHF0:USTF0",1763564738951,0.52581,3083.2,3082.7,3.211879]
["bitfinex-derivatives","ETHF0:USTF0",1763564739562,3.73367,3082.8,3082.7,0.004079]
["bitfinex-derivatives","ETHF0:USTF0",1763564739759,4.25954,3082.8,3082.7,0.004079]
["bitfinex-derivatives","ETHF0:USTF0",1763564740364,1.05174,3082.8,3082.7,0.004079]
["bitfinex-derivatives","ETHF0:USTF0",1763564741369,1.05174,3082.8,3081.0,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1763564741370,3.2078,3082.9,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564741667,0.52601,3082.0,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564742162,3.2078,3082.3,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564742163,0.52604,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564742361,0.52604,3081.8,3081.7,3.2104647]
["bitfinex-derivatives","ETHF0:USTF0",1763564742663,0.52602,3082.0,3081.7,3.2104647]
["bitfinex-derivatives","ETHF0:USTF0",1763564742858,0.00486713,3082.1,3081.7,3.2104647]
["bitfinex-derivatives","ETHF0:USTF0",1763564743466,0.53086713,3082.1,3081.7,3.2104647]
["bitfinex-derivatives","ETHF0:USTF0",1763564743859,0.52601,3082.0,3081.7,3.2104647]
["bitfinex-derivatives","ETHF0:USTF0",1763564744165,0.52603,3081.9,3081.7,3.2104647]
["bitfinex-derivatives","ETHF0:USTF0",1763564744463,0.52619,3081.0,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564744764,0.52619,3081.0,3079.3,2.27306053]
["bitfinex-derivatives","ETHF0:USTF0",1763564744765,1.05256,3080.4,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564745162,3.2078,3080.7,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564745366,3.2078,3080.3,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564745660,3.21056402,3080.3,3079.9,3.21143048]
["bitfinex-derivatives","ETHF0:USTF0",1763564745867,1.0527,3080.0,3079.9,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1763564747754,0.00276402,3080.3,3079.9,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1763564747959,0.00276402,3080.3,3080.0,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1763564748157,0.00276402,3080.3,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564748874,0.52633,3080.1,3079.9,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1763564749269,0.52635,3080.0,3079.9,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1763564749459,1.05274,3079.9,3079.8,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763564750370,3.2078,3080.2,3079.8,0.00850539]
["bitfinex-derivatives","ETHF0:USTF0",1763564750572,0.52633,3080.1,3079.8,0.00850539]
["bitfinex-derivatives","ETHF0:USTF0",1763564753773,0.00276402,3080.3,3080.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1763564754167,0.00486713,3080.4,3080.0,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1763564754374,0.52617,3081.1,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564754567,3.73392,3081.4,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564754877,0.52612,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564755080,0.52614,3081.3,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564755374,0.52889403,3081.3,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564756461,0.52889403,3081.3,3080.9,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1763564756667,0.00275403,3081.3,3080.9,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1763564758371,0.00275403,3081.3,3080.9,3.5098506]
["bitfinex-derivatives","ETHF0:USTF0",1763564758567,3.73369,3082.7,3081.2,1.13322121]
["bitfinex-derivatives","ETHF0:USTF0",1763564758774,3.73369,3082.7,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564758775,0.52589,3082.7,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564759171,3.73369,3082.7,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564759566,0.52591,3082.6,3082.0,3.21567232]
["bitfinex-derivatives","ETHF0:USTF0",1763564761075,0.52591,3082.6,3082.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1763564761277,0.00755228,3082.7,3082.5,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1763564762072,0.52593,3082.5,3082.0,3.21567232]
["bitfinex-derivatives","ETHF0:USTF0",1763564762365,0.00755228,3082.7,3082.0,3.21567232]
["bitfinex-derivatives","ETHF0:USTF0",1763564762877,0.52593,3082.5,3082.0,3.21567232]
["bitfinex-derivatives","ETHF0:USTF0",1763564763076,0.52598,3082.2,3082.0,3.21567232]
["bitfinex-derivatives","ETHF0:USTF0",1763564763376,1.05198,3082.1,3082.0,0.00787232]
["bitfinex-derivatives","ETHF0:USTF0",1763564763967,0.00755228,3082.7,3082.0,3.21567232]
["bitfinex-derivatives","ETHF0:USTF0",1763564764675,0.52593,3082.5,3082.0,3.21567232]
["bitfinex-derivatives","ETHF0:USTF0",1763564764973,0.52598,3082.2,3082.0,3.21567232]
["bitfinex-derivatives","ETHF0:USTF0",1763564765173,0.52599,3082.1,3082.0,0.00787232]
["bitfinex-derivatives","ETHF0:USTF0",1763564765372,0.52613,3081.3,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564765679,0.52613,3081.3,3080.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1763564766078,3.2078,3081.7,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564766375,0.52612,3081.4,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564766576,0.52612,3081.4,3081.0,3.2163749]
["bitfinex-derivatives","ETHF0:USTF0",1763564767277,0.52612,3081.4,3081.0,4.06174598]
["bitfinex-derivatives","ETHF0:USTF0",1763564767464,3.2078,3082.0,3081.0,4.06174598]
["bitfinex-derivatives","ETHF0:USTF0",1763564767666,0.52603,3081.9,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564767866,0.00755228,3082.7,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564768070,0.53344228,3082.7,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564768474,0.53344228,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564769275,3.2078,3083.7,3082.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564769486,3.2078,3083.7,3082.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1763564769487,0.52565,3084.2,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564769667,0.52565,3084.2,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564770379,0.00269717,3084.2,3083.9,3.21106379]
["bitfinex-derivatives","ETHF0:USTF0",1763564770578,1.05134,3084.0,3083.9,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1763564771879,0.00269717,3084.2,3083.9,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1763564772078,0.52554,3084.8,3084.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1763564772279,0.52554,3084.8,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564772484,0.52547,3085.2,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564772779,3.2078,3085.7,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564772979,3.2078,3085.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564773282,0.52545,3085.3,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564773785,0.00484172,3085.5,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564773981,3.2078,3085.3,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564774984,3.2078,3084.7,3083.9,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1763564775173,0.52564,3084.2,3083.9,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1763564775373,3.2078,3084.7,3083.9,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1763564775682,3.73343,3084.3,3083.9,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1763564776184,4.13885011,3085.1,3084.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1763564776385,0.52547,3085.2,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564776587,0.52547,3085.2,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564778086,1.49207,3085.2,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564778390,1.49207,3085.2,3084.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1763564778391,3.2078,3085.0,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564778686,3.2078,3085.0,3084.3,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1763564778687,0.52554,3084.8,3084.3,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1763564779084,0.52555,3084.7,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564779478,0.52555,3084.7,3084.3,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1763564779682,1.0512,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564779881,1.0512,3084.4,3083.9,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1763564779882,0.52562,3084.3,3083.9,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1763564780175,1.05134,3084.0,3083.9,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1763564781787,0.52554,3084.8,3083.9,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1763564782093,0.52552,3084.9,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564782284,0.52552,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564782590,0.9666,3085.2,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564782784,0.52920834,3085.7,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564783092,3.7331,3086.2,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564783281,3.7331,3086.2,3084.3,2.32959833]
["bitfinex-derivatives","ETHF0:USTF0",1763564783282,0.52543,3085.4,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564783483,0.52545,3085.3,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564783678,3.2078,3085.3,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564783892,3.2078,3085.3,3084.6,3.21266713]
["bitfinex-derivatives","ETHF0:USTF0",1763564783893,3.21101665,3085.3,3084.6,3.21266713]
["bitfinex-derivatives","ETHF0:USTF0",1763564784185,0.52554,3084.8,3084.6,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763564784686,3.21101665,3085.3,3084.6,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763564784897,1.0511,3084.7,3084.6,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763564788293,3.2078,3084.9,3084.6,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763564788489,0.52553,3084.8,3084.6,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763564788685,3.2078,3084.9,3083.9,3.21106379]
["bitfinex-derivatives","ETHF0:USTF0",1763564788889,0.614,3085.2,3083.9,3.21106379]
["bitfinex-derivatives","ETHF0:USTF0",1763564788890,0.52566,3084.1,3083.9,3.21106379]
["bitfinex-derivatives","ETHF0:USTF0",1763564790494,4.25914,3084.0,3083.9,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1763564790793,4.25914,3084.0,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564790794,7.50969539,3084.0,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564791095,3.2078,3083.6,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564791291,0.52575,3083.6,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564791597,0.00486713,3084.3,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564791893,0.00486713,3084.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564792097,0.00486713,3084.3,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564792689,0.52566,3084.1,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564792890,0.52569,3083.9,3083.3,4.04878258]
["bitfinex-derivatives","ETHF0:USTF0",1763564793192,1.05156,3083.4,3083.1,0.00227135]
["bitfinex-derivatives","ETHF0:USTF0",1763564793397,1.05156,3083.4,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564793596,1.05156,3083.4,3083.1,0.00227135]
["bitfinex-derivatives","ETHF0:USTF0",1763564793790,1.05156,3083.4,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564794102,1.05158,3083.3,3083.1,0.00227135]
["bitfinex-derivatives","ETHF0:USTF0",1763564794287,1.05162,3083.2,3083.1,0.00227135]
["bitfinex-derivatives","ETHF0:USTF0",1763564794998,3.8084,3083.4,3082.4,4.04878258]
["bitfinex-derivatives","ETHF0:USTF0",1763564795193,1.05155,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564795406,0.00486713,3084.3,3083.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1763564795590,0.00486713,3084.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564795994,0.00486713,3084.3,3084.2,3.21051634]
["bitfinex-derivatives","ETHF0:USTF0",1763564796987,0.52554,3084.8,3084.2,4.33516257]
["bitfinex-derivatives","ETHF0:USTF0",1763564797189,0.52554,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564797588,0.00321665,3085.3,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564797994,3.2078,3084.9,3084.3,0.8442982]
["bitfinex-derivatives","ETHF0:USTF0",1763564798303,0.52549,3085.1,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564798905,0.00808378,3085.3,3084.9,0.8442982]
["bitfinex-derivatives","ETHF0:USTF0",1763564799393,0.00808378,3085.3,3084.2,2.27577687]
["bitfinex-derivatives","ETHF0:USTF0",1763564799394,3.2078,3085.0,3084.2,0.00271634]
["bitfinex-derivatives","ETHF0:USTF0",1763564799600,1.05124,3084.3,3084.2,0.00271634]
["bitfinex-derivatives","ETHF0:USTF0",1763564800605,0.52562,3084.3,3084.2,0.00271634]
["bitfinex-derivatives","ETHF0:USTF0",1763564801295,0.52559,3084.5,3084.2,0.00271634]
["bitfinex-derivatives","ETHF0:USTF0",1763564801696,0.52559,3084.5,3084.2,3.21051634]
["bitfinex-derivatives","ETHF0:USTF0",1763564801896,0.52559,3084.5,3084.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1763564802097,3.2078,3085.1,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564802899,0.52552,3084.9,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564803095,2.42714422,3085.1,3084.4,4.33244623]
["bitfinex-derivatives","ETHF0:USTF0",1763564803304,3.2078,3086.0,3085.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1763564803508,0.52522,3086.7,3085.6,4.33527425]
["bitfinex-derivatives","ETHF0:USTF0",1763564803711,0.52522,3086.7,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564804005,0.52526,3086.5,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564804204,0.0080538,3086.5,3085.8,3.21266713]
["bitfinex-derivatives","ETHF0:USTF0",1763564804606,0.52505,3087.7,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564804798,3.73285,3087.7,3086.4,4.33527425]
["bitfinex-derivatives","ETHF0:USTF0",1763564805002,0.52518,3086.9,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564805311,0.6006,3087.9,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564805603,0.60421838,3087.9,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564805814,0.52505,3087.7,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564806109,0.00361838,3087.9,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564807907,0.60421838,3087.9,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564808106,3.2078,3087.7,3086.7,3.21066893]
["bitfinex-derivatives","ETHF0:USTF0",1763564808311,3.2078,3086.9,3086.7,0.00286893]
["bitfinex-derivatives","ETHF0:USTF0",1763564808607,0.52536,3085.8,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564808800,0.52546,3085.3,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564809209,0.52547,3085.2,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564809709,0.52547,3085.2,3084.9,0.00345022]
["bitfinex-derivatives","ETHF0:USTF0",1763564809710,4.8594,3085.0,3084.9,0.00345022]
["bitfinex-derivatives","ETHF0:USTF0",1763564810408,4.8594,3085.0,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564810409,9.8084,3085.0,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564810617,0.52564,3084.2,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564810808,3.73343,3084.3,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564810809,0.52567,3084.0,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564811109,0.52572,3083.8,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564811414,0.52572,3083.8,3083.5,0.00340469]
["bitfinex-derivatives","ETHF0:USTF0",1763564811615,3.2078,3084.3,3083.5,0.00340469]
["bitfinex-derivatives","ETHF0:USTF0",1763564812210,3.2078,3084.3,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564812711,3.73349,3083.9,3083.5,0.00340469]
["bitfinex-derivatives","ETHF0:USTF0",1763564813314,0.52569,3083.9,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564813626,0.6006,3084.0,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564813809,0.52572,3083.7,3083.5,0.00340469]
["bitfinex-derivatives","ETHF0:USTF0",1763564814317,3.2078,3084.3,3083.5,3.21120469]
["bitfinex-derivatives","ETHF0:USTF0",1763564814609,3.73341,3084.4,3083.5,3.21120469]
["bitfinex-derivatives","ETHF0:USTF0",1763564815001,0.52561,3084.4,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564815209,3.2078,3085.3,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564815518,3.2078,3086.1,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564815807,3.73311,3086.1,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564816512,3.2078,3085.7,3085.3,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1763564817809,3.2078,3085.5,3085.3,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1763564818817,0.52543,3085.4,3085.3,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1763564819217,1.05086,3085.4,3085.3,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1763564819409,0.00485884,3085.9,3085.3,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1763564819604,0.00485884,3085.9,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564819804,0.52538,3085.7,3085.3,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1763564820009,3.2078,3085.7,3085.3,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1763564820422,0.52543,3085.4,3085.3,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1763564820618,0.52555,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564820918,0.52557,3084.6,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564821417,0.6006,3085.0,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564821418,3.2078,3085.0,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564821817,0.52543,3085.5,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564822119,3.2078,3085.4,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564822317,3.2078,3085.5,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564822518,3.2078,3085.5,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564822723,3.2078,3085.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564822916,0.52556,3084.7,3084.2,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1763564823108,3.2078,3085.1,3084.2,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1763564823310,0.52544,3085.4,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564823511,0.52544,3085.4,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564823721,3.2078,3086.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564824022,3.2078,3086.0,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564824206,0.52537,3085.8,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564825015,0.52545,3085.3,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564825511,0.52549,3085.1,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564825714,3.2078,3084.9,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564826018,0.52558,3084.6,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564826216,0.6323,3084.3,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564826421,3.2078,3084.2,3083.5,0.00340469]
["bitfinex-derivatives","ETHF0:USTF0",1763564826741,1.05148,3083.6,3083.5,0.00340469]
["bitfinex-derivatives","ETHF0:USTF0",1763564827021,0.00281659,3083.6,3083.5,0.00340469]
["bitfinex-derivatives","ETHF0:USTF0",1763564827410,0.00485884,3083.9,3083.5,0.00340469]
["bitfinex-derivatives","ETHF0:USTF0",1763564828425,3.2078,3083.7,3083.5,0.00340469]
["bitfinex-derivatives","ETHF0:USTF0",1763564828716,0.00817341,3083.9,3083.5,0.00340469]
["bitfinex-derivatives","ETHF0:USTF0",1763564828918,0.00817341,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564829920,0.52561,3084.4,3083.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564830224,3.8401,3085.2,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564830529,3.2078,3085.2,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564830819,3.2078,3085.7,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564831015,3.2078,3085.7,3085.1,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1763564831016,3.21537607,3085.7,3085.1,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1763564831216,3.74076607,3085.7,3085.1,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1763564831428,3.2078,3085.6,3085.1,3.21265884]
["bitfinex-derivatives","ETHF0:USTF0",1763564832424,3.2078,3085.6,3085.1,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1763564832825,0.00757607,3085.7,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564835426,0.52532,3086.1,3085.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564835621,3.2078,3086.9,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564836219,3.73298,3086.9,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564836421,0.00485884,3086.8,3086.0,3.21189917]
["bitfinex-derivatives","ETHF0:USTF0",1763564836627,0.53005884,3086.8,3086.0,3.21189917]
["bitfinex-derivatives","ETHF0:USTF0",1763564836824,0.53005884,3086.8,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564837323,0.00485884,3086.8,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564837517,0.52507,3087.5,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564837717,0.52507,3087.5,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564837928,3.2078,3087.8,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564838127,0.52516,3087.0,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564838328,0.52518,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564838528,0.52518,3086.9,3086.5,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1763564838721,0.52518,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564838915,0.6323,3088.8,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564838916,3.2078,3088.2,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564839226,3.2078,3088.2,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564839726,0.52498,3088.1,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564839922,3.2078,3088.2,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564840725,3.2078,3088.2,3087.7,3.19532133]
["bitfinex-derivatives","ETHF0:USTF0",1763564840726,0.52502,3087.8,3087.7,3.19532133]
["bitfinex-derivatives","ETHF0:USTF0",1763564840933,0.52507,3087.6,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564841229,3.73273,3088.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564841435,0.52494,3088.3,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564842124,3.2078,3088.4,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564842433,0.525,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564842633,0.525,3087.9,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564842929,0.525,3087.9,3086.5,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1763564842930,0.52519,3086.8,3086.5,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1763564843132,3.2078,3087.2,3086.5,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1763564843322,3.2078,3086.8,3086.5,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1763564843519,1.05046,3086.6,3086.5,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1763564844327,3.2078,3086.8,3086.5,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1763564844530,0.52514,3087.1,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564844830,0.52513,3087.2,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564845023,0.5251,3087.4,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564845221,0.5251,3087.4,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564845733,3.2078,3087.8,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564845921,1.05024,3087.2,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564846124,3.2078,3087.4,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564847135,2.001,3088.5,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564847136,3.2078,3088.1,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564847433,3.2078,3088.1,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564847937,0.52498,3088.1,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564848132,0.52498,3088.1,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564848834,0.52501,3087.9,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564849030,3.73279,3088.0,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564849239,0.52503,3087.8,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564849431,3.73286,3087.6,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564850330,0.52508,3087.5,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564850730,0.52512,3087.3,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564851148,3.2078,3087.6,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564851533,0.52518,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564851932,3.2078,3087.6,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564852133,3.2078,3088.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564852336,3.2078,3088.6,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564852539,0.52493,3088.4,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564853336,3.73263,3089.0,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564853539,3.2078,3089.5,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564853740,0.52469,3089.8,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564853928,3.2078,3089.5,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564854135,0.52469,3089.8,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564854330,3.2078,3089.7,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564854639,3.7325,3089.7,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564854840,1.0495,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564855136,0.52475,3089.4,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564855341,0.5703,3090.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564855543,1.09496,3090.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564855745,0.5703,3090.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564856442,0.52469,3089.8,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564857032,0.52469,3089.8,3088.3,0.00715423]
["bitfinex-derivatives","ETHF0:USTF0",1763564857033,3.2078,3090.5,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564857233,0.52452,3090.8,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564857434,3.2078,3091.0,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564857633,0.5245,3090.9,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564857844,3.7781,3091.5,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564858035,3.2078,3091.5,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564858231,0.52437,3091.7,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564858839,3.2078,3092.3,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564859043,3.2078,3091.9,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564859237,0.52443,3091.3,3090.6,0.00315464]
["bitfinex-derivatives","ETHF0:USTF0",1763564859436,0.5703,3091.0,3090.6,0.00315464]
["bitfinex-derivatives","ETHF0:USTF0",1763564859645,3.2078,3091.1,3090.6,0.00315464]
["bitfinex-derivatives","ETHF0:USTF0",1763564859835,0.52453,3090.7,3090.6,0.00315464]
["bitfinex-derivatives","ETHF0:USTF0",1763564860143,1.04906,3090.7,3090.6,0.00315464]
["bitfinex-derivatives","ETHF0:USTF0",1763564860346,0.52444,3091.3,3090.6,0.00315464]
["bitfinex-derivatives","ETHF0:USTF0",1763564860645,0.52444,3091.3,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564860845,0.52445,3091.2,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564861044,3.2078,3091.2,3090.6,0.00315464]
["bitfinex-derivatives","ETHF0:USTF0",1763564861243,0.09064158,3091.4,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564862440,0.5,3091.3,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564862837,3.2078,3093.2,3091.1,11.88352804]
["bitfinex-derivatives","ETHF0:USTF0",1763564863046,3.2078,3093.5,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564863245,3.7781,3094.0,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564863446,0.52402,3093.8,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564863650,0.52402,3093.8,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564863846,0.52402,3093.8,3092.9,3.21169197]
["bitfinex-derivatives","ETHF0:USTF0",1763564864044,3.73185,3093.6,3092.9,3.21169197]
["bitfinex-derivatives","ETHF0:USTF0",1763564864246,0.52407,3093.5,3092.9,3.21169197]
["bitfinex-derivatives","ETHF0:USTF0",1763564864537,0.5703,3093.0,3091.8,0.00485092]
["bitfinex-derivatives","ETHF0:USTF0",1763564864739,0.52427,3092.3,3091.8,0.00485092]
["bitfinex-derivatives","ETHF0:USTF0",1763564864944,3.2078,3092.7,3091.8,0.00485092]
["bitfinex-derivatives","ETHF0:USTF0",1763564865149,3.2078,3093.3,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564865341,0.52406,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564865648,3.73555893,3093.5,3092.9,3.21098776]
["bitfinex-derivatives","ETHF0:USTF0",1763564866245,3.73555893,3093.5,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564866246,0.00369893,3093.5,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564866653,0.00369893,3093.5,3092.9,3.21098776]
["bitfinex-derivatives","ETHF0:USTF0",1763564866950,0.5241,3093.3,3092.9,3.21098776]
["bitfinex-derivatives","ETHF0:USTF0",1763564867147,0.5703,3093.0,3092.9,0.00318776]
["bitfinex-derivatives","ETHF0:USTF0",1763564867349,0.52428,3092.2,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564868448,0.52428,3092.2,3091.9,3.21196463]
["bitfinex-derivatives","ETHF0:USTF0",1763564868747,3.2078,3092.7,3091.9,3.21196463]
["bitfinex-derivatives","ETHF0:USTF0",1763564869063,0.5243,3092.1,3091.9,3.21196463]
["bitfinex-derivatives","ETHF0:USTF0",1763564869247,4.25642,3092.0,3091.9,0.00416463]
["bitfinex-derivatives","ETHF0:USTF0",1763564870249,4.82672,3092.0,3091.9,0.00416463]
["bitfinex-derivatives","ETHF0:USTF0",1763564870451,3.7781,3092.0,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564870649,3.2078,3091.2,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564870852,3.2078,3090.8,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564871054,3.2078,3090.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564871242,3.2078,3090.4,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564871448,3.21192097,3090.4,3089.7,3.21119754]
["bitfinex-derivatives","ETHF0:USTF0",1763564871648,0.52468,3089.8,3089.7,3.21604846]
["bitfinex-derivatives","ETHF0:USTF0",1763564871951,3.73248,3089.8,3089.7,4.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763564872156,4.25716,3089.8,3089.7,4.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763564873052,4.25716,3089.8,3089.7,0.00241058]
["bitfinex-derivatives","ETHF0:USTF0",1763564873452,0.52479,3089.2,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564873759,3.2078,3088.8,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564874458,0.00485092,3088.9,3088.4,3.2103077]
["bitfinex-derivatives","ETHF0:USTF0",1763564874658,0.00485092,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564875259,0.00485092,3088.9,3088.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564875453,3.2078,3089.8,3088.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564875652,3.2078,3089.8,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564875857,3.2078,3090.2,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564876353,0.00482448,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564876553,0.52465,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564876759,0.52467,3089.9,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564877258,0.5703,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564877454,0.52473,3089.6,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564877753,0.00482448,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564877958,0.52457,3090.5,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564878158,0.52457,3090.5,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564878351,3.2078,3090.6,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564878754,3.2078,3090.6,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564878956,3.2078,3090.6,3089.8,3.21265092]
["bitfinex-derivatives","ETHF0:USTF0",1763564879359,3.2078,3090.6,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564880164,3.2078,3091.5,3090.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564880358,0.52439,3091.6,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564881059,0.52437,3091.7,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564881253,0.00415804,3091.6,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564881450,0.52429,3092.1,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564881754,0.52429,3092.1,3091.4,3.21265092]
["bitfinex-derivatives","ETHF0:USTF0",1763564882152,3.2078,3092.8,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564882355,1.04825,3093.1,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564882560,1.05078208,3093.1,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564882756,0.00253208,3093.1,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564882950,3.2078,3093.7,3092.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564883255,1.04765,3094.9,3093.6,2.61552804]
["bitfinex-derivatives","ETHF0:USTF0",1763564883458,3.2078,3095.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564884063,3.2078,3095.7,3094.9,0.00485092]
["bitfinex-derivatives","ETHF0:USTF0",1763564884453,3.2078,3095.3,3094.9,0.00485092]
["bitfinex-derivatives","ETHF0:USTF0",1763564884962,0.52373,3095.4,3094.9,0.00485092]
["bitfinex-derivatives","ETHF0:USTF0",1763564885259,0.00260135,3095.8,3095.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763564885455,0.5652,3098.0,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564885456,3.2078,3096.3,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564885759,0.52356,3096.4,3095.7,3.21265092]
["bitfinex-derivatives","ETHF0:USTF0",1763564886157,0.52342,3097.3,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564886456,0.00260857,3097.3,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564886656,0.00260857,3097.3,3097.0,0.38182466]
["bitfinex-derivatives","ETHF0:USTF0",1763564886862,3.21040857,3097.3,3097.1,0.38182466]
["bitfinex-derivatives","ETHF0:USTF0",1763564887053,3.21040857,3097.3,3097.2,0.38182466]
["bitfinex-derivatives","ETHF0:USTF0",1763564887253,0.00260857,3097.3,3097.2,0.38182466]
["bitfinex-derivatives","ETHF0:USTF0",1763564887848,0.09064158,3097.9,3097.2,9.65482466]
["bitfinex-derivatives","ETHF0:USTF0",1763564888052,3.2078,3099.6,3098.1,2.61552804]
["bitfinex-derivatives","ETHF0:USTF0",1763564888252,0.52295,3100.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564888554,3.2078,3099.8,3099.1,0.38182466]
["bitfinex-derivatives","ETHF0:USTF0",1763564888756,1.04592,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564889064,3.78596344,3099.8,3099.1,0.00298096]
["bitfinex-derivatives","ETHF0:USTF0",1763564889360,1.04638,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564889561,3.2078,3098.5,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564889760,3.2078,3097.8,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564889957,0.02233731,3098.1,3097.3,0.37203442]
["bitfinex-derivatives","ETHF0:USTF0",1763564890162,1.04656,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564890355,3.773,3098.7,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564890556,0.00481663,3098.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564891153,4.26506456,3098.1,3097.7,0.00484301]
["bitfinex-derivatives","ETHF0:USTF0",1763564891364,0.00481663,3098.4,3097.7,0.00484301]
["bitfinex-derivatives","ETHF0:USTF0",1763564891673,1.04608,3099.6,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564891861,0.00133069,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564892058,1.04534,3101.8,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564892258,1.04534,3101.8,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564892454,1.04534,3101.8,3100.4,3.07922568]
["bitfinex-derivatives","ETHF0:USTF0",1763564892455,4.25314,3101.8,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564892659,1.04542,3101.5,3100.9,0.00484301]
["bitfinex-derivatives","ETHF0:USTF0",1763564892853,3.26393197,3102.4,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564893063,3.2078,3101.1,3101.0,0.00291688]
["bitfinex-derivatives","ETHF0:USTF0",1763564893262,0.52277,3101.1,3101.0,0.00291688]
["bitfinex-derivatives","ETHF0:USTF0",1763564893457,0.52277,3101.1,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564893458,0.52281,3100.9,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564893662,0.0199367,3101.3,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564893862,4.2732267,3101.3,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564894262,1.0654267,3101.3,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564894464,1.0654267,3101.3,3101.0,3.21174884]
["bitfinex-derivatives","ETHF0:USTF0",1763564894765,0.52208,3105.2,3101.1,10.14346237]
["bitfinex-derivatives","ETHF0:USTF0",1763564894970,3.2078,3102.9,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564895165,3.73027,3102.9,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564895462,3.2078,3102.5,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564895859,1.688e-05,3102.5,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564896060,4.25275,3102.9,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564896061,3.2078,3103.5,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564896256,3.2078,3104.3,3103.1,6.28702568]
["bitfinex-derivatives","ETHF0:USTF0",1763564896461,3.2078,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564896663,1.04412,3105.4,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564896865,0.5652,3104.4,3104.0,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564897069,3.2078,3104.3,3104.0,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1763564897260,0.52232,3103.8,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564897462,3.73005,3104.2,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564897665,3.2078,3104.8,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564897861,0.52203,3105.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564897862,3.2078,3105.5,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564898067,0.00480682,3105.2,3104.6,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564898262,3.2078,3105.1,3104.6,0.00849848]
["bitfinex-derivatives","ETHF0:USTF0",1763564898459,0.00774154,3105.2,3104.6,0.00849848]
["bitfinex-derivatives","ETHF0:USTF0",1763564899269,0.00774154,3105.2,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564899667,1.04422,3105.0,3104.9,3.10979938]
["bitfinex-derivatives","ETHF0:USTF0",1763564899864,1.04422,3105.0,3101.7,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1763564899865,1.04435,3104.7,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564900066,3.2078,3105.0,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564900363,1.60965,3104.4,3102.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1763564900566,3.2078,3103.8,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564900770,0.00483465,3103.7,3103.1,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564901075,0.00483465,3103.7,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564901274,3.2078,3104.8,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564901573,0.5652,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564901969,1.04452,3104.2,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564902169,3.773,3104.4,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564902375,0.52231,3103.9,3103.7,2.55814327]
["bitfinex-derivatives","ETHF0:USTF0",1763564902577,1.04461,3103.9,3103.7,2.55814327]
["bitfinex-derivatives","ETHF0:USTF0",1763564902969,0.57000682,3104.4,3103.7,2.55814327]
["bitfinex-derivatives","ETHF0:USTF0",1763564903475,3.77780682,3104.4,3103.7,2.55814327]
["bitfinex-derivatives","ETHF0:USTF0",1763564903870,1.0445,3104.2,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564904170,0.57000682,3104.4,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564904771,0.00480682,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564904973,0.56060682,3104.4,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564905173,0.00293472,3105.2,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564905379,0.00293472,3105.2,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564906482,1.04422,3105.0,3104.7,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564906776,0.00293472,3105.2,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564907370,0.52211,3105.0,3104.7,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564907782,0.52214,3104.9,3104.7,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564907972,0.52215,3104.8,3104.7,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564908378,6.52215,3104.8,3104.7,3.465e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763564908678,1.04464,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564908875,3.2078,3103.7,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564909077,0.5558,3103.2,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564909274,0.5558,3103.2,3099.7,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1763564909275,0.5558,3102.0,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564909576,3.21263465,3101.9,3101.3,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564909775,3.73527465,3101.9,3101.3,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564910077,0.00845225,3101.9,3101.3,0.00887368]
["bitfinex-derivatives","ETHF0:USTF0",1763564910581,0.00845225,3101.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564911285,3.2078,3101.6,3101.3,0.00887368]
["bitfinex-derivatives","ETHF0:USTF0",1763564911880,0.52291,3100.3,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564912178,0.62,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564912381,0.62,3098.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564912877,0.00268418,3098.4,3098.2,3.21058232]
["bitfinex-derivatives","ETHF0:USTF0",1763564913082,1.21531883,3099.2,3098.2,3.21058232]
["bitfinex-derivatives","ETHF0:USTF0",1763564913489,3.2078,3098.8,3098.2,3.21058232]
["bitfinex-derivatives","ETHF0:USTF0",1763564913779,3.2078,3102.9,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564913993,3.21175085,3102.9,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564914186,1.04983465,3102.8,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564914386,3.2078,3102.5,3102.0,0.00226033]
["bitfinex-derivatives","ETHF0:USTF0",1763564914582,3.2078,3102.1,3102.0,0.00226033]
["bitfinex-derivatives","ETHF0:USTF0",1763564914885,3.2078,3102.5,3102.0,0.00226033]
["bitfinex-derivatives","ETHF0:USTF0",1763564915273,3.2078,3102.1,3102.0,0.00226033]
["bitfinex-derivatives","ETHF0:USTF0",1763564915474,3.2078,3102.4,3102.0,0.00226033]
["bitfinex-derivatives","ETHF0:USTF0",1763564916290,1.04516,3102.2,3101.2,3.21263465]
["bitfinex-derivatives","ETHF0:USTF0",1763564916595,3.08406033,3102.8,3101.2,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564916596,3.2078,3101.4,3101.2,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564917278,3.2078,3101.4,3101.2,0.00856017]
["bitfinex-derivatives","ETHF0:USTF0",1763564917679,4.25311,3101.8,3101.2,0.00856017]
["bitfinex-derivatives","ETHF0:USTF0",1763564918288,3.2078,3101.4,3101.2,0.00856017]
["bitfinex-derivatives","ETHF0:USTF0",1763564918585,3.2078,3102.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564918781,3.2078,3102.4,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564918977,3.21263465,3102.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564919177,3.21263465,3102.8,3101.2,0.00856017]
["bitfinex-derivatives","ETHF0:USTF0",1763564919178,3.21263465,3102.8,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564919377,3.21263465,3102.8,3101.2,3.21636017]
["bitfinex-derivatives","ETHF0:USTF0",1763564919378,3.2078,3102.4,3101.2,3.21636017]
["bitfinex-derivatives","ETHF0:USTF0",1763564919577,3.2078,3102.0,3101.2,3.21636017]
["bitfinex-derivatives","ETHF0:USTF0",1763564919777,0.52252,3102.6,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564919979,0.52252,3102.6,3101.2,0.00856017]
["bitfinex-derivatives","ETHF0:USTF0",1763564919980,0.52252,3102.6,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564920184,3.21263465,3102.8,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564920683,0.00483465,3102.8,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564920884,0.00483465,3102.8,3101.2,3.08778585]
["bitfinex-derivatives","ETHF0:USTF0",1763564920885,0.00483465,3102.8,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564921194,3.2078,3102.4,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564921887,0.00483465,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564922087,0.00483465,3102.8,3101.2,0.00856017]
["bitfinex-derivatives","ETHF0:USTF0",1763564922088,0.00483465,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564922389,0.00483465,3102.8,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564922589,0.00483465,3102.8,3101.4,1.12747425]
["bitfinex-derivatives","ETHF0:USTF0",1763564922590,0.5225,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564922789,3.2078,3102.7,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564922982,3.2078,3102.7,3100.4,0.8337242]
["bitfinex-derivatives","ETHF0:USTF0",1763564922983,0.52276,3101.2,3100.4,0.8337242]
["bitfinex-derivatives","ETHF0:USTF0",1763564923187,3.07922568,3102.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564923188,3.2078,3100.8,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564923387,3.2078,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564923887,3.2078,3100.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564924086,0.00483465,3100.2,3099.5,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564924285,3.2078,3099.8,3099.5,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564924482,4.25378,3099.8,3099.5,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564924789,4.25378,3099.8,3099.3,0.00341594]
["bitfinex-derivatives","ETHF0:USTF0",1763564924790,0.5231,3099.2,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564924990,3.2078,3098.6,3097.9,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1763564925292,4.25407,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564925787,4.25890465,3099.0,3098.3,3.21558865]
["bitfinex-derivatives","ETHF0:USTF0",1763564925985,3.73103,3098.4,3098.3,0.00778865]
["bitfinex-derivatives","ETHF0:USTF0",1763564926593,3.2078,3098.8,3098.3,0.00778865]
["bitfinex-derivatives","ETHF0:USTF0",1763564927287,1.05110465,3099.0,3098.3,0.00778865]
["bitfinex-derivatives","ETHF0:USTF0",1763564927891,3.2078,3098.7,3098.3,0.00778865]
["bitfinex-derivatives","ETHF0:USTF0",1763564928290,3.2078,3098.7,3098.4,0.3752339]
["bitfinex-derivatives","ETHF0:USTF0",1763564928489,3.2078,3098.7,3098.5,0.37534403]
["bitfinex-derivatives","ETHF0:USTF0",1763564928789,3.2078,3098.7,3098.6,0.37534403]
["bitfinex-derivatives","ETHF0:USTF0",1763564929003,3.2078,3099.3,3099.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763564929291,3.2078,3099.9,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564929492,3.2078,3099.9,3099.2,0.37479388]
["bitfinex-derivatives","ETHF0:USTF0",1763564929695,3.2078,3099.9,3099.3,0.37479388]
["bitfinex-derivatives","ETHF0:USTF0",1763564929891,4.25375,3099.9,3099.4,0.37479388]
["bitfinex-derivatives","ETHF0:USTF0",1763564930196,0.00318872,3100.4,3099.5,0.37479388]
["bitfinex-derivatives","ETHF0:USTF0",1763564930197,3.2078,3099.6,3099.5,0.37479388]
["bitfinex-derivatives","ETHF0:USTF0",1763564930695,3.73082,3099.6,3099.5,0.37479388]
["bitfinex-derivatives","ETHF0:USTF0",1763564930892,0.52306,3099.4,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564931097,3.2078,3098.7,3098.3,0.00778865]
["bitfinex-derivatives","ETHF0:USTF0",1763564931295,3.2078,3099.2,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564931492,0.00483465,3099.8,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564931685,0.00483465,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564933293,3.21098872,3100.4,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564933688,3.21098872,3100.4,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564933887,0.00318872,3100.4,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564936097,0.00318872,3100.4,3099.9,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564936300,0.00318872,3100.4,3099.9,3.21263465]
["bitfinex-derivatives","ETHF0:USTF0",1763564936601,0.52608872,3100.4,3099.9,3.21263465]
["bitfinex-derivatives","ETHF0:USTF0",1763564936799,1.04897872,3100.4,3099.9,3.21263465]
["bitfinex-derivatives","ETHF0:USTF0",1763564936996,1.04897872,3100.4,3099.9,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564937395,0.52291,3100.3,3099.9,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564937597,0.52298,3099.9,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564937901,1.04598,3099.8,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564938099,1.04598,3099.8,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564938500,3.2078,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564938806,0.52299,3099.8,3099.4,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564939293,0.52301,3099.7,3099.4,3.21263465]
["bitfinex-derivatives","ETHF0:USTF0",1763564940494,0.52301,3099.7,3099.4,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564940689,3.2078,3100.1,3099.4,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564940690,3.2078,3100.1,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564940895,0.00318872,3100.4,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564941896,3.2078,3100.1,3099.4,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564942100,3.2078,3099.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564942403,1.04632,3098.8,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564942611,1.04632,3098.8,3097.6,0.8337242]
["bitfinex-derivatives","ETHF0:USTF0",1763564942612,3.2078,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564942795,1.04602,3099.7,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564942990,3.2078,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564943196,3.21263465,3100.0,3099.4,0.37413267]
["bitfinex-derivatives","ETHF0:USTF0",1763564943399,3.21263465,3100.0,3099.5,0.37413267]
["bitfinex-derivatives","ETHF0:USTF0",1763564943596,0.52298,3099.9,3099.6,0.37413267]
["bitfinex-derivatives","ETHF0:USTF0",1763564943799,1.04598,3099.8,3099.7,0.37413267]
["bitfinex-derivatives","ETHF0:USTF0",1763564944006,3.21263465,3100.0,3099.3,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564944198,4.25392,3099.4,3099.3,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564944406,0.52323,3098.4,3098.3,0.002954]
["bitfinex-derivatives","ETHF0:USTF0",1763564944799,4.1125091,3099.4,3098.3,0.002954]
["bitfinex-derivatives","ETHF0:USTF0",1763564944800,3.73087,3099.3,3098.3,0.002954]
["bitfinex-derivatives","ETHF0:USTF0",1763564945002,0.52307,3099.3,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564945206,3.2078,3099.8,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564945502,3.73058,3101.1,3099.5,0.8337242]
["bitfinex-derivatives","ETHF0:USTF0",1763564945698,0.52279,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564945897,3.73058,3101.1,3099.5,1.12747425]
["bitfinex-derivatives","ETHF0:USTF0",1763564945898,0.52282,3100.8,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564946096,0.52284,3100.7,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564946306,3.2078,3101.2,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564946509,0.00483465,3100.7,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564946710,3.73056,3101.2,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564946900,3.73056,3101.2,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564947601,0.52276,3101.2,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564947808,1.04953569,3101.2,3100.7,3.21102397]
["bitfinex-derivatives","ETHF0:USTF0",1763564947998,0.52279,3101.0,3100.7,0.00322397]
["bitfinex-derivatives","ETHF0:USTF0",1763564948195,1.04564,3100.8,3100.7,0.00322397]
["bitfinex-derivatives","ETHF0:USTF0",1763564948999,0.00401569,3101.2,3100.7,0.00322397]
["bitfinex-derivatives","ETHF0:USTF0",1763564949206,0.00401569,3101.2,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564950303,3.2078,3102.2,3101.0,2.81868563]
["bitfinex-derivatives","ETHF0:USTF0",1763564950507,0.52244,3103.1,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564950712,3.2078,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564950919,3.73025,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564951217,3.73855934,3103.0,3102.4,3.21263465]
["bitfinex-derivatives","ETHF0:USTF0",1763564951718,1.04494,3102.9,3102.4,3.21263465]
["bitfinex-derivatives","ETHF0:USTF0",1763564951913,3.21610934,3103.0,3102.4,3.21263465]
["bitfinex-derivatives","ETHF0:USTF0",1763564953116,3.21610934,3103.0,3102.4,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564953516,3.21610934,3103.0,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564953718,1.04522,3102.1,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564954516,0.00830934,3103.0,3102.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763564954719,0.00830934,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564955124,1.04464,3103.8,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564955317,3.73002,3104.4,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564955512,4.25224,3104.4,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564955815,3.2078,3104.8,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564956116,3.21125878,3104.8,3104.1,3.21066492]
["bitfinex-derivatives","ETHF0:USTF0",1763564956314,3.21125878,3104.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564956315,3.2078,3104.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564956507,3.21609343,3104.8,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564956822,0.00829343,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564957112,3.2078,3105.2,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564957317,3.2078,3105.2,3103.8,0.82830723]
["bitfinex-derivatives","ETHF0:USTF0",1763564957318,0.52203,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564957516,0.52203,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564958017,3.2078,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564958319,3.21500239,3106.2,3105.5,3.21508549]
["bitfinex-derivatives","ETHF0:USTF0",1763564958821,4.25182,3105.6,3105.5,0.00728549]
["bitfinex-derivatives","ETHF0:USTF0",1763564959112,1.04402,3105.6,3105.5,0.00728549]
["bitfinex-derivatives","ETHF0:USTF0",1763564959309,1.04438,3104.6,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564959513,4.25218,3104.6,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564959707,3.2078,3104.6,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564959915,1.04466,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564960120,0.52213,3104.9,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564960320,3.2078,3105.7,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564960520,3.2078,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564960821,1.04891465,3105.5,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564961026,3.2078,3105.7,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564961325,3.2078,3106.5,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564961714,3.2078,3106.6,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564961919,3.2078,3106.6,3105.6,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763564962119,0.00483465,3106.4,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564962320,0.00744687,3106.4,3105.6,3.21101055]
["bitfinex-derivatives","ETHF0:USTF0",1763564962623,1.04385,3106.2,3105.6,3.21101055]
["bitfinex-derivatives","ETHF0:USTF0",1763564963124,3.2078,3106.0,3105.6,0.00321055]
["bitfinex-derivatives","ETHF0:USTF0",1763564963438,1.04441,3104.5,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564963720,1.04441,3104.5,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564963932,3.2078,3104.6,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564964229,3.2078,3106.0,3104.4,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1763564964524,0.52206,3105.4,3104.9,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564964726,0.00483465,3105.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564965028,0.00483465,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564965325,3.2078,3105.2,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564965523,0.00261222,3106.4,3105.1,5.79169822]
["bitfinex-derivatives","ETHF0:USTF0",1763564965723,3.2078,3107.6,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564965921,4.251,3108.1,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564966228,3.2078,3107.7,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564966433,3.2078,3107.1,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564966638,3.2078,3107.1,3107.0,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564966940,0.00336413,3107.1,3107.0,0.00757341]
["bitfinex-derivatives","ETHF0:USTF0",1763564967331,3.21116413,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564967539,3.21116413,3107.1,3106.4,2.88541133]
["bitfinex-derivatives","ETHF0:USTF0",1763564967739,3.2078,3106.7,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564968234,0.52181,3106.8,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564968434,0.52181,3106.8,3106.4,3.21144762]
["bitfinex-derivatives","ETHF0:USTF0",1763564968829,1.04363,3106.8,3106.4,3.21144762]
["bitfinex-derivatives","ETHF0:USTF0",1763564969031,1.04368,3106.7,3106.4,3.21144762]
["bitfinex-derivatives","ETHF0:USTF0",1763564969435,1.04368,3106.7,3106.4,0.00364762]
["bitfinex-derivatives","ETHF0:USTF0",1763564969736,3.2078,3106.5,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564970439,3.2078,3105.7,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564970738,7.44722547,3106.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564970739,1.0443,3104.8,3104.7,3.20144201]
["bitfinex-derivatives","ETHF0:USTF0",1763564970939,1.04712269,3104.8,3104.7,0.00257902]
["bitfinex-derivatives","ETHF0:USTF0",1763564971334,0.00282269,3104.8,3104.7,0.00257902]
["bitfinex-derivatives","ETHF0:USTF0",1763564972828,0.00483465,3105.5,3104.7,8.58647724]
["bitfinex-derivatives","ETHF0:USTF0",1763564973035,0.00483465,3105.5,3104.7,5.79427724]
["bitfinex-derivatives","ETHF0:USTF0",1763564973235,3.2078,3104.9,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564973440,1.04444,3104.4,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564973738,1.04436,3104.6,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564974340,1.04702286,3104.6,3104.0,3.2164075]
["bitfinex-derivatives","ETHF0:USTF0",1763564974742,1.04702286,3104.6,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564975039,0.00483465,3105.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564975336,0.52225,3104.3,3104.0,0.0086075]
["bitfinex-derivatives","ETHF0:USTF0",1763564975541,1.04449,3104.3,3104.0,0.0086075]
["bitfinex-derivatives","ETHF0:USTF0",1763564975941,0.52226,3104.2,3104.0,0.0086075]
["bitfinex-derivatives","ETHF0:USTF0",1763564976343,0.52226,3104.2,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564976344,1.04471,3103.6,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564976639,3.2078,3103.8,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564976845,1.04494,3102.9,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564977028,9.2078,3102.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564977234,3.2078,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564977430,3.2078,3102.3,3102.0,0.00322313]
["bitfinex-derivatives","ETHF0:USTF0",1763564977942,4.25294,3102.3,3102.0,0.00322313]
["bitfinex-derivatives","ETHF0:USTF0",1763564978140,1.04518,3102.2,3102.0,0.00322313]
["bitfinex-derivatives","ETHF0:USTF0",1763564978639,0.6873,3102.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564978837,3.73055,3101.2,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564979149,3.2078,3101.2,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564979350,3.2078,3100.8,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564979734,1.05051465,3100.7,3100.0,3.21123316]
["bitfinex-derivatives","ETHF0:USTF0",1763564979935,3.2078,3100.4,3100.0,3.21123316]
["bitfinex-derivatives","ETHF0:USTF0",1763564980140,4.25359,3100.4,3100.0,0.00343316]
["bitfinex-derivatives","ETHF0:USTF0",1763564980945,3.7307,3100.4,3100.0,0.00343316]
["bitfinex-derivatives","ETHF0:USTF0",1763564981442,3.2078,3100.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564981641,3.2078,3099.7,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564981845,0.00483465,3100.7,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564981846,3.2078,3099.2,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564982246,3.2078,3100.0,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564982553,3.2078,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564982848,1.04614,3099.3,3099.1,0.00365195]
["bitfinex-derivatives","ETHF0:USTF0",1763564983049,1.04614,3099.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564983250,3.2078,3099.0,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564983641,1.04619,3099.2,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564983850,3.2078,3099.4,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564984149,0.6873,3099.6,3098.6,3.21019324]
["bitfinex-derivatives","ETHF0:USTF0",1763564984353,3.21263465,3099.4,3098.8,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564984740,3.2078,3098.9,3098.8,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564984947,0.52307,3099.3,3098.8,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564985648,3.21263465,3099.4,3098.8,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564985950,0.00483465,3099.4,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564988750,0.00483465,3099.4,3098.8,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564988947,3.2078,3099.2,3098.8,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564989454,1.04628,3098.9,3098.8,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564990650,3.2078,3099.2,3098.8,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564991155,0.00483465,3099.4,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564991361,3.21263465,3099.4,3098.8,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564991949,0.52314,3098.9,3098.8,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564992251,4.25408,3098.9,3098.8,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564992658,3.2078,3099.3,3098.8,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564992952,1.04625,3099.0,3098.8,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564993346,3.2078,3099.3,3098.8,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564994052,1.04622,3099.1,3098.8,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564994251,1.04647,3098.4,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564994559,1.04647,3098.4,3098.1,2.58389822]
["bitfinex-derivatives","ETHF0:USTF0",1763564995155,1.04647,3098.4,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564995457,1.04930493,3098.4,3098.0,3.21176124]
["bitfinex-derivatives","ETHF0:USTF0",1763564995652,0.52327,3098.2,3098.0,3.21176124]
["bitfinex-derivatives","ETHF0:USTF0",1763564996048,0.52328,3098.1,3098.0,3.21176124]
["bitfinex-derivatives","ETHF0:USTF0",1763564996362,0.00283493,3098.4,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564996662,0.00483465,3099.4,3098.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564996856,0.00483465,3099.4,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564997356,0.00483465,3099.4,3099.1,2.58389822]
["bitfinex-derivatives","ETHF0:USTF0",1763564997561,0.0032322,3099.4,3099.1,2.58689546]
["bitfinex-derivatives","ETHF0:USTF0",1763564997758,0.52292,3100.2,3099.1,2.58689546]
["bitfinex-derivatives","ETHF0:USTF0",1763564997958,0.52292,3100.2,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564998254,3.2078,3100.9,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763564998455,0.52765465,3100.8,3100.1,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763564999057,0.5314524,3100.8,3100.1,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763565000560,0.0086324,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565000756,3.2078,3100.4,3100.1,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763565000958,1.04595,3099.9,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565001148,1.04595,3099.9,3099.1,0.00299724]
["bitfinex-derivatives","ETHF0:USTF0",1763565001149,0.0086324,3100.8,3099.8,2.58389822]
["bitfinex-derivatives","ETHF0:USTF0",1763565001356,3.2078,3101.5,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565001565,3.2078,3101.5,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565001760,3.2078,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565002464,3.2078,3101.1,3100.9,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763565002963,1.04558,3101.0,3100.3,2.58389822]
["bitfinex-derivatives","ETHF0:USTF0",1763565003158,1.04558,3101.0,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565003365,3.2078,3100.7,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565003564,3.2078,3100.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565003761,0.6399,3100.9,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565003762,3.2078,3099.9,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565004064,1.04606,3099.6,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565004256,3.2078,3099.3,3099.1,0.00299724]
["bitfinex-derivatives","ETHF0:USTF0",1763565004462,1.04627,3099.0,3098.2,4.45596928]
["bitfinex-derivatives","ETHF0:USTF0",1763565004758,5.79169822,3098.3,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565004957,5.79169822,3098.3,3096.1,1.10440965]
["bitfinex-derivatives","ETHF0:USTF0",1763565004958,0.52346,3097.0,3096.1,1.10440965]
["bitfinex-derivatives","ETHF0:USTF0",1763565005161,0.52346,3097.0,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565005162,3.2078,3096.8,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565005557,0.52348,3096.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565006069,0.00382493,3096.9,3096.4,3.21101095]
["bitfinex-derivatives","ETHF0:USTF0",1763565006557,0.52351,3096.7,3096.4,0.00321095]
["bitfinex-derivatives","ETHF0:USTF0",1763565006757,0.00382493,3096.9,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565006959,3.2078,3097.5,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565007157,3.2078,3097.5,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565007359,4.2547,3097.1,3096.4,0.00321095]
["bitfinex-derivatives","ETHF0:USTF0",1763565007566,3.2078,3096.6,3095.6,0.82830723]
["bitfinex-derivatives","ETHF0:USTF0",1763565007865,1.04722,3096.2,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565008163,0.00484254,3096.1,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565008360,3.2078,3096.0,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565008560,3.2078,3095.4,3095.3,0.00248336]
["bitfinex-derivatives","ETHF0:USTF0",1763565008757,9.2078,3095.4,3094.0,0.82830723]
["bitfinex-derivatives","ETHF0:USTF0",1763565008955,3.2078,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565009264,0.6399,3094.8,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565009470,3.73178,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565009660,3.8477,3093.6,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565009966,3.2078,3093.2,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565010269,3.85034421,3093.6,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565010568,0.00264421,3093.6,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565010758,0.00264421,3093.6,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565010960,3.2078,3093.5,3092.6,3.21113514]
["bitfinex-derivatives","ETHF0:USTF0",1763565011160,3.2078,3093.5,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565011358,0.00264421,3093.6,3092.6,0.00333514]
["bitfinex-derivatives","ETHF0:USTF0",1763565011359,3.2078,3093.1,3092.6,3.21113514]
["bitfinex-derivatives","ETHF0:USTF0",1763565011968,3.2078,3092.7,3092.6,0.00333514]
["bitfinex-derivatives","ETHF0:USTF0",1763565012358,3.2078,3092.7,3092.6,3.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763565013264,9.2078,3092.7,3092.6,3.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763565013768,9.2078,3092.7,3090.4,4.14093762]
["bitfinex-derivatives","ETHF0:USTF0",1763565013769,9.2078,3092.7,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565013971,3.2078,3092.1,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565014271,0.64475051,3092.4,3090.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763565014272,3.2078,3091.7,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565014769,3.2078,3091.7,3091.0,0.00345922]
["bitfinex-derivatives","ETHF0:USTF0",1763565014972,3.2078,3091.7,3091.0,3.21125922]
["bitfinex-derivatives","ETHF0:USTF0",1763565015466,3.2078,3091.3,3091.0,0.00345922]
["bitfinex-derivatives","ETHF0:USTF0",1763565015672,0.00307622,3091.3,3091.0,0.00345922]
["bitfinex-derivatives","ETHF0:USTF0",1763565015970,3.21087622,3091.3,3091.0,0.00345922]
["bitfinex-derivatives","ETHF0:USTF0",1763565016173,0.6399,3091.2,3090.6,2.40463392]
["bitfinex-derivatives","ETHF0:USTF0",1763565016366,0.6399,3091.2,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565016367,3.2078,3090.9,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565016562,3.21265051,3090.9,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565016871,3.21265051,3090.9,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565017272,3.21265051,3090.9,3089.9,0.00371885]
["bitfinex-derivatives","ETHF0:USTF0",1763565017467,3.2078,3090.5,3089.9,0.00371885]
["bitfinex-derivatives","ETHF0:USTF0",1763565017675,3.2078,3090.0,3089.9,0.00371885]
["bitfinex-derivatives","ETHF0:USTF0",1763565018170,3.2078,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565018369,3.2078,3090.0,3087.3,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1763565018370,3.2078,3089.5,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565018561,0.00485051,3089.3,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565019269,0.00485051,3089.3,3088.9,3.21075529]
["bitfinex-derivatives","ETHF0:USTF0",1763565019468,3.2078,3090.3,3088.9,3.21075529]
["bitfinex-derivatives","ETHF0:USTF0",1763565019766,3.2078,3090.9,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565019970,3.2078,3090.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565020166,3.2078,3090.9,3089.1,3.09177762]
["bitfinex-derivatives","ETHF0:USTF0",1763565020167,3.2078,3090.9,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565020365,3.21265051,3090.9,3090.2,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565020870,3.2078,3090.5,3090.2,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565021261,0.00485051,3090.9,3090.2,3.21265051]
["bitfinex-derivatives","ETHF0:USTF0",1763565021262,3.21265051,3090.9,3090.2,3.21265051]
["bitfinex-derivatives","ETHF0:USTF0",1763565021962,3.21265051,3090.9,3090.2,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565022166,3.2078,3090.5,3090.2,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565022474,1.04939,3089.8,3088.9,0.00295529]
["bitfinex-derivatives","ETHF0:USTF0",1763565022777,0.52482,3089.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565022973,0.52482,3089.0,3086.7,3.09177762]
["bitfinex-derivatives","ETHF0:USTF0",1763565022974,3.2078,3088.0,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565023477,3.21265051,3088.0,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565023772,0.00738213,3088.0,3087.3,3.21014434]
["bitfinex-derivatives","ETHF0:USTF0",1763565024073,3.21518213,3088.0,3087.3,3.21014434]
["bitfinex-derivatives","ETHF0:USTF0",1763565024964,3.2078,3088.8,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565025167,1.04948,3089.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565025168,4.25728,3089.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565025367,3.2078,3089.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565025571,3.2078,3089.5,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565025767,3.8477,3089.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565026071,3.2078,3089.8,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565026277,0.00485051,3089.6,3089.0,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565026473,0.00485051,3089.6,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565026779,0.00485051,3089.6,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565026780,1.04961,3089.1,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565027073,4.25741,3089.1,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565027270,4.25741,3089.1,3087.0,3.09177762]
["bitfinex-derivatives","ETHF0:USTF0",1763565027271,3.21265051,3089.6,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565027469,0.00485051,3089.6,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565028377,3.2078,3090.9,3089.5,6.29957762]
["bitfinex-derivatives","ETHF0:USTF0",1763565028676,3.2078,3090.9,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565028977,3.2078,3090.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565029370,3.2078,3090.9,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565029371,0.00485051,3090.7,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565029576,3.2078,3092.2,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565029772,3.2078,3091.8,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565029976,3.2078,3091.4,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565030269,3.2078,3091.4,3090.0,1.05413051]
["bitfinex-derivatives","ETHF0:USTF0",1763565030270,1.6884,3092.4,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565030473,3.2078,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565030666,0.00485051,3091.9,3091.7,3.21265051]
["bitfinex-derivatives","ETHF0:USTF0",1763565030872,0.00485051,3091.9,3091.7,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565031079,0.00485051,3091.9,3091.7,3.21265051]
["bitfinex-derivatives","ETHF0:USTF0",1763565031375,3.21038357,3092.3,3091.7,3.21265051]
["bitfinex-derivatives","ETHF0:USTF0",1763565031676,3.21038357,3092.3,3091.7,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565032174,3.2078,3091.9,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565032978,1.04863,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565033874,4.25643,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565034571,4.25643,3092.0,3091.5,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565034772,3.2078,3091.6,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565035077,3.2078,3091.0,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565035478,3.2078,3091.5,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565035673,3.73213,3091.9,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565035877,0.5884,3092.1,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565035878,3.2078,3091.5,3090.7,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565037081,4.25658,3091.5,3090.7,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565037676,3.2078,3091.9,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565037876,3.21523408,3092.3,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565038987,3.2078,3091.5,3090.7,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565039481,1.04878,3091.6,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565040277,3.2078,3091.9,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565040882,3.2078,3091.9,3090.7,3.21265051]
["bitfinex-derivatives","ETHF0:USTF0",1763565041085,3.2078,3091.9,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565041386,3.2078,3091.9,3090.7,3.21265051]
["bitfinex-derivatives","ETHF0:USTF0",1763565042486,1.04886,3091.3,3090.7,3.21265051]
["bitfinex-derivatives","ETHF0:USTF0",1763565042878,4.2565,3091.8,3090.7,3.21265051]
["bitfinex-derivatives","ETHF0:USTF0",1763565043078,4.25666,3091.4,3090.7,3.21265051]
["bitfinex-derivatives","ETHF0:USTF0",1763565043278,3.2078,3091.4,3090.7,3.21265051]
["bitfinex-derivatives","ETHF0:USTF0",1763565043476,3.2078,3091.0,3090.7,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565044477,4.25678,3091.0,3090.7,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565044694,1.04902,3090.8,3090.7,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565046291,1.04902,3090.9,3090.7,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565046596,9.7962,3091.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565046891,1.04922,3090.3,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565047089,3.2078,3090.5,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565047288,4.25694,3090.5,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565047496,0.00485051,3090.5,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565047693,0.00485051,3090.5,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565048588,1.04917,3090.4,3089.8,3.21020538]
["bitfinex-derivatives","ETHF0:USTF0",1763565048982,0.00485051,3090.5,3089.8,3.21020538]
["bitfinex-derivatives","ETHF0:USTF0",1763565049484,3.2078,3091.2,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565050588,0.00485051,3091.1,3090.5,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565050793,3.2078,3090.8,3090.5,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565050988,1.0491,3090.6,3090.5,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565051390,1.04922,3090.3,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565051595,1.04926,3090.1,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565051887,1.6377,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565052294,0.00263806,3090.1,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565053900,3.2078,3091.2,3089.9,13.12710372]
["bitfinex-derivatives","ETHF0:USTF0",1763565054192,3.2078,3091.2,3090.1,0.8275261]
["bitfinex-derivatives","ETHF0:USTF0",1763565054394,3.2078,3091.2,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565055096,0.00744376,3091.1,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565055295,1.05638376,3091.1,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565055502,0.00744376,3091.1,3090.0,4.0353261]
["bitfinex-derivatives","ETHF0:USTF0",1763565055792,0.00744376,3091.1,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565056692,1.04903,3090.8,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565056890,1.04903,3090.8,3090.2,0.8275261]
["bitfinex-derivatives","ETHF0:USTF0",1763565057092,1.04903,3090.8,3090.1,0.8275261]
["bitfinex-derivatives","ETHF0:USTF0",1763565057298,0.00744376,3091.1,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565057489,0.00744376,3091.1,3090.4,4.0353261]
["bitfinex-derivatives","ETHF0:USTF0",1763565057795,1.05636376,3091.1,3090.4,4.0353261]
["bitfinex-derivatives","ETHF0:USTF0",1763565057992,0.00744376,3091.1,3090.4,4.0353261]
["bitfinex-derivatives","ETHF0:USTF0",1763565058200,0.00744376,3091.1,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565058395,0.00744376,3091.1,3090.4,4.0353261]
["bitfinex-derivatives","ETHF0:USTF0",1763565058800,1.04898,3091.0,3090.4,4.0353261]
["bitfinex-derivatives","ETHF0:USTF0",1763565059101,1.04898,3091.0,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565059297,1.049,3090.9,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565060098,1.04908,3090.7,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565061391,0.00744376,3091.1,3090.6,0.8275261]
["bitfinex-derivatives","ETHF0:USTF0",1763565061589,0.00744376,3091.1,3090.5,0.8275261]
["bitfinex-derivatives","ETHF0:USTF0",1763565061990,0.00744376,3091.1,3090.7,0.8275261]
["bitfinex-derivatives","ETHF0:USTF0",1763565062189,0.00744376,3091.1,3090.8,0.8275261]
["bitfinex-derivatives","ETHF0:USTF0",1763565062401,4.54615088,3094.0,3090.9,4.0353261]
["bitfinex-derivatives","ETHF0:USTF0",1763565062402,3.2078,3091.7,3090.9,4.0353261]
["bitfinex-derivatives","ETHF0:USTF0",1763565062603,3.2078,3092.2,3091.3,6.29957762]
["bitfinex-derivatives","ETHF0:USTF0",1763565062807,0.5884,3093.0,3092.1,4.32034137]
["bitfinex-derivatives","ETHF0:USTF0",1763565062808,3.2078,3092.7,3092.1,4.32034137]
["bitfinex-derivatives","ETHF0:USTF0",1763565063004,0.5511,3092.4,3092.0,0.8343085]
["bitfinex-derivatives","ETHF0:USTF0",1763565063308,0.5511,3092.4,3091.9,0.8343085]
["bitfinex-derivatives","ETHF0:USTF0",1763565063511,3.2078,3092.0,3091.8,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565063799,3.2078,3092.0,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565063800,1.04878,3091.6,3091.3,0.8343085]
["bitfinex-derivatives","ETHF0:USTF0",1763565064007,1.04878,3091.6,3090.9,4.87661205]
["bitfinex-derivatives","ETHF0:USTF0",1763565064008,1.04878,3091.6,3091.0,0.8343085]
["bitfinex-derivatives","ETHF0:USTF0",1763565064203,1.04878,3091.6,3090.9,4.0253085]
["bitfinex-derivatives","ETHF0:USTF0",1763565064601,1.04878,3091.6,3090.9,4.0288255]
["bitfinex-derivatives","ETHF0:USTF0",1763565064907,0.52445,3091.2,3090.9,4.0288255]
["bitfinex-derivatives","ETHF0:USTF0",1763565065415,0.52432,3092.0,3091.1,1.11254137]
["bitfinex-derivatives","ETHF0:USTF0",1763565065701,3.73212,3092.0,3091.5,0.83536885]
["bitfinex-derivatives","ETHF0:USTF0",1763565065904,0.52432,3092.0,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565066109,3.21166116,3092.4,3091.8,0.83536885]
["bitfinex-derivatives","ETHF0:USTF0",1763565066302,0.00386116,3092.4,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565066501,3.2078,3093.3,3092.3,1.11254137]
["bitfinex-derivatives","ETHF0:USTF0",1763565066702,3.2078,3093.3,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565067005,1.04832,3092.9,3092.3,0.83432098]
["bitfinex-derivatives","ETHF0:USTF0",1763565067200,3.2078,3093.4,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565067699,3.21633354,3093.4,3092.7,3.21265051]
["bitfinex-derivatives","ETHF0:USTF0",1763565068094,0.5511,3093.3,3092.7,3.21265051]
["bitfinex-derivatives","ETHF0:USTF0",1763565068305,0.52416,3092.9,3092.7,3.21265051]
["bitfinex-derivatives","ETHF0:USTF0",1763565068503,1.04832,3092.9,3092.7,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565068822,3.2078,3093.2,3092.7,3.21265051]
["bitfinex-derivatives","ETHF0:USTF0",1763565069109,0.00853354,3093.4,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565069306,0.00853354,3093.4,3093.1,3.21043602]
["bitfinex-derivatives","ETHF0:USTF0",1763565069811,1.0478,3094.5,3093.1,3.21043602]
["bitfinex-derivatives","ETHF0:USTF0",1763565070008,1.0478,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565070312,4.25525,3095.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565070501,1.04752,3095.3,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565070701,4.25864085,3095.3,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565070907,0.5511,3095.1,3094.7,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565071114,1.04768,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565071299,0.00332085,3095.3,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565071500,0.00485051,3095.4,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565071699,1.04704,3096.7,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565071903,1.04704,3096.7,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565072106,0.5511,3097.8,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565072107,3.73117,3097.6,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565072311,0.5511,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565072711,0.55459278,3096.9,3096.8,3.21165626]
["bitfinex-derivatives","ETHF0:USTF0",1763565073108,0.52353,3096.7,3096.5,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565073417,1.04724,3096.1,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565074106,3.2078,3096.2,3095.4,3.21083641]
["bitfinex-derivatives","ETHF0:USTF0",1763565074107,0.52367,3095.8,3095.4,3.21083641]
["bitfinex-derivatives","ETHF0:USTF0",1763565074302,0.5237,3095.6,3095.4,0.00303641]
["bitfinex-derivatives","ETHF0:USTF0",1763565074711,6.0,3095.6,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565074908,1.0478,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565075300,3.2078,3094.3,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565075508,0.5511,3094.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565075709,3.2078,3093.2,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565076012,3.2078,3093.2,3092.8,3.21097413]
["bitfinex-derivatives","ETHF0:USTF0",1763565076210,0.00485051,3093.7,3092.8,3.21097413]
["bitfinex-derivatives","ETHF0:USTF0",1763565076603,0.00485051,3093.7,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565076909,0.00485051,3093.7,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565077314,0.52405,3093.6,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565077513,1.0481,3093.6,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565077815,1.2609,3093.5,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565080115,1.0321,3093.8,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565080418,1.0321,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565081214,0.0035801,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565082414,0.5546801,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565083319,0.0035801,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565083717,1.04761,3095.0,3093.8,2.59350814]
["bitfinex-derivatives","ETHF0:USTF0",1763565083924,1.04738,3095.7,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565084217,1.04742,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565084415,0.5511,3096.0,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565084608,0.5511,3096.0,3095.5,3.21126408]
["bitfinex-derivatives","ETHF0:USTF0",1763565084918,3.2078,3095.6,3095.4,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565085211,0.55422912,3096.0,3095.4,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565085417,0.52367,3095.8,3095.4,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565085613,1.04734,3095.8,3095.4,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565085812,1.04742,3095.6,3095.4,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565086012,3.2078,3095.7,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565086213,0.5619,3095.1,3094.8,3.21029216]
["bitfinex-derivatives","ETHF0:USTF0",1763565086616,1.04762,3095.0,3094.8,3.21029216]
["bitfinex-derivatives","ETHF0:USTF0",1763565086806,1.04764,3094.9,3094.8,0.00249216]
["bitfinex-derivatives","ETHF0:USTF0",1763565087006,1.04764,3094.9,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565087007,1.0477,3094.7,3094.5,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565087311,1.04774,3094.6,3094.5,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565088018,1.04774,3094.6,3094.5,0.00776079]
["bitfinex-derivatives","ETHF0:USTF0",1763565088516,0.5619,3095.1,3094.5,0.00776079]
["bitfinex-derivatives","ETHF0:USTF0",1763565088729,0.5619,3095.1,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565089111,1.08569,3095.1,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565091317,0.55422912,3096.0,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565091318,3.73145,3095.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565091519,0.52368,3095.8,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565091816,0.52369,3095.7,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565092217,0.52375,3095.3,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565092523,1.04751,3095.3,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565092821,1.04764,3094.9,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565093124,0.52385,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565093326,1.0477,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565094226,0.5646,3095.1,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565094723,1.04762,3095.0,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565094919,1.61248,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565095627,1.04788,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565096324,0.00485051,3094.5,3094.1,3.21042441]
["bitfinex-derivatives","ETHF0:USTF0",1763565096919,0.5238,3095.0,3094.2,2.80910346]
["bitfinex-derivatives","ETHF0:USTF0",1763565097119,0.5238,3095.0,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565097419,0.52383,3094.9,3094.3,4.03171563]
["bitfinex-derivatives","ETHF0:USTF0",1763565097620,0.5646,3095.2,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565097833,0.00485051,3095.1,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565098526,0.5646,3094.4,3094.1,0.00262441]
["bitfinex-derivatives","ETHF0:USTF0",1763565098719,1.0479,3094.1,3094.0,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565098918,0.5646,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565099124,1.61268,3093.6,3093.1,4.03171563]
["bitfinex-derivatives","ETHF0:USTF0",1763565099321,1.61268,3093.6,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565099528,1.04808,3093.6,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565099728,0.52406,3093.5,3093.1,3.21105977]
["bitfinex-derivatives","ETHF0:USTF0",1763565099931,0.56780741,3093.6,3093.1,3.21105977]
["bitfinex-derivatives","ETHF0:USTF0",1763565100120,1.04822,3093.2,3093.1,3.21105977]
["bitfinex-derivatives","ETHF0:USTF0",1763565100715,3.77560741,3093.6,3093.1,3.21105977]
["bitfinex-derivatives","ETHF0:USTF0",1763565101330,0.56780741,3093.6,3093.1,3.21105977]
["bitfinex-derivatives","ETHF0:USTF0",1763565101924,0.00320741,3093.6,3093.1,3.21105977]
["bitfinex-derivatives","ETHF0:USTF0",1763565102725,0.52375,3095.3,3093.5,3.73185]
["bitfinex-derivatives","ETHF0:USTF0",1763565103027,3.2078,3095.9,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565103234,0.52368,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565103424,0.52369,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565103619,0.52373,3095.5,3094.7,4.03171563]
["bitfinex-derivatives","ETHF0:USTF0",1763565103825,1.05233051,3095.4,3094.8,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565104332,4.26013051,3095.4,3094.8,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565104627,0.5238,3095.0,3094.8,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565106731,3.21265051,3095.4,3094.8,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565106929,4.25544,3094.9,3094.8,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565107125,1.04764,3094.9,3094.8,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565112035,4.25544,3094.9,3094.8,0.00485051]
["bitfinex-derivatives","ETHF0:USTF0",1763565113332,1.15644805,3096.8,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565113531,1.04668,3097.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565113728,3.2078,3098.2,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565113922,0.5646,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565114121,1.08793,3097.8,3097.4,0.82995173]
["bitfinex-derivatives","ETHF0:USTF0",1763565114334,1.08793,3097.8,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565114637,1.0911026,3097.8,3097.3,3.21185277]
["bitfinex-derivatives","ETHF0:USTF0",1763565115732,0.52337,3097.6,3097.3,0.00405277]
["bitfinex-derivatives","ETHF0:USTF0",1763565115931,1.04673,3097.6,3097.3,0.00405277]
["bitfinex-derivatives","ETHF0:USTF0",1763565117330,1.0468,3097.4,3097.3,0.00405277]
["bitfinex-derivatives","ETHF0:USTF0",1763565117535,3.2078,3097.4,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565117832,1.04688,3097.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565118335,1.61158,3096.9,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565118535,1.04706,3096.6,3096.3,0.00747271]
["bitfinex-derivatives","ETHF0:USTF0",1763565119036,4.25486,3096.6,3096.3,0.00747271]
["bitfinex-derivatives","ETHF0:USTF0",1763565119334,3.2078,3096.6,3096.3,0.00747271]
["bitfinex-derivatives","ETHF0:USTF0",1763565120128,0.52356,3096.4,3096.3,0.00747271]
["bitfinex-derivatives","ETHF0:USTF0",1763565120337,3.2078,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565120338,0.5646,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565121033,0.56944207,3096.9,3095.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565121233,1.0911026,3097.8,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565121439,1.6144326,3097.8,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565121640,0.5646,3098.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565121832,3.2078,3099.2,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565122031,3.2078,3099.2,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565122232,0.5505,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565122536,0.00484207,3099.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565122734,0.00900779,3099.0,3098.6,3.21185218]
["bitfinex-derivatives","ETHF0:USTF0",1763565123130,0.5505,3098.7,3098.6,3.21185218]
["bitfinex-derivatives","ETHF0:USTF0",1763565123334,1.59686,3098.7,3098.6,0.00405218]
["bitfinex-derivatives","ETHF0:USTF0",1763565124132,0.5505,3098.7,3098.6,0.00405218]
["bitfinex-derivatives","ETHF0:USTF0",1763565125240,0.52321,3098.5,3098.4,0.00484207]
["bitfinex-derivatives","ETHF0:USTF0",1763565125445,0.5505,3097.8,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565125627,1.07383,3097.8,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565125826,1.59716,3097.8,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565126443,0.5505,3096.9,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565126642,0.00484207,3097.1,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565127441,0.00484207,3097.1,3096.7,9.21145769]
["bitfinex-derivatives","ETHF0:USTF0",1763565127635,0.5505,3097.8,3096.7,9.21145769]
["bitfinex-derivatives","ETHF0:USTF0",1763565127838,0.5505,3097.8,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565128844,1.07383,3097.8,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565129146,1.0469,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565129340,0.5505,3096.0,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565129641,0.52367,3095.8,3095.7,2.00183152]
["bitfinex-derivatives","ETHF0:USTF0",1763565129941,0.5505,3095.1,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565130339,0.00294493,3095.1,3094.9,9.21015565]
["bitfinex-derivatives","ETHF0:USTF0",1763565130936,1.07413,3096.0,3094.9,3.21015565]
["bitfinex-derivatives","ETHF0:USTF0",1763565131136,1.07413,3096.0,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565131642,1.04701,3096.8,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565131841,0.00484207,3096.6,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565133544,0.00484207,3096.6,3096.0,3.21264207]
["bitfinex-derivatives","ETHF0:USTF0",1763565134340,0.00484207,3096.6,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565138548,0.52332,3097.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565138750,1.07383,3097.8,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565139249,4.25454,3097.6,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565139455,0.5234,3097.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565139646,0.52341,3097.3,3096.7,3.21195812]
["bitfinex-derivatives","ETHF0:USTF0",1763565140156,0.52341,3097.3,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565141853,0.00805952,3097.4,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565142652,0.00805952,3097.4,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565144261,3.2078,3098.4,3097.2,10.31440231]
["bitfinex-derivatives","ETHF0:USTF0",1763565144556,3.2078,3098.9,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565145154,0.5582215,3098.7,3098.0,3.21264207]
["bitfinex-derivatives","ETHF0:USTF0",1763565145757,3.2078,3098.5,3098.0,3.21264207]
["bitfinex-derivatives","ETHF0:USTF0",1763565146063,0.5582215,3098.7,3098.0,3.21264207]
["bitfinex-derivatives","ETHF0:USTF0",1763565147358,1.04658,3098.0,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565149262,1.04664,3097.9,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565149762,1.04666,3097.8,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565149953,0.5305,3097.6,3097.5,0.00484207]
["bitfinex-derivatives","ETHF0:USTF0",1763565150964,1.05386,3097.6,3097.5,0.00484207]
["bitfinex-derivatives","ETHF0:USTF0",1763565151659,1.5808,3096.8,3096.7,0.00415812]
["bitfinex-derivatives","ETHF0:USTF0",1763565152454,1.0573,3096.8,3096.7,0.00415812]
["bitfinex-derivatives","ETHF0:USTF0",1763565152663,0.00484207,3097.1,3096.7,0.00415812]
["bitfinex-derivatives","ETHF0:USTF0",1763565152858,0.00484207,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565153258,0.00484207,3097.1,3097.0,4.03402772]
["bitfinex-derivatives","ETHF0:USTF0",1763565153657,0.00484207,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565154163,1.05174207,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565154559,3.2078,3098.4,3097.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565154859,0.5338,3097.6,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565155654,0.5338,3097.6,3097.3,4.03402772]
["bitfinex-derivatives","ETHF0:USTF0",1763565155855,0.5338,3097.6,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565157566,1.04677,3097.5,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565158070,0.5193,3096.8,3096.7,0.00415812]
["bitfinex-derivatives","ETHF0:USTF0",1763565158269,4.7741,3096.8,3096.7,0.00415812]
["bitfinex-derivatives","ETHF0:USTF0",1763565158459,12.9559,3096.8,3095.3,0.82622772]
["bitfinex-derivatives","ETHF0:USTF0",1763565158660,3.7271,3096.0,3095.3,0.82622772]
["bitfinex-derivatives","ETHF0:USTF0",1763565158965,3.2078,3095.8,3095.3,0.82622772]
["bitfinex-derivatives","ETHF0:USTF0",1763565159155,3.2078,3095.8,3095.1,0.82622772]
["bitfinex-derivatives","ETHF0:USTF0",1763565159362,3.2164397,3095.8,3095.1,0.008423]
["bitfinex-derivatives","ETHF0:USTF0",1763565159561,3.2164397,3095.8,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565159562,0.0086397,3095.8,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565159961,0.0086397,3095.8,3095.2,4.03402772]
["bitfinex-derivatives","ETHF0:USTF0",1763565160463,0.0086397,3095.8,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565161272,3.2078,3095.4,3095.1,0.008423]
["bitfinex-derivatives","ETHF0:USTF0",1763565161570,3.2078,3095.4,3093.7,0.82622772]
["bitfinex-derivatives","ETHF0:USTF0",1763565161571,1.04764,3094.9,3093.7,0.82622772]
["bitfinex-derivatives","ETHF0:USTF0",1763565161776,3.2078,3094.1,3093.6,4.03402772]
["bitfinex-derivatives","ETHF0:USTF0",1763565162071,3.7271,3095.2,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565162263,3.2078,3094.8,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565162460,3.2078,3094.3,3094.0,0.00275844]
["bitfinex-derivatives","ETHF0:USTF0",1763565164171,0.52395,3094.1,3094.0,0.00275844]
["bitfinex-derivatives","ETHF0:USTF0",1763565164362,1.0479,3094.1,3094.0,0.00275844]
["bitfinex-derivatives","ETHF0:USTF0",1763565167273,1.04794,3094.0,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565167572,3.73181,3093.8,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565168369,4.25582,3093.8,3093.0,3.21115194]
["bitfinex-derivatives","ETHF0:USTF0",1763565168769,1.04802,3093.8,3093.0,3.21115194]
["bitfinex-derivatives","ETHF0:USTF0",1763565168972,3.2078,3094.2,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565169166,3.21264207,3094.7,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565169367,3.21264207,3094.7,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565169368,0.00484207,3094.7,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565169567,0.00484207,3094.7,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565169772,4.77492,3094.4,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565170084,4.77492,3094.4,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565170672,4.25562,3094.4,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565170876,4.77492,3094.4,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565171678,4.25577,3094.0,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565172886,1.04813,3093.5,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565173075,1.05174719,3093.5,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565173484,0.52411,3093.2,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565173782,3.73192,3093.1,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565173985,0.52412,3093.1,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565174178,3.73192,3093.1,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565174783,4.25604,3093.1,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565175476,0.00361719,3093.5,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565176181,0.00361719,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565176381,3.21141719,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565176581,0.00361719,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565177591,0.00361719,3093.5,3092.0,4.32580245]
["bitfinex-derivatives","ETHF0:USTF0",1763565177592,1.04848,3092.5,3092.0,0.82622772]
["bitfinex-derivatives","ETHF0:USTF0",1763565177785,1.04859,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565178081,3.2078,3092.3,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565178484,1.04868,3091.9,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565178683,1.04868,3091.9,3091.5,3.21097698]
["bitfinex-derivatives","ETHF0:USTF0",1763565179279,3.2078,3092.3,3091.5,3.21097698]
["bitfinex-derivatives","ETHF0:USTF0",1763565179491,1.04856,3092.2,3091.5,3.21097698]
["bitfinex-derivatives","ETHF0:USTF0",1763565179886,1.04858,3092.1,3091.5,3.21097698]
["bitfinex-derivatives","ETHF0:USTF0",1763565181389,1.56794,3092.0,3091.5,3.21097698]
["bitfinex-derivatives","ETHF0:USTF0",1763565181994,1.04868,3091.9,3091.5,3.21097698]
["bitfinex-derivatives","ETHF0:USTF0",1763565182382,4.25656,3091.6,3091.5,0.00317698]
["bitfinex-derivatives","ETHF0:USTF0",1763565182580,3.2078,3091.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565182886,3.2078,3091.2,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565183079,3.2078,3090.8,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565183277,3.21265005,3090.8,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565183676,3.74121318,3090.8,3090.1,0.00315341]
["bitfinex-derivatives","ETHF0:USTF0",1763565184077,3.21670318,3090.8,3090.1,0.00315341]
["bitfinex-derivatives","ETHF0:USTF0",1763565184288,0.00890318,3090.8,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565184489,0.00890318,3090.8,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565184688,0.00890318,3090.8,3090.1,0.00315341]
["bitfinex-derivatives","ETHF0:USTF0",1763565185081,0.00890318,3090.8,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565185587,0.52436,3091.7,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565185790,3.2078,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565186093,3.2078,3092.4,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565186298,4.25629,3092.4,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565186681,0.00485005,3092.3,3091.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565187592,0.00485005,3092.3,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565187789,0.00485005,3092.3,3091.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565188895,3.7473,3092.0,3091.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565189082,3.2078,3092.0,3091.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565189599,1.04868,3091.8,3091.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565194800,0.00485005,3092.3,3091.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565197002,0.52428,3092.2,3091.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565197604,1.04857,3092.2,3091.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565198700,0.00485005,3092.3,3091.8,0.82622772]
["bitfinex-derivatives","ETHF0:USTF0",1763565198895,0.00485005,3092.3,3091.9,4.03402772]
["bitfinex-derivatives","ETHF0:USTF0",1763565199104,0.00485005,3092.3,3091.9,0.82622772]
["bitfinex-derivatives","ETHF0:USTF0",1763565199705,0.00485005,3092.3,3091.8,0.82622772]
["bitfinex-derivatives","ETHF0:USTF0",1763565200001,0.00485005,3092.3,3091.9,0.82622772]
["bitfinex-derivatives","ETHF0:USTF0",1763565200796,0.00485005,3092.3,3092.0,0.82622772]
["bitfinex-derivatives","ETHF0:USTF0",1763565201103,0.00485005,3092.3,3091.9,0.82622772]
["bitfinex-derivatives","ETHF0:USTF0",1763565201411,0.00485005,3092.3,3092.0,0.82622772]
["bitfinex-derivatives","ETHF0:USTF0",1763565201598,0.00485005,3092.3,3091.9,0.82622772]
["bitfinex-derivatives","ETHF0:USTF0",1763565201906,0.00485005,3092.3,3092.0,0.82622772]
["bitfinex-derivatives","ETHF0:USTF0",1763565203413,0.00485005,3092.3,3092.1,0.82622772]
["bitfinex-derivatives","ETHF0:USTF0",1763565203801,3.2078,3093.4,3092.1,7.66881205]
["bitfinex-derivatives","ETHF0:USTF0",1763565204000,1.04824,3093.2,3092.7,0.83247892]
["bitfinex-derivatives","ETHF0:USTF0",1763565204311,3.2078,3093.0,3092.6,0.83247892]
["bitfinex-derivatives","ETHF0:USTF0",1763565204898,3.21059774,3093.0,3092.6,0.83639055]
["bitfinex-derivatives","ETHF0:USTF0",1763565205712,3.21059774,3093.0,3092.6,0.00391163]
["bitfinex-derivatives","ETHF0:USTF0",1763565207105,0.52419,3092.7,3092.6,0.00391163]
["bitfinex-derivatives","ETHF0:USTF0",1763565207315,1.04838,3092.7,3092.6,0.00391163]
["bitfinex-derivatives","ETHF0:USTF0",1763565208812,1.85928,3092.7,3092.6,0.00391163]
["bitfinex-derivatives","ETHF0:USTF0",1763565209919,1.85928,3092.7,3091.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565209920,0.8109,3091.8,3091.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565210419,1.04862,3092.0,3091.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565210616,1.04862,3092.0,3091.7,0.83732897]
["bitfinex-derivatives","ETHF0:USTF0",1763565210814,1.04862,3092.0,3091.7,0.84041364]
["bitfinex-derivatives","ETHF0:USTF0",1763565211215,0.8109,3091.8,3091.7,0.00793472]
["bitfinex-derivatives","ETHF0:USTF0",1763565212610,0.8226,3091.4,3091.2,0.82357574]
["bitfinex-derivatives","ETHF0:USTF0",1763565212915,0.4734,3091.2,3090.8,1.1099719]
["bitfinex-derivatives","ETHF0:USTF0",1763565213117,0.4734,3091.2,3090.7,1.1099719]
["bitfinex-derivatives","ETHF0:USTF0",1763565213510,1.04892,3091.1,3090.6,4.3177719]
["bitfinex-derivatives","ETHF0:USTF0",1763565213813,1.04892,3091.1,3090.6,4.32027386]
["bitfinex-derivatives","ETHF0:USTF0",1763565214617,3.2078,3091.0,3090.6,4.32027386]
["bitfinex-derivatives","ETHF0:USTF0",1763565215018,3.2078,3091.0,3090.7,1.1099719]
["bitfinex-derivatives","ETHF0:USTF0",1763565215219,0.00485005,3091.2,3090.7,1.1099719]
["bitfinex-derivatives","ETHF0:USTF0",1763565215419,0.00485005,3091.2,3091.0,1.1099719]
["bitfinex-derivatives","ETHF0:USTF0",1763565215719,0.00485005,3091.2,3091.1,1.1099719]
["bitfinex-derivatives","ETHF0:USTF0",1763565216105,3.2078,3091.8,3091.2,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1763565216313,3.2078,3092.2,3091.4,4.32015232]
["bitfinex-derivatives","ETHF0:USTF0",1763565216519,3.2078,3092.2,3091.5,1.11235232]
["bitfinex-derivatives","ETHF0:USTF0",1763565216720,3.2078,3092.2,3091.6,1.11235232]
["bitfinex-derivatives","ETHF0:USTF0",1763565216916,3.2078,3092.2,3091.5,1.11235232]
["bitfinex-derivatives","ETHF0:USTF0",1763565217117,3.21265005,3092.2,3091.5,1.11235232]
["bitfinex-derivatives","ETHF0:USTF0",1763565217621,0.00485005,3092.2,3091.5,1.11235232]
["bitfinex-derivatives","ETHF0:USTF0",1763565217923,0.00485005,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565218116,0.00485005,3092.2,3091.8,1.11235232]
["bitfinex-derivatives","ETHF0:USTF0",1763565218324,0.00485005,3092.2,3091.9,1.11235232]
["bitfinex-derivatives","ETHF0:USTF0",1763565219022,0.00485005,3092.2,3091.8,1.11235232]
["bitfinex-derivatives","ETHF0:USTF0",1763565220021,0.00485005,3092.2,3091.9,1.11235232]
["bitfinex-derivatives","ETHF0:USTF0",1763565220213,0.00485005,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565220919,0.00485005,3092.2,3091.9,1.11235232]
["bitfinex-derivatives","ETHF0:USTF0",1763565221224,0.00485005,3092.2,3092.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763565221624,0.00485005,3092.2,3092.1,1.90345232]
["bitfinex-derivatives","ETHF0:USTF0",1763565221820,0.00485005,3092.2,3092.1,1.11235232]
["bitfinex-derivatives","ETHF0:USTF0",1763565222019,0.00485005,3092.2,3092.0,1.11235232]
["bitfinex-derivatives","ETHF0:USTF0",1763565222416,0.00485005,3092.2,3091.8,1.11235232]
["bitfinex-derivatives","ETHF0:USTF0",1763565223223,3.2078,3092.1,3091.8,1.11235232]
["bitfinex-derivatives","ETHF0:USTF0",1763565223426,3.2078,3092.1,3091.7,1.11235232]
["bitfinex-derivatives","ETHF0:USTF0",1763565223722,3.2078,3092.1,3091.3,8.50653915]
["bitfinex-derivatives","ETHF0:USTF0",1763565223723,3.2078,3092.1,3091.6,1.11235232]
["bitfinex-derivatives","ETHF0:USTF0",1763565224026,3.2078,3092.1,3091.5,1.11235232]
["bitfinex-derivatives","ETHF0:USTF0",1763565224228,0.4734,3091.9,3091.5,1.11235232]
["bitfinex-derivatives","ETHF0:USTF0",1763565224430,3.2078,3092.1,3091.6,1.11235232]
["bitfinex-derivatives","ETHF0:USTF0",1763565225016,0.00485005,3092.2,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565225220,0.00485005,3092.2,3092.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763565227228,0.4734,3092.6,3092.1,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565227432,3.2078,3092.5,3091.9,4.31966953]
["bitfinex-derivatives","ETHF0:USTF0",1763565227927,3.2078,3092.5,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565228129,3.21265005,3092.5,3091.9,3.21265005]
["bitfinex-derivatives","ETHF0:USTF0",1763565228331,4.26111005,3092.5,3091.9,3.21265005]
["bitfinex-derivatives","ETHF0:USTF0",1763565228831,4.26111005,3092.5,3091.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565229329,3.2078,3092.1,3091.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565229530,1.04852,3092.3,3091.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565230332,0.8226,3092.0,3091.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565230734,4.0304,3092.0,3091.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565232333,1.0486,3092.1,3091.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565232726,0.8226,3092.0,3091.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565232938,4.0304,3092.0,3091.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565233633,0.8226,3091.4,3091.3,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565233823,0.8226,3091.4,3091.0,4.42086953]
["bitfinex-derivatives","ETHF0:USTF0",1763565234443,3.2078,3091.6,3091.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1763565234444,0.4734,3091.2,3091.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1763565234736,3.2078,3091.6,3091.0,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565235335,3.2078,3091.6,3091.1,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565235832,3.2078,3091.6,3091.0,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565236031,3.2078,3091.6,3091.1,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565236232,3.2078,3091.6,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565236431,0.4734,3091.8,3091.1,4.31966953]
["bitfinex-derivatives","ETHF0:USTF0",1763565236929,0.4734,3091.8,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565237130,0.4734,3091.8,3091.1,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565237330,3.2078,3091.6,3091.1,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565237534,3.2078,3091.6,3091.0,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565238942,0.4734,3091.2,3091.0,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565239735,0.8226,3091.0,3090.9,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565240036,0.4734,3091.2,3090.9,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565241137,3.2078,3091.6,3091.0,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565241337,4.25656,3091.6,3090.9,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565242039,4.25656,3091.6,3091.0,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565242844,3.2078,3091.6,3091.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763565243140,3.2078,3091.6,3091.3,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565243840,3.2078,3091.6,3091.1,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565244442,3.2078,3091.6,3091.2,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565244936,3.2078,3091.6,3091.3,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565245847,3.2078,3091.6,3091.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763565246032,3.2078,3091.6,3091.3,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565246229,3.2078,3091.6,3091.0,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763565246230,0.6806,3091.3,3091.2,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565246434,0.6806,3091.3,3090.8,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565246435,0.6806,3091.3,3091.1,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565246746,0.6806,3091.3,3091.0,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565246936,0.6806,3091.1,3091.0,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565247141,3.6238,3091.2,3090.9,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565249240,0.6806,3090.9,3090.8,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565249541,1.72966,3090.7,3090.6,0.00250196]
["bitfinex-derivatives","ETHF0:USTF0",1763565249737,4.94020973,3090.7,3090.6,0.00250196]
["bitfinex-derivatives","ETHF0:USTF0",1763565250237,4.94020973,3090.7,3090.6,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763565250434,0.6806,3089.9,3089.6,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565250635,0.6806,3089.7,3089.6,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565250942,0.6806,3089.7,3089.5,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565251141,0.6806,3089.7,3089.4,4.42071958]
["bitfinex-derivatives","ETHF0:USTF0",1763565251343,0.6806,3089.7,3089.4,3.31285155]
["bitfinex-derivatives","ETHF0:USTF0",1763565251839,0.00485005,3090.1,3090.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763565252043,3.2078,3090.4,3090.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763565252433,0.00274973,3090.7,3090.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763565252644,0.00274973,3090.7,3090.6,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1763565252947,0.00274973,3090.7,3090.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763565253145,3.21054973,3090.7,3090.2,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565253340,3.21054973,3090.7,3090.1,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565253341,0.6806,3090.2,3090.1,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565253536,3.8884,3090.2,3089.7,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565254340,0.6806,3089.7,3089.5,4.41486953]
["bitfinex-derivatives","ETHF0:USTF0",1763565254535,0.6806,3089.6,3089.4,0.00885155]
["bitfinex-derivatives","ETHF0:USTF0",1763565254747,0.6806,3089.5,3089.4,0.00885155]
["bitfinex-derivatives","ETHF0:USTF0",1763565254933,3.2078,3089.8,3088.5,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565254934,0.6806,3089.0,3088.5,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565255135,3.2078,3088.7,3088.2,4.31966953]
["bitfinex-derivatives","ETHF0:USTF0",1763565255349,3.2078,3088.3,3087.9,1.11186953]
["bitfinex-derivatives","ETHF0:USTF0",1763565255549,3.2078,3088.3,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565255842,3.21184863,3088.3,3087.8,3.21055454]
["bitfinex-derivatives","ETHF0:USTF0",1763565258242,3.21184863,3088.3,3087.8,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1763565258553,3.2078,3087.9,3087.8,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1763565258953,3.8884,3087.9,3087.8,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1763565260059,0.6806,3087.8,3087.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565260842,3.2078,3087.9,3087.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1763565261044,3.21184863,3088.3,3087.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763565261651,0.00404863,3088.3,3088.2,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1763565261951,0.00404863,3088.3,3088.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763565262157,0.00404863,3088.3,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565262356,0.00404863,3088.3,3088.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763565262555,0.00404863,3088.3,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565264653,0.6499,3087.8,3087.7,0.00900296]
["bitfinex-derivatives","ETHF0:USTF0",1763565264955,0.00404863,3088.3,3087.7,0.00900296]
["bitfinex-derivatives","ETHF0:USTF0",1763565265349,0.00404863,3088.3,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565265549,0.00404863,3088.3,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565266355,0.6499,3088.0,3087.7,0.00900296]
["bitfinex-derivatives","ETHF0:USTF0",1763565266560,0.6499,3087.8,3087.7,0.00900296]
["bitfinex-derivatives","ETHF0:USTF0",1763565266857,3.2078,3088.0,3087.7,0.00900296]
["bitfinex-derivatives","ETHF0:USTF0",1763565267057,0.6499,3087.8,3087.7,0.00900296]
["bitfinex-derivatives","ETHF0:USTF0",1763565268354,1.69994,3087.8,3087.7,0.00900296]
["bitfinex-derivatives","ETHF0:USTF0",1763565268551,3.2078,3088.0,3087.7,0.00900296]
["bitfinex-derivatives","ETHF0:USTF0",1763565269058,0.6499,3087.8,3087.7,0.00900296]
["bitfinex-derivatives","ETHF0:USTF0",1763565269451,1.69994,3087.8,3087.7,0.00900296]
["bitfinex-derivatives","ETHF0:USTF0",1763565269847,1.0547,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565270154,1.0547,3087.0,3086.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763565270962,1.0547,3087.0,3086.4,3.7103971]
["bitfinex-derivatives","ETHF0:USTF0",1763565271260,3.6126,3087.6,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565271462,0.6499,3086.9,3086.4,3.7103971]
["bitfinex-derivatives","ETHF0:USTF0",1763565271653,0.52518,3086.9,3086.4,3.7103971]
["bitfinex-derivatives","ETHF0:USTF0",1763565272054,0.634,3086.5,3086.4,3.7103971]
["bitfinex-derivatives","ETHF0:USTF0",1763565272354,0.634,3086.5,3086.4,0.5025971]
["bitfinex-derivatives","ETHF0:USTF0",1763565272551,3.73301,3086.7,3086.4,3.7103971]
["bitfinex-derivatives","ETHF0:USTF0",1763565272552,0.52521,3086.7,3086.4,3.7103971]
["bitfinex-derivatives","ETHF0:USTF0",1763565272749,0.00485853,3086.8,3086.4,3.7103971]
["bitfinex-derivatives","ETHF0:USTF0",1763565273962,0.00485853,3086.8,3086.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763565274156,0.00485853,3086.8,3086.4,3.7103971]
["bitfinex-derivatives","ETHF0:USTF0",1763565274462,0.00485853,3086.8,3086.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763565274962,0.00485853,3086.8,3086.4,3.7103971]
["bitfinex-derivatives","ETHF0:USTF0",1763565275856,0.00485853,3086.8,3086.4,0.5025971]
["bitfinex-derivatives","ETHF0:USTF0",1763565276057,0.00485853,3086.8,3086.4,3.7103971]
["bitfinex-derivatives","ETHF0:USTF0",1763565276258,0.00485853,3086.8,3086.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763565276462,0.00485853,3086.8,3086.4,0.5025971]
["bitfinex-derivatives","ETHF0:USTF0",1763565278263,3.2078,3086.7,3086.4,0.5025971]
["bitfinex-derivatives","ETHF0:USTF0",1763565278459,0.634,3086.5,3086.4,0.5025971]
["bitfinex-derivatives","ETHF0:USTF0",1763565279263,1.68448,3086.5,3086.4,0.5025971]
["bitfinex-derivatives","ETHF0:USTF0",1763565279455,3.2078,3086.7,3086.4,0.5025971]
["bitfinex-derivatives","ETHF0:USTF0",1763565280064,0.634,3086.5,3086.4,0.5025971]
["bitfinex-derivatives","ETHF0:USTF0",1763565280561,3.2078,3086.7,3086.4,0.5025971]
["bitfinex-derivatives","ETHF0:USTF0",1763565280965,3.2078,3086.7,3086.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763565281362,0.00485853,3086.8,3086.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763565284370,0.00485853,3086.8,3086.7,1.48734975]
["bitfinex-derivatives","ETHF0:USTF0",1763565285672,0.00485853,3086.8,3086.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763565285972,3.6126,3087.6,3087.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763565286164,3.2078,3087.6,3087.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763565286367,3.2078,3087.6,3087.2,1.49188434]
["bitfinex-derivatives","ETHF0:USTF0",1763565286671,3.5849,3087.6,3087.1,0.83558434]
["bitfinex-derivatives","ETHF0:USTF0",1763565286870,3.5849,3087.6,3087.2,0.83558434]
["bitfinex-derivatives","ETHF0:USTF0",1763565287075,3.2078,3087.6,3087.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763565287262,1.04982,3088.5,3087.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1763565287462,1.0111,3088.2,3088.1,4.04338434]
["bitfinex-derivatives","ETHF0:USTF0",1763565287658,1.05014,3087.5,3087.2,0.83562636]
["bitfinex-derivatives","ETHF0:USTF0",1763565287870,1.05044,3086.7,3085.9,4.87632849]
["bitfinex-derivatives","ETHF0:USTF0",1763565288067,1.05046,3086.6,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565288267,1.05048,3086.5,3085.6,1.66852849]
["bitfinex-derivatives","ETHF0:USTF0",1763565288468,1.05048,3086.5,3085.7,1.66852849]
["bitfinex-derivatives","ETHF0:USTF0",1763565288868,1.05048,3086.5,3086.1,0.00485853]
["bitfinex-derivatives","ETHF0:USTF0",1763565290660,7.05048,3086.5,3086.4,0.5025971]
["bitfinex-derivatives","ETHF0:USTF0",1763565290973,6.0,3086.5,3086.1,0.00485853]
["bitfinex-derivatives","ETHF0:USTF0",1763565291171,3.2078,3086.2,3086.1,0.00485853]
["bitfinex-derivatives","ETHF0:USTF0",1763565291973,4.25838,3086.2,3086.1,0.00738088]
["bitfinex-derivatives","ETHF0:USTF0",1763565292670,4.25838,3086.2,3086.1,0.66368088]
["bitfinex-derivatives","ETHF0:USTF0",1763565292862,3.2078,3086.2,3086.1,0.66368088]
["bitfinex-derivatives","ETHF0:USTF0",1763565293066,3.2078,3086.6,3086.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763565293474,0.00485853,3086.8,3086.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763565293675,3.2078,3087.0,3086.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763565293875,3.2078,3087.0,3086.7,1.66852849]
["bitfinex-derivatives","ETHF0:USTF0",1763565294073,3.2078,3087.0,3086.6,1.66852849]
["bitfinex-derivatives","ETHF0:USTF0",1763565294869,3.2078,3087.0,3086.5,1.66852849]
["bitfinex-derivatives","ETHF0:USTF0",1763565295171,3.2078,3087.0,3086.4,2.05952849]
["bitfinex-derivatives","ETHF0:USTF0",1763565296265,3.2078,3086.8,3086.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763565296972,3.2078,3086.8,3086.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763565298069,3.2078,3086.8,3086.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763565298374,3.2078,3086.8,3086.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763565298871,3.2078,3086.8,3086.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763565299565,4.25784,3087.8,3087.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1763565299764,4.25784,3087.8,3087.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763565300070,3.2078,3087.4,3087.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763565300774,3.2078,3087.4,3086.6,1.66852849]
["bitfinex-derivatives","ETHF0:USTF0",1763565300976,3.2078,3086.9,3086.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763565301172,1.0504,3086.8,3086.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763565301678,0.00485853,3087.5,3087.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763565302580,0.00404863,3088.3,3088.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763565303377,0.00404863,3088.3,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565303573,0.00404863,3088.3,3087.9,3.21265853]
["bitfinex-derivatives","ETHF0:USTF0",1763565303879,4.26174863,3088.3,3087.9,0.00485853]
["bitfinex-derivatives","ETHF0:USTF0",1763565304375,1.04998,3088.0,3087.9,0.00485853]
["bitfinex-derivatives","ETHF0:USTF0",1763565304870,3.21184863,3088.3,3087.9,0.00485853]
["bitfinex-derivatives","ETHF0:USTF0",1763565304871,3.21184863,3088.3,3087.9,3.21265853]
["bitfinex-derivatives","ETHF0:USTF0",1763565305071,3.21184863,3088.3,3087.9,0.00485853]
["bitfinex-derivatives","ETHF0:USTF0",1763565305271,0.00485853,3088.6,3087.9,3.21265853]
["bitfinex-derivatives","ETHF0:USTF0",1763565305569,0.00485853,3088.6,3088.4,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763565306273,0.00870989,3088.6,3088.4,3.71222437]
["bitfinex-derivatives","ETHF0:USTF0",1763565306574,3.2078,3090.6,3089.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763565306771,3.2078,3090.6,3089.8,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763565306964,1.04908,3090.7,3089.8,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763565307168,3.2078,3090.6,3089.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763565307369,1.04924,3090.2,3089.9,0.00485853]
["bitfinex-derivatives","ETHF0:USTF0",1763565307678,4.25704,3090.2,3089.9,0.00485853]
["bitfinex-derivatives","ETHF0:USTF0",1763565308073,0.00485853,3090.5,3089.9,3.21265853]
["bitfinex-derivatives","ETHF0:USTF0",1763565308273,0.00485853,3090.5,3089.9,0.00485853]
["bitfinex-derivatives","ETHF0:USTF0",1763565308474,0.00485853,3090.5,3089.9,3.21265853]
["bitfinex-derivatives","ETHF0:USTF0",1763565310071,0.00485853,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565310482,3.2078,3091.0,3090.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763565310677,1.0488,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565310979,1.0488,3091.5,3090.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763565310980,3.2078,3091.4,3090.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763565311171,1.04904,3090.8,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565311374,3.2078,3090.5,3089.9,0.00485853]
["bitfinex-derivatives","ETHF0:USTF0",1763565311577,3.21497985,3090.5,3089.9,0.00761203]
["bitfinex-derivatives","ETHF0:USTF0",1763565311972,3.21497985,3090.5,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565311973,3.2078,3090.0,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565312173,3.2078,3089.5,3089.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763565312577,1.04954,3089.3,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565312776,1.04965,3089.0,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565313083,1.04966,3088.9,3088.8,0.00231249]
["bitfinex-derivatives","ETHF0:USTF0",1763565313480,1.04966,3088.9,3088.8,0.50291249]
["bitfinex-derivatives","ETHF0:USTF0",1763565313672,1.04966,3088.9,3088.8,0.00231249]
["bitfinex-derivatives","ETHF0:USTF0",1763565317783,1.04986,3088.4,3087.7,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763565317988,1.04994,3088.1,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565318289,1.05002,3087.9,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565318784,0.00402425,3087.9,3087.7,3.71076872]
["bitfinex-derivatives","ETHF0:USTF0",1763565319386,0.00402425,3087.9,3087.7,3.21016872]
["bitfinex-derivatives","ETHF0:USTF0",1763565319691,1.04988,3088.3,3087.7,3.71076872]
["bitfinex-derivatives","ETHF0:USTF0",1763565320281,3.2078,3088.4,3087.7,3.71076872]
["bitfinex-derivatives","ETHF0:USTF0",1763565320282,1.04998,3088.0,3087.7,3.71076872]
["bitfinex-derivatives","ETHF0:USTF0",1763565320482,3.2078,3088.4,3087.7,3.71076872]
["bitfinex-derivatives","ETHF0:USTF0",1763565320781,3.21547252,3088.4,3087.7,3.71076872]
["bitfinex-derivatives","ETHF0:USTF0",1763565320986,0.00767252,3088.4,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565321591,0.00767252,3088.4,3087.7,3.71076872]
["bitfinex-derivatives","ETHF0:USTF0",1763565322694,0.00767252,3088.4,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565324084,3.2078,3089.2,3088.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763565325195,0.00314258,3089.1,3088.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763565325691,3.2078,3088.8,3088.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763565326092,3.2078,3088.8,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565326295,1.04994,3088.2,3087.7,3.71076872]
["bitfinex-derivatives","ETHF0:USTF0",1763565326987,1.04994,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565327193,3.2078,3088.8,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565327700,1.04972,3088.8,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565328391,0.00314258,3089.1,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565328595,0.00314258,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565328789,0.00394203,3089.2,3089.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763565329192,0.00394203,3089.2,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565329389,1.05350203,3089.2,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565329791,1.05350203,3089.2,3088.4,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1763565329991,1.05350203,3089.2,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565330197,1.05350203,3089.2,3089.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763565330591,0.00394203,3089.2,3089.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763565331191,0.00394203,3089.2,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565331793,0.52483,3088.9,3088.4,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1763565332299,0.52485,3088.8,3088.4,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1763565332693,1.04971,3088.8,3088.4,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1763565334294,3.7327,3088.5,3087.8,1.10558226]
["bitfinex-derivatives","ETHF0:USTF0",1763565334594,0.5249,3088.5,3088.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763565334797,0.00394203,3089.2,3088.4,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1763565335105,3.2078,3089.6,3089.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763565335997,3.21070085,3089.6,3089.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763565336310,1.04956,3089.2,3089.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763565336510,1.04968,3088.9,3088.4,4.77988226]
["bitfinex-derivatives","ETHF0:USTF0",1763565336704,3.2078,3088.8,3088.4,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1763565337010,1.0498,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565337203,3.2078,3088.8,3087.7,0.50296872]
["bitfinex-derivatives","ETHF0:USTF0",1763565337399,3.2078,3088.4,3087.7,0.50296872]
["bitfinex-derivatives","ETHF0:USTF0",1763565337903,1.05004,3087.8,3087.7,0.50296872]
["bitfinex-derivatives","ETHF0:USTF0",1763565338110,1.05004,3087.8,3087.7,0.00236872]
["bitfinex-derivatives","ETHF0:USTF0",1763565339499,1.05004,3087.8,3087.7,0.46886872]
["bitfinex-derivatives","ETHF0:USTF0",1763565341107,1.05004,3087.8,3087.7,3.67666872]
["bitfinex-derivatives","ETHF0:USTF0",1763565341303,1.05004,3087.8,3087.7,0.46886872]
["bitfinex-derivatives","ETHF0:USTF0",1763565345716,0.00290085,3089.6,3088.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763565345907,1.0496,3089.1,3088.6,1.11631173]
["bitfinex-derivatives","ETHF0:USTF0",1763565346108,3.2078,3088.9,3088.5,1.11631173]
["bitfinex-derivatives","ETHF0:USTF0",1763565346302,3.2078,3088.9,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565346505,1.04992,3088.2,3087.9,1.11631173]
["bitfinex-derivatives","ETHF0:USTF0",1763565346812,3.2078,3088.4,3087.7,0.46886872]
["bitfinex-derivatives","ETHF0:USTF0",1763565347019,1.05,3087.9,3087.7,0.46886872]
["bitfinex-derivatives","ETHF0:USTF0",1763565347610,3.2078,3088.4,3087.7,0.46886872]
["bitfinex-derivatives","ETHF0:USTF0",1763565347806,1.04978,3088.6,3088.1,0.83701048]
["bitfinex-derivatives","ETHF0:USTF0",1763565348110,1.04978,3088.6,3088.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763565349013,1.04978,3088.6,3088.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1763565349713,3.2078,3089.2,3088.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1763565349912,1.04972,3088.8,3088.4,4.51131048]
["bitfinex-derivatives","ETHF0:USTF0",1763565350612,0.5249,3088.5,3088.4,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1763565351209,1.04984,3088.4,3088.1,0.83701048]
["bitfinex-derivatives","ETHF0:USTF0",1763565351412,1.04984,3088.4,3088.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1763565351708,1.04984,3088.4,3088.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763565353021,1.04984,3088.4,3088.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1763565354114,3.2078,3089.1,3089.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1763565354314,3.2078,3089.1,3088.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763565355018,0.00290085,3089.6,3088.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763565355019,3.2078,3089.5,3088.8,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1763565355316,1.0498,3088.6,3088.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763565355512,1.0498,3088.6,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565356018,1.0498,3088.6,3088.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763565357417,1.0498,3088.5,3088.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763565358207,1.0498,3088.5,3088.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1763565359718,0.00290085,3089.6,3089.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763565360018,0.7884,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565360410,1.04934,3089.9,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565360619,0.4349,3090.0,3089.5,4.04461818]
["bitfinex-derivatives","ETHF0:USTF0",1763565360812,0.43831833,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565361013,0.43831833,3090.0,3089.9,3.21023245]
["bitfinex-derivatives","ETHF0:USTF0",1763565361317,2.27601833,3090.0,3089.9,0.00243245]
["bitfinex-derivatives","ETHF0:USTF0",1763565361519,1.31312,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565361710,0.43831833,3090.0,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565362019,0.43831833,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565362411,0.43831833,3090.0,3089.9,3.21037936]
["bitfinex-derivatives","ETHF0:USTF0",1763565362612,0.00341833,3090.0,3089.9,3.51397936]
["bitfinex-derivatives","ETHF0:USTF0",1763565363012,1.24901833,3090.0,3089.9,0.00257936]
["bitfinex-derivatives","ETHF0:USTF0",1763565364016,0.777,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565364215,1.04934,3089.9,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565365123,1.04934,3089.9,3089.5,3.21099561]
["bitfinex-derivatives","ETHF0:USTF0",1763565365631,0.00341833,3090.0,3089.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763565365921,0.00341833,3090.0,3089.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1763565366325,1.04904,3090.8,3089.9,10.35081818]
["bitfinex-derivatives","ETHF0:USTF0",1763565366519,1.04904,3090.8,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565366824,1.04904,3090.8,3090.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763565367016,3.2078,3091.4,3090.7,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1763565367215,0.00227763,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565367415,1.0487,3091.8,3091.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763565367923,0.4686,3092.4,3091.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763565368221,1.04836,3092.8,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565368429,1.05071337,3092.8,3092.0,3.21018449]
["bitfinex-derivatives","ETHF0:USTF0",1763565368638,1.05071337,3092.8,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565371527,1.05071337,3092.8,3092.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763565371716,0.777,3092.5,3092.4,3.21265044]
["bitfinex-derivatives","ETHF0:USTF0",1763565371920,0.00235337,3092.8,3092.4,3.21265044]
["bitfinex-derivatives","ETHF0:USTF0",1763565372622,0.00235337,3092.8,3092.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763565373024,0.00235337,3092.8,3092.4,3.21265044]
["bitfinex-derivatives","ETHF0:USTF0",1763565373322,0.00235337,3092.8,3092.4,6.48665044]
["bitfinex-derivatives","ETHF0:USTF0",1763565373827,0.00235337,3092.8,3092.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763565374326,0.00235337,3092.8,3092.4,6.48665044]
["bitfinex-derivatives","ETHF0:USTF0",1763565374623,0.00235337,3092.8,3092.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1763565375015,0.00235337,3092.8,3092.4,3.21265044]
["bitfinex-derivatives","ETHF0:USTF0",1763565375224,0.777,3092.5,3092.4,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1763565375426,0.777,3092.1,3092.0,3.21018449]
["bitfinex-derivatives","ETHF0:USTF0",1763565376223,1.04856,3092.2,3092.0,3.21018449]
["bitfinex-derivatives","ETHF0:USTF0",1763565378518,0.777,3092.1,3092.0,0.00238449]
["bitfinex-derivatives","ETHF0:USTF0",1763565379830,1.04856,3092.2,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565379831,0.777,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565380024,0.777,3091.3,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565380025,0.777,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565380216,0.4686,3090.6,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565380421,0.4686,3090.6,3088.9,1.11634725]
["bitfinex-derivatives","ETHF0:USTF0",1763565380422,1.04928,3090.1,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565380719,0.4686,3090.6,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565380720,0.4686,3089.4,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565380922,0.47271471,3089.4,3088.9,0.00336914]
["bitfinex-derivatives","ETHF0:USTF0",1763565381324,4.25744,3089.0,3088.8,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1763565381723,3.21191471,3089.4,3088.8,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1763565381927,3.21191471,3089.4,3088.8,3.21265044]
["bitfinex-derivatives","ETHF0:USTF0",1763565382320,4.26141471,3089.4,3088.8,3.21504063]
["bitfinex-derivatives","ETHF0:USTF0",1763565382721,3.2078,3089.0,3088.8,0.00724063]
["bitfinex-derivatives","ETHF0:USTF0",1763565383431,4.26141471,3089.4,3088.8,0.00724063]
["bitfinex-derivatives","ETHF0:USTF0",1763565383625,0.00411471,3089.4,3089.1,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1763565384629,0.00411471,3089.4,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565385136,0.00411471,3089.4,3088.8,0.00724063]
["bitfinex-derivatives","ETHF0:USTF0",1763565385729,0.00411471,3089.4,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565386130,0.00485044,3089.5,3089.1,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763565386330,0.00485044,3089.5,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565386728,0.00485044,3089.5,3089.1,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1763565387129,0.00755171,3089.5,3089.1,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1763565387548,3.21535171,3089.5,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565387728,3.21535171,3089.5,3088.8,0.00724063]
["bitfinex-derivatives","ETHF0:USTF0",1763565388035,1.0495,3089.4,3088.8,0.00724063]
["bitfinex-derivatives","ETHF0:USTF0",1763565388734,3.21535171,3089.5,3088.8,0.00724063]
["bitfinex-derivatives","ETHF0:USTF0",1763565388735,0.00755171,3089.5,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565388934,0.00755171,3089.5,3089.1,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1763565389239,3.21535171,3089.5,3088.8,0.00724063]
["bitfinex-derivatives","ETHF0:USTF0",1763565390035,0.00755171,3089.5,3088.8,0.00724063]
["bitfinex-derivatives","ETHF0:USTF0",1763565390239,0.00755171,3089.5,3089.1,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1763565390546,0.4686,3090.6,3089.1,9.6369]
["bitfinex-derivatives","ETHF0:USTF0",1763565390735,3.2078,3090.7,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565391032,3.2078,3091.2,3090.5,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1763565391229,3.2078,3091.2,3090.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763565391435,3.21640475,3091.2,3090.5,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1763565391633,3.2078,3090.8,3090.5,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1763565392033,3.2078,3090.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565392234,1.04918,3090.4,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565393032,1.04918,3090.4,3089.7,3.21265044]
["bitfinex-derivatives","ETHF0:USTF0",1763565393727,3.2078,3090.8,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565394937,1.05752475,3091.2,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565395138,1.0379,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565395835,1.0379,3090.7,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565396429,1.0379,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565396635,0.00860475,3091.2,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565397044,0.00860475,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565397245,3.2078,3091.8,3091.1,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763565398139,3.21627751,3091.8,3091.1,6.4794552]
["bitfinex-derivatives","ETHF0:USTF0",1763565398646,3.21627751,3091.8,3091.2,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1763565398848,0.00847751,3091.8,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565399143,0.00847751,3091.8,3091.4,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1763565400440,0.4366,3093.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565400642,3.2078,3092.8,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565401344,3.211301,3092.8,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565403343,1.48502,3092.6,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565403546,1.04846,3092.5,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565403845,3.2078,3092.4,3091.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1763565404036,3.2078,3092.4,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565404242,3.2078,3092.5,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565404851,1.04854,3092.3,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565405141,0.003501,3092.8,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565406242,1.051861,3092.8,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565406443,3.6444,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565406651,4.69282,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565408058,0.003501,3092.8,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565408756,3.2078,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565409354,3.2078,3093.9,3092.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763565409649,0.4366,3093.3,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565409850,1.04822,3093.2,3092.8,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1763565410351,3.21116056,3093.2,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565410652,0.4366,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565413153,0.4366,3092.6,3092.2,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1763565413154,1.04846,3092.5,3092.2,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1763565413759,0.4366,3091.9,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565413957,0.4366,3091.9,3091.1,3.2104552]
["bitfinex-derivatives","ETHF0:USTF0",1763565413958,0.4366,3091.2,3091.1,3.2104552]
["bitfinex-derivatives","ETHF0:USTF0",1763565414257,0.4366,3091.2,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565414460,0.4366,3091.2,3090.0,0.83681818]
["bitfinex-derivatives","ETHF0:USTF0",1763565414461,0.4366,3090.5,3089.9,0.83681818]
["bitfinex-derivatives","ETHF0:USTF0",1763565414756,0.4366,3091.2,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565414952,0.00485044,3091.1,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565415157,0.00485044,3091.1,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565415458,0.00828151,3091.1,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565417160,0.4366,3091.9,3090.9,10.04461818]
["bitfinex-derivatives","ETHF0:USTF0",1763565417455,0.4366,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565417658,0.4366,3091.9,3090.9,0.83681818]
["bitfinex-derivatives","ETHF0:USTF0",1763565417659,0.4366,3091.2,3091.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1763565418046,0.44070489,3091.2,3091.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1763565418655,0.00485044,3091.4,3091.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1763565418864,0.00485044,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565419756,0.0072134,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565420263,4.25616,3092.8,3091.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565420454,4.25616,3092.8,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565420651,1.04836,3092.8,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565421259,0.43951172,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565421748,0.43951172,3092.6,3092.2,4.04242031]
["bitfinex-derivatives","ETHF0:USTF0",1763565422656,0.43951172,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565422857,0.43951172,3092.6,3092.2,4.04242031]
["bitfinex-derivatives","ETHF0:USTF0",1763565423665,0.43951172,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565423962,0.00291172,3092.6,3092.3,0.83462031]
["bitfinex-derivatives","ETHF0:USTF0",1763565424663,0.00291172,3092.6,3092.4,0.83462031]
["bitfinex-derivatives","ETHF0:USTF0",1763565424864,0.4366,3093.3,3092.5,1.11282708]
["bitfinex-derivatives","ETHF0:USTF0",1763565425161,1.04801,3093.8,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565425359,3.6444,3094.0,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565425760,1.04774,3094.6,3093.6,4.0412973]
["bitfinex-derivatives","ETHF0:USTF0",1763565425957,1.7105525,3096.0,3093.6,4.0412973]
["bitfinex-derivatives","ETHF0:USTF0",1763565425958,1.0475,3095.3,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565426161,1.0475,3095.3,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565426566,3.2078,3096.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565426758,0.4563,3096.1,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565427064,0.45972233,3096.1,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565427366,0.45972233,3096.1,3095.8,3.21121128]
["bitfinex-derivatives","ETHF0:USTF0",1763565427367,0.00342233,3096.1,3095.8,3.21121128]
["bitfinex-derivatives","ETHF0:USTF0",1763565428268,0.4563,3096.8,3095.8,3.21121128]
["bitfinex-derivatives","ETHF0:USTF0",1763565428463,0.4563,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565429058,0.45985725,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565429266,3.66765725,3096.8,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565430065,0.45985725,3096.8,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565430467,0.00355725,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565430966,0.4563,3097.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565431271,0.4563,3097.5,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565431568,0.4563,3097.5,3097.1,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1763565431773,0.4563,3096.8,3096.5,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1763565431962,0.4563,3096.8,3095.8,0.00341128]
["bitfinex-derivatives","ETHF0:USTF0",1763565431963,1.04712,3096.5,3095.8,0.00341128]
["bitfinex-derivatives","ETHF0:USTF0",1763565432268,1.0473,3095.9,3095.8,0.00341128]
["bitfinex-derivatives","ETHF0:USTF0",1763565432468,3.6641,3096.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565432469,1.04744,3095.5,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565432661,0.4563,3096.0,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565432869,0.00485044,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565433165,1.0472,3096.2,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565433368,3.2078,3096.4,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565433562,3.2078,3097.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565433758,3.2078,3097.0,3096.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1763565433963,3.1718,3097.0,3096.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1763565434265,3.2078,3096.6,3096.0,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1763565434566,3.2078,3096.6,3095.9,0.00352432]
["bitfinex-derivatives","ETHF0:USTF0",1763565434567,3.2078,3096.2,3095.9,0.00352432]
["bitfinex-derivatives","ETHF0:USTF0",1763565435170,4.25486,3096.6,3095.9,3.21132432]
["bitfinex-derivatives","ETHF0:USTF0",1763565435367,3.2078,3096.1,3095.9,0.00352432]
["bitfinex-derivatives","ETHF0:USTF0",1763565435574,0.4563,3096.0,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565435766,3.2078,3095.5,3094.9,3.21265044]
["bitfinex-derivatives","ETHF0:USTF0",1763565436068,0.4563,3095.2,3094.9,3.21265044]
["bitfinex-derivatives","ETHF0:USTF0",1763565436260,3.2078,3095.0,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565436461,1.04778,3094.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565436765,0.00381927,3094.5,3094.2,3.21040429]
["bitfinex-derivatives","ETHF0:USTF0",1763565438667,4.25564,3094.3,3094.0,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1763565438871,0.4563,3093.6,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565439474,0.52401,3093.8,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565439673,0.4563,3094.2,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565439867,0.4563,3094.2,3093.5,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1763565441377,0.4563,3093.6,3093.5,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1763565444279,0.4563,3093.6,3093.4,3.21063299]
["bitfinex-derivatives","ETHF0:USTF0",1763565444674,0.4563,3093.6,3092.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1763565444675,1.04814,3093.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565444884,3.2078,3093.1,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565445085,1.04814,3093.4,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565445471,1.0484,3092.7,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565445672,3.73207,3092.2,3092.1,0.0022734]
["bitfinex-derivatives","ETHF0:USTF0",1763565445878,1.0488,3091.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565446380,0.4563,3092.0,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565446576,0.46115044,3092.0,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565446776,0.00485044,3092.0,3091.7,3.21071485]
["bitfinex-derivatives","ETHF0:USTF0",1763565447180,0.00485044,3092.0,3091.7,0.00291485]
["bitfinex-derivatives","ETHF0:USTF0",1763565447378,0.00485044,3092.0,3091.7,3.21071485]
["bitfinex-derivatives","ETHF0:USTF0",1763565448182,0.46115044,3092.0,3091.7,3.21071485]
["bitfinex-derivatives","ETHF0:USTF0",1763565448383,0.00485044,3092.0,3091.7,3.21071485]
["bitfinex-derivatives","ETHF0:USTF0",1763565450687,0.43825044,3092.0,3091.7,3.21071485]
["bitfinex-derivatives","ETHF0:USTF0",1763565451582,0.52434,3091.8,3091.7,3.21071485]
["bitfinex-derivatives","ETHF0:USTF0",1763565451777,0.52434,3091.8,3091.7,0.00291485]
["bitfinex-derivatives","ETHF0:USTF0",1763565451983,0.52441,3091.4,3091.3,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1763565452186,4.25662,3091.4,3091.3,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1763565452484,1.04882,3091.4,3091.3,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1763565452686,1.04882,3091.4,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565452891,0.4426,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565453193,0.43825044,3092.0,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565453382,0.43825044,3092.0,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565453581,0.00485044,3092.0,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565453786,3.2078,3093.4,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565453984,3.2078,3093.4,3091.6,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1763565453985,3.2078,3093.4,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565454683,3.21517249,3093.4,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565455985,0.00737249,3093.4,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565457795,0.00737249,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565458096,0.00737249,3093.4,3093.3,3.21129511]
["bitfinex-derivatives","ETHF0:USTF0",1763565458793,0.00737249,3093.4,3093.3,0.00349511]
["bitfinex-derivatives","ETHF0:USTF0",1763565459986,3.21517249,3093.4,3093.3,0.00349511]
["bitfinex-derivatives","ETHF0:USTF0",1763565460192,3.21517249,3093.4,3092.2,0.8334973]
["bitfinex-derivatives","ETHF0:USTF0",1763565460193,0.4426,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565460389,0.4426,3093.3,3092.2,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763565460584,0.4426,3093.3,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565461085,0.4426,3093.3,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565461393,3.2078,3093.1,3092.5,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1763565461994,3.2078,3093.1,3092.0,3.18004105]
["bitfinex-derivatives","ETHF0:USTF0",1763565462987,3.2078,3093.1,3092.2,0.00323366]
["bitfinex-derivatives","ETHF0:USTF0",1763565463192,0.4426,3093.3,3092.2,0.00323366]
["bitfinex-derivatives","ETHF0:USTF0",1763565463193,1.0485,3092.4,3092.2,0.00323366]
["bitfinex-derivatives","ETHF0:USTF0",1763565463498,0.4426,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565464392,0.4426,3092.0,3091.6,3.21028373]
["bitfinex-derivatives","ETHF0:USTF0",1763565464792,1.49122,3092.0,3091.6,3.21028373]
["bitfinex-derivatives","ETHF0:USTF0",1763565464996,1.04866,3091.9,3091.6,0.00248373]
["bitfinex-derivatives","ETHF0:USTF0",1763565465298,3.2078,3091.7,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565465489,1.0488,3091.5,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565465890,0.4426,3091.2,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565466291,0.44633092,3091.2,3090.8,3.21097261]
["bitfinex-derivatives","ETHF0:USTF0",1763565466794,0.00373092,3091.2,3090.8,3.21097261]
["bitfinex-derivatives","ETHF0:USTF0",1763565467195,0.44633092,3091.2,3090.8,3.21097261]
["bitfinex-derivatives","ETHF0:USTF0",1763565467494,1.04892,3091.1,3090.8,0.00317261]
["bitfinex-derivatives","ETHF0:USTF0",1763565467894,3.2078,3090.9,3090.8,0.00317261]
["bitfinex-derivatives","ETHF0:USTF0",1763565468501,0.44633092,3091.2,3090.8,0.00317261]
["bitfinex-derivatives","ETHF0:USTF0",1763565468700,0.44633092,3091.2,3090.8,3.21097261]
["bitfinex-derivatives","ETHF0:USTF0",1763565469199,0.4426,3091.2,3090.8,3.21097261]
["bitfinex-derivatives","ETHF0:USTF0",1763565469389,0.4426,3091.2,3090.8,0.00317261]
["bitfinex-derivatives","ETHF0:USTF0",1763565469594,0.4426,3091.2,3090.8,3.21097261]
["bitfinex-derivatives","ETHF0:USTF0",1763565470199,0.44539198,3091.2,3090.8,3.21097261]
["bitfinex-derivatives","ETHF0:USTF0",1763565470503,3.2078,3091.1,3090.8,0.00317261]
["bitfinex-derivatives","ETHF0:USTF0",1763565471097,1.04896,3091.0,3090.8,0.00317261]
["bitfinex-derivatives","ETHF0:USTF0",1763565472604,1.04896,3091.0,3090.8,3.21097261]
["bitfinex-derivatives","ETHF0:USTF0",1763565472896,3.2078,3091.1,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565473105,0.4426,3090.5,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565473898,1.04894,3091.1,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565474099,1.04894,3091.1,3090.4,3.21183032]
["bitfinex-derivatives","ETHF0:USTF0",1763565474506,0.44539198,3091.2,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565475007,0.00279198,3091.2,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565475201,0.00279198,3091.2,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565475506,0.00279198,3091.2,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565475702,0.44539198,3091.2,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565475897,0.00279198,3091.2,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565476302,0.00279198,3091.2,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565476901,0.00485044,3091.6,3091.1,0.8334973]
["bitfinex-derivatives","ETHF0:USTF0",1763565477109,1.0486,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565477400,3.2078,3092.3,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565477803,3.2078,3091.7,3091.3,0.8334973]
["bitfinex-derivatives","ETHF0:USTF0",1763565478107,3.2078,3091.7,3091.1,4.32062708]
["bitfinex-derivatives","ETHF0:USTF0",1763565478108,0.52772691,3091.7,3091.2,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1763565478406,4.25989691,3091.7,3091.2,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1763565478606,1.05209691,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565478803,0.00335691,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565480613,4.25626,3092.5,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565480805,3.2078,3092.5,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565481002,3.6504,3091.9,3091.2,3.21265044]
["bitfinex-derivatives","ETHF0:USTF0",1763565481201,0.4426,3091.9,3091.2,3.21265044]
["bitfinex-derivatives","ETHF0:USTF0",1763565481404,0.00842129,3091.9,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565482600,0.38112129,3091.9,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565482802,1.0488,3091.5,3091.2,3.21265044]
["bitfinex-derivatives","ETHF0:USTF0",1763565483010,1.04906,3090.7,3090.3,4.04300667]
["bitfinex-derivatives","ETHF0:USTF0",1763565483311,0.3727,3090.5,3089.9,15.69400667]
["bitfinex-derivatives","ETHF0:USTF0",1763565483510,0.3727,3090.5,3089.9,14.8588]
["bitfinex-derivatives","ETHF0:USTF0",1763565483904,0.3727,3091.2,3090.4,3.21183032]
["bitfinex-derivatives","ETHF0:USTF0",1763565483905,3.5805,3091.2,3090.4,3.21183032]
["bitfinex-derivatives","ETHF0:USTF0",1763565484104,3.5805,3091.2,3090.5,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1763565484311,1.04892,3091.1,3090.5,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1763565484805,1.04892,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565485010,3.2078,3091.7,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565485612,0.3727,3091.2,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565485910,1.0492,3090.3,3090.0,0.83520667]
["bitfinex-derivatives","ETHF0:USTF0",1763565486107,0.52469,3089.8,3089.5,0.83520667]
["bitfinex-derivatives","ETHF0:USTF0",1763565486308,3.2078,3089.7,3088.9,0.83520667]
["bitfinex-derivatives","ETHF0:USTF0",1763565486502,3.2078,3089.7,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565487011,0.00737556,3089.7,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565487608,1.4223,3089.1,3088.6,1.11282708]
["bitfinex-derivatives","ETHF0:USTF0",1763565487909,0.3727,3088.4,3087.4,1.67452088]
["bitfinex-derivatives","ETHF0:USTF0",1763565488116,0.3727,3088.4,3087.2,0.25791276]
["bitfinex-derivatives","ETHF0:USTF0",1763565488117,3.2078,3087.6,3087.2,1.67452088]
["bitfinex-derivatives","ETHF0:USTF0",1763565488310,3.2078,3087.6,3086.8,2.22534807]
["bitfinex-derivatives","ETHF0:USTF0",1763565488311,3.2078,3087.6,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565488611,0.00485846,3087.7,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565489815,0.00485846,3087.7,3086.9,0.00334623]
["bitfinex-derivatives","ETHF0:USTF0",1763565489816,3.2078,3087.4,3086.9,0.00334623]
["bitfinex-derivatives","ETHF0:USTF0",1763565490016,0.3727,3087.2,3086.9,0.00334623]
["bitfinex-derivatives","ETHF0:USTF0",1763565490316,3.2078,3087.0,3086.9,0.00334623]
["bitfinex-derivatives","ETHF0:USTF0",1763565491013,1.05038,3086.9,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565491206,3.5805,3086.4,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565491602,3.2078,3086.8,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565491907,3.2078,3086.8,3086.0,3.21196071]
["bitfinex-derivatives","ETHF0:USTF0",1763565493718,3.2078,3086.4,3086.0,3.21196071]
["bitfinex-derivatives","ETHF0:USTF0",1763565493918,3.5805,3086.4,3086.0,3.21196071]
["bitfinex-derivatives","ETHF0:USTF0",1763565494313,3.5805,3086.4,3086.0,0.00416071]
["bitfinex-derivatives","ETHF0:USTF0",1763565494515,3.5805,3086.4,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565494712,3.2078,3085.8,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565495217,3.2078,3085.8,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565495510,3.2078,3085.3,3084.8,0.00316093]
["bitfinex-derivatives","ETHF0:USTF0",1763565495722,3.2078,3085.7,3084.8,0.00316093]
["bitfinex-derivatives","ETHF0:USTF0",1763565495910,3.21265846,3086.1,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565496111,3.21265846,3086.1,3084.8,0.00316093]
["bitfinex-derivatives","ETHF0:USTF0",1763565496112,3.2078,3085.7,3085.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1763565496419,0.3727,3085.6,3085.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1763565496817,3.2078,3085.3,3084.8,0.00316093]
["bitfinex-derivatives","ETHF0:USTF0",1763565497019,0.3727,3085.6,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565497020,0.3727,3084.8,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565497223,0.3727,3084.8,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565497224,0.3727,3084.0,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565497418,0.3727,3083.2,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565497622,0.3727,3083.2,3081.2,3.58843476]
["bitfinex-derivatives","ETHF0:USTF0",1763565497923,0.37673902,3083.2,3081.2,0.98316418]
["bitfinex-derivatives","ETHF0:USTF0",1763565498219,3.2078,3082.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565498524,3.2078,3082.4,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565498525,0.52622,3080.8,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565498707,1.05248,3080.7,3078.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763565498914,3.2078,3079.8,3078.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763565499113,3.2078,3079.9,3078.6,10.0618]
["bitfinex-derivatives","ETHF0:USTF0",1763565499422,3.2078,3079.9,3078.6,0.00279194]
["bitfinex-derivatives","ETHF0:USTF0",1763565499423,3.2078,3078.7,3078.6,0.00279194]
["bitfinex-derivatives","ETHF0:USTF0",1763565499813,3.2078,3079.1,3078.6,0.00279194]
["bitfinex-derivatives","ETHF0:USTF0",1763565500119,2.56490655,3079.1,3078.6,0.00279194]
["bitfinex-derivatives","ETHF0:USTF0",1763565500327,3.2078,3079.3,3079.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763565500619,3.2078,3079.7,3079.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763565500817,3.2078,3079.3,3078.6,0.00279194]
["bitfinex-derivatives","ETHF0:USTF0",1763565501018,3.11777631,3079.8,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565501019,3.2078,3078.7,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565501317,3.76777631,3079.2,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565501318,3.2078,3077.8,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565501517,3.2078,3078.3,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565501706,0.0048665,3078.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565501911,3.2078,3078.4,3077.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1763565502114,3.2078,3078.4,3077.7,0.09468381]
["bitfinex-derivatives","ETHF0:USTF0",1763565502617,3.2078,3078.0,3077.7,0.09468381]
["bitfinex-derivatives","ETHF0:USTF0",1763565503518,1.0536,3077.4,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565503719,3.2078,3076.3,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565504420,3.2078,3076.3,3075.6,0.00287073]
["bitfinex-derivatives","ETHF0:USTF0",1763565504421,3.2078,3075.9,3075.6,0.00287073]
["bitfinex-derivatives","ETHF0:USTF0",1763565505115,9.25120001,3075.8,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565505315,3.2078,3075.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565505622,3.2078,3075.3,3073.3,3.11777631]
["bitfinex-derivatives","ETHF0:USTF0",1763565505623,3.2078,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565505826,3.2078,3075.3,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565506314,0.00487472,3075.5,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565506516,0.00487472,3075.5,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565506723,0.00487472,3075.5,3074.1,0.06008963]
["bitfinex-derivatives","ETHF0:USTF0",1763565506724,0.00487472,3075.5,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565507025,3.2078,3076.0,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565507210,3.2078,3075.6,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565507515,3.2078,3075.2,3074.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1763565507715,3.2078,3075.6,3074.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1763565507918,3.2078,3075.3,3074.8,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565508114,3.2078,3074.9,3074.8,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565508517,9.2078,3074.9,3074.1,0.00348733]
["bitfinex-derivatives","ETHF0:USTF0",1763565508717,3.2078,3074.2,3074.1,0.00348733]
["bitfinex-derivatives","ETHF0:USTF0",1763565508921,3.2078,3074.2,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565509221,3.2078,3074.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565509410,3.2078,3073.7,3073.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763565509617,3.21267472,3074.1,3073.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763565509815,3.21267472,3074.1,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565510015,0.00731233,3074.1,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565510210,0.00731233,3074.1,3073.2,0.00251832]
["bitfinex-derivatives","ETHF0:USTF0",1763565510211,3.2078,3074.5,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565510418,3.2078,3074.5,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565510724,3.2078,3075.4,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565511028,3.2078,3075.0,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565511218,3.21549657,3075.0,3074.4,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565511626,3.2078,3074.6,3074.4,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565513129,3.2078,3074.6,3074.4,6.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565513316,2.08966067,3074.6,3074.4,6.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565513622,3.2078,3075.7,3074.4,9.73998472]
["bitfinex-derivatives","ETHF0:USTF0",1763565513819,3.2078,3075.7,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565514018,3.2078,3075.7,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565514725,3.2078,3075.3,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565514929,3.2078,3075.3,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565515422,3.2078,3075.3,3074.4,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565515629,3.2078,3074.9,3074.4,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565516317,3.2078,3075.3,3074.4,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565516723,3.2078,3074.9,3074.4,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565517419,3.21267472,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565517618,0.00487472,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565518214,0.00334737,3075.7,3075.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763565518416,3.2078,3076.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565519130,3.2078,3077.1,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565519630,1.17975472,3077.0,3076.4,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565519934,3.2078,3076.7,3076.4,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565520224,1.17975472,3077.0,3076.4,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565520427,1.17975472,3077.0,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565521335,3.2078,3078.1,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565521519,3.2078,3078.1,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565521938,3.2078,3078.5,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565522224,3.2078,3079.0,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565522427,0.00487472,3078.9,3078.2,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565522729,3.2078,3078.5,3078.2,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565523824,3.2078,3078.5,3077.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763565524032,3.2078,3077.9,3077.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763565524324,3.2078,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565525639,3.2078,3078.4,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565526236,3.2078,3077.8,3077.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565526528,4.2611,3078.3,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565527930,3.2078,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565528429,1.0533,3078.3,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565528430,4.2611,3078.3,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565528638,3.2078,3078.3,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565528930,3.2078,3078.7,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565530432,0.00487472,3078.9,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565530627,0.00487472,3078.9,3078.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763565530826,0.00487472,3078.9,3077.9,4.30080238]
["bitfinex-derivatives","ETHF0:USTF0",1763565531026,3.2078,3078.7,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565531226,3.2078,3078.3,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565531626,3.2078,3078.6,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565531831,1.05795472,3078.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565532038,3.2078,3078.6,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565532538,1.05795472,3078.9,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565534332,3.2078,3078.3,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565534733,1.05322,3078.5,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565535041,3.2078,3077.8,3077.3,3.27087472]
["bitfinex-derivatives","ETHF0:USTF0",1763565535232,4.63378,3078.4,3077.3,3.27087472]
["bitfinex-derivatives","ETHF0:USTF0",1763565535436,3.2078,3078.3,3077.3,3.27087472]
["bitfinex-derivatives","ETHF0:USTF0",1763565535640,3.2078,3077.8,3077.3,3.27087472]
["bitfinex-derivatives","ETHF0:USTF0",1763565536034,3.2078,3078.2,3077.3,3.27087472]
["bitfinex-derivatives","ETHF0:USTF0",1763565536634,4.26108,3078.4,3077.3,3.27087472]
["bitfinex-derivatives","ETHF0:USTF0",1763565536941,3.2078,3077.9,3077.3,3.27087472]
["bitfinex-derivatives","ETHF0:USTF0",1763565537440,3.2078,3078.0,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565537639,3.2078,3078.1,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565538037,1.05338,3078.0,3077.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565540238,3.2078,3078.1,3077.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763565540542,3.2078,3078.1,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565541338,3.2078,3078.1,3077.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763565541641,3.2078,3078.3,3077.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763565541846,3.2078,3078.2,3077.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763565542342,3.2078,3077.8,3077.5,1.09300238]
["bitfinex-derivatives","ETHF0:USTF0",1763565542545,3.2078,3077.8,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565542850,1.05356,3077.5,3077.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565543145,4.2614,3077.4,3077.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565543343,3.2078,3077.8,3077.3,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565543542,3.2078,3078.2,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565543758,3.2078,3078.6,3078.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763565544135,0.00487472,3078.9,3078.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1763565544349,0.00487472,3078.9,3078.4,4.74690238]
["bitfinex-derivatives","ETHF0:USTF0",1763565544548,0.00487472,3078.9,3078.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1763565544747,0.00487472,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565544949,3.2078,3080.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565545154,3.46247631,3081.6,3079.4,1.13780665]
["bitfinex-derivatives","ETHF0:USTF0",1763565545155,3.2078,3079.9,3079.4,1.13780665]
["bitfinex-derivatives","ETHF0:USTF0",1763565545336,3.2078,3079.9,3079.3,1.13780665]
["bitfinex-derivatives","ETHF0:USTF0",1763565545542,3.2078,3079.4,3079.0,1.13780665]
["bitfinex-derivatives","ETHF0:USTF0",1763565545842,1.42078,3079.2,3078.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1763565546044,3.2078,3079.0,3078.9,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565546546,1.0533,3078.3,3078.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763565546735,3.2078,3078.1,3078.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763565547349,3.2078,3079.0,3078.0,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763565547553,3.2078,3079.0,3078.4,0.85778358]
["bitfinex-derivatives","ETHF0:USTF0",1763565547748,3.2078,3079.0,3078.4,0.00866689]
["bitfinex-derivatives","ETHF0:USTF0",1763565548050,4.26104,3078.5,3078.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763565548250,3.2078,3078.1,3078.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763565548446,3.2078,3078.2,3078.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763565548653,3.2078,3078.8,3078.0,4.95650998]
["bitfinex-derivatives","ETHF0:USTF0",1763565548847,4.2608,3079.2,3078.3,1.70670998]
["bitfinex-derivatives","ETHF0:USTF0",1763565549154,3.2078,3079.2,3078.7,1.70670998]
["bitfinex-derivatives","ETHF0:USTF0",1763565549451,3.2078,3079.2,3078.8,1.70670998]
["bitfinex-derivatives","ETHF0:USTF0",1763565549648,3.2078,3079.2,3078.9,1.70670998]
["bitfinex-derivatives","ETHF0:USTF0",1763565549838,3.2078,3079.2,3079.0,1.70670998]
["bitfinex-derivatives","ETHF0:USTF0",1763565550049,0.00404867,3079.4,3079.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763565551355,3.2078,3080.1,3079.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1763565551546,3.2078,3080.1,3079.7,1.71350238]
["bitfinex-derivatives","ETHF0:USTF0",1763565551853,3.2078,3080.6,3080.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763565552150,3.2078,3080.6,3080.0,2.15948108]
["bitfinex-derivatives","ETHF0:USTF0",1763565552352,3.2161213,3080.6,3080.0,0.45097472]
["bitfinex-derivatives","ETHF0:USTF0",1763565552549,3.2078,3080.2,3080.0,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565552750,3.2078,3080.2,3079.0,7.27337275]
["bitfinex-derivatives","ETHF0:USTF0",1763565552751,0.52652,3079.0,3078.9,4.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763565552947,3.2078,3079.0,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565553140,3.2078,3077.8,3076.6,4.06557275]
["bitfinex-derivatives","ETHF0:USTF0",1763565553345,3.2078,3077.1,3076.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763565553551,1.05396,3076.4,3074.9,4.06557275]
["bitfinex-derivatives","ETHF0:USTF0",1763565553761,3.2078,3075.7,3075.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1763565553956,3.2078,3075.3,3075.2,0.00335923]
["bitfinex-derivatives","ETHF0:USTF0",1763565554648,12.45900001,3075.3,3074.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763565554850,3.2078,3074.8,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565555057,3.2078,3074.3,3073.6,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1763565555254,3.2078,3074.7,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565555553,3.2078,3075.1,3074.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763565555751,0.00487472,3074.7,3074.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763565555954,3.2078,3075.6,3075.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763565557044,3.2078,3075.6,3074.4,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1763565557257,0.00360096,3075.7,3074.4,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1763565557258,3.2078,3075.1,3074.4,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1763565559257,3.2078,3075.5,3075.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763565559559,3.2078,3076.3,3076.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763565559859,1.05406,3076.1,3074.4,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1763565560056,3.2078,3075.7,3074.4,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1763565560259,1.05406,3076.1,3074.4,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1763565560260,1.05409,3076.0,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565560449,0.00350774,3076.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565560761,4.26148,3077.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565561063,4.26148,3077.2,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565561358,3.2078,3077.7,3077.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763565561557,3.21077424,3077.7,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565561854,3.21564896,3077.7,3077.3,3.21108875]
["bitfinex-derivatives","ETHF0:USTF0",1763565562054,0.00784896,3077.7,3077.3,3.21108875]
["bitfinex-derivatives","ETHF0:USTF0",1763565562851,3.21564896,3077.7,3077.3,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1763565563752,0.00784896,3077.7,3077.3,3.21108875]
["bitfinex-derivatives","ETHF0:USTF0",1763565564152,3.21564896,3077.7,3077.3,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1763565565156,0.00784896,3077.7,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565567064,3.2078,3078.6,3078.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763565567367,3.2078,3078.6,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565567863,3.21094838,3078.6,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565568264,3.21094838,3078.6,3078.0,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565568572,3.2078,3078.1,3077.3,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1763565568867,1.0536,3077.4,3077.3,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1763565569564,4.2614,3077.4,3077.3,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1763565570166,1.0538,3076.9,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565570472,3.2078,3077.0,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565570774,0.52714,3075.4,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565571166,1.06308148,3075.4,3074.8,3.21589808]
["bitfinex-derivatives","ETHF0:USTF0",1763565571865,0.00013459,3075.4,3075.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763565572873,0.00371992,3075.4,3075.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763565573170,3.2078,3076.2,3075.3,6.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763565573376,3.2078,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565574371,1.05408,3076.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565574572,1.05408,3076.0,3075.3,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1763565574871,1.05408,3076.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565575472,1.05414,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565575672,1.05414,3075.8,3075.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763565575873,4.26194,3075.8,3075.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763565576573,1.05414,3075.8,3075.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763565576879,3.2078,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565577066,3.2078,3075.7,3074.8,0.00809808]
["bitfinex-derivatives","ETHF0:USTF0",1763565577266,0.52711,3075.6,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565577466,0.52711,3075.6,3074.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763565577467,1.05452,3074.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565577673,1.05456,3074.6,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565577867,1.05458,3074.5,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565578374,3.2078,3074.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565578678,2.62761451,3075.3,3073.9,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565578679,0.52739,3074.0,3073.9,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565578868,4.26574477,3074.0,3073.9,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565579176,0.00316477,3074.0,3073.7,3.21110869]
["bitfinex-derivatives","ETHF0:USTF0",1763565579376,0.00316477,3074.0,3073.7,0.00330869]
["bitfinex-derivatives","ETHF0:USTF0",1763565579576,0.00316477,3074.0,3073.7,3.21110869]
["bitfinex-derivatives","ETHF0:USTF0",1763565579767,0.00316477,3074.0,3073.7,0.00330869]
["bitfinex-derivatives","ETHF0:USTF0",1763565579968,0.00316477,3074.0,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565581377,0.00316477,3074.0,3073.7,0.00330869]
["bitfinex-derivatives","ETHF0:USTF0",1763565581574,1.05482,3073.8,3073.7,0.00330869]
["bitfinex-derivatives","ETHF0:USTF0",1763565581873,0.00316477,3074.0,3073.7,0.00330869]
["bitfinex-derivatives","ETHF0:USTF0",1763565582780,1.05482,3073.8,3073.7,0.00330869]
["bitfinex-derivatives","ETHF0:USTF0",1763565583878,1.0549,3073.6,3073.5,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763565585277,1.0549,3073.6,3073.5,0.00824402]
["bitfinex-derivatives","ETHF0:USTF0",1763565585475,0.00316477,3074.0,3073.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763565585688,0.00316477,3074.0,3073.5,0.00824402]
["bitfinex-derivatives","ETHF0:USTF0",1763565585977,1.0549,3073.6,3073.5,0.00824402]
["bitfinex-derivatives","ETHF0:USTF0",1763565586681,0.00316477,3074.0,3073.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763565586880,0.00316477,3074.0,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565587281,0.00316477,3074.0,3073.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763565587583,0.00316477,3074.0,3073.5,0.00824402]
["bitfinex-derivatives","ETHF0:USTF0",1763565587584,1.05488,3073.7,3073.5,0.00824402]
["bitfinex-derivatives","ETHF0:USTF0",1763565587783,1.05488,3073.7,3073.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763565587971,1.05488,3073.7,3073.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1763565588283,0.00316477,3074.0,3073.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1763565589280,1.05792477,3074.0,3073.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1763565589476,0.00316477,3074.0,3073.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763565589678,1.0548,3073.9,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565589872,0.00316477,3074.0,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565589873,1.05482,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565590171,1.05482,3073.8,3073.5,0.00824402]
["bitfinex-derivatives","ETHF0:USTF0",1763565590172,1.0549,3073.6,3073.5,0.00824402]
["bitfinex-derivatives","ETHF0:USTF0",1763565590576,1.05506,3073.1,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565590978,3.2078,3073.8,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565591183,0.52761,3072.7,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565591373,1.05534,3072.3,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565591686,1.05542,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565591885,1.05542,3072.1,3071.9,0.00344624]
["bitfinex-derivatives","ETHF0:USTF0",1763565592283,0.00487472,3072.4,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565592478,1.0554,3072.2,3071.9,0.00344624]
["bitfinex-derivatives","ETHF0:USTF0",1763565592880,1.05508,3073.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565593080,3.2078,3072.9,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565593279,4.26294,3072.9,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565593482,1.05516,3072.8,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565593888,0.00488273,3072.7,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565594795,1.05534,3072.4,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565595183,4.30976,3072.3,3071.9,0.00344624]
["bitfinex-derivatives","ETHF0:USTF0",1763565595390,1.05536,3072.3,3071.9,0.00344624]
["bitfinex-derivatives","ETHF0:USTF0",1763565595691,1.05536,3072.3,3071.9,3.21124624]
["bitfinex-derivatives","ETHF0:USTF0",1763565595992,1.0554,3072.2,3071.9,0.00344624]
["bitfinex-derivatives","ETHF0:USTF0",1763565596588,1.0554,3072.2,3071.9,3.21124624]
["bitfinex-derivatives","ETHF0:USTF0",1763565596897,1.05544,3072.0,3071.9,0.00344624]
["bitfinex-derivatives","ETHF0:USTF0",1763565597187,1.0556,3071.6,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565597393,1.05562,3071.5,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565598082,1.05566,3071.4,3071.2,0.09334167]
["bitfinex-derivatives","ETHF0:USTF0",1763565598281,3.2078,3071.4,3070.5,0.01703897]
["bitfinex-derivatives","ETHF0:USTF0",1763565598486,3.2078,3071.2,3070.5,3.22483897]
["bitfinex-derivatives","ETHF0:USTF0",1763565598896,3.2078,3070.6,3070.5,0.01703897]
["bitfinex-derivatives","ETHF0:USTF0",1763565599088,3.2078,3071.4,3070.5,0.01703897]
["bitfinex-derivatives","ETHF0:USTF0",1763565599393,0.00488273,3071.3,3070.5,0.02124202]
["bitfinex-derivatives","ETHF0:USTF0",1763565599988,1.06060273,3071.3,3070.5,0.02124202]
["bitfinex-derivatives","ETHF0:USTF0",1763565600182,3.2078,3070.9,3070.5,0.02124202]
["bitfinex-derivatives","ETHF0:USTF0",1763565600385,3.2078,3070.5,3067.9,2.27528014]
["bitfinex-derivatives","ETHF0:USTF0",1763565600597,5.83541451,3068.0,3066.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763565600798,2.62761451,3069.2,3067.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763565600998,1.05636,3069.4,3067.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763565601191,0.00488273,3067.5,3067.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763565601497,3.2078,3068.0,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565601694,3.2078,3068.9,3068.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1763565601889,3.2078,3070.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565602093,3.2078,3070.4,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565602286,3.2078,3069.8,3068.2,4.29403961]
["bitfinex-derivatives","ETHF0:USTF0",1763565602503,3.2078,3068.5,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565602993,3.2078,3068.6,3068.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1763565603392,3.21268273,3068.6,3068.0,0.0023038]
["bitfinex-derivatives","ETHF0:USTF0",1763565603593,3.21268273,3068.6,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565603594,3.2078,3068.2,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565603789,3.2078,3067.7,3067.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763565604094,3.2078,3067.3,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565604295,3.2078,3066.9,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565604496,3.2078,3066.9,3064.7,11.81764158]
["bitfinex-derivatives","ETHF0:USTF0",1763565604497,3.2078,3066.2,3064.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763565604695,3.2078,3064.9,3064.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763565604892,3.21148693,3064.9,3064.7,0.00272982]
["bitfinex-derivatives","ETHF0:USTF0",1763565605093,0.9763986,3064.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565605286,3.21148693,3064.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565605501,3.21148693,3064.9,3063.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1763565605502,3.2078,3064.2,3063.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1763565605795,3.2078,3064.2,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565606101,3.2078,3063.6,3062.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763565606288,3.2078,3063.0,3062.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763565606494,2.31519125,3063.0,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565606790,3.2078,3064.2,3063.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1763565607102,2.8943914,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565607400,3.2078,3063.8,3063.0,0.65492873]
["bitfinex-derivatives","ETHF0:USTF0",1763565607598,3.2078,3063.7,3063.0,3.86272873]
["bitfinex-derivatives","ETHF0:USTF0",1763565607901,0.00489093,3063.7,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565608297,3.2078,3064.2,3063.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763565608501,0.00368693,3064.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565608793,3.2078,3065.6,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565609000,3.2078,3066.0,3064.8,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763565609190,3.2078,3065.4,3065.1,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1763565609695,0.00363649,3065.4,3065.1,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1763565610095,0.00489093,3065.7,3065.1,6.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1763565610290,0.00489093,3065.7,3065.1,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1763565610886,3.2078,3065.2,3064.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1763565611086,3.2078,3064.8,3064.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1763565611990,3.2078,3064.7,3064.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1763565612192,3.2078,3064.7,3064.4,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1763565612594,3.2078,3064.7,3064.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1763565612892,3.2078,3065.1,3064.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1763565613304,3.2078,3065.1,3064.4,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1763565613998,3.2078,3064.1,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565614191,3.2078,3063.1,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565614387,3.2078,3063.9,3063.0,3.86272873]
["bitfinex-derivatives","ETHF0:USTF0",1763565614691,0.00279489,3065.2,3063.0,0.65492873]
["bitfinex-derivatives","ETHF0:USTF0",1763565614996,3.2078,3063.1,3063.0,0.65492873]
["bitfinex-derivatives","ETHF0:USTF0",1763565615504,3.2078,3063.5,3063.0,0.65492873]
["bitfinex-derivatives","ETHF0:USTF0",1763565615898,3.2078,3063.1,3063.0,0.65492873]
["bitfinex-derivatives","ETHF0:USTF0",1763565617302,3.2078,3063.1,3062.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763565617303,9.2078,3063.1,3062.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763565617502,3.2078,3062.5,3062.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763565617700,3.2078,3062.5,3060.7,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763565617701,3.2078,3062.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565617896,3.2078,3061.4,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565618094,3.2078,3060.3,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565618300,3.21167504,3060.3,3060.0,0.6544854]
["bitfinex-derivatives","ETHF0:USTF0",1763565618500,0.00387504,3060.3,3060.0,0.6544854]
["bitfinex-derivatives","ETHF0:USTF0",1763565619095,0.00489971,3061.0,3060.0,0.6544854]
["bitfinex-derivatives","ETHF0:USTF0",1763565619401,2.88761869,3060.8,3060.0,0.6544854]
["bitfinex-derivatives","ETHF0:USTF0",1763565619603,2.72816783,3060.8,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565620005,2.72816783,3060.8,3060.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565620302,2.7309336,3060.8,3060.0,0.6544854]
["bitfinex-derivatives","ETHF0:USTF0",1763565620610,0.00276577,3060.8,3060.0,0.6544854]
["bitfinex-derivatives","ETHF0:USTF0",1763565620803,3.2078,3060.7,3060.0,0.6544854]
["bitfinex-derivatives","ETHF0:USTF0",1763565621204,3.2078,3060.3,3060.0,0.6544854]
["bitfinex-derivatives","ETHF0:USTF0",1763565621899,9.2078,3060.3,3059.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1763565622098,4.26764,3059.3,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565622400,0.00489971,3059.1,3058.2,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763565622902,0.00489971,3059.1,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565623105,3.2078,3060.1,3059.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1763565623510,3.2078,3060.1,3059.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1763565623804,3.2078,3059.7,3059.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1763565624307,6.36697693,3059.2,3054.1,2.25343474]
["bitfinex-derivatives","ETHF0:USTF0",1763565624520,3.2078,3054.2,3053.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763565624812,1.0607,3056.8,3054.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1763565625110,7.6139619,3056.8,3054.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1763565625404,3.2078,3054.8,3054.7,0.00242726]
["bitfinex-derivatives","ETHF0:USTF0",1763565625714,3.2078,3055.3,3055.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1763565625902,3.2078,3055.5,3055.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763565626100,3.21271175,3056.1,3055.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763565626308,3.2078,3055.7,3055.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1763565626700,3.2078,3055.7,3055.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763565627101,3.2078,3055.7,3055.0,6.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763565627307,3.2078,3055.7,3055.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763565627500,3.2078,3055.2,3055.0,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763565627705,3.2078,3055.2,3055.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763565627901,3.2078,3055.2,3055.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763565628098,3.2078,3055.7,3055.1,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1763565628307,3.2078,3055.7,3055.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763565628502,3.2078,3055.7,3055.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1763565628712,3.2078,3055.7,3055.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763565629007,3.2078,3055.7,3055.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763565629206,3.2078,3055.7,3055.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763565629409,3.21271175,3056.1,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565629626,0.00491175,3056.1,3055.7,15.21]
["bitfinex-derivatives","ETHF0:USTF0",1763565629804,0.00491175,3056.1,3055.7,11.77]
["bitfinex-derivatives","ETHF0:USTF0",1763565630114,3.21271175,3056.1,3055.7,11.77]
["bitfinex-derivatives","ETHF0:USTF0",1763565630505,3.21271175,3056.1,3055.0,44.7814]
["bitfinex-derivatives","ETHF0:USTF0",1763565630813,3.2078,3055.4,3054.7,0.00242726]
["bitfinex-derivatives","ETHF0:USTF0",1763565631013,3.2078,3054.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565631309,3.2078,3053.2,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565631620,3.2078,3053.6,3052.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763565631805,3.2078,3053.6,3052.9,18.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763565632109,3.21201333,3053.6,3052.9,0.00232877]
["bitfinex-derivatives","ETHF0:USTF0",1763565632309,0.00421333,3053.6,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565632507,0.00421333,3053.6,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565632811,3.2078,3054.0,3053.2,13.201]
["bitfinex-derivatives","ETHF0:USTF0",1763565633012,3.2078,3055.6,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565633219,3.2078,3055.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565633511,3.2078,3055.3,3054.1,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763565633711,3.2078,3055.3,3054.2,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1763565634013,0.00491175,3055.1,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565634202,0.00491175,3055.1,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565634400,0.00491175,3055.1,3054.6,15.25]
["bitfinex-derivatives","ETHF0:USTF0",1763565634606,0.00491175,3055.1,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565634809,0.00491175,3055.1,3055.0,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1763565635011,0.00491175,3055.1,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565635212,0.00491175,3055.1,3055.0,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763565635408,0.0035556,3055.3,3055.0,12.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763565635810,3.2078,3056.1,3055.0,12.6778]
["bitfinex-derivatives","ETHF0:USTF0",1763565636116,3.2078,3057.0,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565636316,3.2078,3057.0,3055.2,3.15917693]
["bitfinex-derivatives","ETHF0:USTF0",1763565636317,0.00491175,3056.7,3056.0,0.00491175]
["bitfinex-derivatives","ETHF0:USTF0",1763565636518,3.2078,3056.6,3056.0,0.00491175]
["bitfinex-derivatives","ETHF0:USTF0",1763565636709,0.00491175,3056.7,3056.1,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1763565636909,0.00491175,3056.7,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565637215,3.2078,3057.5,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565637405,3.2078,3057.5,3056.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1763565637613,3.2078,3057.9,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565637823,3.2078,3057.5,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565638118,3.2078,3057.5,3056.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1763565638319,3.21012781,3057.9,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565638516,3.2078,3057.5,3056.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1763565638712,3.2078,3057.5,3056.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1763565638918,0.00491175,3057.6,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565639119,3.2078,3057.5,3056.6,14.9878]
["bitfinex-derivatives","ETHF0:USTF0",1763565639418,3.2078,3057.5,3056.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1763565639613,3.2078,3057.5,3057.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1763565639918,3.2078,3057.5,3056.6,14.9878]
["bitfinex-derivatives","ETHF0:USTF0",1763565640120,0.00491175,3057.6,3056.6,14.9878]
["bitfinex-derivatives","ETHF0:USTF0",1763565640121,3.2078,3057.1,3056.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1763565640323,3.2078,3057.1,3056.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1763565640623,3.2078,3057.5,3056.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1763565641011,3.2078,3057.5,3056.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1763565641313,3.2078,3057.5,3056.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1763565641509,0.00491175,3057.6,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565641912,0.00491175,3057.6,3057.0,15.242]
["bitfinex-derivatives","ETHF0:USTF0",1763565642312,3.2078,3057.5,3057.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763565642520,3.2078,3057.5,3057.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1763565642720,3.2078,3057.5,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565643023,0.00491175,3057.6,3057.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763565643320,3.2078,3057.2,3057.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763565644023,0.00491175,3057.6,3057.0,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1763565644206,0.00491175,3057.6,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565644910,3.2078,3057.5,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565645214,3.2078,3057.1,3056.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1763565645414,0.9458,3056.9,3056.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1763565645710,0.9458,3056.9,3056.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763565645911,0.53045,3056.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565646114,0.9458,3055.8,3055.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1763565646415,3.2078,3056.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565646620,0.9458,3056.9,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565646817,3.2078,3057.6,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565647020,3.2078,3056.3,3055.5,4.33584626]
["bitfinex-derivatives","ETHF0:USTF0",1763565647229,1.06124,3055.2,3053.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763565647521,1.06124,3055.2,3054.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1763565647823,1.06124,3055.2,3054.8,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1763565648023,1.06517593,3055.2,3054.8,2.671879]
["bitfinex-derivatives","ETHF0:USTF0",1763565648224,3.2078,3055.8,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565648517,1.06062,3057.1,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565648715,3.2078,3056.8,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565648911,3.2078,3056.8,3056.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1763565649218,3.21126886,3056.8,3056.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1763565649819,3.21126886,3056.8,3056.2,11.78691175]
["bitfinex-derivatives","ETHF0:USTF0",1763565650217,3.21126886,3056.8,3056.3,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1763565650421,3.2078,3056.4,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565650617,3.2078,3055.7,3055.3,2.51633585]
["bitfinex-derivatives","ETHF0:USTF0",1763565650820,3.2078,3055.7,3054.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1763565650821,0.53065,3055.1,3054.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1763565651019,3.2078,3055.0,3054.8,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1763565651333,3.2078,3054.2,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565651515,3.2078,3054.2,3051.1,2.81593541]
["bitfinex-derivatives","ETHF0:USTF0",1763565651516,1.06238,3052.0,3050.6,2.81593541]
["bitfinex-derivatives","ETHF0:USTF0",1763565651717,1.06192,3053.3,3051.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1763565651917,3.2078,3053.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565652121,3.2078,3053.4,3052.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1763565652122,0.00403168,3053.4,3052.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1763565652319,0.00491175,3053.2,3052.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1763565652526,0.00491175,3053.2,3052.9,3.62205121]
["bitfinex-derivatives","ETHF0:USTF0",1763565652723,3.2078,3054.8,3053.0,15.277]
["bitfinex-derivatives","ETHF0:USTF0",1763565652926,3.2078,3054.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565653328,1.06126,3055.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565653517,1.06126,3055.2,3054.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1763565653518,3.2078,3054.5,3054.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1763565653715,3.2078,3054.5,3053.9,0.00491175]
["bitfinex-derivatives","ETHF0:USTF0",1763565653920,0.00357622,3054.5,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565654431,0.00357622,3054.5,3054.0,1.08155121]
["bitfinex-derivatives","ETHF0:USTF0",1763565654624,0.00357622,3054.5,3054.1,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763565654927,0.00357622,3054.5,3054.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1763565655123,3.2078,3054.2,3053.9,0.00491175]
["bitfinex-derivatives","ETHF0:USTF0",1763565655524,3.2078,3054.2,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565655736,3.2078,3054.2,3051.9,3.15917693]
["bitfinex-derivatives","ETHF0:USTF0",1763565655737,3.2078,3054.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565656028,0.00357622,3054.5,3054.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1763565656418,0.00357622,3054.5,3054.1,2.49705121]
["bitfinex-derivatives","ETHF0:USTF0",1763565656623,3.2078,3054.2,3054.0,0.13396296]
["bitfinex-derivatives","ETHF0:USTF0",1763565656924,0.00357622,3054.5,3054.0,1.08646296]
["bitfinex-derivatives","ETHF0:USTF0",1763565657126,3.2078,3054.2,3052.3,0.0028681]
["bitfinex-derivatives","ETHF0:USTF0",1763565657331,3.2078,3053.0,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565657535,3.2078,3053.0,3052.8,1.08155121]
["bitfinex-derivatives","ETHF0:USTF0",1763565657723,0.00357622,3054.5,3052.8,1.08155121]
["bitfinex-derivatives","ETHF0:USTF0",1763565657923,3.2078,3054.0,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565658124,3.2078,3053.6,3052.8,4.28935121]
["bitfinex-derivatives","ETHF0:USTF0",1763565658420,3.2078,3053.6,3052.8,1.08155121]
["bitfinex-derivatives","ETHF0:USTF0",1763565658727,3.2078,3053.6,3052.3,3.2106681]
["bitfinex-derivatives","ETHF0:USTF0",1763565658728,1.0621,3052.8,3052.3,0.0019681]
["bitfinex-derivatives","ETHF0:USTF0",1763565658930,1.0621,3052.8,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565658931,3.2078,3052.4,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565659128,3.2078,3052.4,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565659429,3.2078,3051.7,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565659628,3.2078,3052.2,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565659933,3.21118846,3052.2,3051.5,0.00259032]
["bitfinex-derivatives","ETHF0:USTF0",1763565660226,0.00491175,3052.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565660432,0.00491175,3052.9,3051.6,4.2376393]
["bitfinex-derivatives","ETHF0:USTF0",1763565660433,3.2078,3052.6,3051.6,4.2376393]
["bitfinex-derivatives","ETHF0:USTF0",1763565660626,3.2078,3052.2,3051.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1763565660830,0.00491175,3052.9,3051.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1763565660831,0.00491175,3052.9,3052.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1763565661025,0.00491175,3052.9,3052.8,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763565661229,3.2078,3053.8,3052.8,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763565661432,3.2078,3053.8,3052.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1763565661433,0.0040168,3052.9,3052.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1763565661634,0.0040168,3052.9,3052.8,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1763565661836,3.2078,3053.8,3052.8,7.01194013]
["bitfinex-derivatives","ETHF0:USTF0",1763565662136,3.2078,3055.1,3054.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763565662438,0.00491175,3054.9,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565662642,0.00491175,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565662827,3.2078,3055.9,3054.8,3.21077094]
["bitfinex-derivatives","ETHF0:USTF0",1763565663028,3.2078,3055.9,3055.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763565663428,3.2078,3055.9,3055.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763565663625,3.2078,3055.9,3055.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1763565663836,3.2078,3055.5,3055.2,1.25335145]
["bitfinex-derivatives","ETHF0:USTF0",1763565664054,3.2078,3055.5,3055.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763565664340,0.00804969,3055.9,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565664536,0.00804969,3055.9,3055.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1763565664737,0.00804969,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565664948,0.00804969,3055.9,3054.8,0.00297094]
["bitfinex-derivatives","ETHF0:USTF0",1763565664949,3.2078,3055.5,3054.8,0.00297094]
["bitfinex-derivatives","ETHF0:USTF0",1763565665233,3.2078,3055.4,3054.8,3.21077094]
["bitfinex-derivatives","ETHF0:USTF0",1763565665438,3.2078,3055.4,3055.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763565666138,3.2078,3055.8,3055.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763565666742,3.2078,3057.4,3055.6,3.15917693]
["bitfinex-derivatives","ETHF0:USTF0",1763565667037,3.2078,3057.2,3056.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763565667435,4.26822,3057.6,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565667630,0.00491175,3057.5,3056.8,0.00491175]
["bitfinex-derivatives","ETHF0:USTF0",1763565667931,0.00491175,3057.5,3056.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1763565668535,3.2078,3057.2,3056.8,0.00491175]
["bitfinex-derivatives","ETHF0:USTF0",1763565668931,0.00491175,3057.5,3056.8,3.21271175]
["bitfinex-derivatives","ETHF0:USTF0",1763565669333,0.00491175,3057.5,3056.9,15.291]
["bitfinex-derivatives","ETHF0:USTF0",1763565669534,3.2078,3057.2,3056.8,0.00491175]
["bitfinex-derivatives","ETHF0:USTF0",1763565669736,0.00491175,3057.5,3056.8,0.00491175]
["bitfinex-derivatives","ETHF0:USTF0",1763565670240,0.00491175,3057.5,3056.9,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763565670440,3.2078,3058.0,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565670734,3.2078,3058.3,3057.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763565670938,3.2078,3058.3,3057.4,6.88727229]
["bitfinex-derivatives","ETHF0:USTF0",1763565671131,3.2078,3057.6,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565671328,5.12970491,3060.0,3055.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763565671329,3.2078,3057.0,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565671531,0.00366012,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565671732,3.64e-06,3057.1,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565671939,0.97657347,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565672133,3.64e-06,3057.1,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565672331,3.64e-06,3057.1,3056.5,0.00408092]
["bitfinex-derivatives","ETHF0:USTF0",1763565672332,3.64e-06,3057.1,3056.5,3.21188092]
["bitfinex-derivatives","ETHF0:USTF0",1763565672536,2.21617323,3056.9,3056.5,6.71288092]
["bitfinex-derivatives","ETHF0:USTF0",1763565672740,2.21984471,3056.9,3056.5,6.71288092]
["bitfinex-derivatives","ETHF0:USTF0",1763565672937,1.06433148,3056.9,3056.5,6.71288092]
["bitfinex-derivatives","ETHF0:USTF0",1763565673138,1.0607,3056.8,3056.5,3.21188092]
["bitfinex-derivatives","ETHF0:USTF0",1763565673347,1.0607,3056.8,3056.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1763565673544,1.15918471,3056.9,3056.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1763565673738,1.15918471,3056.9,3056.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1763565674437,0.00367148,3056.9,3056.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1763565674639,0.00367148,3056.9,3056.5,3.21188092]
["bitfinex-derivatives","ETHF0:USTF0",1763565674848,0.00367148,3056.9,3056.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1763565675043,0.00367148,3056.9,3056.5,3.21188092]
["bitfinex-derivatives","ETHF0:USTF0",1763565675444,0.00367148,3056.9,3056.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1763565675839,1.7105525,3057.6,3056.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1763565675840,1.02962567,3057.3,3056.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763565676045,1.0604,3057.7,3057.0,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1763565676242,0.53021,3057.6,3057.0,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1763565676446,3.2078,3057.2,3056.5,3.21188092]
["bitfinex-derivatives","ETHF0:USTF0",1763565676749,1.0606,3057.1,3056.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1763565676947,0.00339728,3057.1,3056.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1763565677150,3.2078,3057.0,3056.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1763565677351,0.00339728,3057.1,3056.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1763565677650,0.00339728,3057.1,3056.5,0.00408092]
["bitfinex-derivatives","ETHF0:USTF0",1763565677651,1.0607,3056.8,3056.5,0.00408092]
["bitfinex-derivatives","ETHF0:USTF0",1763565677951,1.06086,3056.4,3055.5,14.9928]
["bitfinex-derivatives","ETHF0:USTF0",1763565678246,3.2078,3056.3,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565678445,3.2078,3055.7,3055.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1763565678648,3.2078,3056.8,3055.3,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1763565678849,3.2078,3056.8,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565679147,0.00490364,3056.7,3056.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1763565679354,0.00490364,3056.7,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565679558,1.06564364,3056.7,3056.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1763565679846,1.06564364,3056.7,3056.1,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1763565679847,0.3238,3056.6,3056.1,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1763565680048,0.3238,3056.6,3056.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1763565680244,3.2078,3056.2,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565680439,0.53057,3055.5,3055.3,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1763565680641,3.2078,3056.2,3055.3,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1763565680954,3.2078,3055.8,3055.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1763565681153,3.2078,3055.8,3055.4,0.00341227]
["bitfinex-derivatives","ETHF0:USTF0",1763565681356,1.06114,3055.5,3055.4,0.00341227]
["bitfinex-derivatives","ETHF0:USTF0",1763565682352,1.06132,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565682547,1.06132,3055.0,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565682753,0.3238,3054.8,3054.7,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1763565683054,4.26892,3055.6,3054.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763565683245,1.06114,3055.5,3054.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763565683448,0.53081,3054.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565683651,3.2078,3054.7,3053.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1763565683858,1.06192,3053.3,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565684153,1.06192,3053.3,3051.1,3.15917693]
["bitfinex-derivatives","ETHF0:USTF0",1763565684154,1.062,3053.1,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565684361,3.2078,3053.7,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565684558,3.2078,3053.7,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565685261,1.06176,3053.8,3053.2,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1763565685647,3.2078,3053.4,3052.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763565685951,0.00824864,3053.8,3050.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763565685952,3.2078,3052.8,3052.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1763565686146,0.00824864,3053.8,3052.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1763565686147,0.00824864,3053.8,3052.6,4.21254244]
["bitfinex-derivatives","ETHF0:USTF0",1763565686458,0.3238,3055.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565686652,0.3238,3055.5,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565687151,1.7295,3054.7,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565687358,0.3238,3054.4,3054.2,0.00396248]
["bitfinex-derivatives","ETHF0:USTF0",1763565687557,2.4675,3053.6,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565687744,2.4675,3053.6,3051.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1763565687745,3.2078,3053.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565688154,3.2078,3052.7,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565688459,3.2078,3052.7,3052.0,3.21107915]
["bitfinex-derivatives","ETHF0:USTF0",1763565688752,3.2078,3052.1,3052.0,0.00819129]
["bitfinex-derivatives","ETHF0:USTF0",1763565688952,3.74258739,3052.1,3052.0,0.00819129]
["bitfinex-derivatives","ETHF0:USTF0",1763565689147,0.53126,3051.6,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565689350,3.2078,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565689760,3.2776,3050.9,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565690058,3.2078,3050.5,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565690258,1.4057,3050.3,3049.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1763565690471,4.6135,3050.3,3049.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1763565690777,3.2078,3049.9,3049.3,0.0035161]
["bitfinex-derivatives","ETHF0:USTF0",1763565690955,3.2078,3049.8,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565691150,3.2078,3050.2,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565691352,0.00491214,3050.4,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565691660,3.2078,3052.0,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565691850,3.21145322,3052.0,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565692052,3.2078,3051.6,3050.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1763565692248,3.2078,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565692450,4.598,3051.6,3050.3,0.00395133]
["bitfinex-derivatives","ETHF0:USTF0",1763565692650,2.32084943,3054.4,3051.5,5.80970458]
["bitfinex-derivatives","ETHF0:USTF0",1763565692854,3.2078,3054.2,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565693052,4.598,3053.7,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565693248,3.2078,3053.3,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565693453,3.2078,3053.3,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565693852,0.00284479,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565694159,3.2078,3055.1,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565694455,1.4057,3055.2,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565694659,4.598,3056.4,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565694857,3.2078,3055.6,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565695057,3.2106106,3055.6,3055.1,0.00373599]
["bitfinex-derivatives","ETHF0:USTF0",1763565695251,0.0028106,3055.6,3055.1,0.00373599]
["bitfinex-derivatives","ETHF0:USTF0",1763565695569,1.3902,3056.4,3055.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1763565695754,1.3902,3056.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565696057,1.3902,3056.4,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565696361,1.3902,3056.4,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565696561,0.00491167,3056.1,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565696959,6.00491167,3056.1,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565697264,4.13669693,3056.0,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565697456,0.92889693,3055.9,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565697658,0.92889693,3055.8,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565697853,0.00491167,3056.1,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565698254,0.00491167,3056.1,3055.1,0.00373599]
["bitfinex-derivatives","ETHF0:USTF0",1763565698255,0.00491167,3056.1,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565698654,0.00491167,3056.1,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565698858,0.00491167,3056.1,3055.1,2.60564057]
["bitfinex-derivatives","ETHF0:USTF0",1763565698859,0.91676282,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565699054,3.2078,3055.7,3055.1,0.00373599]
["bitfinex-derivatives","ETHF0:USTF0",1763565699260,3.21271167,3056.1,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565699460,0.91671661,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565699665,3.2078,3055.7,3055.1,0.00373599]
["bitfinex-derivatives","ETHF0:USTF0",1763565699865,0.91671661,3055.6,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565700060,3.21271167,3056.1,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565700261,0.91764042,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565700463,3.2078,3055.7,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565700661,0.91764042,3055.6,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565700869,3.21271167,3056.1,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565701164,0.91809581,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565701361,0.91809581,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565701555,0.91809581,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565701767,3.21271167,3056.1,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565701959,0.91853238,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565702167,0.91853238,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565702461,0.00491167,3056.1,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565702667,0.91904178,3056.0,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565702963,0.00491167,3056.1,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565703168,3.2078,3055.9,3055.1,0.00373599]
["bitfinex-derivatives","ETHF0:USTF0",1763565703368,0.91901419,3055.8,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565703562,0.91940768,3055.7,3055.1,0.00373599]
["bitfinex-derivatives","ETHF0:USTF0",1763565703761,0.91940768,3055.6,3055.1,0.00373599]
["bitfinex-derivatives","ETHF0:USTF0",1763565703963,3.2078,3055.9,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565704263,3.2078,3055.9,3055.0,0.00491167]
["bitfinex-derivatives","ETHF0:USTF0",1763565704264,1.3902,3055.2,3055.0,0.00491167]
["bitfinex-derivatives","ETHF0:USTF0",1763565704470,0.91943404,3055.1,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565705171,0.91943404,3055.1,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565705469,0.00491167,3056.1,3054.9,3.21067309]
["bitfinex-derivatives","ETHF0:USTF0",1763565705667,0.00491167,3056.1,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565706968,0.00491167,3056.1,3055.8,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1763565707172,3.2078,3057.0,3055.8,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1763565707358,0.91562566,3056.9,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565707565,3.2078,3057.4,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565707764,0.91586105,3057.3,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565708061,0.91586105,3057.2,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565708271,0.91586105,3057.2,3056.6,3.21271167]
["bitfinex-derivatives","ETHF0:USTF0",1763565708272,0.91586105,3057.1,3056.6,3.21271167]
["bitfinex-derivatives","ETHF0:USTF0",1763565708973,0.00774709,3057.2,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565709868,3.2078,3058.7,3057.1,4.19098942]
["bitfinex-derivatives","ETHF0:USTF0",1763565710065,1.3902,3059.1,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565710266,3.2078,3059.2,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565710776,0.00290305,3059.2,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565710968,0.00490332,3059.1,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565711170,0.90464207,3059.0,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565711370,0.00490332,3059.1,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565711566,0.00490332,3059.1,3058.4,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1763565711770,0.00490332,3059.1,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565713067,1.39510332,3059.1,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565713270,1.39510332,3059.1,3058.4,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1763565714272,1.39510332,3059.1,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565714672,1.05992,3059.0,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565714860,3.2078,3058.8,3058.4,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1763565715265,1.05992,3059.0,3058.4,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1763565715470,1.05992,3059.0,3058.4,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1763565715671,1.05992,3059.0,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565715874,0.00490332,3059.1,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565717669,0.00490332,3059.1,3058.4,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1763565717670,1.39510332,3059.1,3058.4,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1763565717983,1.0601,3058.5,3058.4,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1763565718270,1.06014,3058.4,3058.1,3.13650793]
["bitfinex-derivatives","ETHF0:USTF0",1763565718473,1.0602,3058.2,3058.1,3.13650793]
["bitfinex-derivatives","ETHF0:USTF0",1763565718671,1.06028,3058.0,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565719274,1.06028,3058.0,3057.5,3.21049642]
["bitfinex-derivatives","ETHF0:USTF0",1763565719473,3.2078,3058.2,3057.5,3.21049642]
["bitfinex-derivatives","ETHF0:USTF0",1763565720470,3.2078,3057.6,3057.5,0.00269642]
["bitfinex-derivatives","ETHF0:USTF0",1763565720673,4.26824,3057.6,3057.4,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1763565720880,0.90347004,3057.5,3057.4,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1763565721067,1.96391004,3057.5,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565721273,3.2078,3057.2,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565721472,0.90347004,3057.1,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565721682,0.90347004,3057.1,3056.7,3.21181273]
["bitfinex-derivatives","ETHF0:USTF0",1763565721975,3.2078,3056.8,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565722182,3.2078,3056.1,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565722490,1.15726026,3056.9,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565722782,1.15978446,3058.4,3056.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763565723075,0.00231904,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565723474,0.00231904,3058.4,3058.2,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1763565724172,1.06247904,3058.4,3058.2,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1763565724371,1.06247904,3058.4,3058.0,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1763565724575,0.00231904,3058.4,3057.9,2.88730332]
["bitfinex-derivatives","ETHF0:USTF0",1763565724770,3.2078,3058.0,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565725082,1.06084,3056.4,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565725273,3.2078,3056.3,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565725472,5.52864943,3056.3,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565725673,4.26886,3055.8,3055.6,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1763565725877,1.06108,3055.7,3055.6,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1763565726082,0.00257756,3055.7,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565726281,5.53295441,3055.2,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565726577,0.53078,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565726773,1.74321863,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565726975,1.06169,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565727174,4.2695,3053.9,3053.8,0.00269708]
["bitfinex-derivatives","ETHF0:USTF0",1763565727486,1.06198,3053.1,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565727675,1.74130407,3052.5,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565727873,3.2078,3052.7,3052.3,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763565728083,3.2078,3053.1,3052.3,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763565728285,1.73803451,3052.4,3052.3,3.19714226]
["bitfinex-derivatives","ETHF0:USTF0",1763565728475,1.73803451,3052.5,3052.3,3.19714226]
["bitfinex-derivatives","ETHF0:USTF0",1763565728682,1.73803451,3052.5,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565728883,0.00272352,3053.1,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565729183,3.2078,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565729378,3.2078,3053.9,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565729579,3.2078,3053.6,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565729779,3.2078,3053.1,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565729977,3.2078,3052.7,3052.4,0.00491159]
["bitfinex-derivatives","ETHF0:USTF0",1763565730183,1.06693159,3053.0,3052.4,0.00491159]
["bitfinex-derivatives","ETHF0:USTF0",1763565730484,3.2078,3052.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565730685,3.2078,3052.6,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565730881,3.2078,3052.1,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565731079,3.2078,3052.1,3050.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1763565731080,3.2078,3052.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565731386,3.2078,3051.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565731684,4.92364334,3052.5,3050.6,0.00296527]
["bitfinex-derivatives","ETHF0:USTF0",1763565731685,3.2078,3051.2,3050.6,0.00296527]
["bitfinex-derivatives","ETHF0:USTF0",1763565731872,0.00491159,3051.5,3050.6,0.00296527]
["bitfinex-derivatives","ETHF0:USTF0",1763565732187,0.00491159,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565732692,0.00491159,3051.5,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565732983,0.00491159,3051.5,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565733178,0.00491159,3051.5,3050.6,0.00296527]
["bitfinex-derivatives","ETHF0:USTF0",1763565733179,3.2078,3051.4,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565733384,0.00491159,3051.5,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565733787,0.00491159,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565733987,0.00491159,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565734488,1.4735,3052.8,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565734675,3.2078,3051.7,3050.6,0.00296527]
["bitfinex-derivatives","ETHF0:USTF0",1763565734876,3.2078,3051.1,3050.6,0.00296527]
["bitfinex-derivatives","ETHF0:USTF0",1763565735080,1.02415001,3051.0,3050.6,0.00296527]
["bitfinex-derivatives","ETHF0:USTF0",1763565735283,1.02415001,3050.9,3050.6,0.00296527]
["bitfinex-derivatives","ETHF0:USTF0",1763565735580,1.02415001,3050.8,3050.6,0.00296527]
["bitfinex-derivatives","ETHF0:USTF0",1763565735884,1.02415001,3050.7,3050.6,0.00296527]
["bitfinex-derivatives","ETHF0:USTF0",1763565736481,1.02415001,3050.7,3050.6,6.00296527]
["bitfinex-derivatives","ETHF0:USTF0",1763565736685,0.00251872,3050.9,3050.6,0.00296527]
["bitfinex-derivatives","ETHF0:USTF0",1763565736983,3.2078,3051.9,3050.6,6.00296527]
["bitfinex-derivatives","ETHF0:USTF0",1763565737282,1.02044854,3051.8,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565737490,1.06224,3052.4,3050.6,0.00296527]
["bitfinex-derivatives","ETHF0:USTF0",1763565737491,3.2078,3051.6,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565737674,1.02044854,3051.5,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565737880,2.49394854,3051.4,3050.6,0.00296527]
["bitfinex-derivatives","ETHF0:USTF0",1763565738080,3.2078,3051.2,3050.6,3.21076527]
["bitfinex-derivatives","ETHF0:USTF0",1763565738387,1.02044854,3051.1,3050.6,3.21076527]
["bitfinex-derivatives","ETHF0:USTF0",1763565738585,1.02044854,3051.0,3050.6,0.00296527]
["bitfinex-derivatives","ETHF0:USTF0",1763565738780,1.01840423,3050.9,3050.6,0.00296527]
["bitfinex-derivatives","ETHF0:USTF0",1763565738978,1.01841489,3050.8,3050.6,0.00296527]
["bitfinex-derivatives","ETHF0:USTF0",1763565739183,1.01841489,3050.7,3050.6,0.00296527]
["bitfinex-derivatives","ETHF0:USTF0",1763565739379,4.22621489,3050.7,3050.6,0.00296527]
["bitfinex-derivatives","ETHF0:USTF0",1763565739687,4.22621489,3050.7,3039.9,9.29273772]
["bitfinex-derivatives","ETHF0:USTF0",1763565739688,1.06292,3050.4,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565739893,5.69971489,3050.3,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565740096,1.01841489,3050.2,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565740382,1.01841489,3050.1,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565740589,0.00491159,3050.1,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565740976,0.00491159,3050.1,3049.5,0.0085679]
["bitfinex-derivatives","ETHF0:USTF0",1763565741185,0.00491159,3050.1,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565741380,1.01442943,3050.0,3049.5,0.0085679]
["bitfinex-derivatives","ETHF0:USTF0",1763565741589,0.00491159,3050.1,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565741784,0.00491159,3050.1,3049.5,0.0085679]
["bitfinex-derivatives","ETHF0:USTF0",1763565742092,1.01445099,3050.0,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565742289,0.00491159,3050.1,3049.5,0.0085679]
["bitfinex-derivatives","ETHF0:USTF0",1763565742487,3.2078,3049.8,3049.5,0.0085679]
["bitfinex-derivatives","ETHF0:USTF0",1763565742789,3.2078,3049.8,3047.7,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1763565742790,1.01399766,3049.7,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565742985,3.2078,3049.1,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565743189,3.2078,3048.7,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565743483,1.01255509,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565743691,0.00908032,3048.6,3047.9,3.21112327]
["bitfinex-derivatives","ETHF0:USTF0",1763565743886,0.00908032,3048.6,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565744198,0.00908032,3048.6,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565745588,0.00908032,3048.6,3047.9,0.00332327]
["bitfinex-derivatives","ETHF0:USTF0",1763565745802,0.00908032,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565746093,0.00908032,3048.6,3047.9,3.21112327]
["bitfinex-derivatives","ETHF0:USTF0",1763565746397,3.21688032,3048.6,3047.9,0.00332327]
["bitfinex-derivatives","ETHF0:USTF0",1763565746597,3.2078,3048.2,3047.9,0.00332327]
["bitfinex-derivatives","ETHF0:USTF0",1763565746799,3.21688032,3048.6,3047.9,3.21112327]
["bitfinex-derivatives","ETHF0:USTF0",1763565747201,0.00908032,3048.6,3047.9,0.00332327]
["bitfinex-derivatives","ETHF0:USTF0",1763565747496,4.22133961,3048.5,3047.9,0.00332327]
["bitfinex-derivatives","ETHF0:USTF0",1763565747698,3.2078,3048.5,3047.9,0.00332327]
["bitfinex-derivatives","ETHF0:USTF0",1763565747995,0.00908032,3048.6,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565748299,2.42702394,3048.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565748498,2.42702394,3048.9,3048.1,0.00491972]
["bitfinex-derivatives","ETHF0:USTF0",1763565748499,1.01012991,3048.8,3048.1,0.00491972]
["bitfinex-derivatives","ETHF0:USTF0",1763565748801,1.3962,3048.1,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565749098,3.2078,3046.4,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565749493,1.3962,3046.0,3045.6,4.17961373]
["bitfinex-derivatives","ETHF0:USTF0",1763565749799,3.2078,3045.7,3045.6,0.00383717]
["bitfinex-derivatives","ETHF0:USTF0",1763565750001,4.21657749,3045.7,3045.6,0.00383717]
["bitfinex-derivatives","ETHF0:USTF0",1763565750298,4.21474634,3045.7,3045.6,0.00383717]
["bitfinex-derivatives","ETHF0:USTF0",1763565750688,4.21484282,3045.7,3045.6,0.00383717]
["bitfinex-derivatives","ETHF0:USTF0",1763565750894,4.2150256,3045.7,3045.6,0.00383717]
["bitfinex-derivatives","ETHF0:USTF0",1763565751100,4.2150256,3045.7,3045.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763565751397,3.2078,3045.3,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565751594,3.2078,3044.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565751802,0.00491972,3044.7,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565752198,0.00491972,3044.7,3044.2,3.2105519]
["bitfinex-derivatives","ETHF0:USTF0",1763565752400,0.00491972,3044.7,3044.2,6.6875519]
["bitfinex-derivatives","ETHF0:USTF0",1763565752611,0.00491972,3044.7,3044.2,3.2105519]
["bitfinex-derivatives","ETHF0:USTF0",1763565752907,3.21178274,3046.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565753110,3.2078,3045.6,3044.4,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763565753309,1.3441,3045.9,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565753515,1.02702269,3045.8,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565753707,3.21178274,3046.0,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565753708,1.03194241,3045.7,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565754005,1.13699379,3047.3,3045.5,4.17755235]
["bitfinex-derivatives","ETHF0:USTF0",1763565754198,3.2078,3047.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565754407,4.34479379,3047.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565754709,1.13699379,3047.3,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565754904,1.13699379,3046.6,3045.1,0.00491972]
["bitfinex-derivatives","ETHF0:USTF0",1763565755104,3.2078,3046.1,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565755313,4.34479379,3046.1,3045.1,0.00491972]
["bitfinex-derivatives","ETHF0:USTF0",1763565755511,1.13994234,3046.6,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565755699,0.00294855,3046.6,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565755902,0.00294855,3046.6,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565756511,1.13994234,3046.6,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565756710,1.13699379,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565757015,3.2078,3045.8,3045.1,0.00491972]
["bitfinex-derivatives","ETHF0:USTF0",1763565757216,3.2078,3045.8,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565757412,1.13699379,3046.1,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565757714,4.34479379,3046.2,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565757917,1.13699379,3046.1,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565758420,3.2078,3046.2,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565758808,3.2078,3046.2,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565759215,4.34479379,3046.2,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565759407,4.34774234,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565759606,0.00294855,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565760015,0.00294855,3046.6,3046.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1763565760316,0.00294855,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565760714,0.00294855,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565760911,0.00294855,3046.6,3046.5,3.21132377]
["bitfinex-derivatives","ETHF0:USTF0",1763565761115,0.00491972,3047.1,3046.5,9.21132377]
["bitfinex-derivatives","ETHF0:USTF0",1763565761312,2.40822,3047.0,3046.5,0.00352377]
["bitfinex-derivatives","ETHF0:USTF0",1763565761516,3.2078,3046.6,3046.5,0.00352377]
["bitfinex-derivatives","ETHF0:USTF0",1763565761712,1.1516251,3046.6,3046.5,0.00352377]
["bitfinex-derivatives","ETHF0:USTF0",1763565762015,1.1516251,3046.9,3046.5,0.00352377]
["bitfinex-derivatives","ETHF0:USTF0",1763565762213,0.003214,3046.9,3046.5,0.00352377]
["bitfinex-derivatives","ETHF0:USTF0",1763565762418,1.1548391,3046.9,3046.5,0.00352377]
["bitfinex-derivatives","ETHF0:USTF0",1763565762614,0.003214,3046.9,3046.5,0.00352377]
["bitfinex-derivatives","ETHF0:USTF0",1763565763116,4.3594251,3046.8,3046.5,0.00352377]
["bitfinex-derivatives","ETHF0:USTF0",1763565764223,1.1516251,3046.7,3046.5,0.00352377]
["bitfinex-derivatives","ETHF0:USTF0",1763565765519,0.003214,3046.9,3046.5,0.00352377]
["bitfinex-derivatives","ETHF0:USTF0",1763565765823,0.9860953,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565766215,0.9860953,3046.8,3046.5,0.00352377]
["bitfinex-derivatives","ETHF0:USTF0",1763565766420,0.9860953,3046.7,3046.5,0.00352377]
["bitfinex-derivatives","ETHF0:USTF0",1763565766621,0.003214,3046.9,3046.5,0.53565377]
["bitfinex-derivatives","ETHF0:USTF0",1763565766815,1.1516251,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565767120,1.1516251,3048.1,3047.4,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1763565767308,1.1516251,3048.5,3046.9,8.01238294]
["bitfinex-derivatives","ETHF0:USTF0",1763565767512,1.1516251,3047.5,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565767712,0.00351187,3047.5,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565768524,0.00351187,3047.5,3047.2,4.31956076]
["bitfinex-derivatives","ETHF0:USTF0",1763565768717,0.00351187,3047.5,3047.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1763565768920,0.00351187,3047.5,3047.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1763565769117,0.00351187,3047.5,3047.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763565769322,0.00351187,3047.5,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565769323,1.06404,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565769526,1.06404,3047.2,3047.0,0.00491972]
["bitfinex-derivatives","ETHF0:USTF0",1763565770226,1.3441,3047.0,3046.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1763565770522,3.2078,3046.6,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565770720,3.2078,3046.6,3046.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1763565771419,0.38679061,3046.9,3046.5,9.21132377]
["bitfinex-derivatives","ETHF0:USTF0",1763565771622,4.95445093,3047.5,3046.5,3.21132377]
["bitfinex-derivatives","ETHF0:USTF0",1763565771823,4.90492128,3048.0,3046.7,3.73989]
["bitfinex-derivatives","ETHF0:USTF0",1763565772119,3.2078,3046.8,3046.5,3.48152377]
["bitfinex-derivatives","ETHF0:USTF0",1763565772512,3.2078,3046.7,3046.5,0.00352377]
["bitfinex-derivatives","ETHF0:USTF0",1763565772725,3.2078,3047.1,3046.5,3.21132377]
["bitfinex-derivatives","ETHF0:USTF0",1763565772911,3.21613243,3047.1,3046.5,0.00352377]
["bitfinex-derivatives","ETHF0:USTF0",1763565773121,3.21613243,3047.1,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565773317,0.00833243,3047.1,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565773825,3.21613243,3047.1,3046.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763565774920,3.21613243,3047.1,3046.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763565775122,3.21613243,3047.1,3046.5,0.00352377]
["bitfinex-derivatives","ETHF0:USTF0",1763565775322,3.21613243,3047.1,3046.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1763565775525,3.21613243,3047.1,3046.7,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1763565775725,3.21613243,3047.1,3046.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1763565776125,0.00833243,3047.1,3046.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1763565776315,0.00833243,3047.1,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565776521,3.2078,3047.0,3046.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1763565776720,4.5519,3047.0,3044.0,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1763565776918,3.2078,3046.2,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565777223,3.2078,3046.2,3043.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763565777224,3.2078,3044.6,3043.8,8.09199593]
["bitfinex-derivatives","ETHF0:USTF0",1763565777422,3.2078,3044.3,3043.4,0.24639747]
["bitfinex-derivatives","ETHF0:USTF0",1763565777621,3.2078,3044.1,3043.4,0.24639747]
["bitfinex-derivatives","ETHF0:USTF0",1763565777927,3.21595543,3044.1,3043.4,0.00811337]
["bitfinex-derivatives","ETHF0:USTF0",1763565778324,3.21595543,3044.1,3043.5,7.78543388]
["bitfinex-derivatives","ETHF0:USTF0",1763565778520,0.53244,3044.8,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565778521,3.2078,3044.8,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565778728,0.91300968,3044.7,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565778928,3.2078,3044.8,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565779129,3.39984473,3046.1,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565779130,3.2078,3045.2,3044.3,4.18772852]
["bitfinex-derivatives","ETHF0:USTF0",1763565779329,3.2078,3045.8,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565779632,3.2078,3045.3,3045.1,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1763565779833,3.2127287,3045.7,3045.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1763565780232,3.2127287,3045.7,3045.2,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1763565780529,0.53257,3044.1,3043.4,0.00318467]
["bitfinex-derivatives","ETHF0:USTF0",1763565780840,3.2078,3043.5,3043.4,0.00318467]
["bitfinex-derivatives","ETHF0:USTF0",1763565781132,3.21033489,3043.5,3043.4,0.00318467]
["bitfinex-derivatives","ETHF0:USTF0",1763565781632,3.21033489,3043.5,3040.5,2.56901943]
["bitfinex-derivatives","ETHF0:USTF0",1763565781832,3.2078,3041.8,3041.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1763565782024,3.2078,3041.8,3041.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763565782328,3.2078,3042.6,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565782538,3.19447569,3042.6,3041.7,3.21192391]
["bitfinex-derivatives","ETHF0:USTF0",1763565782722,0.0049287,3042.5,3041.8,19.61845482]
["bitfinex-derivatives","ETHF0:USTF0",1763565782924,0.00253489,3043.5,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565783123,0.00253489,3043.5,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565783327,3.2078,3043.1,3042.2,7.91632909]
["bitfinex-derivatives","ETHF0:USTF0",1763565783526,3.2078,3043.1,3042.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763565783727,0.00253489,3043.5,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565784035,0.0049287,3043.4,3042.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1763565784542,3.2078,3043.2,3042.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1763565784833,1.06588,3041.9,3040.1,3.22497168]
["bitfinex-derivatives","ETHF0:USTF0",1763565785030,3.2078,3041.7,3040.7,0.00415261]
["bitfinex-derivatives","ETHF0:USTF0",1763565785234,3.2078,3041.3,3040.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1763565785430,3.2078,3040.9,3040.7,0.00415261]
["bitfinex-derivatives","ETHF0:USTF0",1763565785627,3.2078,3040.9,3040.1,0.01717168]
["bitfinex-derivatives","ETHF0:USTF0",1763565785826,1.06672,3039.6,3038.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763565786132,1.06672,3039.6,3035.5,4.75677174]
["bitfinex-derivatives","ETHF0:USTF0",1763565786133,1.2104,3036.8,3035.5,4.75677174]
["bitfinex-derivatives","ETHF0:USTF0",1763565786435,1.06746,3037.5,3034.4,15.90123505]
["bitfinex-derivatives","ETHF0:USTF0",1763565786436,1.06746,3037.5,3035.6,3.21195261]
["bitfinex-derivatives","ETHF0:USTF0",1763565786649,1.06746,3037.5,3035.8,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1763565786839,3.2078,3036.9,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565787134,3.2078,3036.6,3035.8,3.21689979]
["bitfinex-derivatives","ETHF0:USTF0",1763565787332,3.2078,3036.2,3035.8,0.00909979]
["bitfinex-derivatives","ETHF0:USTF0",1763565787534,3.19062832,3036.2,3035.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1763565787735,3.05320124,3036.3,3036.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1763565787924,0.00493689,3036.9,3035.8,3.21689979]
["bitfinex-derivatives","ETHF0:USTF0",1763565788129,0.00493689,3036.9,3035.9,54.041]
["bitfinex-derivatives","ETHF0:USTF0",1763565788329,0.00493689,3036.9,3035.8,0.00909979]
["bitfinex-derivatives","ETHF0:USTF0",1763565788330,3.2078,3036.2,3035.8,0.00909979]
["bitfinex-derivatives","ETHF0:USTF0",1763565788632,3.2078,3036.2,3035.1,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1763565788838,0.00409687,3037.5,3035.1,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1763565788839,3.2078,3035.6,3035.1,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1763565789134,3.2078,3036.5,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565789431,0.00409687,3037.5,3035.6,19.62186665]
["bitfinex-derivatives","ETHF0:USTF0",1763565789638,3.2078,3035.7,3035.6,4.19603686]
["bitfinex-derivatives","ETHF0:USTF0",1763565789834,3.2078,3036.2,3035.6,0.00417021]
["bitfinex-derivatives","ETHF0:USTF0",1763565790228,3.2078,3036.2,3035.7,7.90657166]
["bitfinex-derivatives","ETHF0:USTF0",1763565790430,3.2078,3036.2,3035.7,4.30457166]
["bitfinex-derivatives","ETHF0:USTF0",1763565790625,3.2078,3036.2,3035.8,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1763565790831,3.14037,3036.2,3035.8,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1763565791139,3.2078,3036.7,3035.9,4.19972412]
["bitfinex-derivatives","ETHF0:USTF0",1763565791337,3.2078,3036.7,3036.0,15.446]
["bitfinex-derivatives","ETHF0:USTF0",1763565791533,3.2078,3036.7,3035.8,4.19972412]
["bitfinex-derivatives","ETHF0:USTF0",1763565791739,3.2078,3036.2,3035.6,0.00417021]
["bitfinex-derivatives","ETHF0:USTF0",1763565791939,3.2078,3036.2,3035.7,15.445]
["bitfinex-derivatives","ETHF0:USTF0",1763565792237,3.2078,3036.2,3035.7,4.24304708]
["bitfinex-derivatives","ETHF0:USTF0",1763565792436,3.2078,3036.6,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565792638,3.2078,3036.6,3035.9,15.448]
["bitfinex-derivatives","ETHF0:USTF0",1763565792839,3.2078,3036.6,3035.9,4.24304708]
["bitfinex-derivatives","ETHF0:USTF0",1763565793041,3.2078,3036.6,3035.6,3.21197021]
["bitfinex-derivatives","ETHF0:USTF0",1763565793241,3.2078,3036.1,3035.6,3.21197021]
["bitfinex-derivatives","ETHF0:USTF0",1763565793433,3.2078,3035.7,3035.6,0.00417021]
["bitfinex-derivatives","ETHF0:USTF0",1763565793929,9.2078,3035.7,3034.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763565794132,3.2078,3035.1,3034.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1763565794335,3.2078,3035.1,3034.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763565794542,3.2078,3035.1,3034.5,19.68360583]
["bitfinex-derivatives","ETHF0:USTF0",1763565794834,3.2078,3034.7,3034.4,11.847]
["bitfinex-derivatives","ETHF0:USTF0",1763565795032,0.00337159,3034.7,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565795238,3.2078,3033.6,3032.2,0.75964158]
["bitfinex-derivatives","ETHF0:USTF0",1763565795433,3.2078,3033.2,3032.2,3.96744158]
["bitfinex-derivatives","ETHF0:USTF0",1763565795631,3.2078,3035.4,3033.1,6.38877968]
["bitfinex-derivatives","ETHF0:USTF0",1763565795831,3.2078,3035.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565796038,1.3839,3035.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565796238,3.2078,3034.3,3033.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1763565796429,3.2078,3033.9,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565796632,3.2078,3033.7,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565796836,3.21274576,3033.7,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565797037,0.00494576,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565797335,3.2078,3035.1,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565797531,3.18097968,3035.4,3033.6,4.27610849]
["bitfinex-derivatives","ETHF0:USTF0",1763565797740,3.2078,3034.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565798144,3.2078,3033.9,3033.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763565798339,3.2078,3033.2,3033.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763565798730,1.3839,3034.2,3033.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763565798731,3.2078,3033.5,3033.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763565799042,3.2078,3033.5,3033.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1763565799243,3.2968,3033.4,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565799436,4.27702,3032.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565799638,1.3839,3032.9,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565799639,3.2078,3030.9,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565799940,3.2078,3030.5,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565800339,3.21628039,3030.5,3029.8,0.00807538]
["bitfinex-derivatives","ETHF0:USTF0",1763565800534,3.2078,3030.1,3029.8,0.00807538]
["bitfinex-derivatives","ETHF0:USTF0",1763565800735,0.00848039,3030.5,3029.8,0.00807538]
["bitfinex-derivatives","ETHF0:USTF0",1763565800939,3.2078,3032.5,3030.3,2.00448]
["bitfinex-derivatives","ETHF0:USTF0",1763565801238,3.2078,3033.4,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565801440,3.2078,3033.4,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565801645,3.2078,3033.8,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565801831,0.00494576,3033.3,3032.6,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763565802033,0.0029231,3033.8,3032.6,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763565802034,0.0029231,3033.8,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565802244,0.0029231,3033.8,3032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763565802536,1.3839,3034.2,3033.1,4.31507789]
["bitfinex-derivatives","ETHF0:USTF0",1763565802736,3.2078,3034.1,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565802936,3.2078,3034.1,3032.8,8.11960233]
["bitfinex-derivatives","ETHF0:USTF0",1763565802937,3.2078,3034.0,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565803137,0.00494576,3034.1,3033.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763565803344,0.00494576,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565803537,0.00869527,3034.1,3033.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763565803741,0.00869527,3034.1,3033.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1763565803942,0.00869527,3034.1,3033.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763565803943,3.2078,3033.8,3033.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763565804141,1.06888,3033.4,3032.1,0.00368983]
["bitfinex-derivatives","ETHF0:USTF0",1763565804343,3.2078,3032.9,3032.1,0.00368983]
["bitfinex-derivatives","ETHF0:USTF0",1763565804540,3.2078,3033.7,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565804741,3.2078,3033.7,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565804934,3.2078,3034.4,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565805137,3.2078,3035.2,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565805341,3.2078,3034.8,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565805738,3.2078,3034.8,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565805938,0.00494576,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565806148,0.00494576,3034.7,3034.3,3.21193633]
["bitfinex-derivatives","ETHF0:USTF0",1763565806346,3.2078,3035.2,3034.3,3.21193633]
["bitfinex-derivatives","ETHF0:USTF0",1763565806543,3.2078,3035.2,3034.3,3.70013633]
["bitfinex-derivatives","ETHF0:USTF0",1763565806944,3.2078,3035.6,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565807140,3.2078,3035.6,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565807445,0.00364682,3035.6,3035.2,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1763565807843,0.00364682,3035.6,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565808040,3.2078,3036.7,3035.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1763565808244,3.2078,3036.7,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565808446,3.2078,3036.7,3035.3,8.02959744]
["bitfinex-derivatives","ETHF0:USTF0",1763565808447,3.2078,3037.1,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565808645,3.2078,3037.7,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565808836,3.2078,3037.7,3036.9,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1763565809145,3.2078,3037.6,3036.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1763565809335,3.21274576,3037.6,3037.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763565809844,0.00494576,3037.6,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565810142,0.00494576,3037.6,3037.4,8.03957222]
["bitfinex-derivatives","ETHF0:USTF0",1763565810546,3.2078,3038.5,3037.4,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1763565810846,3.2078,3038.5,3037.9,5.84119916]
["bitfinex-derivatives","ETHF0:USTF0",1763565811244,3.2078,3039.6,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565811440,3.2078,3039.6,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565811740,3.2078,3039.6,3038.6,2.63339916]
["bitfinex-derivatives","ETHF0:USTF0",1763565811741,3.2078,3039.1,3038.9,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763565811938,3.21072858,3039.5,3038.9,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763565812143,0.00292858,3039.5,3038.9,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763565812339,3.21072858,3039.5,3038.9,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763565812541,3.2078,3039.1,3038.9,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763565813344,3.21072858,3039.5,3038.9,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763565813846,3.21072858,3039.5,3039.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1763565814049,3.21072858,3039.5,3038.9,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763565814244,3.21072858,3039.5,3039.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1763565814555,0.00292858,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565814747,0.00292858,3039.5,3039.1,3.21154064]
["bitfinex-derivatives","ETHF0:USTF0",1763565815351,3.2078,3040.3,3039.4,2.63339916]
["bitfinex-derivatives","ETHF0:USTF0",1763565815555,3.2078,3041.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565815851,3.2078,3041.6,3040.7,2.63339916]
["bitfinex-derivatives","ETHF0:USTF0",1763565816053,3.2078,3041.6,3040.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1763565816254,0.00318232,3041.6,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565816452,0.00318232,3041.6,3041.3,2.63339916]
["bitfinex-derivatives","ETHF0:USTF0",1763565816649,3.2078,3041.5,3041.3,0.00233236]
["bitfinex-derivatives","ETHF0:USTF0",1763565816947,3.2078,3041.5,3041.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1763565817253,3.2078,3041.5,3040.9,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763565817649,3.2078,3041.0,3040.9,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763565818454,3.2078,3041.0,3040.9,0.00870658]
["bitfinex-derivatives","ETHF0:USTF0",1763565818753,3.2078,3041.4,3040.9,0.00870658]
["bitfinex-derivatives","ETHF0:USTF0",1763565818957,3.2078,3041.0,3039.5,2.63339916]
["bitfinex-derivatives","ETHF0:USTF0",1763565819257,1.06602,3041.5,3039.5,2.63339916]
["bitfinex-derivatives","ETHF0:USTF0",1763565819258,3.2078,3040.6,3039.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1763565819552,3.2078,3040.6,3039.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1763565819750,3.2078,3041.0,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565819956,0.00493753,3040.9,3040.3,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763565820149,3.2078,3040.4,3040.3,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763565821362,3.2078,3040.8,3040.3,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763565821844,3.2078,3040.8,3040.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1763565822251,0.00493753,3040.9,3040.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1763565822452,0.00493753,3040.9,3040.6,2.63339916]
["bitfinex-derivatives","ETHF0:USTF0",1763565822652,0.00493753,3040.9,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565822854,0.00493753,3040.9,3040.7,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763565823048,3.2078,3041.2,3040.7,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763565823760,3.2078,3041.2,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565823949,3.2078,3041.2,3040.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1763565824155,3.2078,3041.2,3040.3,44.01273753]
["bitfinex-derivatives","ETHF0:USTF0",1763565824356,3.2078,3041.2,3040.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1763565824652,3.2078,3041.2,3040.7,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763565824854,4.3243,3040.8,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565825067,3.2078,3039.7,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565825246,3.2078,3039.3,3038.8,2.63339916]
["bitfinex-derivatives","ETHF0:USTF0",1763565825449,2.54278,3042.0,3039.6,2.63339916]
["bitfinex-derivatives","ETHF0:USTF0",1763565825450,3.2078,3041.4,3039.6,2.63339916]
["bitfinex-derivatives","ETHF0:USTF0",1763565825650,1.4769,3042.0,3039.6,2.63339916]
["bitfinex-derivatives","ETHF0:USTF0",1763565825651,3.2078,3041.0,3039.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763565825851,0.00493753,3040.7,3040.0,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763565826161,0.00493753,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565826361,0.00493753,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565826563,0.00493753,3040.7,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565827259,0.00493753,3040.7,3040.0,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763565827657,0.00493753,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565827856,0.00493753,3040.7,3040.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1763565828056,0.00493753,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565828256,0.00493753,3040.7,3040.2,2.63339916]
["bitfinex-derivatives","ETHF0:USTF0",1763565828457,0.00493753,3040.7,3040.0,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763565831160,0.00493753,3040.7,3040.0,2.63833669]
["bitfinex-derivatives","ETHF0:USTF0",1763565831356,0.00493753,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565832264,0.00493753,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565832659,0.00493753,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565832856,0.00493753,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565833060,0.00493753,3040.7,3040.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763565833258,0.00493753,3040.7,3040.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1763565834060,0.00493753,3040.7,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565834370,0.00493753,3040.7,3040.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1763565834560,1.4769,3040.4,3040.0,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763565834758,1.4769,3040.4,3040.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763565834961,3.2078,3040.1,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565835967,1.4769,3040.4,3039.5,2.63339916]
["bitfinex-derivatives","ETHF0:USTF0",1763565836167,1.4769,3040.4,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565836567,3.2078,3040.1,3039.4,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763565836756,0.53331,3039.8,3039.4,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763565836962,0.53331,3039.8,3039.3,0.0040629]
["bitfinex-derivatives","ETHF0:USTF0",1763565836963,1.06662,3039.8,3039.3,0.0040629]
["bitfinex-derivatives","ETHF0:USTF0",1763565837376,0.81974579,3039.7,3039.3,0.0040629]
["bitfinex-derivatives","ETHF0:USTF0",1763565837669,3.2078,3039.7,3039.3,0.0040629]
["bitfinex-derivatives","ETHF0:USTF0",1763565838066,3.2078,3039.4,3038.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1763565838262,0.81965569,3039.3,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565838572,3.2078,3039.4,3038.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1763565838767,3.2078,3039.4,3038.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1763565838973,3.2078,3039.4,3038.8,0.00244129]
["bitfinex-derivatives","ETHF0:USTF0",1763565839267,0.8214965,3039.3,3038.8,0.00737882]
["bitfinex-derivatives","ETHF0:USTF0",1763565839474,3.21273753,3039.4,3038.8,0.00737882]
["bitfinex-derivatives","ETHF0:USTF0",1763565839475,3.2078,3039.0,3038.8,0.00737882]
["bitfinex-derivatives","ETHF0:USTF0",1763565840263,3.21273753,3039.4,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565840463,0.82259313,3039.3,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565840765,3.21273753,3039.4,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565840766,0.82259313,3039.2,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565840970,4.644,3039.0,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565841270,3.2078,3037.9,3036.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1763565841468,1.17372078,3038.6,3037.8,5.84119916]
["bitfinex-derivatives","ETHF0:USTF0",1763565841670,3.2078,3040.2,3038.5,2.63339916]
["bitfinex-derivatives","ETHF0:USTF0",1763565841872,3.2078,3040.6,3039.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763565842074,3.2078,3041.5,3040.7,2.63339916]
["bitfinex-derivatives","ETHF0:USTF0",1763565842275,0.00298117,3041.5,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565842578,3.2078,3042.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565842874,3.2078,3042.1,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565843074,3.2078,3042.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565843267,0.80408388,3042.4,3041.2,5.84119916]
["bitfinex-derivatives","ETHF0:USTF0",1763565843469,0.00493753,3042.1,3041.5,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1763565843672,0.00493753,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565843869,3.2078,3043.8,3042.0,4.25496627]
["bitfinex-derivatives","ETHF0:USTF0",1763565844176,3.2078,3043.4,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565844876,0.00802204,3043.4,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565845374,3.2078,3044.2,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565845574,3.2078,3043.7,3042.4,11.847]
["bitfinex-derivatives","ETHF0:USTF0",1763565845874,3.2078,3042.6,3041.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1763565846070,3.2078,3042.6,3041.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1763565846375,3.2078,3042.6,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565846376,0.00492893,3042.3,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565846780,3.2078,3043.6,3042.1,4.33745578]
["bitfinex-derivatives","ETHF0:USTF0",1763565846980,3.2078,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565847276,3.2078,3043.6,3043.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1763565847673,3.2078,3043.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565847876,3.21505374,3043.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565848068,3.21505374,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565848268,3.21505374,3043.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565848473,3.21505374,3043.6,3042.7,2.63339916]
["bitfinex-derivatives","ETHF0:USTF0",1763565848669,3.21505374,3043.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565848976,3.21505374,3043.6,3042.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1763565849379,3.2078,3043.1,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565849872,3.2078,3043.1,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565850173,0.00725374,3043.6,3042.3,15.454]
["bitfinex-derivatives","ETHF0:USTF0",1763565850174,3.2078,3043.5,3042.3,15.454]
["bitfinex-derivatives","ETHF0:USTF0",1763565850376,3.2078,3043.1,3042.2,5.84119916]
["bitfinex-derivatives","ETHF0:USTF0",1763565850579,3.2078,3043.1,3042.3,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1763565850879,3.2078,3042.7,3042.0,0.00284953]
["bitfinex-derivatives","ETHF0:USTF0",1763565851083,3.2078,3042.2,3042.0,0.00284953]
["bitfinex-derivatives","ETHF0:USTF0",1763565851271,3.2078,3042.6,3042.0,0.00284953]
["bitfinex-derivatives","ETHF0:USTF0",1763565851475,3.2078,3042.2,3042.0,0.00284953]
["bitfinex-derivatives","ETHF0:USTF0",1763565852372,0.7979,3042.0,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565852588,3.2078,3040.3,3039.8,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1763565852771,3.2078,3040.3,3038.9,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1763565853084,3.2078,3040.3,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565853272,3.2078,3039.9,3039.0,3.21060818]
["bitfinex-derivatives","ETHF0:USTF0",1763565853472,0.00492893,3039.8,3039.1,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763565853668,0.00492893,3039.8,3039.4,5.84119916]
["bitfinex-derivatives","ETHF0:USTF0",1763565855281,0.00492893,3039.8,3039.4,2.10293192]
["bitfinex-derivatives","ETHF0:USTF0",1763565855480,0.00492893,3039.8,3037.7,2.2583108]
["bitfinex-derivatives","ETHF0:USTF0",1763565855481,3.2078,3039.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565855677,3.2078,3039.5,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565855873,3.2078,3039.5,3038.3,2.63339916]
["bitfinex-derivatives","ETHF0:USTF0",1763565856079,3.2078,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565856380,3.2078,3039.5,3039.1,0.00380867]
["bitfinex-derivatives","ETHF0:USTF0",1763565856570,0.00492893,3039.8,3039.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1763565857174,0.00303171,3040.3,3039.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763565857376,3.2078,3041.3,3040.1,2.63339916]
["bitfinex-derivatives","ETHF0:USTF0",1763565857779,3.2078,3041.3,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565858275,0.00492893,3041.2,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565858476,3.21070628,3041.3,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565858879,3.21070628,3041.3,3040.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1763565859182,3.21070628,3041.3,3040.7,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763565859569,3.21563234,3041.3,3040.7,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1763565860180,3.21563234,3041.3,3040.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763565860377,3.21563234,3041.3,3040.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1763565860574,3.21563234,3041.3,3040.5,3.59592893]
["bitfinex-derivatives","ETHF0:USTF0",1763565860771,3.2078,3040.7,3040.5,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763565862289,9.2078,3040.7,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565862482,3.2078,3040.0,3039.1,3.21160867]
["bitfinex-derivatives","ETHF0:USTF0",1763565862784,1.4341,3040.8,3039.1,0.00380867]
["bitfinex-derivatives","ETHF0:USTF0",1763565862785,3.2078,3039.5,3039.1,0.00380867]
["bitfinex-derivatives","ETHF0:USTF0",1763565863278,3.2078,3039.9,3039.1,3.21160867]
["bitfinex-derivatives","ETHF0:USTF0",1763565863479,0.00492893,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565864779,1.4341,3040.8,3039.1,3.21160867]
["bitfinex-derivatives","ETHF0:USTF0",1763565864780,3.2078,3039.8,3039.1,3.21160867]
["bitfinex-derivatives","ETHF0:USTF0",1763565864980,3.2078,3039.8,3039.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1763565865689,3.21272606,3039.8,3039.1,3.21160867]
["bitfinex-derivatives","ETHF0:USTF0",1763565865882,3.21272606,3039.8,3039.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1763565866084,3.2078,3039.4,3039.1,0.00380867]
["bitfinex-derivatives","ETHF0:USTF0",1763565867190,3.21272606,3039.8,3039.1,0.00380867]
["bitfinex-derivatives","ETHF0:USTF0",1763565867389,0.00492606,3039.8,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565867696,3.21272606,3039.8,3039.1,0.00380867]
["bitfinex-derivatives","ETHF0:USTF0",1763565867990,3.21272606,3039.8,3039.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1763565868396,0.00492606,3039.8,3039.2,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763565868892,3.2078,3041.1,3039.7,3.12960674]
["bitfinex-derivatives","ETHF0:USTF0",1763565869087,3.2078,3041.1,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565869589,3.2078,3040.8,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565869784,3.2078,3040.8,3040.0,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1763565870891,3.2078,3040.6,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565872792,3.2078,3041.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565872994,3.2078,3041.1,3040.4,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763565873201,3.2078,3040.7,3040.4,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763565875500,3.2078,3041.1,3040.4,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763565876198,1.393,3041.0,3040.4,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763565876795,1.393,3041.0,3040.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1763565877398,1.393,3041.0,3040.4,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763565877596,3.2078,3041.1,3040.4,3.55692893]
["bitfinex-derivatives","ETHF0:USTF0",1763565877798,0.00290628,3041.3,3040.4,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763565877799,3.2078,3040.7,3040.4,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763565877994,1.393,3041.0,3040.4,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763565878599,3.2078,3040.7,3040.4,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763565881710,1.393,3041.0,3040.4,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763565881912,3.2078,3041.2,3040.4,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763565882111,3.2078,3041.2,3040.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1763565883402,0.00290628,3041.3,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565883712,4.37444643,3043.4,3041.7,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1763565884017,3.2078,3043.4,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565884206,1.393,3043.0,3042.2,0.00492893]
["bitfinex-derivatives","ETHF0:USTF0",1763565884514,3.2078,3042.6,3042.2,0.0091333]
["bitfinex-derivatives","ETHF0:USTF0",1763565885012,1.39651599,3043.0,3042.2,0.0091333]
["bitfinex-derivatives","ETHF0:USTF0",1763565885213,0.00351599,3043.0,3042.2,3.2169333]
["bitfinex-derivatives","ETHF0:USTF0",1763565885404,0.00351599,3043.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565886011,3.21131599,3043.0,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565886308,3.21131599,3043.0,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565886309,0.00351599,3043.0,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565886821,3.2078,3044.0,3042.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763565887007,3.2078,3044.0,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565887202,3.2078,3044.0,3042.5,6.66160674]
["bitfinex-derivatives","ETHF0:USTF0",1763565887203,3.2078,3045.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565887502,3.2078,3045.0,3044.0,3.21272893]
["bitfinex-derivatives","ETHF0:USTF0",1763565887705,3.2078,3045.4,3044.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1763565887903,3.2078,3045.0,3044.1,45.02504335]
["bitfinex-derivatives","ETHF0:USTF0",1763565888103,3.2078,3045.0,3044.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763565888509,3.2078,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565888709,3.2078,3045.0,3044.4,3.21161104]
["bitfinex-derivatives","ETHF0:USTF0",1763565889704,0.00359315,3045.4,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565889914,0.00359315,3045.4,3045.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1763565890312,0.00359315,3045.4,3045.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1763565890512,0.00359315,3045.4,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565890714,3.2078,3045.2,3044.9,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1763565890911,1.393,3045.0,3044.4,3.21161104]
["bitfinex-derivatives","ETHF0:USTF0",1763565891209,2.45818,3044.0,3041.8,14.1951139]
["bitfinex-derivatives","ETHF0:USTF0",1763565891410,3.2078,3043.6,3042.2,3.12960674]
["bitfinex-derivatives","ETHF0:USTF0",1763565891611,3.2078,3043.2,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565891913,3.2078,3042.8,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565892104,3.2078,3042.4,3041.8,3.21104005]
["bitfinex-derivatives","ETHF0:USTF0",1763565892303,3.21272892,3042.4,3041.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1763565893305,3.21272892,3042.4,3042.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1763565893817,3.21272892,3042.4,3042.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1763565894314,3.21272892,3042.4,3041.8,0.00816898]
["bitfinex-derivatives","ETHF0:USTF0",1763565894516,3.21272892,3042.4,3041.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1763565894709,3.21272892,3042.4,3041.8,0.00816898]
["bitfinex-derivatives","ETHF0:USTF0",1763565894910,3.21272892,3042.4,3042.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1763565895307,3.21272892,3042.4,3041.8,0.00816898]
["bitfinex-derivatives","ETHF0:USTF0",1763565895614,3.21272892,3042.4,3041.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763565896210,0.00492892,3042.4,3042.0,5.69509704]
["bitfinex-derivatives","ETHF0:USTF0",1763565896413,0.00492892,3042.4,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565896610,0.00492892,3042.4,3041.8,0.00816898]
["bitfinex-derivatives","ETHF0:USTF0",1763565896802,3.2078,3042.2,3041.8,0.00816898]
["bitfinex-derivatives","ETHF0:USTF0",1763565897010,3.2078,3042.2,3041.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763565897506,3.2078,3041.7,3041.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763565897906,3.2078,3041.7,3041.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1763565898710,3.2078,3042.1,3041.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1763565899012,3.2078,3042.1,3041.2,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1763565899213,0.00492892,3042.4,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565899815,0.00492892,3042.4,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565900014,0.00492892,3042.4,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565900214,0.00492892,3042.4,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565900413,0.00492892,3042.4,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565900414,3.2078,3041.8,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565900614,3.2078,3041.1,3040.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1763565900920,3.2078,3041.0,3040.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1763565901218,3.2078,3041.0,3040.4,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1763565901411,1.393,3042.0,3040.4,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1763565901412,3.2078,3040.7,3040.4,0.00898358]
["bitfinex-derivatives","ETHF0:USTF0",1763565901614,3.2078,3041.2,3040.4,0.00898358]
["bitfinex-derivatives","ETHF0:USTF0",1763565901811,3.2078,3040.8,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565902015,3.2078,3040.8,3039.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1763565902016,3.2078,3039.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565902219,3.2078,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565902815,3.2078,3039.5,3038.4,3.21124594]
["bitfinex-derivatives","ETHF0:USTF0",1763565903018,0.00361772,3038.8,3038.4,3.21124594]
["bitfinex-derivatives","ETHF0:USTF0",1763565903816,3.2078,3040.0,3038.4,9.21124594]
["bitfinex-derivatives","ETHF0:USTF0",1763565904013,3.2078,3040.0,3038.2,3.12960674]
["bitfinex-derivatives","ETHF0:USTF0",1763565904014,3.2078,3039.0,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565904221,3.2078,3039.2,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565904416,3.2078,3038.7,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565904621,3.2078,3038.0,3036.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763565904818,3.2078,3037.6,3036.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763565905018,0.00798496,3037.6,3037.1,6.33740674]
["bitfinex-derivatives","ETHF0:USTF0",1763565905220,3.2078,3038.7,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565905514,3.2078,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565905718,3.2078,3037.6,3037.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763565906022,3.2078,3037.7,3037.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763565906223,3.21273712,3037.7,3037.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763565906420,0.00779982,3037.7,3037.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763565906626,0.00779982,3037.7,3037.2,6.65360674]
["bitfinex-derivatives","ETHF0:USTF0",1763565906828,3.2078,3038.5,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565907023,3.2078,3038.5,3038.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763565907326,3.2078,3039.3,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565907521,3.2078,3039.3,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565907719,3.2078,3040.1,3039.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763565908024,3.712e-05,3039.4,3039.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763565908224,3.712e-05,3039.4,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565908417,3.712e-05,3039.4,3039.2,3.21147595]
["bitfinex-derivatives","ETHF0:USTF0",1763565908613,3.712e-05,3039.4,3039.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763565909024,3.712e-05,3039.4,3039.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763565909830,3.20783712,3039.4,3039.2,0.00367595]
["bitfinex-derivatives","ETHF0:USTF0",1763565910222,3.20783712,3039.4,3038.7,0.00493712]
["bitfinex-derivatives","ETHF0:USTF0",1763565910432,3.2078,3038.8,3038.7,0.00493712]
["bitfinex-derivatives","ETHF0:USTF0",1763565911329,3.2078,3038.8,3038.7,0.00787701]
["bitfinex-derivatives","ETHF0:USTF0",1763565913325,3.2078,3039.2,3038.7,0.00787701]
["bitfinex-derivatives","ETHF0:USTF0",1763565913517,3.712e-05,3039.4,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565913725,0.00294343,3040.1,3039.3,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763565913923,0.00294343,3040.1,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565914122,0.00294343,3040.1,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565914322,0.00294343,3040.1,3039.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1763565914629,1.06598,3041.7,3039.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1763565914630,3.2078,3041.7,3040.2,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763565914833,0.00493167,3041.3,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565915125,0.00493167,3041.3,3040.6,0.00493712]
["bitfinex-derivatives","ETHF0:USTF0",1763565915126,3.21273167,3041.3,3040.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1763565915324,3.2078,3040.9,3040.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1763565915530,0.00421875,3040.9,3040.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1763565916728,0.00493167,3041.3,3040.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1763565917032,0.00493167,3041.3,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565917433,0.00493167,3041.3,3040.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1763565917635,3.2078,3041.1,3040.8,0.00398889]
["bitfinex-derivatives","ETHF0:USTF0",1763565918229,9.2078,3041.1,3040.8,0.00398889]
["bitfinex-derivatives","ETHF0:USTF0",1763565918436,3.2078,3041.1,3040.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1763565918630,3.2078,3040.3,3040.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1763565918934,3.2078,3040.3,3039.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1763565919141,1.4321,3040.4,3039.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1763565919142,3.2078,3039.5,3039.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1763565919435,3.2078,3039.5,3039.4,0.00244253]
["bitfinex-derivatives","ETHF0:USTF0",1763565920137,0.00493712,3039.8,3039.4,0.00244253]
["bitfinex-derivatives","ETHF0:USTF0",1763565920333,3.2078,3039.5,3039.4,0.00244253]
["bitfinex-derivatives","ETHF0:USTF0",1763565920833,3.2078,3039.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565921034,3.2078,3039.3,3038.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1763565921230,3.2078,3038.9,3038.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1763565921635,3.2078,3038.9,3038.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1763565921837,3.2078,3038.9,3038.5,0.00410167]
["bitfinex-derivatives","ETHF0:USTF0",1763565921838,3.21110938,3038.9,3038.5,0.00410167]
["bitfinex-derivatives","ETHF0:USTF0",1763565922233,3.21110938,3038.9,3038.4,0.00493712]
["bitfinex-derivatives","ETHF0:USTF0",1763565922533,3.2078,3038.5,3038.4,0.00493712]
["bitfinex-derivatives","ETHF0:USTF0",1763565923129,3.2078,3038.5,3038.4,0.00909785]
["bitfinex-derivatives","ETHF0:USTF0",1763565924137,3.21110938,3038.9,3038.4,0.00909785]
["bitfinex-derivatives","ETHF0:USTF0",1763565925334,0.00330938,3038.9,3038.4,0.00909785]
["bitfinex-derivatives","ETHF0:USTF0",1763565925633,3.2078,3038.5,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565925840,3.2078,3037.8,3037.1,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1763565926035,3.2078,3037.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565926234,3.2078,3037.9,3037.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1763565926540,3.21273712,3037.9,3037.2,3.49794215]
["bitfinex-derivatives","ETHF0:USTF0",1763565927935,3.2078,3037.5,3037.2,0.00794215]
["bitfinex-derivatives","ETHF0:USTF0",1763565928139,3.2078,3037.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565928335,6.00493712,3037.9,3034.2,2.3561139]
["bitfinex-derivatives","ETHF0:USTF0",1763565928336,3.2078,3035.9,3034.2,2.3561139]
["bitfinex-derivatives","ETHF0:USTF0",1763565928636,3.2078,3035.9,3033.5,4.07323505]
["bitfinex-derivatives","ETHF0:USTF0",1763565928637,3.2078,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565928834,3.2078,3035.3,3033.9,2.63375894]
["bitfinex-derivatives","ETHF0:USTF0",1763565929036,3.2078,3034.6,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565929234,3.2078,3034.2,3033.9,0.00493712]
["bitfinex-derivatives","ETHF0:USTF0",1763565929632,0.00493712,3034.5,3033.9,0.00493712]
["bitfinex-derivatives","ETHF0:USTF0",1763565929833,3.2078,3034.2,3033.9,0.00493712]
["bitfinex-derivatives","ETHF0:USTF0",1763565930031,3.2078,3034.2,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565930238,3.2078,3033.3,3032.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1763565930435,0.00493712,3034.5,3032.8,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763565930436,3.2078,3033.9,3032.8,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763565930644,3.2078,3033.9,3032.9,2.63375894]
["bitfinex-derivatives","ETHF0:USTF0",1763565930848,3.2078,3033.5,3032.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1763565931042,3.2078,3033.4,3032.8,0.00332462]
["bitfinex-derivatives","ETHF0:USTF0",1763565931341,3.2078,3034.0,3032.8,5.84896225]
["bitfinex-derivatives","ETHF0:USTF0",1763565931550,3.2078,3034.2,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565931734,1.3914,3033.8,3032.8,0.00740331]
["bitfinex-derivatives","ETHF0:USTF0",1763565931938,3.2078,3033.3,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565932139,3.2078,3032.8,3031.9,5.84155894]
["bitfinex-derivatives","ETHF0:USTF0",1763565932445,3.2078,3032.8,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565932743,1.3914,3033.8,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565932744,3.2078,3033.2,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565933039,0.00494543,3033.1,3032.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1763565933936,3.2078,3032.8,3032.3,0.00352484]
["bitfinex-derivatives","ETHF0:USTF0",1763565934142,0.00494543,3033.1,3032.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1763565934839,0.00494543,3033.1,3032.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1763565935042,3.2078,3034.4,3033.0,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763565935240,3.2078,3033.7,3032.6,6.86437155]
["bitfinex-derivatives","ETHF0:USTF0",1763565935542,3.2078,3033.6,3033.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1763565935737,3.2078,3034.2,3033.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1763565936045,3.2078,3033.4,3032.7,2.63375894]
["bitfinex-derivatives","ETHF0:USTF0",1763565936240,3.2078,3033.4,3033.3,0.00494542]
["bitfinex-derivatives","ETHF0:USTF0",1763565936744,3.2078,3033.4,3032.3,11.86652484]
["bitfinex-derivatives","ETHF0:USTF0",1763565936745,9.2078,3033.4,3032.3,0.00352484]
["bitfinex-derivatives","ETHF0:USTF0",1763565937048,3.2078,3032.7,3032.3,0.00352484]
["bitfinex-derivatives","ETHF0:USTF0",1763565937337,3.2078,3033.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565937544,3.2078,3033.5,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565937938,3.2078,3033.1,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565938139,3.2078,3033.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565938446,3.2078,3033.1,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565938651,3.2078,3033.1,3032.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1763565939051,2.588,3033.1,3032.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1763565940044,3.2078,3033.5,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565940643,3.2078,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565940951,3.2078,3033.9,3033.2,5.84155894]
["bitfinex-derivatives","ETHF0:USTF0",1763565941450,0.00494543,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565941745,0.00494543,3034.0,3033.2,2.63375894]
["bitfinex-derivatives","ETHF0:USTF0",1763565941746,0.00494543,3034.0,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565941948,0.00494543,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565942243,3.2078,3033.8,3033.2,5.84155894]
["bitfinex-derivatives","ETHF0:USTF0",1763565942439,3.2078,3033.8,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565942639,3.2078,3033.8,3033.2,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1763565942843,0.00494543,3034.0,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565944248,3.2078,3034.4,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565944453,3.2078,3034.4,3033.6,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1763565944651,3.2078,3033.7,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565944851,3.2078,3034.3,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565945145,0.00494543,3034.2,3033.5,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565946053,3.2078,3033.9,3033.5,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565947046,3.2078,3033.9,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565947243,1.06926,3032.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565947452,3.2078,3030.3,3029.8,3.45545034]
["bitfinex-derivatives","ETHF0:USTF0",1763565947751,0.53485,3031.1,3029.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763565947941,3.2078,3030.3,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565948143,0.00494543,3030.2,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565948345,3.2078,3031.8,3030.1,2.63375894]
["bitfinex-derivatives","ETHF0:USTF0",1763565948545,3.2078,3032.5,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565948948,3.2078,3033.3,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565949255,2.88834137,3033.3,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565949449,2.89239402,3033.3,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565950455,2.89733945,3033.3,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565950653,0.00899808,3033.3,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565951358,0.00899808,3033.3,3032.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1763565951547,0.00899808,3033.3,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565951850,3.2078,3032.8,3032.5,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565952751,3.21679808,3033.3,3032.5,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565953453,3.21679808,3033.3,3031.7,2.63375894]
["bitfinex-derivatives","ETHF0:USTF0",1763565953454,3.2078,3032.9,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565953654,3.2078,3031.9,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565953951,3.2078,3032.4,3031.1,2.63375894]
["bitfinex-derivatives","ETHF0:USTF0",1763565954155,3.2078,3032.0,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565954450,1.07297265,3033.3,3031.3,3.21124203]
["bitfinex-derivatives","ETHF0:USTF0",1763565954451,3.2078,3032.1,3031.3,3.21124203]
["bitfinex-derivatives","ETHF0:USTF0",1763565954651,0.00494543,3032.0,3031.3,3.21618746]
["bitfinex-derivatives","ETHF0:USTF0",1763565954853,3.21274543,3032.0,3031.3,3.21618746]
["bitfinex-derivatives","ETHF0:USTF0",1763565955554,0.00494543,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565955945,2.35655229,3032.3,3031.5,4.31920436]
["bitfinex-derivatives","ETHF0:USTF0",1763565956157,0.00405265,3033.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565956158,3.2078,3032.8,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565956349,3.2078,3033.0,3032.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1763565956653,3.2078,3032.4,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565957049,0.00494543,3032.2,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565957246,3.2078,3032.0,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565957449,0.00494543,3032.2,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565957655,3.21274543,3032.2,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565957844,3.2078,3031.9,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565958043,0.00494543,3032.2,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565958560,3.2078,3031.5,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565958756,3.2078,3031.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565959650,3.2078,3030.2,3030.1,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565960354,0.00494543,3030.5,3030.1,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565960541,3.2078,3030.7,3030.1,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565960747,1.16664643,3032.4,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565960943,3.2078,3032.9,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565961148,3.2078,3032.4,3031.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1763565961349,3.2078,3032.1,3031.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1763565961549,3.2078,3031.9,3031.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1763565961744,0.00413493,3031.9,3031.8,3.4235851]
["bitfinex-derivatives","ETHF0:USTF0",1763565961951,3.2078,3032.7,3031.8,3.4235851]
["bitfinex-derivatives","ETHF0:USTF0",1763565962259,3.2078,3033.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565962459,3.2078,3033.1,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565962652,6.03758367,3034.7,3031.9,4.25545919]
["bitfinex-derivatives","ETHF0:USTF0",1763565962653,3.2078,3033.8,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565962855,3.2078,3033.4,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565963052,3.21188935,3033.4,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565964054,0.79734962,3033.3,3032.9,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565964258,3.2078,3033.0,3032.9,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565964953,3.2078,3033.0,3032.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1763565965144,3.2078,3032.2,3032.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1763565965553,3.2078,3032.6,3032.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1763565965853,0.53446,3033.3,3032.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1763565965854,3.2078,3032.2,3032.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1763565966358,3.2078,3033.1,3032.1,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1763565966555,0.00408935,3033.4,3032.4,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1763565966856,3.2078,3033.3,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565967061,0.00408935,3033.4,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565967259,3.2078,3032.8,3032.1,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763565967463,3.2078,3032.4,3032.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1763565968559,3.2078,3032.4,3030.4,2.63375894]
["bitfinex-derivatives","ETHF0:USTF0",1763565968560,0.5347,3031.9,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565968753,3.2078,3031.4,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565968954,3.2078,3031.3,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565969455,3.2078,3031.1,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565969656,3.215825,3031.1,3030.5,3.2165041]
["bitfinex-derivatives","ETHF0:USTF0",1763565970256,0.008025,3031.1,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565970459,0.008025,3031.1,3030.5,0.0087041]
["bitfinex-derivatives","ETHF0:USTF0",1763565970662,3.2078,3032.4,3031.0,5.51465821]
["bitfinex-derivatives","ETHF0:USTF0",1763565970858,4.37444643,3034.0,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565971059,4.37444643,3034.0,3032.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1763565971060,2.88689964,3034.0,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565971261,3.2078,3033.6,3032.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1763565971555,0.00242108,3033.6,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565972059,3.2078,3033.2,3033.0,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565972264,0.00242108,3033.6,3033.0,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565972265,3.21022108,3033.6,3033.0,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565972863,3.2078,3033.2,3033.0,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565973562,3.21022108,3033.6,3033.0,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565974261,0.00242108,3033.6,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565974467,0.00242108,3033.6,3033.0,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565974663,3.2078,3033.3,3033.0,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565975458,1.16664643,3034.7,3034.1,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1763565975762,3.2078,3035.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565976062,1.4081,3036.0,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565976063,3.2078,3034.9,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565976463,3.2078,3034.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565976669,3.2078,3034.2,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565976872,3.2078,3034.2,3033.8,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565977365,1.84355881,3034.1,3032.8,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1763565977560,3.2078,3033.4,3032.8,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1763565977962,3.2078,3033.4,3032.7,0.00407701]
["bitfinex-derivatives","ETHF0:USTF0",1763565978156,3.21274543,3033.4,3032.7,0.00902244]
["bitfinex-derivatives","ETHF0:USTF0",1763565978364,0.00494543,3033.4,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565978563,0.00494543,3033.4,3032.7,0.00902244]
["bitfinex-derivatives","ETHF0:USTF0",1763565978564,3.21274543,3033.4,3032.7,0.00902244]
["bitfinex-derivatives","ETHF0:USTF0",1763565978765,0.00494543,3033.4,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565978965,3.2078,3033.0,3032.7,0.00902244]
["bitfinex-derivatives","ETHF0:USTF0",1763565979158,0.00494543,3033.4,3032.7,0.00902244]
["bitfinex-derivatives","ETHF0:USTF0",1763565979366,0.00494543,3033.4,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565979567,0.00494543,3033.4,3032.7,0.00902244]
["bitfinex-derivatives","ETHF0:USTF0",1763565980167,0.00494543,3033.4,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565980770,0.00494543,3033.4,3032.7,0.00902244]
["bitfinex-derivatives","ETHF0:USTF0",1763565980967,0.00494543,3033.4,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565981172,2.71825229,3033.5,3032.7,0.00902244]
["bitfinex-derivatives","ETHF0:USTF0",1763565981568,3.2078,3033.6,3032.7,0.00902244]
["bitfinex-derivatives","ETHF0:USTF0",1763565981869,3.2078,3033.2,3032.7,0.00902244]
["bitfinex-derivatives","ETHF0:USTF0",1763565982569,0.00494543,3033.3,3032.7,0.00902244]
["bitfinex-derivatives","ETHF0:USTF0",1763565982776,3.2078,3033.2,3032.7,0.00902244]
["bitfinex-derivatives","ETHF0:USTF0",1763565983171,0.00494543,3033.3,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565983371,3.2078,3034.4,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565983572,1.41080957,3034.9,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565983771,0.00270957,3034.9,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565983965,0.00270957,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565984170,3.2078,3035.7,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565984374,1.4081,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565984571,0.00494543,3035.6,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565985267,0.00883188,3035.6,3035.3,3.2101876]
["bitfinex-derivatives","ETHF0:USTF0",1763565985473,0.00883188,3035.6,3035.3,0.0023876]
["bitfinex-derivatives","ETHF0:USTF0",1763565987075,3.2078,3035.5,3035.3,0.0023876]
["bitfinex-derivatives","ETHF0:USTF0",1763565987276,3.2078,3035.5,3034.9,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565987479,3.2078,3035.1,3034.9,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565987965,3.2078,3035.5,3034.9,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565988276,3.2078,3035.5,3034.9,0.00782263]
["bitfinex-derivatives","ETHF0:USTF0",1763565988475,3.2078,3035.0,3034.9,0.00782263]
["bitfinex-derivatives","ETHF0:USTF0",1763565988862,1.3576,3034.9,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565989074,3.2078,3034.6,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565989473,1.3576,3034.9,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565989676,1.3576,3034.9,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565989883,1.06818,3035.4,3034.3,3.21689728]
["bitfinex-derivatives","ETHF0:USTF0",1763565990170,3.2078,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565990773,3.2078,3035.4,3034.3,3.21689728]
["bitfinex-derivatives","ETHF0:USTF0",1763565990962,3.2078,3035.0,3034.3,3.21689728]
["bitfinex-derivatives","ETHF0:USTF0",1763565991482,1.3576,3035.0,3034.3,3.21689728]
["bitfinex-derivatives","ETHF0:USTF0",1763565991772,3.2078,3035.1,3034.3,3.21689728]
["bitfinex-derivatives","ETHF0:USTF0",1763565992376,3.2078,3035.5,3034.3,3.21689728]
["bitfinex-derivatives","ETHF0:USTF0",1763565992675,1.3408,3035.0,3034.3,3.21689728]
["bitfinex-derivatives","ETHF0:USTF0",1763565993181,3.2078,3035.5,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565993384,0.00883188,3035.6,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565994271,0.00883188,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565994473,1.4081,3037.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565994688,3.2078,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565994984,3.2078,3036.3,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565995183,3.2078,3036.6,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565995386,3.2078,3036.4,3035.9,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565995777,0.00844985,3036.6,3035.9,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565996280,3.21624985,3036.6,3035.9,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565996482,0.00844985,3036.6,3035.9,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565996681,0.00844985,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565996978,3.2078,3036.5,3035.9,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763565997781,0.00844985,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565998179,3.2078,3037.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565998379,3.2078,3037.1,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565998579,3.2078,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565999182,3.2078,3037.6,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763565999378,0.0082473,3037.2,3036.6,3.21124184]
["bitfinex-derivatives","ETHF0:USTF0",1763565999781,0.0082473,3037.2,3036.6,0.25434659]
["bitfinex-derivatives","ETHF0:USTF0",1763565999985,3.2160473,3037.2,3036.6,0.00344184]
["bitfinex-derivatives","ETHF0:USTF0",1763566000378,3.2078,3036.8,3036.6,0.00344184]
["bitfinex-derivatives","ETHF0:USTF0",1763566000776,3.2078,3036.8,3036.6,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763566004182,4.2836073,3037.2,3036.6,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763566004384,3.2160473,3037.2,3036.6,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763566005284,0.0082473,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566005692,0.0082473,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566006392,0.0082473,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566007689,0.0082473,3037.2,3036.7,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1763566008087,0.0082473,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566008295,3.2078,3038.0,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566008692,3.2078,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566008994,3.02041753,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566009301,0.0030599,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566009496,3.2078,3039.3,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566009706,4.5486,3039.3,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566010004,3.2078,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566010294,3.2078,3038.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566010500,3.210673,3038.9,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566010796,1.3408,3038.4,3037.4,3.21274543]
["bitfinex-derivatives","ETHF0:USTF0",1763566011092,4.5486,3037.5,3037.4,0.00494543]
["bitfinex-derivatives","ETHF0:USTF0",1763566011488,10.5486,3037.5,3036.6,3.20784184]
["bitfinex-derivatives","ETHF0:USTF0",1763566011686,3.2078,3037.1,3036.6,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763566011895,3.2078,3036.7,3036.6,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763566012093,1.3408,3036.6,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566012296,3.2078,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566012799,3.21271641,3036.0,3035.3,3.21273673]
["bitfinex-derivatives","ETHF0:USTF0",1763566012999,0.00722181,3036.0,3035.3,3.21610992]
["bitfinex-derivatives","ETHF0:USTF0",1763566013502,0.00722181,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566013993,0.00722181,3036.0,3035.3,3.21610992]
["bitfinex-derivatives","ETHF0:USTF0",1763566014799,1.3408,3035.7,3035.3,0.00830992]
["bitfinex-derivatives","ETHF0:USTF0",1763566014999,3.2078,3035.4,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566015304,1.06814,3035.5,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566015496,3.2078,3035.9,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566015804,3.2078,3035.3,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566016098,1.3408,3035.7,3035.2,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763566016989,3.2078,3035.6,3035.2,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763566017189,1.3408,3035.7,3035.2,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763566018096,3.21502181,3036.0,3035.2,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763566020291,1.3408,3035.7,3035.2,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763566020705,3.21502181,3036.0,3035.2,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763566021302,3.21502181,3036.0,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566021303,3.2078,3035.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566021508,3.2078,3034.7,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566022297,3.2078,3035.6,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566022498,3.2078,3035.6,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566022697,0.00722181,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566022898,3.2078,3037.4,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566023103,1.06722,3038.1,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566023403,4.3756,3037.5,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566023597,3.2078,3038.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566023797,0.76713479,3038.2,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566024009,3.2078,3037.9,3037.4,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763566024207,4.3756,3037.5,3037.4,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763566024505,4.3756,3037.5,3037.2,0.00238523]
["bitfinex-derivatives","ETHF0:USTF0",1763566024506,1.0676,3037.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566024711,3.97493413,3037.0,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566024896,1.0676,3037.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566025105,1.0676,3037.1,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566025305,1.1678,3036.6,3036.3,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763566025812,3.2078,3036.5,3036.3,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763566026703,0.00493673,3037.0,3036.3,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763566026909,0.00493673,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566027410,3.2078,3036.8,3036.3,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763566028709,3.2078,3036.4,3036.3,3.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763566028908,3.2078,3036.4,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566029103,2.23588,3035.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566029310,3.2078,3035.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566029913,0.00493673,3035.2,3034.5,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763566030422,0.00493673,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566030712,0.00493673,3035.2,3034.5,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763566031013,3.2078,3035.1,3034.5,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763566031511,0.00493673,3035.2,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566033713,0.00493673,3035.2,3034.5,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763566034014,1.1678,3034.8,3034.5,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763566034412,3.2078,3034.9,3034.5,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763566035916,0.00242929,3035.4,3034.8,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763566036109,3.2078,3035.9,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566037018,3.21536551,3035.9,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566037720,3.21536551,3035.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566037721,3.2078,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566038308,3.2078,3035.5,3034.5,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763566038511,3.2078,3034.9,3034.5,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763566040822,3.2078,3034.7,3034.5,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1763566041121,3.2078,3034.7,3032.9,5.5639139]
["bitfinex-derivatives","ETHF0:USTF0",1763566041122,0.53426,3034.4,3032.9,5.5639139]
["bitfinex-derivatives","ETHF0:USTF0",1763566041321,3.2078,3033.2,3032.5,15.0738]
["bitfinex-derivatives","ETHF0:USTF0",1763566041922,3.2078,3033.7,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566042229,3.2078,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566042230,0.00494584,3033.6,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566042425,3.2078,3033.5,3033.0,1.16484584]
["bitfinex-derivatives","ETHF0:USTF0",1763566042726,3.2078,3033.4,3033.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1763566043020,0.00494584,3033.6,3033.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1763566044016,3.2078,3033.4,3033.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1763566045625,0.00494584,3033.6,3033.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1763566046629,0.00494584,3033.6,3033.0,1.18784584]
["bitfinex-derivatives","ETHF0:USTF0",1763566046823,3.2078,3034.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566047031,3.2078,3034.5,3033.9,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763566047228,3.2078,3034.5,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566047923,0.00494584,3034.3,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566048529,0.00494584,3034.3,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566048733,0.00494584,3034.3,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566050430,0.00494584,3034.3,3033.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763566050431,0.00494584,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566050731,0.00494584,3034.3,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566051627,0.00494584,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566052629,3.01472638,3034.9,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566053328,3.2078,3035.3,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566053625,0.00494584,3035.1,3034.5,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1763566053826,3.2078,3034.8,3034.5,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1763566055132,9.2078,3034.8,3034.5,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1763566055335,3.2078,3034.8,3034.5,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1763566059840,12.50300001,3034.8,3033.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763566060040,3.2078,3034.0,3033.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763566060343,4.3317,3034.4,3033.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1763566060929,3.2078,3034.4,3033.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1763566061342,3.2078,3034.0,3033.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1763566063035,2.19272,3033.6,3032.9,0.00318313]
["bitfinex-derivatives","ETHF0:USTF0",1763566063239,3.2078,3033.4,3032.9,0.00318313]
["bitfinex-derivatives","ETHF0:USTF0",1763566064441,0.00494584,3033.5,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566064633,0.00494584,3033.5,3032.9,0.00318313]
["bitfinex-derivatives","ETHF0:USTF0",1763566064634,0.00494584,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566065037,3.2078,3034.2,3033.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566065240,1.06846,3034.6,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566065549,3.2078,3034.7,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566065847,3.2078,3034.2,3033.4,3.74223]
["bitfinex-derivatives","ETHF0:USTF0",1763566066037,0.00494584,3034.1,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566069641,3.2078,3033.7,3033.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1763566072844,0.00494584,3034.1,3033.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1763566072845,3.21274584,3034.1,3033.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1763566073449,0.00494584,3034.1,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566073645,3.21103615,3035.3,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566073845,3.21103615,3035.3,3034.3,2.36329334]
["bitfinex-derivatives","ETHF0:USTF0",1763566074140,3.2078,3034.6,3034.1,2.36329334]
["bitfinex-derivatives","ETHF0:USTF0",1763566074348,3.2078,3034.6,3033.9,2.36329334]
["bitfinex-derivatives","ETHF0:USTF0",1763566074545,3.2078,3034.6,3033.9,2.36823918]
["bitfinex-derivatives","ETHF0:USTF0",1763566074546,3.21274584,3034.6,3033.9,2.36823918]
["bitfinex-derivatives","ETHF0:USTF0",1763566075238,3.21274584,3034.6,3033.9,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1763566075638,3.21274584,3034.6,3033.9,2.36823918]
["bitfinex-derivatives","ETHF0:USTF0",1763566077350,2.81696856,3034.6,3034.0,2.36329334]
["bitfinex-derivatives","ETHF0:USTF0",1763566078351,2.82190834,3034.6,3034.0,2.36329334]
["bitfinex-derivatives","ETHF0:USTF0",1763566078650,2.82190834,3034.6,3034.1,2.36329334]
["bitfinex-derivatives","ETHF0:USTF0",1763566078947,2.82190834,3034.6,3034.0,2.36329334]
["bitfinex-derivatives","ETHF0:USTF0",1763566080641,3.89038834,3034.6,3033.9,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1763566080848,3.2078,3034.1,3033.9,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1763566081346,1.1239,3033.6,3032.9,0.00318313]
["bitfinex-derivatives","ETHF0:USTF0",1763566081541,2.193,3032.8,3031.4,4.07323505]
["bitfinex-derivatives","ETHF0:USTF0",1763566081742,2.193,3032.8,3030.9,6.13834189]
["bitfinex-derivatives","ETHF0:USTF0",1763566081743,3.2078,3031.8,3030.9,6.13834189]
["bitfinex-derivatives","ETHF0:USTF0",1763566081946,1.1239,3032.8,3030.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763566081947,3.2078,3031.3,3030.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763566082144,3.2078,3030.8,3030.7,3.06452755]
["bitfinex-derivatives","ETHF0:USTF0",1763566082344,3.2078,3030.8,3030.4,11.871]
["bitfinex-derivatives","ETHF0:USTF0",1763566082345,3.2078,3030.8,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763566082552,3.21135058,3030.8,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566082848,3.2078,3029.5,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566083048,3.2078,3029.5,3028.6,0.26328486]
["bitfinex-derivatives","ETHF0:USTF0",1763566083248,3.2078,3029.5,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566083452,3.2078,3029.1,3028.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1763566083754,3.2078,3028.7,3027.5,0.25806952]
["bitfinex-derivatives","ETHF0:USTF0",1763566083948,3.2078,3028.8,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566084250,3.2078,3028.3,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566084646,3.2078,3027.8,3027.5,0.00366515]
["bitfinex-derivatives","ETHF0:USTF0",1763566084850,3.2078,3027.8,3027.5,0.00161957]
["bitfinex-derivatives","ETHF0:USTF0",1763566085045,3.2078,3027.8,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566085552,0.00274274,3028.3,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566085760,3.2078,3028.1,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566085958,3.2078,3028.1,3027.6,0.00495442]
["bitfinex-derivatives","ETHF0:USTF0",1763566086158,3.2078,3028.1,3027.7,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1763566086353,0.00495442,3028.2,3027.7,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1763566086552,0.00274274,3028.3,3027.7,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1763566086763,2.64459161,3029.7,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566086764,3.2078,3028.8,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566087052,3.2078,3028.3,3027.7,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1763566087243,3.2078,3027.9,3027.7,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1763566087644,3.21094755,3027.9,3027.7,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1763566088254,0.00495442,3028.1,3027.7,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1763566089055,3.2078,3027.9,3027.7,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1763566089451,3.21174897,3027.9,3027.7,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1763566090255,0.00394897,3027.9,3027.7,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1763566090454,0.00394897,3027.9,3027.7,6.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1763566090658,0.00495442,3028.1,3027.7,6.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1763566090852,3.2078,3029.4,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566091050,3.2078,3029.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566091255,3.2078,3029.4,3028.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763566091461,3.2078,3029.0,3028.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763566091656,0.00415194,3029.0,3028.6,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1763566091855,0.00415194,3029.0,3028.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763566092062,0.00415194,3029.0,3028.5,0.00495442]
["bitfinex-derivatives","ETHF0:USTF0",1763566092063,3.2078,3028.7,3028.5,0.00495442]
["bitfinex-derivatives","ETHF0:USTF0",1763566092559,0.00415194,3029.0,3028.5,0.00495442]
["bitfinex-derivatives","ETHF0:USTF0",1763566092560,3.21195194,3029.0,3028.5,0.00495442]
["bitfinex-derivatives","ETHF0:USTF0",1763566092755,3.2078,3028.6,3028.5,0.00495442]
["bitfinex-derivatives","ETHF0:USTF0",1763566093064,3.2078,3028.6,3027.7,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1763566093460,3.2078,3028.4,3027.7,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1763566093660,3.2078,3028.0,3027.7,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1763566096262,3.2078,3028.4,3027.7,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1763566096462,3.2078,3028.0,3027.7,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1763566096660,0.7876,3027.6,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566096857,3.2078,3027.5,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566097058,3.2078,3027.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566097363,3.2078,3027.7,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566097763,0.00495442,3027.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566097969,3.2078,3028.3,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566098462,3.2078,3028.3,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566098668,0.00415194,3029.0,3027.9,15.0978]
["bitfinex-derivatives","ETHF0:USTF0",1763566098859,3.2078,3030.4,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566099060,3.2078,3030.4,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566099263,0.00495442,3030.0,3029.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1763566099462,3.2078,3030.8,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566099765,2.64459161,3032.4,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566099954,3.2078,3031.2,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566100160,3.2078,3031.3,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566100467,0.00495442,3031.0,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566100862,0.00347104,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566103068,2.64459161,3033.1,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566103069,3.2078,3032.5,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566103268,3.2078,3032.1,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566103460,3.2078,3031.7,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566103959,3.2078,3031.7,3030.3,1.05960089]
["bitfinex-derivatives","ETHF0:USTF0",1763566103960,1.0728,3032.1,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566104164,3.2078,3033.0,3032.1,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1763566104365,3.2078,3033.8,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566104961,1.06844,3034.7,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566105265,1.0728,3036.6,3034.6,2.64459161]
["bitfinex-derivatives","ETHF0:USTF0",1763566105458,1.0129,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566105864,1.00540417,3036.0,3035.3,3.21274559]
["bitfinex-derivatives","ETHF0:USTF0",1763566106071,1.0728,3036.6,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566106266,3.2078,3036.4,3035.7,3.21105252]
["bitfinex-derivatives","ETHF0:USTF0",1763566106473,1.0129,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566106669,3.2078,3034.9,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566106866,1.0129,3035.0,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566107366,1.0129,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566107575,4.2207,3035.0,3034.8,0.00328265]
["bitfinex-derivatives","ETHF0:USTF0",1763566108069,6.0,3034.9,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566108274,3.2078,3034.8,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566108464,1.0129,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566108777,1.0129,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566108971,0.00491619,3035.2,3034.8,3.21042228]
["bitfinex-derivatives","ETHF0:USTF0",1763566110077,1.0129,3034.9,3034.8,3.21042228]
["bitfinex-derivatives","ETHF0:USTF0",1763566110570,0.00491619,3035.2,3034.8,3.21042228]
["bitfinex-derivatives","ETHF0:USTF0",1763566112267,1.0193,3035.0,3034.8,3.21042228]
["bitfinex-derivatives","ETHF0:USTF0",1763566112766,3.2078,3034.9,3034.8,2.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763566113170,0.00491619,3035.2,3034.8,2.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763566113574,3.2078,3034.9,3034.8,2.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763566114070,9.2078,3034.9,3034.8,2.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763566115774,3.2078,3034.9,3034.8,2.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763566115978,3.2944,3034.8,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566116276,3.2078,3034.1,3033.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1763566116679,1.0193,3034.0,3033.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1763566117074,2.09178766,3034.0,3033.4,0.00835488]
["bitfinex-derivatives","ETHF0:USTF0",1763566118272,4.27658,3033.7,3033.4,0.00835488]
["bitfinex-derivatives","ETHF0:USTF0",1763566118475,4.27658,3033.7,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566118677,1.0193,3033.0,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566119369,3.2078,3032.5,3032.2,0.00382296]
["bitfinex-derivatives","ETHF0:USTF0",1763566119871,3.2078,3032.5,3032.2,2.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763566121677,3.2078,3032.5,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566121678,1.06948,3031.7,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566121975,1.0193,3031.0,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566122176,3.2078,3030.7,3029.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1763566122475,3.2078,3030.8,3029.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1763566122673,0.00494559,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566122881,0.00494559,3030.6,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566123377,3.2078,3030.9,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566123679,4.2271,3031.0,3030.1,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1763566123876,4.2271,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566124275,4.2271,3031.0,3030.1,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1763566124276,4.23463303,3031.0,3030.0,0.00332652]
["bitfinex-derivatives","ETHF0:USTF0",1763566124672,4.23463303,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566124867,3.21533303,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566125273,4.23463303,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566125773,4.23463303,3031.0,3030.0,3.45432652]
["bitfinex-derivatives","ETHF0:USTF0",1763566126379,3.21533303,3031.0,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566127077,3.14386405,3032.9,3030.9,0.53488]
["bitfinex-derivatives","ETHF0:USTF0",1763566127078,3.2078,3031.8,3030.9,0.53488]
["bitfinex-derivatives","ETHF0:USTF0",1763566127281,3.2078,3032.2,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566127680,3.2078,3032.2,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566127882,3.2078,3032.2,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566128084,1.02424559,3032.1,3031.4,0.00494559]
["bitfinex-derivatives","ETHF0:USTF0",1763566128278,0.00494559,3032.1,3031.4,0.00494559]
["bitfinex-derivatives","ETHF0:USTF0",1763566128580,0.00494559,3032.1,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566128779,3.2078,3033.7,3032.0,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1763566128980,3.2078,3033.7,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566129372,3.2078,3034.3,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566129574,3.2078,3034.3,3032.3,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1763566129575,3.2078,3034.2,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566129785,1.02733353,3034.0,3033.4,3.21642704]
["bitfinex-derivatives","ETHF0:USTF0",1763566130178,3.2078,3033.8,3033.4,3.21642704]
["bitfinex-derivatives","ETHF0:USTF0",1763566130583,3.2078,3033.8,3033.4,2.704e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763566131189,0.53442,3033.5,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566131482,9.2078,3033.8,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566131483,3.2078,3033.8,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566131988,3.2078,3033.8,3032.8,3.21036597]
["bitfinex-derivatives","ETHF0:USTF0",1763566132181,3.2078,3033.8,3033.0,0.00494559]
["bitfinex-derivatives","ETHF0:USTF0",1763566133088,3.2078,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566133586,0.00803353,3034.0,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566134483,3.2078,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566134987,1.0193,3033.9,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566135189,0.00803353,3034.0,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566135389,3.2078,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566136689,3.2078,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566137698,0.00803353,3034.0,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566137994,3.2078,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566138193,3.2078,3033.8,3033.0,0.00494559]
["bitfinex-derivatives","ETHF0:USTF0",1763566138890,0.00803353,3034.0,3033.0,1.06284559]
["bitfinex-derivatives","ETHF0:USTF0",1763566139193,3.2078,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566139790,0.00803353,3034.0,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566139995,0.00803353,3034.0,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566140691,3.2078,3033.9,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566140896,0.00803353,3034.0,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566141202,3.2078,3033.9,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566141389,0.53449,3033.1,3033.0,0.00494559]
["bitfinex-derivatives","ETHF0:USTF0",1763566141597,1.06917,3032.6,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566141797,3.2078,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566142594,0.00494559,3032.1,3031.6,3.21161309]
["bitfinex-derivatives","ETHF0:USTF0",1763566142802,3.2078,3033.3,3032.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1763566143003,3.2078,3033.3,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566143690,0.00494559,3033.2,3033.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1763566143885,1.16527029,3035.0,3033.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1763566143886,3.2078,3033.9,3033.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1763566144087,3.2078,3034.4,3033.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1763566144491,2.23333029,3035.8,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566144492,3.2078,3034.9,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566144897,3.21274559,3034.9,3034.2,3.21274559]
["bitfinex-derivatives","ETHF0:USTF0",1763566145298,3.21636247,3034.9,3034.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1763566145500,3.21636247,3034.9,3034.2,3.21519865]
["bitfinex-derivatives","ETHF0:USTF0",1763566146287,0.00856247,3034.9,3034.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1763566146489,3.2078,3036.2,3034.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1763566146696,3.2078,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566147199,3.2078,3036.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566147397,1.2778452,3037.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566147601,0.00494559,3037.1,3036.6,4.12306405]
["bitfinex-derivatives","ETHF0:USTF0",1763566147896,4.559e-05,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566148100,3.2078,3038.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566148292,3.2078,3038.1,3036.7,48.54653685]
["bitfinex-derivatives","ETHF0:USTF0",1763566148293,3.2078,3038.1,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566148496,3.2078,3037.5,3036.9,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763566148703,3.2078,3037.5,3036.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763566148897,3.2078,3037.5,3037.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763566149100,3.21031341,3037.5,3037.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763566150396,0.00251341,3037.5,3037.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763566150701,0.00251341,3037.5,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566150900,3.2078,3038.9,3037.2,6.35166405]
["bitfinex-derivatives","ETHF0:USTF0",1763566151206,3.2078,3038.9,3038.0,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1763566151498,3.2078,3038.1,3038.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1763566151691,4.27476,3038.9,3038.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1763566151900,4.27476,3038.9,3038.0,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1763566152101,4.27855851,3038.9,3038.1,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1763566153001,3.2078,3038.5,3038.1,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1763566153608,3.2078,3038.5,3036.6,1.51620779]
["bitfinex-derivatives","ETHF0:USTF0",1763566153609,9.2078,3038.5,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566153801,3.2078,3037.9,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566154195,1.06718,3038.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566154494,3.2078,3038.0,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566154695,0.00490645,3037.9,3037.3,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1763566155199,0.00490645,3037.9,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566155402,0.00379851,3038.9,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566155604,0.00379851,3038.9,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566155799,0.00379851,3038.9,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566155800,3.2078,3038.8,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566156006,3.2078,3038.8,3038.2,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1763566156204,3.2078,3038.4,3038.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763566156406,0.00379851,3038.9,3038.0,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763566156603,3.2078,3038.8,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566156804,0.00379851,3038.9,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566157101,0.00379851,3038.9,3038.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763566157305,0.00379851,3038.9,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566157803,0.00379851,3038.9,3038.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763566158006,3.2078,3038.7,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566158704,0.00379851,3038.9,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566161107,3.2078,3040.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566161407,3.2078,3041.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566161602,3.2078,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566161911,3.2078,3041.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566162108,3.21190242,3041.4,3040.3,3.21144527]
["bitfinex-derivatives","ETHF0:USTF0",1763566162312,3.2078,3041.0,3040.3,0.00364527]
["bitfinex-derivatives","ETHF0:USTF0",1763566162505,3.2078,3040.9,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566162712,3.21190242,3041.4,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566164008,3.21190242,3041.4,3040.3,0.00364527]
["bitfinex-derivatives","ETHF0:USTF0",1763566164009,3.2078,3040.7,3040.3,0.00364527]
["bitfinex-derivatives","ETHF0:USTF0",1763566166508,3.2078,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566166814,3.2078,3041.1,3040.3,0.00364527]
["bitfinex-derivatives","ETHF0:USTF0",1763566167015,3.2078,3040.7,3040.3,0.00364527]
["bitfinex-derivatives","ETHF0:USTF0",1763566167218,3.2078,3041.2,3040.3,0.00364527]
["bitfinex-derivatives","ETHF0:USTF0",1763566167512,3.2078,3040.8,3040.3,0.00364527]
["bitfinex-derivatives","ETHF0:USTF0",1763566167916,3.2078,3040.9,3040.3,0.00364527]
["bitfinex-derivatives","ETHF0:USTF0",1763566168311,3.21190242,3041.4,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566168718,3.2078,3041.0,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566169512,0.00410242,3041.4,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566169820,3.2078,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566170317,3.2078,3041.1,3040.3,0.00364527]
["bitfinex-derivatives","ETHF0:USTF0",1763566170318,3.2078,3040.7,3040.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1763566170510,3.2078,3041.1,3040.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1763566171124,3.2078,3041.1,3040.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1763566172018,3.2078,3041.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566172220,3.2078,3041.1,3040.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1763566172409,3.2078,3041.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566172610,3.2078,3041.1,3040.4,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763566172921,3.2078,3041.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566173214,3.2078,3040.7,3040.3,0.00364527]
["bitfinex-derivatives","ETHF0:USTF0",1763566173619,3.21190242,3041.4,3040.3,0.00364527]
["bitfinex-derivatives","ETHF0:USTF0",1763566173918,3.2078,3041.0,3040.3,0.00364527]
["bitfinex-derivatives","ETHF0:USTF0",1763566174719,4.27402,3041.0,3040.3,0.00364527]
["bitfinex-derivatives","ETHF0:USTF0",1763566174913,1.06638,3040.5,3040.1,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1763566175512,3.2078,3040.3,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566175711,3.74103,3040.3,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566176116,3.2078,3040.7,3039.6,3.21032528]
["bitfinex-derivatives","ETHF0:USTF0",1763566176321,3.2078,3040.7,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566176518,3.21273657,3040.7,3040.0,3.21273657]
["bitfinex-derivatives","ETHF0:USTF0",1763566176713,0.00493657,3040.7,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566177220,3.21273657,3040.7,3040.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763566177619,0.00493657,3040.7,3040.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763566177811,3.21273657,3040.7,3040.0,6.64173657]
["bitfinex-derivatives","ETHF0:USTF0",1763566178018,3.21273657,3040.7,3040.0,3.21273657]
["bitfinex-derivatives","ETHF0:USTF0",1763566178217,3.21273657,3040.7,3040.0,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1763566178818,3.2078,3041.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566179027,3.2078,3041.1,3040.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763566179413,0.00410242,3041.4,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566179614,3.2078,3041.2,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566179927,3.2078,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566180124,3.2078,3041.1,3040.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763566180326,0.00410242,3041.4,3040.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763566180327,3.2078,3040.7,3040.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763566180826,3.2078,3040.7,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566181724,4.27412,3040.7,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566185025,4.27412,3040.7,3040.0,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1763566185225,4.27412,3040.7,3039.6,0.00252528]
["bitfinex-derivatives","ETHF0:USTF0",1763566185226,0.53333,3039.7,3039.6,2.528e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763566185425,3.74113,3039.7,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566185728,3.2078,3039.8,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566186122,0.00493657,3039.7,3039.0,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1763566186319,3.2078,3039.4,3039.0,0.00836941]
["bitfinex-derivatives","ETHF0:USTF0",1763566186519,3.2078,3039.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566186721,1.06718,3038.2,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566187028,3.2078,3037.9,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566187231,3.2078,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566187623,0.0040178,3037.5,3037.0,3.21123646]
["bitfinex-derivatives","ETHF0:USTF0",1763566189428,1.06748,3037.4,3037.0,3.21123646]
["bitfinex-derivatives","ETHF0:USTF0",1763566189732,6.0040178,3037.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566189932,3.74166,3036.7,3036.0,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763566190321,0.0040178,3037.5,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566190322,3.2078,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566190831,3.2078,3036.1,3035.6,3.21063577]
["bitfinex-derivatives","ETHF0:USTF0",1763566191030,3.2078,3036.1,3035.6,0.00283577]
["bitfinex-derivatives","ETHF0:USTF0",1763566191228,3.2078,3035.7,3035.6,0.00283577]
["bitfinex-derivatives","ETHF0:USTF0",1763566192130,0.00493657,3036.0,3035.6,0.00283577]
["bitfinex-derivatives","ETHF0:USTF0",1763566192131,0.00493657,3036.0,3035.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763566192639,0.00493657,3036.0,3035.7,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763566192833,0.00493657,3036.0,3035.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763566193033,3.21273657,3036.0,3035.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763566194523,0.00493657,3036.0,3035.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763566197029,0.00493657,3036.0,3035.6,0.00283577]
["bitfinex-derivatives","ETHF0:USTF0",1763566197827,3.2078,3035.7,3035.6,0.00283577]
["bitfinex-derivatives","ETHF0:USTF0",1763566200228,0.00493657,3036.0,3035.6,0.00283577]
["bitfinex-derivatives","ETHF0:USTF0",1763566200426,3.2078,3036.2,3035.6,0.00283577]
["bitfinex-derivatives","ETHF0:USTF0",1763566200732,0.0040178,3037.5,3034.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763566200733,3.2078,3035.7,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566201034,3.2078,3036.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566201237,3.2078,3036.0,3035.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763566201436,3.2078,3036.5,3036.0,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763566201628,3.2078,3036.5,3036.0,0.97644463]
["bitfinex-derivatives","ETHF0:USTF0",1763566202238,0.00493657,3036.6,3036.0,4.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763566202239,3.2078,3036.1,3036.0,4.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763566202537,3.2078,3036.1,3035.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763566202840,3.2078,3036.1,3036.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763566203029,3.2078,3036.1,3035.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763566203335,0.53393,3036.3,3035.3,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1763566203535,3.2078,3035.4,3034.4,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763566203836,1.06846,3034.6,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566204040,3.2078,3033.8,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566204239,3.2078,3035.2,3034.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763566204433,3.2078,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566204640,0.00493657,3035.1,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566204934,3.657e-05,3035.1,3034.5,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1763566205531,3.20783657,3035.1,3034.5,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1763566205935,3.657e-05,3035.1,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566206130,3.2078,3035.5,3034.5,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1763566206131,3.2078,3035.5,3034.5,6.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1763566206330,3.2078,3035.9,3035.2,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1763566207034,3.2078,3036.3,3036.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763566207234,3.21095301,3036.3,3036.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763566208132,3.21095301,3036.3,3035.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763566208133,1.06802,3035.9,3035.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763566208333,3.2078,3035.4,3035.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763566211435,3.2078,3035.4,3035.0,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1763566212239,3.2078,3035.4,3035.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763566212742,3.2078,3035.4,3035.0,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1763566213246,9.2078,3035.4,3034.4,4.18397049]
["bitfinex-derivatives","ETHF0:USTF0",1763566213432,3.2078,3035.0,3034.4,4.18397049]
["bitfinex-derivatives","ETHF0:USTF0",1763566213832,3.2078,3034.5,3034.4,0.97617049]
["bitfinex-derivatives","ETHF0:USTF0",1763566214037,3.2078,3034.9,3034.4,0.97617049]
["bitfinex-derivatives","ETHF0:USTF0",1763566214647,3.2078,3034.9,3034.4,4.18397049]
["bitfinex-derivatives","ETHF0:USTF0",1763566214845,0.00493657,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566216543,3.2078,3034.9,3034.4,0.97617049]
["bitfinex-derivatives","ETHF0:USTF0",1763566216739,0.00493657,3035.0,3034.4,0.97617049]
["bitfinex-derivatives","ETHF0:USTF0",1763566217045,3.2078,3034.9,3034.4,0.97617049]
["bitfinex-derivatives","ETHF0:USTF0",1763566217547,3.2078,3035.3,3035.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763566218147,3.2078,3036.1,3035.2,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1763566218649,0.00493657,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566218851,3.2078,3036.9,3036.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763566219046,3.2078,3038.1,3036.8,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763566219247,3.2078,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566219953,3.21601718,3037.2,3036.6,3.21526048]
["bitfinex-derivatives","ETHF0:USTF0",1763566220348,3.2078,3036.7,3036.6,0.00746048]
["bitfinex-derivatives","ETHF0:USTF0",1763566220646,3.97938923,3036.7,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566220849,3.2078,3035.8,3035.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763566221348,3.74175,3036.2,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566221552,3.74175,3036.2,3035.4,3.21273657]
["bitfinex-derivatives","ETHF0:USTF0",1763566221753,3.2078,3035.8,3035.4,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1763566222747,4.2757,3036.2,3035.4,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1763566223451,0.77077288,3036.1,3035.4,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1763566223757,4.27538,3037.1,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566223942,0.76959577,3037.0,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566224143,4.27538,3037.1,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566224448,3.2078,3036.4,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566224652,1.0683,3035.1,3034.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763566224846,5.16188875,3034.7,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566225044,3.2078,3034.2,3033.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763566225656,3.21680229,3034.2,3033.6,0.97949491]
["bitfinex-derivatives","ETHF0:USTF0",1763566226951,1.0687,3033.9,3033.6,0.97949491]
["bitfinex-derivatives","ETHF0:USTF0",1763566227254,1.0687,3033.9,3033.6,0.00589491]
["bitfinex-derivatives","ETHF0:USTF0",1763566227749,1.0687,3033.9,3033.6,0.94399491]
["bitfinex-derivatives","ETHF0:USTF0",1763566228142,1.0687,3033.9,3033.6,0.00589491]
["bitfinex-derivatives","ETHF0:USTF0",1763566228653,3.21680229,3034.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566228654,3.2078,3033.7,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566228957,1.06894,3033.2,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566229157,3.2078,3033.3,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566229449,3.2078,3032.8,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566229653,3.2078,3032.8,3032.2,3.21089411]
["bitfinex-derivatives","ETHF0:USTF0",1763566230247,3.2078,3033.3,3032.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1763566231252,3.2078,3034.1,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566231446,3.2078,3033.5,3032.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1763566231653,3.2078,3033.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566231654,3.2078,3033.1,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566231847,4.2768,3033.1,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566232053,3.2078,3032.7,3032.2,0.00309411]
["bitfinex-derivatives","ETHF0:USTF0",1763566232361,1.06935,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566232562,1.95408875,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566232858,3.2078,3031.9,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566233054,3.2078,3031.5,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566233247,5.16427053,3031.5,3030.8,3.21095315]
["bitfinex-derivatives","ETHF0:USTF0",1763566234257,1.06978,3030.9,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566234455,3.74278,3030.4,3029.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1763566234652,3.2078,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566234852,5.16188875,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566235361,5.16188875,3030.0,3029.3,3.21127898]
["bitfinex-derivatives","ETHF0:USTF0",1763566235552,5.16188875,3029.5,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566236058,3.2078,3028.9,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566236256,0.00495302,3028.8,3027.6,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1763566236462,3.2078,3027.9,3027.6,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763566236761,3.2114554,3027.9,3027.6,1.01263394]
["bitfinex-derivatives","ETHF0:USTF0",1763566237157,3.2078,3028.7,3028.5,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763566237357,3.2078,3028.7,3027.6,4.22043394]
["bitfinex-derivatives","ETHF0:USTF0",1763566237662,3.2078,3028.3,3027.6,1.01263394]
["bitfinex-derivatives","ETHF0:USTF0",1763566237860,3.2078,3027.9,3027.6,1.01263394]
["bitfinex-derivatives","ETHF0:USTF0",1763566238051,3.21205186,3027.9,3027.6,1.01263394]
["bitfinex-derivatives","ETHF0:USTF0",1763566238259,3.21205186,3027.9,3027.6,0.00373394]
["bitfinex-derivatives","ETHF0:USTF0",1763566238456,3.3024,3027.8,3027.6,0.00373394]
["bitfinex-derivatives","ETHF0:USTF0",1763566238755,3.2078,3026.9,3024.4,0.31597294]
["bitfinex-derivatives","ETHF0:USTF0",1763566238956,3.2078,3025.8,3024.0,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1763566239263,3.2078,3024.7,3024.0,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763566239463,3.2078,3025.1,3025.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763566239762,3.21173171,3025.1,3025.0,1.01199256]
["bitfinex-derivatives","ETHF0:USTF0",1763566240260,1.00978818,3025.5,3025.0,7.01199256]
["bitfinex-derivatives","ETHF0:USTF0",1763566240564,3.2078,3026.4,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566240752,3.2078,3026.3,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566240954,3.2078,3025.7,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566241156,3.2078,3026.6,3026.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763566241358,0.00794846,3026.6,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566241660,3.2078,3026.5,3026.0,1.01385302]
["bitfinex-derivatives","ETHF0:USTF0",1763566241960,3.2078,3027.3,3026.7,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763566242152,3.2078,3027.7,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566242356,3.2078,3027.2,3026.7,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763566242552,3.2078,3028.4,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566242756,3.2078,3028.4,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566242962,3.2078,3027.6,3027.5,0.00285809]
["bitfinex-derivatives","ETHF0:USTF0",1763566243363,3.2078,3028.2,3027.5,9.21065809]
["bitfinex-derivatives","ETHF0:USTF0",1763566243563,3.2078,3028.2,3028.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763566244259,3.2078,3028.1,3028.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763566244461,0.00495302,3028.3,3028.0,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763566244664,3.2078,3029.1,3028.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763566244857,3.2078,3029.1,3028.0,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1763566245060,3.2078,3029.6,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566245566,1.06976,3031.0,3028.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763566245567,3.2078,3029.5,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566245764,3.2078,3029.0,3028.8,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763566246063,3.2078,3029.0,3027.2,11.889]
["bitfinex-derivatives","ETHF0:USTF0",1763566246064,4.2455,3029.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566246256,3.15803769,3029.4,3027.2,11.889]
["bitfinex-derivatives","ETHF0:USTF0",1763566246257,3.2078,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566246462,3.2078,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566246661,3.2078,3029.4,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566246863,3.2078,3029.2,3028.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763566247163,0.00833681,3029.5,3028.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763566247861,0.00833681,3029.5,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566248064,3.2078,3030.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566248263,3.2078,3030.5,3029.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763566248264,3.2078,3030.9,3030.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763566248455,3.2078,3030.5,3030.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763566248654,3.2078,3031.3,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566248868,3.2078,3031.3,3030.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763566249163,0.00495302,3031.0,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566249365,0.00495302,3031.0,3030.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763566249668,3.2078,3030.4,3030.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763566249863,3.2078,3028.7,3027.1,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763566250063,1.0352,3029.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566250064,3.2078,3027.2,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566250262,3.2078,3026.6,3026.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763566250564,3.2078,3028.2,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566250759,0.00336655,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566251368,0.00336655,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566251769,3.2078,3029.6,3028.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566251968,3.2078,3029.6,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566252670,0.00495302,3029.3,3028.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763566252973,0.00495302,3029.3,3028.7,0.00863244]
["bitfinex-derivatives","ETHF0:USTF0",1763566253172,0.00495302,3029.3,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566253970,3.2078,3030.0,3029.4,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763566254167,3.2078,3030.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566254377,3.2078,3030.7,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566254574,3.2078,3030.3,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566254869,3.21275302,3030.3,3029.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763566255079,0.00742713,3030.3,3029.7,3.21275302]
["bitfinex-derivatives","ETHF0:USTF0",1763566255575,3.21522713,3030.3,3029.7,3.21275302]
["bitfinex-derivatives","ETHF0:USTF0",1763566255874,0.00742713,3030.3,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566256174,3.21522713,3030.3,3029.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763566256577,3.21522713,3030.3,3029.7,3.21275302]
["bitfinex-derivatives","ETHF0:USTF0",1763566256775,3.21522713,3030.3,3029.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763566256979,3.2078,3029.9,3029.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763566257280,3.2078,3029.9,3029.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1763566258280,3.2078,3029.3,3029.2,3.42595302]
["bitfinex-derivatives","ETHF0:USTF0",1763566258676,3.2078,3029.7,3029.2,3.42595302]
["bitfinex-derivatives","ETHF0:USTF0",1763566259177,1.07048,3028.9,3027.2,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1763566259479,3.2078,3027.6,3027.2,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763566260072,3.21046935,3027.6,3027.2,1.01280146]
["bitfinex-derivatives","ETHF0:USTF0",1763566260277,3.2078,3028.6,3028.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1763566260577,3.2078,3028.6,3027.3,4.23765914]
["bitfinex-derivatives","ETHF0:USTF0",1763566260578,3.2078,3028.6,3027.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1763566260774,3.2078,3028.6,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566261072,3.2078,3027.8,3027.2,0.00390146]
["bitfinex-derivatives","ETHF0:USTF0",1763566261274,3.2078,3027.8,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566261275,3.2078,3027.3,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566261475,3.2078,3026.7,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566261869,3.2078,3026.7,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566262075,3.20000972,3026.7,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566262286,3.20375614,3026.7,3026.2,0.00288681]
["bitfinex-derivatives","ETHF0:USTF0",1763566262675,0.00495302,3027.8,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566262879,3.2078,3027.1,3026.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1763566263082,3.2078,3027.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566263284,3.2078,3026.8,3026.2,0.00288681]
["bitfinex-derivatives","ETHF0:USTF0",1763566263581,3.2078,3026.4,3026.2,0.00288681]
["bitfinex-derivatives","ETHF0:USTF0",1763566264287,9.2078,3026.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566264474,3.2078,3025.4,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566264679,3.2078,3025.4,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566265200,3.2078,3026.3,3025.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1763566265392,3.2078,3026.3,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566265393,0.00495302,3026.0,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566265596,3.2078,3025.9,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566265791,0.00495302,3026.0,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566266199,3.2078,3025.6,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763566266495,3.2078,3025.6,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566266703,3.2078,3025.6,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566266893,3.21275302,3026.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566267290,0.00495302,3026.0,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566267491,3.2078,3026.4,3025.7,3.21150761]
["bitfinex-derivatives","ETHF0:USTF0",1763566267898,0.00325575,3026.8,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566268604,0.00820877,3026.8,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566270006,0.00820877,3026.8,3026.1,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1763566270300,4.27944,3025.6,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566270502,3.2078,3025.0,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566270905,3.2078,3025.0,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566271104,3.21275302,3025.0,3024.3,0.00281432]
["bitfinex-derivatives","ETHF0:USTF0",1763566271402,3.2078,3024.6,3024.3,0.00281432]
["bitfinex-derivatives","ETHF0:USTF0",1763566271702,1.0723,3023.7,3021.8,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763566271903,3.2078,3022.5,3021.8,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763566272201,4.23039769,3023.6,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566272202,0.00496137,3023.2,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566272502,3.2078,3022.5,3021.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763566272807,3.2078,3022.5,3022.0,1.16906423]
["bitfinex-derivatives","ETHF0:USTF0",1763566273101,3.2078,3022.5,3022.0,4.37686423]
["bitfinex-derivatives","ETHF0:USTF0",1763566273304,3.2078,3022.7,3022.0,1.16906423]
["bitfinex-derivatives","ETHF0:USTF0",1763566273600,0.00496137,3023.2,3022.0,0.00386423]
["bitfinex-derivatives","ETHF0:USTF0",1763566273601,3.2078,3022.3,3022.0,0.00386423]
["bitfinex-derivatives","ETHF0:USTF0",1763566273794,3.21117325,3022.3,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566273995,3.2078,3021.2,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566274313,3.2078,3021.2,3019.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763566274314,3.21276137,3021.7,3020.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763566274599,3.21276137,3021.7,3019.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763566274600,3.2078,3018.7,3015.3,7.28228053]
["bitfinex-derivatives","ETHF0:USTF0",1763566274801,3.2078,3016.5,3015.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763566275005,0.00427636,3016.5,3015.4,0.24569528]
["bitfinex-derivatives","ETHF0:USTF0",1763566275203,3.2078,3016.3,3015.4,0.00269528]
["bitfinex-derivatives","ETHF0:USTF0",1763566275400,3.2078,3015.9,3015.5,7.38027036]
["bitfinex-derivatives","ETHF0:USTF0",1763566275601,3.21277092,3016.3,3016.2,7.38027036]
["bitfinex-derivatives","ETHF0:USTF0",1763566275902,2.96977092,3016.3,3015.4,0.00269528]
["bitfinex-derivatives","ETHF0:USTF0",1763566276104,0.00427636,3016.5,3015.1,4.36169528]
["bitfinex-derivatives","ETHF0:USTF0",1763566276105,3.2078,3015.7,3015.1,4.36169528]
["bitfinex-derivatives","ETHF0:USTF0",1763566276303,3.2078,3016.1,3015.2,10.58807036]
["bitfinex-derivatives","ETHF0:USTF0",1763566276603,3.2078,3016.1,3015.2,22.16427036]
["bitfinex-derivatives","ETHF0:USTF0",1763566276809,0.00427636,3016.5,3014.0,4.32323769]
["bitfinex-derivatives","ETHF0:USTF0",1763566276810,3.2078,3015.5,3015.3,4.33916383]
["bitfinex-derivatives","ETHF0:USTF0",1763566277102,3.2078,3016.1,3015.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1763566277302,3.03183802,3016.4,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566277500,1.12890327,3019.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566277501,3.2078,3018.2,3017.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1763566277904,3.2078,3017.8,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566278107,0.00497092,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566278301,3.2078,3018.0,3017.3,4.39957243]
["bitfinex-derivatives","ETHF0:USTF0",1763566278497,3.21102708,3018.0,3017.3,4.40314393]
["bitfinex-derivatives","ETHF0:USTF0",1763566278704,3.21102708,3018.0,3017.3,0.0035715]
["bitfinex-derivatives","ETHF0:USTF0",1763566279009,3.21102708,3018.0,3017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763566279204,0.008198,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566279412,3.2078,3019.7,3018.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1763566279607,3.2078,3019.3,3018.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1763566279807,3.2078,3019.8,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566280305,3.2078,3019.4,3019.1,0.00497092]
["bitfinex-derivatives","ETHF0:USTF0",1763566280506,3.2078,3019.4,3018.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1763566280707,0.00497092,3019.7,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566280916,0.00497092,3019.7,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566281100,3.2078,3019.4,3018.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1763566281407,3.2078,3019.5,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566281811,3.2078,3019.5,3018.8,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1763566282112,3.2078,3018.9,3018.6,0.00497092]
["bitfinex-derivatives","ETHF0:USTF0",1763566282300,3.2078,3018.9,3018.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1763566282508,3.2078,3018.9,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566282711,3.2078,3018.2,3017.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763566282909,3.2078,3018.2,3017.3,0.0035715]
["bitfinex-derivatives","ETHF0:USTF0",1763566283114,3.2078,3017.4,3016.7,11.921]
["bitfinex-derivatives","ETHF0:USTF0",1763566283411,3.2078,3016.8,3016.7,11.921]
["bitfinex-derivatives","ETHF0:USTF0",1763566283610,3.2078,3017.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566283809,3.2078,3016.7,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566284005,3.21164086,3016.7,3016.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1763566284312,0.53755,3015.9,3013.9,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1763566284505,3.2078,3015.2,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566285006,0.00497092,3015.6,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566285206,4.28312,3015.3,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566285406,3.2078,3015.4,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566285606,3.2078,3015.0,3014.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763566285799,3.2078,3014.6,3014.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1763566286015,3.2078,3014.6,3013.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1763566286210,3.21277092,3014.6,3013.9,2.92709965]
["bitfinex-derivatives","ETHF0:USTF0",1763566286414,3.2078,3014.0,3013.9,0.00309965]
["bitfinex-derivatives","ETHF0:USTF0",1763566286706,3.21152145,3014.0,3013.9,0.00309965]
["bitfinex-derivatives","ETHF0:USTF0",1763566286907,9.21152145,3014.0,3012.8,13.0922]
["bitfinex-derivatives","ETHF0:USTF0",1763566287104,3.2078,3012.9,3012.8,11.927]
["bitfinex-derivatives","ETHF0:USTF0",1763566287299,3.2078,3012.9,3012.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1763566287508,3.2078,3013.3,3012.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763566287710,3.2078,3013.3,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566287907,3.2078,3012.9,3012.1,3.21188003]
["bitfinex-derivatives","ETHF0:USTF0",1763566288112,3.2078,3012.5,3012.1,3.21188003]
["bitfinex-derivatives","ETHF0:USTF0",1763566288318,3.2078,3012.5,3012.1,0.00408003]
["bitfinex-derivatives","ETHF0:USTF0",1763566288510,0.00497092,3013.0,3012.1,3.21188003]
["bitfinex-derivatives","ETHF0:USTF0",1763566288713,3.2078,3013.8,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566288917,3.2078,3013.8,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566289123,3.2078,3013.8,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566289315,3.2078,3013.8,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566289515,3.2078,3013.8,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566289717,0.00497925,3013.6,3013.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1763566289919,3.2078,3013.1,3012.1,0.00408003]
["bitfinex-derivatives","ETHF0:USTF0",1763566290113,3.2078,3012.2,3012.1,0.00408003]
["bitfinex-derivatives","ETHF0:USTF0",1763566290509,3.2078,3013.0,3012.1,0.00408003]
["bitfinex-derivatives","ETHF0:USTF0",1763566290712,3.2078,3013.4,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566290911,3.2078,3013.0,3012.1,3.21188003]
["bitfinex-derivatives","ETHF0:USTF0",1763566291115,3.2078,3012.5,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566291316,3.2078,3012.1,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566291522,3.2078,3011.7,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566291719,0.00497925,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566292030,3.21277925,3011.4,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566292322,3.2078,3012.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566292521,3.2078,3011.6,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566292826,3.2078,3012.8,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566293027,3.2078,3012.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566293226,0.00497925,3012.6,3011.9,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1763566293518,3.2078,3013.8,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566293724,3.2078,3013.8,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566293913,3.2078,3013.8,3012.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1763566293914,0.7918,3014.1,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566294317,3.2078,3013.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566294520,0.8001451,3014.1,3013.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1763566294729,3.2078,3013.8,3013.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1763566294921,0.8001451,3014.1,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566295326,0.8001451,3014.1,3013.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1763566295327,6.0,3014.0,3013.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1763566295516,6.0,3014.0,3011.7,0.0035261]
["bitfinex-derivatives","ETHF0:USTF0",1763566295517,3.2078,3013.6,3011.7,0.0035261]
["bitfinex-derivatives","ETHF0:USTF0",1763566295720,3.2078,3012.1,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566296213,3.2078,3011.7,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566296413,0.00497925,3011.6,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566296614,1.07624,3012.7,3011.2,3.21146623]
["bitfinex-derivatives","ETHF0:USTF0",1763566296615,3.2078,3012.5,3011.2,3.21146623]
["bitfinex-derivatives","ETHF0:USTF0",1763566296921,3.2078,3012.5,3011.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1763566297122,3.2078,3012.5,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566297623,3.2078,3012.5,3011.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1763566297624,0.00497925,3012.4,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566297928,3.2078,3013.1,3012.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1763566298224,2.25780655,3015.5,3012.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1763566298225,3.2078,3013.9,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566298424,3.2078,3013.9,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566298628,3.2078,3014.4,3013.4,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1763566298823,3.2078,3014.0,3013.4,1.41853101]
["bitfinex-derivatives","ETHF0:USTF0",1763566299021,0.80063675,3014.1,3013.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1763566299223,0.0053234,3014.1,3013.5,12.8628]
["bitfinex-derivatives","ETHF0:USTF0",1763566299524,3.2078,3014.4,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566299826,3.2078,3014.4,3013.4,0.00853101]
["bitfinex-derivatives","ETHF0:USTF0",1763566300026,3.2078,3014.0,3013.4,0.00853101]
["bitfinex-derivatives","ETHF0:USTF0",1763566300535,1.07628,3012.6,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566300726,3.2078,3012.1,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566300925,3.2078,3011.7,3010.0,4.39025652]
["bitfinex-derivatives","ETHF0:USTF0",1763566301128,3.2078,3011.7,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566301129,1.10311364,3011.6,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566301426,1.10284908,3011.5,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566301628,0.00914163,3011.6,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566301831,1.10353799,3011.5,3010.9,3.68400622]
["bitfinex-derivatives","ETHF0:USTF0",1763566302032,1.10353799,3011.4,3010.9,0.00900622]
["bitfinex-derivatives","ETHF0:USTF0",1763566302235,1.10353799,3011.3,3010.9,0.00900622]
["bitfinex-derivatives","ETHF0:USTF0",1763566302422,0.00914163,3011.6,3010.9,0.00900622]
["bitfinex-derivatives","ETHF0:USTF0",1763566302423,0.77478197,3011.2,3010.9,0.00900622]
["bitfinex-derivatives","ETHF0:USTF0",1763566302623,0.77478197,3011.1,3010.9,0.00900622]
["bitfinex-derivatives","ETHF0:USTF0",1763566302834,3.2078,3011.2,3010.9,0.00900622]
["bitfinex-derivatives","ETHF0:USTF0",1763566303026,4.32608774,3011.2,3010.9,0.00900622]
["bitfinex-derivatives","ETHF0:USTF0",1763566303221,1.11828774,3011.1,3010.9,0.00900622]
["bitfinex-derivatives","ETHF0:USTF0",1763566303427,1.11828774,3011.5,3010.9,0.00900622]
["bitfinex-derivatives","ETHF0:USTF0",1763566303728,4.28659196,3011.5,3010.9,0.00900622]
["bitfinex-derivatives","ETHF0:USTF0",1763566303929,1.69335491,3012.6,3011.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1763566304132,1.69335491,3012.9,3012.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1763566304326,3.2078,3012.2,3011.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1763566304830,3.2078,3012.1,3011.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1763566305021,3.2078,3012.5,3012.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1763566305329,3.33382655,3013.3,3012.2,7.43335913]
["bitfinex-derivatives","ETHF0:USTF0",1763566305330,1.69466244,3013.3,3012.2,7.43335913]
["bitfinex-derivatives","ETHF0:USTF0",1763566305526,3.2078,3013.8,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566305931,3.2078,3013.8,3012.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1763566305932,3.2078,3012.8,3012.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1763566306122,3.2078,3013.2,3012.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1763566306429,3.2078,3012.8,3012.3,4.3640013]
["bitfinex-derivatives","ETHF0:USTF0",1763566306628,1.07638,3012.3,3010.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1763566306827,3.2078,3011.7,3010.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1763566307023,3.2078,3012.3,3010.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1763566307225,3.2078,3011.9,3010.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1763566307430,0.00497925,3011.7,3011.1,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1763566308030,3.2078,3012.3,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566308431,3.2078,3013.1,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566308640,2.54740395,3013.1,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566308930,0.00497925,3013.2,3012.5,3.21277925]
["bitfinex-derivatives","ETHF0:USTF0",1763566309233,0.00497925,3013.2,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566309628,3.2078,3013.3,3012.5,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1763566309826,0.53815,3012.5,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566310034,3.2078,3011.6,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566310227,3.2078,3012.6,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566310432,3.2078,3012.6,3011.6,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1763566310632,2.25780655,3012.9,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566310831,0.00497925,3012.8,3012.2,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1763566311035,0.00497925,3012.8,3012.2,3.21277925]
["bitfinex-derivatives","ETHF0:USTF0",1763566311230,0.00254573,3012.8,3012.2,3.21277925]
["bitfinex-derivatives","ETHF0:USTF0",1763566311536,0.00254573,3012.8,3012.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763566311733,0.00254573,3012.8,3012.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1763566312236,2.28617271,3013.0,3012.5,7.42865878]
["bitfinex-derivatives","ETHF0:USTF0",1763566312427,3.2078,3013.7,3012.5,7.42865878]
["bitfinex-derivatives","ETHF0:USTF0",1763566312633,3.2078,3013.7,3012.4,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1763566312835,3.2078,3013.7,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566313339,3.2078,3013.7,3012.4,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1763566313340,3.21032349,3013.7,3012.4,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1763566313540,0.00252349,3013.7,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566313734,0.00252349,3013.7,3013.4,0.00300476]
["bitfinex-derivatives","ETHF0:USTF0",1763566313926,2.81433783,3015.1,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566314127,3.2078,3014.5,3014.0,0.00497925]
["bitfinex-derivatives","ETHF0:USTF0",1763566314328,6.02213783,3014.5,3013.4,0.00300476]
["bitfinex-derivatives","ETHF0:USTF0",1763566314637,1.04410412,3014.4,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566314837,6.02213783,3015.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566315134,3.2078,3016.4,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566315334,0.00497925,3016.4,3015.8,3.67697925]
["bitfinex-derivatives","ETHF0:USTF0",1763566315737,0.00497925,3016.4,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566315939,3.2078,3017.3,3016.0,3.21124341]
["bitfinex-derivatives","ETHF0:USTF0",1763566316142,3.2078,3017.3,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566316828,3.2078,3016.9,3016.0,0.00344341]
["bitfinex-derivatives","ETHF0:USTF0",1763566317033,3.21205473,3016.9,3016.0,0.00344341]
["bitfinex-derivatives","ETHF0:USTF0",1763566317835,3.21205473,3016.9,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566318539,3.2078,3016.5,3016.0,0.00344341]
["bitfinex-derivatives","ETHF0:USTF0",1763566318744,3.2078,3016.1,3016.0,0.00344341]
["bitfinex-derivatives","ETHF0:USTF0",1763566319634,2.45458,3016.0,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566319832,3.2078,3015.2,3014.7,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1763566320334,4.5873,3016.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566320540,4.5873,3017.3,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566320737,3.2078,3018.4,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566320939,3.2078,3018.4,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566321133,3.2078,3018.0,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566321335,0.0049512,3017.8,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566321540,0.0049512,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566321754,3.2078,3019.1,3017.7,3.21034963]
["bitfinex-derivatives","ETHF0:USTF0",1763566321940,3.2078,3018.7,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566322239,3.2078,3018.7,3017.7,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1763566322645,5.66098,3019.9,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566322943,0.00497083,3019.5,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566323859,3.2078,3019.4,3018.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1763566324137,3.2078,3019.0,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566324343,3.2078,3019.0,3017.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763566324344,3.2078,3019.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566324847,3.2078,3019.4,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566325042,3.2078,3019.0,3018.7,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566325246,3.2078,3019.0,3017.7,1.18054963]
["bitfinex-derivatives","ETHF0:USTF0",1763566325437,3.2078,3018.3,3017.7,1.18054963]
["bitfinex-derivatives","ETHF0:USTF0",1763566325638,1.4031,3018.6,3017.7,1.18054963]
["bitfinex-derivatives","ETHF0:USTF0",1763566325949,4.6109,3018.6,3017.7,1.18054963]
["bitfinex-derivatives","ETHF0:USTF0",1763566326149,4.6109,3018.6,3017.7,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1763566326344,4.6109,3018.6,3016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763566326345,3.2078,3017.9,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566326642,1.07436,3017.9,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566326948,1.4031,3018.6,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566327146,2.67101446,3019.6,3016.8,4.40649772]
["bitfinex-derivatives","ETHF0:USTF0",1763566327147,3.2078,3019.4,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566327344,0.9709864,3019.3,3018.6,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566327545,1.4031,3018.6,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566327748,1.07418,3018.4,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566327949,3.2078,3017.9,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566328249,3.2078,3017.5,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566328452,3.2078,3017.5,3016.8,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566328453,0.00497083,3017.4,3016.8,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566328847,2.47768,3017.3,3016.8,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566329049,1.4031,3017.3,3016.8,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566329252,1.4031,3017.3,3016.1,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1763566329253,1.0748,3016.7,3016.1,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1763566329543,3.2078,3016.6,3016.1,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1763566329749,1.4031,3017.3,3016.1,15.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763566329946,3.2078,3017.0,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566330155,3.2078,3017.0,3016.2,0.00331394]
["bitfinex-derivatives","ETHF0:USTF0",1763566330346,1.07462,3017.2,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566330542,1.07466,3017.1,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566330748,1.07478,3016.8,3016.2,3.21111394]
["bitfinex-derivatives","ETHF0:USTF0",1763566330947,0.96334504,3016.7,3016.2,0.00331394]
["bitfinex-derivatives","ETHF0:USTF0",1763566331155,0.53742,3016.6,3016.2,0.00331394]
["bitfinex-derivatives","ETHF0:USTF0",1763566331340,3.2078,3016.9,3016.2,0.00331394]
["bitfinex-derivatives","ETHF0:USTF0",1763566331544,3.2078,3016.9,3016.2,3.21111394]
["bitfinex-derivatives","ETHF0:USTF0",1763566331751,4.6109,3017.3,3016.2,3.21111394]
["bitfinex-derivatives","ETHF0:USTF0",1763566331946,3.2078,3016.9,3016.2,3.21111394]
["bitfinex-derivatives","ETHF0:USTF0",1763566332148,0.96453135,3016.8,3016.2,0.00331394]
["bitfinex-derivatives","ETHF0:USTF0",1763566332453,3.2078,3017.0,3016.2,3.21111394]
["bitfinex-derivatives","ETHF0:USTF0",1763566332657,2.03886697,3016.9,3016.2,0.00331394]
["bitfinex-derivatives","ETHF0:USTF0",1763566332947,2.03886697,3016.9,3016.2,3.21111394]
["bitfinex-derivatives","ETHF0:USTF0",1763566332948,0.96414697,3016.8,3016.2,3.21111394]
["bitfinex-derivatives","ETHF0:USTF0",1763566333251,3.2078,3017.0,3016.2,3.21111394]
["bitfinex-derivatives","ETHF0:USTF0",1763566333456,3.2078,3016.6,3016.2,0.00331394]
["bitfinex-derivatives","ETHF0:USTF0",1763566333650,0.96543839,3016.5,3016.1,0.00286792]
["bitfinex-derivatives","ETHF0:USTF0",1763566333953,3.2078,3016.2,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566334158,0.96543839,3016.1,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566334341,0.96543839,3016.1,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566334544,4.34095065,3016.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566334748,0.00497083,3016.6,3015.7,3.21034895]
["bitfinex-derivatives","ETHF0:USTF0",1763566335048,0.00497083,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566335355,0.00497083,3016.6,3015.7,0.00254895]
["bitfinex-derivatives","ETHF0:USTF0",1763566335356,0.00497083,3016.6,3015.7,3.21034895]
["bitfinex-derivatives","ETHF0:USTF0",1763566335554,0.00497083,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566336453,3.2078,3016.4,3015.7,3.21034895]
["bitfinex-derivatives","ETHF0:USTF0",1763566336649,3.2078,3015.9,3015.7,0.00254895]
["bitfinex-derivatives","ETHF0:USTF0",1763566336851,0.95156816,3015.8,3015.7,0.00254895]
["bitfinex-derivatives","ETHF0:USTF0",1763566337046,6.95156816,3015.8,3014.7,12.74332]
["bitfinex-derivatives","ETHF0:USTF0",1763566337358,3.2078,3014.8,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566337556,3.2078,3014.2,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566337757,0.95156816,3014.1,3011.9,1.07649]
["bitfinex-derivatives","ETHF0:USTF0",1763566338052,3.74571,3013.9,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566338357,0.0028021,3014.1,3012.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1763566338358,0.95156816,3013.8,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566338554,0.00497083,3014.4,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566338752,3.2078,3015.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566339053,3.2078,3015.4,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566339260,0.95403666,3015.3,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566339449,0.95403666,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566339649,0.00310217,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566339843,3.2078,3016.0,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566340043,0.94730094,3015.9,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566340248,1.13826083,3016.9,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566340462,3.2078,3017.1,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566340856,3.2078,3016.7,3016.3,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566341246,0.5378,3014.5,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566341448,3.2078,3013.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566341655,3.2078,3013.6,3012.6,4.38800718]
["bitfinex-derivatives","ETHF0:USTF0",1763566341853,3.2078,3013.6,3013.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763566342254,3.21162367,3013.6,3013.2,1.49425477]
["bitfinex-derivatives","ETHF0:USTF0",1763566342654,3.2078,3013.1,3012.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1763566342853,3.2078,3012.1,3012.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1763566343166,3.2078,3012.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566343354,3.2078,3012.1,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566343560,3.21277916,3012.1,3011.5,4.29145568]
["bitfinex-derivatives","ETHF0:USTF0",1763566343863,3.21277916,3012.1,3011.4,3.21077949]
["bitfinex-derivatives","ETHF0:USTF0",1763566344656,4.28446,3011.5,3010.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763566344861,3.2078,3011.0,3010.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763566345263,3.2078,3011.0,3010.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1763566345666,3.21148754,3011.0,3010.9,0.48948896]
["bitfinex-derivatives","ETHF0:USTF0",1763566345861,3.21277916,3012.1,3010.9,9.69728896]
["bitfinex-derivatives","ETHF0:USTF0",1763566346065,3.21277916,3012.1,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566346264,3.21277916,3012.1,3011.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1763566346462,3.21277916,3012.1,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566346658,3.2078,3013.1,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566346869,3.21054363,3013.1,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566347469,3.21054363,3013.1,3012.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1763566347470,3.2078,3012.7,3012.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1763566347766,3.2078,3012.7,3012.1,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1763566348071,0.00274363,3013.1,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566348262,0.00274363,3013.1,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566348466,3.2078,3014.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566349068,1.07638,3012.3,3012.1,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1763566349267,5.87881446,3012.2,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566349468,5.87881446,3011.6,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566349664,3.2078,3011.0,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566349859,3.2078,3011.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566350057,3.2078,3011.0,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566350266,3.2078,3011.0,3010.6,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1763566351176,3.2078,3011.0,3010.0,0.01725652]
["bitfinex-derivatives","ETHF0:USTF0",1763566351363,3.2078,3010.8,3010.0,3.22505652]
["bitfinex-derivatives","ETHF0:USTF0",1763566351772,3.2078,3010.4,3010.0,3.22505652]
["bitfinex-derivatives","ETHF0:USTF0",1763566351979,0.00378401,3012.2,3011.3,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1763566352266,3.2078,3014.1,3012.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1763566352465,0.91611225,3014.0,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566352661,3.2078,3013.6,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566352865,3.2078,3013.2,3012.1,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1763566353064,0.00497916,3013.0,3012.3,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1763566353264,0.00253799,3013.2,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566353473,3.2078,3013.7,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566353867,3.2078,3013.7,3012.5,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1763566354071,3.2078,3013.2,3012.5,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1763566354267,3.21277916,3013.2,3012.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763566354572,3.2078,3013.1,3012.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763566354767,3.2078,3013.1,3012.5,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1763566354967,0.00885876,3013.2,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566355163,3.2078,3014.3,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566355366,3.2078,3015.5,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566355668,3.2078,3015.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566355869,3.2078,3015.6,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566356066,0.00497916,3015.5,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566356271,0.00277536,3015.6,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566356462,3.21057536,3015.6,3014.9,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1763566356661,3.2078,3015.2,3014.9,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1763566357061,3.74547,3015.2,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566357266,3.2078,3015.2,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566357467,3.2078,3015.4,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566357964,3.2078,3015.4,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566358164,3.2078,3014.9,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566358470,3.2078,3014.3,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566358675,3.2078,3013.7,3012.9,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1763566359177,0.00497916,3013.6,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566359472,0.00497916,3013.6,3013.0,3.21277916]
["bitfinex-derivatives","ETHF0:USTF0",1763566360675,0.00497916,3013.6,3013.0,4.40377916]
["bitfinex-derivatives","ETHF0:USTF0",1763566361179,0.00497916,3013.6,3013.0,3.21277916]
["bitfinex-derivatives","ETHF0:USTF0",1763566361776,3.2078,3014.4,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566362171,3.2078,3014.8,3013.4,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1763566362471,3.97420346,3016.5,3013.4,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1763566362472,3.2078,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566362770,0.00497916,3015.3,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566362978,0.00277536,3015.6,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566363271,3.2078,3016.8,3015.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1763566363492,3.2078,3017.2,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566363665,3.2078,3017.2,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566363976,0.00497916,3016.9,3016.3,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1763566364275,0.0080023,3016.9,3016.3,0.00910086]
["bitfinex-derivatives","ETHF0:USTF0",1763566364771,3.2078,3016.8,3016.3,0.00910086]
["bitfinex-derivatives","ETHF0:USTF0",1763566364980,0.0080023,3016.9,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566365272,0.0080023,3016.9,3016.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1763566365476,0.0080023,3016.9,3016.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1763566365676,0.0080023,3016.9,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566365867,0.0080023,3016.9,3016.3,0.00910086]
["bitfinex-derivatives","ETHF0:USTF0",1763566366070,0.0080023,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566366272,3.2078,3017.5,3016.8,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1763566366473,3.2078,3017.9,3016.8,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1763566366680,3.2078,3017.4,3016.8,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1763566366877,1.07434,3018.0,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566367070,3.2078,3017.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566367266,0.00497083,3017.5,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566367474,3.2078,3017.3,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566367677,0.00497083,3017.5,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566367977,0.00497083,3017.5,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566368179,0.00497083,3017.5,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566368371,0.00497083,3017.5,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566368877,0.00497083,3017.5,3017.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1763566369274,3.2078,3017.4,3016.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1763566369670,0.00497083,3017.5,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566369871,0.00497083,3017.5,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566370166,3.2078,3016.8,3016.3,0.00910086]
["bitfinex-derivatives","ETHF0:USTF0",1763566370585,1.07464,3017.2,3016.3,0.00910086]
["bitfinex-derivatives","ETHF0:USTF0",1763566370877,3.2078,3017.1,3016.3,0.00910086]
["bitfinex-derivatives","ETHF0:USTF0",1763566371376,3.21277083,3017.5,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566371674,3.2078,3017.0,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566371870,3.2078,3017.0,3016.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1763566372377,3.2078,3017.0,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566372872,3.2078,3017.0,3016.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1763566373079,3.2078,3017.0,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566373871,3.2078,3016.6,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566374071,3.2078,3016.2,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566374275,3.2078,3016.2,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566374576,3.2078,3016.7,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566374773,3.2078,3016.7,3015.7,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1763566374968,0.00497083,3016.5,3015.9,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566375974,3.2078,3016.1,3015.9,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566376172,4.28765083,3016.5,3015.9,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566376373,3.21277083,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566376575,3.17077083,3016.5,3015.9,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566377179,3.17077083,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566377585,3.17077083,3016.5,3016.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1763566377783,3.17077083,3016.5,3016.0,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763566378185,3.17077083,3016.5,3016.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1763566378386,0.00497083,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566378578,0.00497083,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566378780,0.00497083,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566379089,0.00497083,3016.6,3016.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1763566379274,0.00497083,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566379481,3.2078,3016.3,3015.9,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566380482,7.63332069,3016.2,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566380684,3.2078,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566380887,3.2078,3014.6,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566381091,3.2078,3014.6,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566381293,3.2078,3014.6,3012.9,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1763566381294,3.2078,3014.6,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566381484,3.2078,3014.1,3013.8,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566381685,0.00497083,3014.4,3013.8,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566381988,0.00319822,3014.6,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566382191,3.2078,3016.1,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566382486,3.2078,3016.1,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566382790,5.45954656,3017.8,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566382791,3.2078,3016.9,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566383086,3.2078,3018.1,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566383395,0.00240366,3016.9,3016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763566383580,3.2078,3016.5,3016.1,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566383886,0.00240366,3016.9,3016.1,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566384090,0.00328062,3016.8,3016.1,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566384282,3.2078,3016.6,3016.1,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566385086,3.2078,3016.2,3016.1,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566385290,9.74529,3016.2,3016.0,0.00427476]
["bitfinex-derivatives","ETHF0:USTF0",1763566385486,10.28278,3016.2,3016.0,0.00427476]
["bitfinex-derivatives","ETHF0:USTF0",1763566385686,0.86962047,3016.1,3016.0,0.00427476]
["bitfinex-derivatives","ETHF0:USTF0",1763566386085,1.94462047,3016.1,3016.0,0.00427476]
["bitfinex-derivatives","ETHF0:USTF0",1763566386289,1.07524,3015.5,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566386480,0.00497083,3015.2,3014.3,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1763566386684,3.74554,3014.8,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566386986,3.74554,3014.8,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566386987,3.2078,3014.4,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566387184,3.2078,3013.9,3013.5,3.21030298]
["bitfinex-derivatives","ETHF0:USTF0",1763566387392,3.2078,3014.3,3013.5,3.21030298]
["bitfinex-derivatives","ETHF0:USTF0",1763566387586,3.2078,3014.3,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566387791,3.2078,3014.3,3013.8,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566388493,3.2078,3015.8,3014.2,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1763566388702,3.21277083,3015.2,3014.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1763566388896,3.2078,3014.8,3014.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1763566389592,3.2078,3014.4,3013.8,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566389792,3.2078,3014.0,3013.8,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566390693,0.00247241,3014.8,3013.9,7.42867578]
["bitfinex-derivatives","ETHF0:USTF0",1763566390989,0.00497083,3015.2,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566391397,0.00497083,3015.2,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566391792,0.0077199,3015.2,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566391994,0.0077199,3015.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566392196,3.2155199,3015.2,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566392394,0.0077199,3015.2,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566392894,3.2078,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566393496,3.2078,3015.0,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566395894,3.2078,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566396097,0.0077199,3015.2,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566396395,3.2078,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566397396,1.0756,3014.5,3013.8,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566397602,3.2078,3014.2,3013.8,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566401802,1.07572,3014.1,3013.8,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1763566402001,1.0759,3013.6,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566402194,3.2078,3013.5,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566402499,3.2078,3014.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566402701,3.2078,3014.3,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566402889,3.2078,3014.8,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566403089,0.00497083,3014.3,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566403295,0.00497083,3014.3,3013.6,0.00812268]
["bitfinex-derivatives","ETHF0:USTF0",1763566403798,0.00497083,3014.3,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566403997,3.21054907,3015.2,3014.0,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1763566404199,3.2078,3015.1,3014.0,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1763566404903,3.2078,3015.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566405108,0.00497083,3014.9,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566406203,3.2078,3014.6,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566407891,3.2078,3014.6,3014.0,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763566408200,3.2078,3014.6,3013.6,3.21592268]
["bitfinex-derivatives","ETHF0:USTF0",1763566408405,3.2078,3014.1,3013.6,0.00812268]
["bitfinex-derivatives","ETHF0:USTF0",1763566409999,3.2078,3013.7,3013.6,0.00812268]
["bitfinex-derivatives","ETHF0:USTF0",1763566410205,3.2078,3013.7,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566410503,3.2078,3013.2,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566410905,3.2078,3012.8,3012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1763566411098,3.2078,3012.8,3012.0,10.00363872]
["bitfinex-derivatives","ETHF0:USTF0",1763566411099,3.21173992,3012.8,3012.0,10.00363872]
["bitfinex-derivatives","ETHF0:USTF0",1763566411302,0.00497942,3012.7,3012.1,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566412106,0.00497942,3012.7,3012.1,3.58197942]
["bitfinex-derivatives","ETHF0:USTF0",1763566412402,0.00497942,3012.7,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566412705,0.00497942,3012.7,3012.1,10.51656258]
["bitfinex-derivatives","ETHF0:USTF0",1763566412904,3.2078,3013.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566413209,3.2078,3013.7,3013.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763566413502,3.2078,3013.7,3013.0,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763566413803,3.2078,3014.6,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566414009,3.2078,3014.6,3013.8,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566414010,0.00497942,3014.4,3013.8,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566416015,3.2078,3014.2,3013.8,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566416511,3.2078,3014.2,3012.9,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1763566416702,3.2078,3013.6,3012.9,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1763566417399,3.2078,3013.2,3012.9,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566418712,4.28384,3013.2,3012.0,11.40653872]
["bitfinex-derivatives","ETHF0:USTF0",1763566418914,3.2078,3012.7,3012.0,10.00363872]
["bitfinex-derivatives","ETHF0:USTF0",1763566419505,3.21277942,3012.7,3012.0,10.00861814]
["bitfinex-derivatives","ETHF0:USTF0",1763566419810,4.28424,3012.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566420111,3.2078,3011.6,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566420305,3.2078,3011.6,3011.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763566420817,3.21201586,3011.6,3011.0,1.41175405]
["bitfinex-derivatives","ETHF0:USTF0",1763566421012,3.21201586,3011.6,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566421210,0.00421586,3011.6,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566421407,3.2078,3012.4,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566421704,3.2078,3012.4,3012.0,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763566421906,0.00497942,3012.7,3012.0,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763566422510,0.00894121,3012.7,3012.0,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763566423508,0.00894121,3012.7,3012.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763566423715,0.00894121,3012.7,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566424715,0.00894121,3012.7,3012.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763566425807,0.00894121,3012.7,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566426317,0.00894121,3012.7,3012.1,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763566427221,0.00894121,3012.7,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566429513,0.00894121,3012.7,3007.1,6.78616192]
["bitfinex-derivatives","ETHF0:USTF0",1763566429514,3.2078,3012.5,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566429715,0.00894121,3012.7,3012.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763566429916,0.00894121,3012.7,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566430110,0.00894121,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566430310,3.2078,3013.9,3013.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763566430515,3.2078,3013.7,3013.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1763566430715,1.0757,3014.2,3013.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763566430913,3.2078,3013.8,3013.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763566431421,3.21639677,3013.8,3013.2,3.44796299]
["bitfinex-derivatives","ETHF0:USTF0",1763566432313,3.2078,3013.4,3013.2,3.44796299]
["bitfinex-derivatives","ETHF0:USTF0",1763566432615,3.2078,3013.4,3013.2,0.00796299]
["bitfinex-derivatives","ETHF0:USTF0",1763566432812,3.21639677,3013.8,3013.2,0.00796299]
["bitfinex-derivatives","ETHF0:USTF0",1763566434512,0.00859677,3013.8,3013.2,0.00796299]
["bitfinex-derivatives","ETHF0:USTF0",1763566435025,3.21639677,3013.8,3013.2,0.00796299]
["bitfinex-derivatives","ETHF0:USTF0",1763566435323,3.21639677,3013.8,3013.2,3.53896299]
["bitfinex-derivatives","ETHF0:USTF0",1763566435826,3.2078,3013.3,3013.2,0.00796299]
["bitfinex-derivatives","ETHF0:USTF0",1763566436016,1.07606,3013.2,3012.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1763566436222,3.2078,3012.9,3012.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1763566437119,3.2078,3012.9,3012.3,6.74682079]
["bitfinex-derivatives","ETHF0:USTF0",1763566438320,1.07618,3012.8,3012.3,3.21682079]
["bitfinex-derivatives","ETHF0:USTF0",1763566438527,1.07618,3012.8,3012.3,0.00902079]
["bitfinex-derivatives","ETHF0:USTF0",1763566438826,3.2078,3012.5,3012.3,0.00902079]
["bitfinex-derivatives","ETHF0:USTF0",1763566439126,1.07618,3012.8,3012.3,0.00902079]
["bitfinex-derivatives","ETHF0:USTF0",1763566439326,3.2078,3012.9,3012.3,0.00902079]
["bitfinex-derivatives","ETHF0:USTF0",1763566439625,0.00859677,3013.8,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566439831,0.00859677,3013.8,3012.3,0.00902079]
["bitfinex-derivatives","ETHF0:USTF0",1763566439832,3.2078,3013.5,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566440829,3.2078,3013.5,3012.6,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763566441127,3.2078,3013.5,3012.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1763566441323,3.2078,3013.5,3012.3,0.00902079]
["bitfinex-derivatives","ETHF0:USTF0",1763566441525,3.2078,3013.5,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566441725,3.2078,3012.7,3012.3,0.00902079]
["bitfinex-derivatives","ETHF0:USTF0",1763566441925,1.07662,3011.6,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566442128,3.2078,3010.9,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566442527,3.2078,3010.4,3010.0,0.01725652]
["bitfinex-derivatives","ETHF0:USTF0",1763566442828,1.07718,3010.1,3009.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763566443023,3.2078,3009.5,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566443426,3.2078,3009.1,3007.8,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1763566443621,0.00497942,3008.8,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566443821,3.2078,3009.9,3009.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763566444024,0.00288895,3010.4,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566444226,3.2078,3010.3,3010.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763566444432,0.00288895,3010.4,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566444733,3.2078,3011.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566444934,3.2078,3011.7,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566445126,3.2078,3012.1,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566445325,3.2078,3012.1,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566445523,3.2104725,3012.1,3011.1,3.21045006]
["bitfinex-derivatives","ETHF0:USTF0",1763566445722,3.2078,3012.9,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566445932,0.00497942,3012.8,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566446231,3.2078,3013.5,3012.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1763566446535,3.2078,3013.5,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566446732,3.2078,3013.9,3013.2,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1763566446934,1.07566,3014.3,3013.2,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1763566446935,2.1e-07,3013.5,3013.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763566447231,0.00497942,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566447434,0.00497942,3013.7,3013.3,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566447630,3.2078,3013.4,3013.3,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566448031,3.21112526,3013.4,3013.3,0.00882587]
["bitfinex-derivatives","ETHF0:USTF0",1763566448332,0.00332526,3013.4,3013.3,0.00882587]
["bitfinex-derivatives","ETHF0:USTF0",1763566449528,6.00332526,3013.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566449732,3.2078,3012.4,3012.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1763566450435,3.2078,3012.4,3012.0,3.52737117]
["bitfinex-derivatives","ETHF0:USTF0",1763566450634,3.2078,3012.4,3010.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763566450635,3.31920001,3012.3,3010.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763566450834,3.31920001,3012.3,3010.0,4.13248612]
["bitfinex-derivatives","ETHF0:USTF0",1763566450835,3.2078,3010.9,3010.0,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1763566451532,3.21025174,3010.9,3010.0,4.66705751]
["bitfinex-derivatives","ETHF0:USTF0",1763566451730,0.00497942,3010.8,3010.1,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566453449,0.00497942,3010.8,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566453739,0.00245174,3010.9,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566453740,0.00245174,3010.9,3010.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763566453936,3.2078,3011.3,3010.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763566454133,3.2078,3011.8,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566454333,3.2078,3011.2,3010.8,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1763566454933,3.21136398,3011.2,3010.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763566455133,0.00497942,3011.3,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566455640,0.00497942,3011.3,3010.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1763566455939,0.00497942,3011.3,3010.7,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566456132,3.2078,3011.0,3010.7,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566456334,3.2078,3011.0,3010.0,0.00235751]
["bitfinex-derivatives","ETHF0:USTF0",1763566456534,3.2078,3010.4,3010.0,0.00235751]
["bitfinex-derivatives","ETHF0:USTF0",1763566457042,2.8097,3010.4,3010.0,0.00235751]
["bitfinex-derivatives","ETHF0:USTF0",1763566457340,9.3216,3010.3,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566457638,3.2078,3010.2,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566458243,3.2078,3010.7,3009.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763566458443,3.2078,3010.3,3009.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763566458637,0.00497942,3010.5,3009.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763566459543,0.00497942,3010.5,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566460440,0.00497942,3010.5,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566460738,0.00497942,3010.5,3009.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763566460739,0.00497942,3010.5,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566461241,0.00497942,3010.5,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566461443,3.2078,3011.2,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566462240,0.00262947,3011.3,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566462540,3.2078,3012.8,3011.0,8.1847]
["bitfinex-derivatives","ETHF0:USTF0",1763566462740,3.2078,3012.8,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566463044,1.0763,3014.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566463045,3.2078,3013.2,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566463246,3.2078,3013.2,3012.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763566463447,0.00497942,3012.9,3012.3,3.21277942]
["bitfinex-derivatives","ETHF0:USTF0",1763566463950,3.2078,3014.2,3012.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763566464160,3.2078,3015.0,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566464333,3.2078,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566464548,3.2078,3015.0,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566464747,3.2078,3014.6,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566464952,0.00497942,3014.3,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566465249,0.00497942,3014.3,3013.6,5.24277942]
["bitfinex-derivatives","ETHF0:USTF0",1763566465446,0.00497942,3014.3,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566465941,0.00497942,3014.3,3014.0,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763566466344,0.00497942,3014.3,3013.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1763566466849,3.2078,3014.2,3013.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1763566467046,3.2078,3014.2,3013.6,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566467642,0.00497942,3014.3,3013.6,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566467643,3.2078,3013.7,3013.6,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566468044,3.2078,3013.9,3013.6,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566468947,3.2078,3013.9,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566469148,3.2078,3013.3,3012.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1763566469444,3.2078,3013.3,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566469745,3.2078,3013.7,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566469946,3.2078,3013.7,3012.9,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566470143,3.2078,3013.2,3012.9,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566470748,1.07594,3013.5,3012.9,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566470943,3.2078,3013.6,3012.9,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566471147,3.2078,3013.6,3012.9,1.49627942]
["bitfinex-derivatives","ETHF0:USTF0",1763566471340,1.08063942,3014.3,3012.9,1.49627942]
["bitfinex-derivatives","ETHF0:USTF0",1763566471543,1.07584,3013.8,3012.9,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566471741,1.07589,3013.7,3012.9,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566472848,4.39429,3013.7,3012.9,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566473046,0.53805,3013.1,3012.7,0.0028536]
["bitfinex-derivatives","ETHF0:USTF0",1763566473252,9.3184,3013.7,3012.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1763566473445,3.2078,3012.3,3012.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1763566473951,3.2078,3012.3,3011.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763566473952,4.28418,3012.3,3011.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1763566474152,0.00497942,3012.1,3011.4,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566474446,3.2078,3011.9,3011.4,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566474647,3.2078,3011.5,3011.4,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566475040,3.2078,3011.5,3011.2,0.00015525]
["bitfinex-derivatives","ETHF0:USTF0",1763566475041,9.2078,3011.5,3011.2,0.00015525]
["bitfinex-derivatives","ETHF0:USTF0",1763566475246,1.07674,3011.3,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566475447,3.2078,3010.6,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566476044,3.21277942,3010.6,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566476251,3.21277942,3010.6,3009.9,3.21074991]
["bitfinex-derivatives","ETHF0:USTF0",1763566476453,3.2078,3011.2,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566476843,3.2078,3011.2,3009.9,3.21074991]
["bitfinex-derivatives","ETHF0:USTF0",1763566477047,3.2078,3010.8,3009.9,3.21074991]
["bitfinex-derivatives","ETHF0:USTF0",1763566477448,0.00497942,3010.7,3010.0,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566477855,3.2078,3010.4,3010.0,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566478649,0.00497942,3010.7,3010.0,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566479455,0.00497942,3010.7,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566479960,0.00497942,3010.7,3010.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1763566482051,0.00497942,3010.7,3010.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1763566482252,0.00497942,3010.7,3010.0,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1763566482650,9.32657942,3010.7,3009.9,4.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763566482952,1.07746,3009.3,3007.7,12.24850931]
["bitfinex-derivatives","ETHF0:USTF0",1763566483154,1.07738,3009.5,3007.9,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1763566483345,0.53873,3009.3,3007.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763566483546,1.07756,3009.0,3007.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763566483746,0.00497942,3008.8,3007.9,0.12784796]
["bitfinex-derivatives","ETHF0:USTF0",1763566484550,0.00497942,3008.8,3008.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763566485153,0.00497942,3008.8,3007.9,0.12784796]
["bitfinex-derivatives","ETHF0:USTF0",1763566485656,1.08259942,3008.8,3007.9,0.12784796]
["bitfinex-derivatives","ETHF0:USTF0",1763566486456,1.07772,3008.5,3007.9,0.12784796]
["bitfinex-derivatives","ETHF0:USTF0",1763566488254,0.00497942,3008.8,3007.9,0.12784796]
["bitfinex-derivatives","ETHF0:USTF0",1763566488458,0.00497942,3008.8,3008.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763566488658,0.00497942,3008.8,3007.9,0.12784796]
["bitfinex-derivatives","ETHF0:USTF0",1763566488856,1.08261942,3008.8,3007.9,0.12784796]
["bitfinex-derivatives","ETHF0:USTF0",1763566490159,0.00497942,3008.8,3007.9,0.12784796]
["bitfinex-derivatives","ETHF0:USTF0",1763566490463,0.53885,3008.6,3007.9,0.12784796]
["bitfinex-derivatives","ETHF0:USTF0",1763566490663,1.07774,3008.5,3007.9,0.12784796]
["bitfinex-derivatives","ETHF0:USTF0",1763566491655,0.00497942,3008.8,3007.9,0.12784796]
["bitfinex-derivatives","ETHF0:USTF0",1763566492768,1.08261942,3008.8,3007.9,0.12784796]
["bitfinex-derivatives","ETHF0:USTF0",1763566494061,1.0777,3008.6,3007.9,0.12784796]
["bitfinex-derivatives","ETHF0:USTF0",1763566494953,0.00497942,3008.8,3007.9,0.12784796]
["bitfinex-derivatives","ETHF0:USTF0",1763566496273,0.54378942,3008.8,3007.9,0.12784796]
["bitfinex-derivatives","ETHF0:USTF0",1763566496762,1.08259942,3008.8,3007.9,0.12784796]
["bitfinex-derivatives","ETHF0:USTF0",1763566497958,1.07766,3008.7,3007.9,0.12784796]
["bitfinex-derivatives","ETHF0:USTF0",1763566498668,1.07782,3008.3,3007.9,0.12784796]
["bitfinex-derivatives","ETHF0:USTF0",1763566499358,1.0779,3008.0,3007.9,0.12784796]
["bitfinex-derivatives","ETHF0:USTF0",1763566500262,1.0779,3008.0,3007.9,4.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763566501767,0.00497942,3008.8,3008.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763566502268,1.07781,3008.3,3007.9,4.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763566502857,1.07794,3007.9,3004.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763566503164,1.07776,3008.5,3006.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1763566503468,0.86649294,3008.4,3006.5,8.21918587]
["bitfinex-derivatives","ETHF0:USTF0",1763566503672,0.86649294,3008.3,3006.5,3.81050723]
["bitfinex-derivatives","ETHF0:USTF0",1763566503869,1.078,3007.8,3006.5,3.81482753]
["bitfinex-derivatives","ETHF0:USTF0",1763566504269,0.86888081,3007.7,3006.5,3.81482753]
["bitfinex-derivatives","ETHF0:USTF0",1763566504569,1.07832,3006.9,3006.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763566504868,0.86890216,3006.8,3006.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763566505069,0.00498778,3006.9,3006.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763566505474,0.00805112,3006.9,3006.4,0.00264804]
["bitfinex-derivatives","ETHF0:USTF0",1763566505674,0.86963029,3006.8,3006.4,0.00264804]
["bitfinex-derivatives","ETHF0:USTF0",1763566505877,0.00805112,3006.9,3006.4,0.00264804]
["bitfinex-derivatives","ETHF0:USTF0",1763566506067,0.87017369,3006.8,3006.4,0.00264804]
["bitfinex-derivatives","ETHF0:USTF0",1763566506273,1.14131173,3007.3,3006.4,0.00264804]
["bitfinex-derivatives","ETHF0:USTF0",1763566506274,1.14131173,3007.1,3006.4,1.43384804]
["bitfinex-derivatives","ETHF0:USTF0",1763566506465,1.70323005,3008.1,3006.5,4.30002971]
["bitfinex-derivatives","ETHF0:USTF0",1763566506666,1.70323005,3008.4,3006.4,1.43384804]
["bitfinex-derivatives","ETHF0:USTF0",1763566506864,1.70323005,3008.9,3007.0,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1763566507170,1.07748,3009.2,3007.0,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1763566507374,0.00498778,3008.4,3007.8,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566507978,0.00498778,3008.4,3007.8,1.43618778]
["bitfinex-derivatives","ETHF0:USTF0",1763566508368,0.00498778,3008.4,3007.8,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566509377,0.00498778,3008.4,3007.8,1.43618778]
["bitfinex-derivatives","ETHF0:USTF0",1763566509970,1.07794,3008.0,3006.4,1.43384804]
["bitfinex-derivatives","ETHF0:USTF0",1763566510177,1.0617,3007.8,3006.4,0.00264804]
["bitfinex-derivatives","ETHF0:USTF0",1763566510375,1.07824,3007.1,3006.4,0.00264804]
["bitfinex-derivatives","ETHF0:USTF0",1763566511078,0.53919,3006.7,3006.4,0.00264804]
["bitfinex-derivatives","ETHF0:USTF0",1763566511291,1.08238354,3006.7,3006.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763566511485,1.70723359,3006.7,3006.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763566511680,0.00400354,3006.7,3006.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763566512283,0.00400354,3006.7,3006.3,0.25243215]
["bitfinex-derivatives","ETHF0:USTF0",1763566512686,1.70323005,3007.6,3006.3,6.25243215]
["bitfinex-derivatives","ETHF0:USTF0",1763566512877,1.70323005,3008.3,3006.3,0.25243215]
["bitfinex-derivatives","ETHF0:USTF0",1763566513084,1.70323005,3007.9,3006.3,0.25243215]
["bitfinex-derivatives","ETHF0:USTF0",1763566513387,2.78125005,3007.7,3006.3,0.25243215]
["bitfinex-derivatives","ETHF0:USTF0",1763566513588,1.70323005,3007.7,3006.3,0.25243215]
["bitfinex-derivatives","ETHF0:USTF0",1763566513784,0.00498778,3007.3,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566514480,0.00498778,3007.3,3007.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763566514676,1.70323005,3008.9,3007.3,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1763566514883,1.70323005,3009.1,3007.3,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1763566515078,1.70323005,3008.9,3007.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763566515280,0.53884,3008.6,3007.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763566515483,1.07769,3008.6,3007.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763566515692,0.53895,3008.0,3007.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763566515880,1.0779,3008.0,3007.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763566516289,0.00498778,3008.1,3007.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763566517385,0.00498778,3008.1,3007.1,3.19677199]
["bitfinex-derivatives","ETHF0:USTF0",1763566517587,0.00498778,3008.1,3008.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763566517789,0.00498778,3008.1,3007.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763566518289,1.07802,3007.7,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566518492,0.81063876,3007.6,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566518683,1.07802,3007.7,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566518884,0.81056741,3007.6,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566519080,0.00498778,3008.1,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566519284,0.81082272,3008.0,3006.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566519486,0.00498778,3008.1,3007.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763566519992,0.00498778,3008.1,3006.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763566520492,0.81040083,3008.0,3006.5,5.41677199]
["bitfinex-derivatives","ETHF0:USTF0",1763566520797,1.07808,3007.6,3006.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1763566521385,0.00498778,3008.1,3006.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1763566521590,1.88834419,3008.0,3006.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1763566521889,0.81044419,3007.9,3006.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1763566522090,0.81044419,3007.8,3006.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1763566522287,0.00498778,3008.1,3006.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1763566522288,0.81044419,3007.7,3006.5,5.41677199]
["bitfinex-derivatives","ETHF0:USTF0",1763566522492,0.00498778,3008.1,3006.9,1.97035]
["bitfinex-derivatives","ETHF0:USTF0",1763566522793,0.00498778,3008.1,3007.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763566524892,0.00257967,3008.6,3007.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763566525090,1.70323005,3009.8,3007.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763566525284,0.80003021,3009.7,3008.4,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1763566525490,0.80003021,3009.7,3008.3,3.19677199]
["bitfinex-derivatives","ETHF0:USTF0",1763566525491,1.07698,3010.6,3008.7,4.53807199]
["bitfinex-derivatives","ETHF0:USTF0",1763566525692,0.79036903,3010.5,3008.7,4.53807199]
["bitfinex-derivatives","ETHF0:USTF0",1763566526000,1.07734,3009.6,3008.1,3.19677199]
["bitfinex-derivatives","ETHF0:USTF0",1763566526194,1.0774,3009.4,3008.1,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1763566526396,1.07758,3008.9,3008.1,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1763566527096,1.07758,3008.9,3008.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566527292,0.00278094,3009.6,3008.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566527493,1.08012094,3009.6,3008.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566528204,1.07736,3009.5,3008.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566528600,0.00278094,3009.6,3008.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566528789,1.07749,3009.2,3008.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566528996,1.07752,3009.1,3008.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566529497,0.00278094,3009.6,3008.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566529690,1.07738,3009.5,3008.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566530200,1.07742,3009.4,3008.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566530405,1.07744,3009.3,3008.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566530806,0.00278094,3009.6,3008.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566531017,1.07759,3008.9,3008.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566531310,1.07766,3008.7,3008.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566532408,1.0777,3008.6,3008.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566532706,0.00278094,3009.6,3006.0,3.81050818]
["bitfinex-derivatives","ETHF0:USTF0",1763566532707,0.53902,3007.7,3006.0,3.81050818]
["bitfinex-derivatives","ETHF0:USTF0",1763566532908,1.07804,3007.7,3006.0,3.81050818]
["bitfinex-derivatives","ETHF0:USTF0",1763566533212,0.621,3008.7,3006.4,3.19677199]
["bitfinex-derivatives","ETHF0:USTF0",1763566533504,1.07796,3007.9,3006.4,3.19677199]
["bitfinex-derivatives","ETHF0:USTF0",1763566533702,0.00498778,3007.5,3006.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763566534605,1.70323005,3010.3,3007.4,3.73582199]
["bitfinex-derivatives","ETHF0:USTF0",1763566534902,1.07742,3009.4,3007.8,2.40317]
["bitfinex-derivatives","ETHF0:USTF0",1763566535108,1.07742,3009.4,3007.8,4.78247818]
["bitfinex-derivatives","ETHF0:USTF0",1763566535505,0.53859,3010.1,3008.4,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1763566535703,0.80232,3011.2,3008.7,4.52197199]
["bitfinex-derivatives","ETHF0:USTF0",1763566535901,0.80232,3011.2,3008.7,1.32926265]
["bitfinex-derivatives","ETHF0:USTF0",1763566536305,1.07724,3009.9,3008.7,1.32926265]
["bitfinex-derivatives","ETHF0:USTF0",1763566536607,0.00498778,3009.5,3008.7,1.32926265]
["bitfinex-derivatives","ETHF0:USTF0",1763566537209,0.00498778,3009.5,3008.7,0.00406265]
["bitfinex-derivatives","ETHF0:USTF0",1763566537404,0.00498778,3009.5,3008.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566537600,1.07764,3008.8,3008.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566538300,0.00498778,3009.5,3008.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566538611,1.0778,3008.3,3007.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1763566538815,5.45258764,3009.4,3006.4,2.87930818]
["bitfinex-derivatives","ETHF0:USTF0",1763566538999,0.621,3009.0,3006.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763566539199,1.07794,3007.9,3006.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763566539514,0.00498778,3007.7,3007.1,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566544410,0.53906,3007.4,3007.1,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566544709,1.08233646,3007.4,3007.1,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566544903,0.00420646,3007.4,3007.1,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566546404,1.07824,3007.1,3006.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763566547015,1.07828,3007.0,3006.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763566547503,1.07828,3007.0,3006.4,0.50771556]
["bitfinex-derivatives","ETHF0:USTF0",1763566548010,0.00420646,3007.4,3006.4,0.50771556]
["bitfinex-derivatives","ETHF0:USTF0",1763566548511,1.0784,3006.7,3006.4,0.50771556]
["bitfinex-derivatives","ETHF0:USTF0",1763566548713,1.07842,3006.6,3006.4,0.50771556]
["bitfinex-derivatives","ETHF0:USTF0",1763566549412,1.07844,3006.5,3006.4,0.50771556]
["bitfinex-derivatives","ETHF0:USTF0",1763566550004,1.07848,3006.4,3005.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763566550908,1.07848,3006.4,3005.1,1.32896138]
["bitfinex-derivatives","ETHF0:USTF0",1763566551110,0.00498778,3006.1,3005.1,1.32896138]
["bitfinex-derivatives","ETHF0:USTF0",1763566552811,0.00498778,3006.1,3005.6,3.31846234]
["bitfinex-derivatives","ETHF0:USTF0",1763566553413,1.07831,3006.9,3006.0,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566553820,0.00420646,3007.4,3006.0,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566554022,0.53908,3007.3,3006.0,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566554319,0.00420646,3007.4,3006.4,3.31846234]
["bitfinex-derivatives","ETHF0:USTF0",1763566554520,0.00498778,3007.2,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566555811,1.08318778,3007.2,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566557519,1.07834,3006.8,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566558114,0.00498778,3007.2,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566559222,1.07824,3007.1,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566559418,0.00498778,3007.2,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566560418,1.08318778,3007.2,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566560823,0.53918,3006.7,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566561016,1.07836,3006.7,3006.6,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566561517,1.07852,3006.3,3005.6,3.31846234]
["bitfinex-derivatives","ETHF0:USTF0",1763566561920,1.07852,3006.3,3005.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763566562121,1.0783,3006.9,3005.6,3.31846234]
["bitfinex-derivatives","ETHF0:USTF0",1763566562327,0.00498778,3007.2,3006.0,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566563019,0.00498778,3007.2,3005.7,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566563222,1.07838,3006.7,3005.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763566563419,1.07842,3006.6,3005.7,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566563818,1.07842,3006.6,3005.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763566564123,0.53912,3007.1,3006.1,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566565220,0.00498778,3007.2,3005.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763566565221,1.07839,3006.7,3005.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763566566114,0.32778778,3007.2,3005.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763566566314,1.0785,3006.4,3005.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763566566622,0.53933,3006.0,3005.1,1.32896138]
["bitfinex-derivatives","ETHF0:USTF0",1763566566920,1.07904,3004.9,3003.8,2.11826234]
["bitfinex-derivatives","ETHF0:USTF0",1763566567125,0.00498778,3004.7,3004.2,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566567320,1.07838,3006.7,3004.6,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566567525,2.31606234,3007.2,3005.2,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566567725,0.76824589,3007.1,3005.2,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566567929,2.32008633,3007.2,3005.2,0.00378139]
["bitfinex-derivatives","ETHF0:USTF0",1763566568119,0.76840158,3007.1,3005.2,0.00378139]
["bitfinex-derivatives","ETHF0:USTF0",1763566568329,1.07849,3006.4,3005.8,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566568527,0.00498778,3006.5,3005.2,0.00378139]
["bitfinex-derivatives","ETHF0:USTF0",1763566568528,0.53935,3005.8,3005.2,0.00378139]
["bitfinex-derivatives","ETHF0:USTF0",1763566568721,0.53937,3005.7,3005.2,0.00378139]
["bitfinex-derivatives","ETHF0:USTF0",1763566568924,0.53938,3005.6,3005.2,0.00378139]
["bitfinex-derivatives","ETHF0:USTF0",1763566569225,1.07849,3006.4,3005.2,0.00378139]
["bitfinex-derivatives","ETHF0:USTF0",1763566569428,1.07866,3005.9,3005.2,0.00378139]
["bitfinex-derivatives","ETHF0:USTF0",1763566569632,1.99326234,3006.3,3005.2,0.00378139]
["bitfinex-derivatives","ETHF0:USTF0",1763566569927,1.07885,3005.4,3005.2,0.00378139]
["bitfinex-derivatives","ETHF0:USTF0",1763566570720,0.53925,3006.4,3005.2,0.00378139]
["bitfinex-derivatives","ETHF0:USTF0",1763566570921,0.00498778,3006.5,3005.2,0.00378139]
["bitfinex-derivatives","ETHF0:USTF0",1763566570922,0.53929,3006.1,3005.2,0.00378139]
["bitfinex-derivatives","ETHF0:USTF0",1763566571525,0.53928,3006.2,3005.2,0.00378139]
["bitfinex-derivatives","ETHF0:USTF0",1763566571719,0.00498778,3006.5,3005.2,0.00378139]
["bitfinex-derivatives","ETHF0:USTF0",1763566571923,0.53933,3005.9,3005.2,0.00378139]
["bitfinex-derivatives","ETHF0:USTF0",1763566572124,0.00498778,3006.5,3005.2,0.00378139]
["bitfinex-derivatives","ETHF0:USTF0",1763566572324,1.07882,3005.5,3005.2,0.00378139]
["bitfinex-derivatives","ETHF0:USTF0",1763566572524,1.07885,3005.4,3005.2,0.00378139]
["bitfinex-derivatives","ETHF0:USTF0",1763566572727,1.07888,3005.3,3005.2,0.00378139]
["bitfinex-derivatives","ETHF0:USTF0",1763566572922,1.99326234,3006.2,3004.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1763566573128,1.07902,3004.9,3004.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1763566574131,0.00367364,3004.9,3004.0,0.00241151]
["bitfinex-derivatives","ETHF0:USTF0",1763566574829,1.0793,3004.1,3004.0,0.00241151]
["bitfinex-derivatives","ETHF0:USTF0",1763566576234,0.00367364,3004.9,3004.0,0.00241151]
["bitfinex-derivatives","ETHF0:USTF0",1763566576433,0.00367364,3004.9,3002.0,6.44984205]
["bitfinex-derivatives","ETHF0:USTF0",1763566576434,0.3204,3004.0,3002.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1763566576625,0.76560528,3004.8,3002.4,3.12456234]
["bitfinex-derivatives","ETHF0:USTF0",1763566576626,1.0796,3003.3,3002.4,3.12456234]
["bitfinex-derivatives","ETHF0:USTF0",1763566576937,0.00498778,3003.5,3002.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1763566577235,0.53983,3003.1,3001.6,3.12456234]
["bitfinex-derivatives","ETHF0:USTF0",1763566577431,0.00498778,3003.5,3002.1,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566577929,0.00498778,3003.5,3002.0,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1763566578126,0.00498778,3003.5,3002.1,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1763566578436,0.00498778,3003.5,3001.9,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566578630,0.00498778,3003.5,3002.4,3.12456234]
["bitfinex-derivatives","ETHF0:USTF0",1763566578836,0.00498778,3003.5,3003.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1763566579034,0.00498778,3003.5,3002.4,3.12456234]
["bitfinex-derivatives","ETHF0:USTF0",1763566579232,1.07961,3003.3,3002.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1763566579528,1.07956,3003.4,3002.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1763566580439,0.00498778,3003.5,3003.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1763566581331,0.00367364,3004.9,3003.2,9.12456234]
["bitfinex-derivatives","ETHF0:USTF0",1763566581527,0.00367364,3004.9,3003.2,3.12456234]
["bitfinex-derivatives","ETHF0:USTF0",1763566581732,0.00367364,3004.9,3003.7,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566581934,1.99326234,3006.6,3004.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1763566582140,0.53926,3006.3,3004.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1763566582342,0.00498778,3005.9,3005.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566582527,0.00498778,3005.9,3005.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1763566582834,0.80232,3006.9,3005.7,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566583132,0.80508544,3006.9,3005.7,2.28697841]
["bitfinex-derivatives","ETHF0:USTF0",1763566583334,0.80508544,3006.9,3005.7,0.29371607]
["bitfinex-derivatives","ETHF0:USTF0",1763566583530,0.80508544,3006.9,3005.7,0.00307258]
["bitfinex-derivatives","ETHF0:USTF0",1763566583732,0.53936,3005.7,3005.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566583931,0.53936,3005.7,3004.2,0.29212308]
["bitfinex-derivatives","ETHF0:USTF0",1763566584134,0.53936,3005.7,3004.3,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566584834,1.07874,3005.7,3004.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566585030,0.00498778,3006.6,3004.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566585031,0.5394,3005.5,3004.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566585332,0.53947,3005.1,3004.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566586240,2.28138494,3006.9,3004.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566586241,0.5395,3005.0,3004.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566586940,1.99326234,3006.0,3004.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566587134,0.53937,3005.7,3004.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566589038,0.53936,3005.8,3004.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566589244,0.53922,3006.5,3004.9,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566589449,1.07845,3006.5,3004.9,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566589935,1.07848,3006.4,3004.9,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566590141,1.07859,3006.1,3004.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566590639,0.53931,3006.0,3004.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566592041,1.99326234,3006.4,3004.8,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763566592234,1.07884,3005.4,3004.8,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763566592435,4.40159803,3006.5,3004.8,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763566592642,0.54420778,3006.6,3004.9,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566592643,0.00498778,3006.6,3004.9,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566592839,1.07866,3005.9,3004.8,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763566593553,1.99326234,3005.3,3004.3,0.00339317]
["bitfinex-derivatives","ETHF0:USTF0",1763566594042,1.07886,3005.4,3004.3,0.00339317]
["bitfinex-derivatives","ETHF0:USTF0",1763566594437,1.99326234,3006.2,3004.3,0.00339317]
["bitfinex-derivatives","ETHF0:USTF0",1763566594638,1.07862,3006.0,3004.3,0.00339317]
["bitfinex-derivatives","ETHF0:USTF0",1763566594842,1.07862,3006.0,3004.8,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763566595146,1.07838,3006.7,3005.1,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566596146,1.07838,3006.7,3005.5,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566596347,0.80508544,3006.9,3006.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763566596639,0.53917,3006.8,3006.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763566596838,1.34424544,3006.9,3006.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763566596839,0.80508544,3006.9,3006.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763566597041,0.80508544,3006.9,3006.1,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566597445,0.53903,3007.6,3006.5,1.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1763566597646,0.53903,3007.6,3006.0,2.15712]
["bitfinex-derivatives","ETHF0:USTF0",1763566597647,0.53888,3008.4,3006.9,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763566597839,1.07777,3008.4,3006.9,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763566598038,0.00498778,3008.0,3007.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566598239,0.00498778,3008.0,3007.8,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763566598444,0.00813597,3008.0,3007.8,1.08131527]
["bitfinex-derivatives","ETHF0:USTF0",1763566598843,0.53879,3008.9,3007.8,1.08131527]
["bitfinex-derivatives","ETHF0:USTF0",1763566599446,1.07758,3008.9,3007.8,1.08131527]
["bitfinex-derivatives","ETHF0:USTF0",1763566599847,0.53863,3009.8,3008.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763566600050,0.00498778,3009.6,3008.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566600951,0.53874,3009.3,3008.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566601151,1.07747,3009.3,3008.9,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566602946,1.07768,3008.7,3007.8,1.08131527]
["bitfinex-derivatives","ETHF0:USTF0",1763566603157,1.99326234,3008.4,3006.9,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763566603346,1.07788,3008.1,3006.9,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763566603551,1.07797,3007.9,3006.9,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763566603853,1.99326234,3008.3,3006.9,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763566604060,1.07812,3007.4,3007.3,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1763566604346,1.0806746,3007.4,3007.3,0.00925743]
["bitfinex-derivatives","ETHF0:USTF0",1763566605755,1.0806746,3007.4,3006.8,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1763566605756,1.07818,3007.3,3006.8,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1763566605941,0.0025546,3007.4,3006.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763566606140,0.0025546,3007.4,3004.9,2.2407172]
["bitfinex-derivatives","ETHF0:USTF0",1763566606141,1.07845,3006.5,3004.9,2.2407172]
["bitfinex-derivatives","ETHF0:USTF0",1763566606363,1.07845,3006.5,3005.1,1.36887751]
["bitfinex-derivatives","ETHF0:USTF0",1763566606554,0.00498778,3006.1,3005.1,1.37148545]
["bitfinex-derivatives","ETHF0:USTF0",1763566606957,0.00498778,3006.1,3005.1,1.08110794]
["bitfinex-derivatives","ETHF0:USTF0",1763566607150,0.00498778,3006.1,3006.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763566607348,0.00498778,3006.1,3005.1,0.00260794]
["bitfinex-derivatives","ETHF0:USTF0",1763566607555,0.00498778,3006.1,3003.3,5.18306897]
["bitfinex-derivatives","ETHF0:USTF0",1763566607556,2.2407172,3005.9,3003.6,0.29137103]
["bitfinex-derivatives","ETHF0:USTF0",1763566607845,1.07862,3006.0,3004.1,2.2407172]
["bitfinex-derivatives","ETHF0:USTF0",1763566608659,1.07862,3006.0,3004.2,1.08163323]
["bitfinex-derivatives","ETHF0:USTF0",1763566608855,0.00498778,3006.1,3004.2,1.08163323]
["bitfinex-derivatives","ETHF0:USTF0",1763566608856,1.07867,3005.9,3004.2,1.08163323]
["bitfinex-derivatives","ETHF0:USTF0",1763566609053,0.00498778,3006.1,3004.2,1.08163323]
["bitfinex-derivatives","ETHF0:USTF0",1763566609858,0.53939,3005.6,3004.2,1.08163323]
["bitfinex-derivatives","ETHF0:USTF0",1763566610251,1.07879,3005.6,3004.2,1.08163323]
["bitfinex-derivatives","ETHF0:USTF0",1763566610861,0.00498778,3006.1,3004.2,1.08163323]
["bitfinex-derivatives","ETHF0:USTF0",1763566611058,0.00498778,3006.1,3004.3,4.40334402]
["bitfinex-derivatives","ETHF0:USTF0",1763566612357,0.00498778,3006.1,3004.6,3.20477319]
["bitfinex-derivatives","ETHF0:USTF0",1763566612554,0.00498778,3006.1,3004.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1763566612750,0.00498778,3006.1,3004.2,1.08163323]
["bitfinex-derivatives","ETHF0:USTF0",1763566612953,1.07862,3006.0,3004.2,1.08163323]
["bitfinex-derivatives","ETHF0:USTF0",1763566613159,0.00498778,3006.1,3004.2,1.08163323]
["bitfinex-derivatives","ETHF0:USTF0",1763566613356,0.53931,3006.0,3004.2,1.08163323]
["bitfinex-derivatives","ETHF0:USTF0",1763566613953,3.2078,3005.6,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566614553,3.2078,3005.6,3005.1,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763566614758,3.2078,3005.8,3005.1,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763566615962,3.2078,3005.7,3005.1,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763566616263,3.2078,3005.3,3005.1,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763566616864,3.2078,3005.3,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566617160,3.2078,3005.3,3004.2,1.08163323]
["bitfinex-derivatives","ETHF0:USTF0",1763566617161,3.2078,3004.8,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566617364,0.00380486,3004.8,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566618154,0.00380486,3004.8,3004.2,1.08163323]
["bitfinex-derivatives","ETHF0:USTF0",1763566618358,3.2078,3004.3,3004.2,0.00313323]
["bitfinex-derivatives","ETHF0:USTF0",1763566618561,4.28704,3004.3,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566618758,3.2078,3003.8,3003.0,2.62349319]
["bitfinex-derivatives","ETHF0:USTF0",1763566618958,3.2078,3003.8,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566619370,0.00498778,3004.6,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566619371,3.2078,3003.3,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566620063,3.2078,3003.4,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566620456,3.2078,3003.8,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566620859,1.07976,3002.8,3002.4,0.00283407]
["bitfinex-derivatives","ETHF0:USTF0",1763566621161,3.2078,3002.1,3000.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763566621382,0.4109,3002.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566621383,1.08024,3001.5,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566621561,3.2078,3002.3,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566621873,1.07954,3003.5,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566622055,3.2078,3002.8,3002.2,0.00399096]
["bitfinex-derivatives","ETHF0:USTF0",1763566622259,0.00499717,3003.2,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566622461,0.00499717,3003.2,3002.2,0.00399096]
["bitfinex-derivatives","ETHF0:USTF0",1763566622661,0.00499717,3003.2,3002.7,2.9966079]
["bitfinex-derivatives","ETHF0:USTF0",1763566622662,4.2875,3003.0,3002.7,2.9966079]
["bitfinex-derivatives","ETHF0:USTF0",1763566622855,1.07976,3002.8,3002.2,0.00399096]
["bitfinex-derivatives","ETHF0:USTF0",1763566623056,3.2078,3002.3,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566623260,3.2078,3001.3,3000.7,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1763566623563,3.21279717,3001.3,3000.7,15.1948]
["bitfinex-derivatives","ETHF0:USTF0",1763566623872,3.2078,3001.8,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566624059,0.0031993,3001.3,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566624264,0.0031993,3001.3,3000.7,0.00264519]
["bitfinex-derivatives","ETHF0:USTF0",1763566624473,3.2078,3001.1,3000.7,0.00264519]
["bitfinex-derivatives","ETHF0:USTF0",1763566624975,3.2078,3000.8,3000.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763566625270,1.08088,2999.8,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566625566,3.2078,2999.1,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566625961,0.00499717,2998.9,2998.2,3.21096565]
["bitfinex-derivatives","ETHF0:USTF0",1763566626157,0.00417823,2999.1,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566626361,3.2078,2999.3,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566626766,3.2078,2999.0,2998.2,0.00316565]
["bitfinex-derivatives","ETHF0:USTF0",1763566626965,3.2078,2998.4,2998.2,0.00316565]
["bitfinex-derivatives","ETHF0:USTF0",1763566627267,3.21144572,2998.4,2998.2,0.00316565]
["bitfinex-derivatives","ETHF0:USTF0",1763566627572,3.21144572,2998.4,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566627765,3.2078,2997.6,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566627963,3.2078,2997.3,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566628269,3.2078,2997.6,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566628470,0.00364572,2998.4,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566628766,3.2078,2998.0,2997.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1763566628973,3.2078,2998.0,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566629170,3.2078,2998.0,2997.0,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763566629559,0.00364572,2998.4,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566629767,3.2078,2998.1,2997.1,7.57244519]
["bitfinex-derivatives","ETHF0:USTF0",1763566629969,3.21144572,2998.4,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566630273,0.00364572,2998.4,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566630464,0.00364572,2998.4,2998.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1763566630666,3.2078,2999.0,2998.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1763566630864,3.2078,2999.1,2998.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1763566631076,3.2078,3000.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566631372,3.2078,2999.6,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566631567,0.004155,2999.6,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566631768,3.2078,3001.4,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566631959,1.08024,3001.5,2999.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1763566631960,4.28804,3001.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566632163,3.2078,3001.0,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566632364,3.2078,3000.5,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566632769,0.00499717,3000.4,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566633079,3.2078,3002.1,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566633374,3.2078,3003.0,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566633566,3.2078,3003.4,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566633762,3.2078,3003.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566633966,0.00499717,3003.6,3003.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1763566634364,1.07879,3005.6,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566634567,3.2078,3004.8,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566634775,3.2078,3005.5,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566634968,3.2078,3005.3,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566635163,3.2078,3004.9,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566635372,3.21092256,3004.9,3004.3,0.00499717]
["bitfinex-derivatives","ETHF0:USTF0",1763566635674,0.00312256,3004.9,3004.3,3.21279717]
["bitfinex-derivatives","ETHF0:USTF0",1763566635875,0.00312256,3004.9,3004.3,0.00499717]
["bitfinex-derivatives","ETHF0:USTF0",1763566636072,0.00312256,3004.9,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566636379,3.2078,3006.2,3004.7,11.08029627]
["bitfinex-derivatives","ETHF0:USTF0",1763566636575,0.5391,3007.2,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566636576,3.2078,3006.6,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566636773,3.2078,3006.6,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566636969,3.2078,3008.5,3006.5,6.41257319]
["bitfinex-derivatives","ETHF0:USTF0",1763566637169,3.2078,3008.2,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566637372,3.21278868,3007.8,3007.2,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566637573,3.2078,3007.3,3006.5,0.00244401]
["bitfinex-derivatives","ETHF0:USTF0",1763566637771,3.2078,3006.6,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566637972,3.2078,3006.5,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566638477,3.2078,3006.0,3005.7,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566638678,0.00498868,3006.3,3005.7,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566638979,0.00786945,3006.3,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566639868,0.00786945,3006.3,3006.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1763566640069,3.2078,3007.6,3006.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1763566640274,3.2078,3006.9,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566640871,3.2078,3006.4,3005.7,0.00875041]
["bitfinex-derivatives","ETHF0:USTF0",1763566641077,3.21618908,3006.4,3005.7,0.00875041]
["bitfinex-derivatives","ETHF0:USTF0",1763566641278,0.00838908,3006.4,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566641474,3.2078,3006.3,3005.7,0.00875041]
["bitfinex-derivatives","ETHF0:USTF0",1763566641676,0.00838908,3006.4,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566641883,0.00838908,3006.4,3006.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1763566642383,0.00838908,3006.4,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566642973,0.00838908,3006.4,3005.7,0.00875041]
["bitfinex-derivatives","ETHF0:USTF0",1763566643277,3.2078,3006.0,3005.7,0.00875041]
["bitfinex-derivatives","ETHF0:USTF0",1763566643471,1.07896,3005.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566643678,3.2078,3004.9,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566644078,3.2078,3004.2,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566644270,3.2078,3004.6,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566644478,0.00498868,3004.4,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566644977,3.2078,3005.1,3004.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1763566645181,3.2078,3005.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566645384,3.2078,3005.1,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566645680,3.2078,3006.6,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566645875,3.21033755,3006.6,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566646076,0.00498868,3006.0,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566646881,3.21033755,3006.6,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566647188,3.2078,3007.9,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566647486,4.28546,3008.7,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566647783,3.2078,3008.7,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566648085,0.00321635,3008.5,3007.9,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566648287,3.2078,3008.3,3007.9,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566649778,9.7467,3008.3,3007.9,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566650086,1.0779,3008.0,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566650287,3.2078,3007.9,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566650485,3.2078,3008.3,3007.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1763566650685,0.00321635,3008.5,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566650885,0.00321635,3008.5,3007.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1763566650886,3.2078,3008.1,3007.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1763566651187,3.2078,3007.9,3007.8,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566652204,3.2078,3007.9,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566652403,3.2078,3007.6,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566653301,3.2078,3007.9,3007.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1763566653497,3.2078,3008.4,3007.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1763566653810,0.00321635,3008.5,3006.8,3.21278868]
["bitfinex-derivatives","ETHF0:USTF0",1763566653811,3.2078,3007.9,3006.8,3.21278868]
["bitfinex-derivatives","ETHF0:USTF0",1763566654308,3.2078,3007.9,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566654493,0.00321635,3008.5,3006.8,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566654494,3.2078,3008.3,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566654699,0.00321635,3008.5,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566655293,1.635e-05,3008.5,3008.1,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1763566655494,0.00351625,3008.7,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566655703,0.00351625,3008.7,3008.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1763566656404,0.00850493,3008.7,3008.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1763566656606,0.00850493,3008.7,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566656799,3.2078,3008.4,3007.7,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1763566657102,3.2078,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566657297,3.2078,3008.0,3007.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1763566657505,3.2078,3008.0,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566657700,0.00850493,3008.7,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566657701,3.2078,3007.6,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566658098,3.2078,3007.6,3006.7,3.4898872]
["bitfinex-derivatives","ETHF0:USTF0",1763566659101,3.2078,3007.6,3006.7,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1763566659301,3.2078,3006.9,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566659611,3.2078,3006.5,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566660299,3.2078,3006.1,3006.0,0.00381145]
["bitfinex-derivatives","ETHF0:USTF0",1763566660510,3.21178087,3006.5,3006.0,0.00381145]
["bitfinex-derivatives","ETHF0:USTF0",1763566660998,3.2078,3006.1,3006.0,0.00381145]
["bitfinex-derivatives","ETHF0:USTF0",1763566661610,0.00398087,3006.5,3006.0,0.00381145]
["bitfinex-derivatives","ETHF0:USTF0",1763566662506,0.00398087,3006.5,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566662801,3.2078,3006.3,3006.0,0.00381145]
["bitfinex-derivatives","ETHF0:USTF0",1763566663006,0.00398087,3006.5,3006.0,0.00381145]
["bitfinex-derivatives","ETHF0:USTF0",1763566663902,0.00498868,3006.6,3006.3,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763566664211,3.2078,3007.6,3006.5,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1763566664502,3.2078,3007.6,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566665009,3.21594487,3007.6,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566665197,0.00814487,3007.6,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566665399,0.00214837,3007.6,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566665600,3.20994837,3007.6,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566665801,3.2078,3007.1,3006.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1763566666003,3.2078,3007.1,3006.2,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763566666506,3.2078,3007.1,3005.9,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566666507,3.2078,3006.5,3005.9,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566668407,4.28638,3006.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566668615,3.69671897,3007.0,3004.1,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763566668616,3.2078,3005.1,3004.1,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763566668909,3.2078,3005.1,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566669316,3.2078,3004.7,3004.3,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566669606,3.21040755,3004.7,3004.3,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566671915,4.28948755,3004.7,3004.3,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566672222,4.28948755,3004.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566672223,9.21040755,3004.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566672511,3.2078,3004.1,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566672714,1.0792,3004.4,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566672909,3.2078,3004.6,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566673108,3.2078,3004.2,3003.8,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566673909,4.28692,3004.6,3003.8,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566674502,3.2078,3004.2,3003.8,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566675809,3.2078,3004.6,3003.8,6.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566676008,3.2078,3004.6,3003.8,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566677112,3.2078,3004.6,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566677315,3.2078,3004.6,3003.8,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566677519,3.2078,3004.1,3003.8,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566677712,3.2078,3004.2,3003.8,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566678020,3.2078,3004.1,3003.8,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566678311,3.2078,3004.3,3003.8,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566680418,3.2078,3003.9,3003.8,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566680610,3.2078,3003.9,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566680813,3.2078,3003.5,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566681412,3.2078,3003.0,3002.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1763566681614,1.07984,3002.7,3002.6,0.00429535]
["bitfinex-derivatives","ETHF0:USTF0",1763566681813,0.858,3002.4,3001.1,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1763566682014,3.2078,3001.4,3000.0,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763566682218,3.2078,3000.7,3000.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1763566682419,3.2078,3000.7,3000.4,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566682830,3.2108199,3000.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566683117,3.2078,3000.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566683309,3.2078,2999.9,2998.9,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763566683518,3.2078,3000.2,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566683713,3.2078,3000.2,2998.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1763566683714,3.2078,3000.2,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566684020,0.0030199,3000.7,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566684222,0.0030199,3000.7,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566685020,3.2078,3001.8,3001.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1763566685321,3.2078,3001.9,3001.1,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763566685520,3.2078,3001.9,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566685714,3.2078,3001.9,3001.1,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763566685915,0.00499709,3001.8,3001.2,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566686222,3.2078,3001.5,3001.2,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566686823,0.00499709,3001.8,3001.2,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566687022,3.2078,3001.5,3001.2,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566690821,0.00499709,3001.8,3001.2,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566691121,0.00499709,3001.8,3001.2,3.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763566691427,0.00410596,3001.9,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566691631,3.2078,3002.3,3001.2,3.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763566691819,3.2078,3001.4,3001.2,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566692724,3.21105095,3001.4,3001.2,0.00886385]
["bitfinex-derivatives","ETHF0:USTF0",1763566693625,0.00499709,3001.6,3001.2,0.00886385]
["bitfinex-derivatives","ETHF0:USTF0",1763566693923,3.2078,3001.4,3001.2,0.00886385]
["bitfinex-derivatives","ETHF0:USTF0",1763566694126,0.00499709,3001.6,3001.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1763566694327,3.2078,3002.5,3001.5,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1763566694633,3.2078,3003.7,3002.4,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1763566694923,3.2078,3004.3,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566695115,3.2078,3004.3,3003.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1763566695321,0.00499709,3004.2,3003.6,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566695727,0.00856804,3004.2,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566695927,3.2078,3005.2,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566696134,3.2078,3004.8,3003.9,4.30804513]
["bitfinex-derivatives","ETHF0:USTF0",1763566696336,3.2078,3004.0,3003.6,0.00909034]
["bitfinex-derivatives","ETHF0:USTF0",1763566696930,3.2105312,3004.0,3003.6,0.00909034]
["bitfinex-derivatives","ETHF0:USTF0",1763566698131,0.0027312,3004.0,3003.6,0.00909034]
["bitfinex-derivatives","ETHF0:USTF0",1763566698523,0.0027312,3004.0,3003.6,3.21689034]
["bitfinex-derivatives","ETHF0:USTF0",1763566699329,3.2078,3003.9,3003.6,0.00909034]
["bitfinex-derivatives","ETHF0:USTF0",1763566700529,3.2078,3003.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566700727,3.2078,3003.4,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566700932,3.2078,3002.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566701135,3.2078,3002.5,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566701533,3.2078,3002.0,3001.8,0.00813543]
["bitfinex-derivatives","ETHF0:USTF0",1763566702125,3.2078,3002.0,3000.2,11.995]
["bitfinex-derivatives","ETHF0:USTF0",1763566702126,0.901,3001.9,3000.2,11.995]
["bitfinex-derivatives","ETHF0:USTF0",1763566702332,3.2078,3000.9,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566702530,1.08032,3001.3,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566702733,4.28812,3001.3,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566703038,3.2078,3001.2,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566703237,0.00499709,3001.1,3000.4,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566703440,3.2078,3000.8,3000.4,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566703631,0.00499709,3001.1,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566703838,0.00304922,3001.2,3000.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1763566704040,0.00304922,3001.2,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566704239,4.922e-05,3001.2,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566705134,0.901,3003.0,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566705135,3.2078,3003.7,3001.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763566705333,3.2078,3002.4,3001.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1763566705539,3.2078,3002.3,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566705736,3.2078,3001.9,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566706043,3.21116118,3001.9,3001.4,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566706635,3.2078,3001.7,3001.4,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566708646,1.08024,3001.6,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566708837,3.2078,3001.8,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566709038,3.2078,3001.8,3000.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763566709039,3.2078,3001.8,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566709237,0.00336118,3001.9,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566709437,0.00336118,3001.9,3001.7,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763566709738,3.2078,3002.9,3001.7,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763566709938,3.2078,3002.9,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566710139,3.2078,3002.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566710638,0.00499709,3002.7,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566710847,3.21279709,3002.7,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566711047,3.21279709,3002.7,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566712644,3.21279709,3002.7,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566713339,3.21279709,3002.7,3001.9,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1763566714047,3.2078,3002.1,3001.5,3.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763566714351,0.00499709,3002.7,3001.5,3.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763566714352,3.2078,3002.6,3001.5,3.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763566714549,3.2078,3002.6,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566715252,3.2078,3002.1,3001.5,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566715454,3.2078,3002.0,3001.5,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566715750,3.2078,3002.1,3001.5,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566715952,3.2078,3002.6,3001.5,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566716352,3.2078,3002.1,3001.5,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566717141,1.07986,3002.6,3001.5,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566717142,3.2078,3001.6,3001.5,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566717345,1.08016,3001.8,3001.5,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566717551,4.28796,3001.8,3001.5,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566718358,1.0802,3001.6,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566718550,3.2078,3001.5,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566719358,0.00499709,3002.7,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566719359,3.2078,3001.7,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566720455,1.08022,3001.6,3000.7,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566720658,3.2078,3001.2,3000.7,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566720851,1.08042,3001.0,3000.7,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566721055,3.2078,3000.8,3000.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763566721252,3.74805,3000.8,3000.3,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763566722154,3.21279709,3001.2,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566722354,0.00499709,3001.2,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566723564,0.00499709,3001.2,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566724365,0.00499709,3001.2,3001.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1763566725159,1.08,3002.2,3001.0,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1763566725360,3.2078,3002.6,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566725964,3.2078,3002.4,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566726168,0.00499709,3002.3,3001.6,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566727371,3.2078,3002.0,3001.6,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566727578,3.9812,3002.0,3001.6,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566727976,3.2078,3001.9,3001.6,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566728166,1.08016,3001.8,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566728570,3.2078,3001.5,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566728772,1.08016,3001.8,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566728972,3.21279709,3002.3,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566729174,3.21279709,3002.3,3001.6,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566729471,4.29273709,3002.3,3001.6,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566729779,1.08002,3002.1,3001.6,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566732879,3.2078,3002.2,3001.6,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566733377,0.00499709,3002.3,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566734381,0.00499709,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566734790,0.00499709,3002.3,3001.6,3.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763566735379,1.07999,3002.2,3001.6,3.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763566735584,3.2078,3001.9,3001.6,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566735882,0.54001,3002.1,3001.6,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566737093,0.00499709,3002.3,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566737484,0.00499709,3002.3,3001.6,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566737485,3.2078,3002.2,3001.6,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566737886,0.00499709,3002.3,3001.6,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566738090,0.00499709,3002.3,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566738294,3.2078,3002.7,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566739288,4.28762,3002.7,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566739592,3.2078,3002.7,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566740489,3.2078,3002.7,3001.6,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566740490,3.2078,3002.3,3001.6,3.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763566741388,1.08,3002.2,3001.6,3.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763566741691,3.2078,3001.8,3001.6,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566741892,3.2078,3002.6,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566742093,3.2078,3002.2,3001.6,3.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763566742288,1.07982,3002.7,3001.6,3.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763566742289,3.2078,3002.1,3001.6,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566742493,4.28786,3002.1,3001.6,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566742691,0.00499709,3002.8,3001.6,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566742692,3.2078,3001.7,3001.6,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566743092,4.28796,3001.7,3001.6,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566743293,4.28796,3001.7,3000.8,2.37930818]
["bitfinex-derivatives","ETHF0:USTF0",1763566743294,1.08028,3001.4,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566743791,3.2078,3001.7,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566744603,1.08004,3002.1,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566745789,3.2078,3002.2,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566745991,3.2078,3002.6,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566746393,0.00499709,3002.8,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566746699,4.28732,3003.5,3002.6,2.37930818]
["bitfinex-derivatives","ETHF0:USTF0",1763566746892,4.28732,3003.5,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566747288,3.2078,3003.5,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566747492,1.0796,3003.3,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566747693,1.08459709,3003.3,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566748399,1.0797,3003.0,3002.7,0.00400164]
["bitfinex-derivatives","ETHF0:USTF0",1763566748696,1.0797,3003.0,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566749098,1.07974,3002.9,3002.7,0.00400164]
["bitfinex-derivatives","ETHF0:USTF0",1763566749287,3.2078,3003.1,3002.7,0.00400164]
["bitfinex-derivatives","ETHF0:USTF0",1763566749695,0.00499709,3003.3,3002.7,0.00400164]
["bitfinex-derivatives","ETHF0:USTF0",1763566749696,3.21279709,3003.3,3002.7,0.00400164]
["bitfinex-derivatives","ETHF0:USTF0",1763566749889,3.21279709,3003.3,3002.7,0.28054765]
["bitfinex-derivatives","ETHF0:USTF0",1763566750097,4.29239709,3003.3,3002.7,0.00400164]
["bitfinex-derivatives","ETHF0:USTF0",1763566750299,3.21279709,3003.3,3002.7,0.00400164]
["bitfinex-derivatives","ETHF0:USTF0",1763566751292,0.53988,3002.8,3002.7,0.00400164]
["bitfinex-derivatives","ETHF0:USTF0",1763566751489,0.54005,3001.9,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566751696,3.2078,3001.9,3000.6,2.00072838]
["bitfinex-derivatives","ETHF0:USTF0",1763566751898,1.08048,3000.9,3000.5,11.997]
["bitfinex-derivatives","ETHF0:USTF0",1763566752400,1.08285971,3000.9,3000.5,12.00019973]
["bitfinex-derivatives","ETHF0:USTF0",1763566754400,1.08285971,3000.9,3000.5,0.00319973]
["bitfinex-derivatives","ETHF0:USTF0",1763566754401,0.00237971,3000.9,3000.5,0.00319973]
["bitfinex-derivatives","ETHF0:USTF0",1763566754904,4.28836,3000.6,3000.5,0.00319973]
["bitfinex-derivatives","ETHF0:USTF0",1763566755097,1.0806,3000.5,2999.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1763566755297,3.2078,3000.1,2999.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1763566755698,3.2078,3000.1,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566755906,3.2078,3000.1,2999.4,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1763566756096,1.08072,3000.2,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566756299,1.08072,3000.2,2999.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1763566756499,1.08072,3000.2,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566757303,3.2078,3000.4,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566757499,3.21017971,3000.9,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566757706,3.2078,3001.4,3000.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1763566757901,3.2078,3002.0,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566758206,3.2078,3002.5,3001.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1763566758507,3.2078,3002.5,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566758806,3.21605399,3002.5,3001.8,0.00849259]
["bitfinex-derivatives","ETHF0:USTF0",1763566759304,1.08008,3002.0,3001.8,0.00849259]
["bitfinex-derivatives","ETHF0:USTF0",1763566759498,4.28788,3002.0,3001.8,0.00849259]
["bitfinex-derivatives","ETHF0:USTF0",1763566759806,3.2078,3002.0,3001.8,0.00849259]
["bitfinex-derivatives","ETHF0:USTF0",1763566760007,3.21605399,3002.5,3001.8,0.00849259]
["bitfinex-derivatives","ETHF0:USTF0",1763566761103,3.2078,3002.1,3001.8,0.00849259]
["bitfinex-derivatives","ETHF0:USTF0",1763566761805,1.07992,3002.4,3001.8,0.00849259]
["bitfinex-derivatives","ETHF0:USTF0",1763566762105,3.2078,3003.0,3002.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1763566763198,3.21546199,3003.0,3002.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1763566763707,3.21546199,3003.0,3002.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1763566763913,0.00766199,3003.0,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566764204,0.53991,3002.7,3001.8,3.21629259]
["bitfinex-derivatives","ETHF0:USTF0",1763566764403,3.2078,3002.6,3001.8,3.21629259]
["bitfinex-derivatives","ETHF0:USTF0",1763566764798,3.21546199,3003.0,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566765004,0.00766199,3003.0,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566765612,3.2078,3003.4,3002.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566765907,3.2078,3003.9,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566766204,0.53987,3002.9,3002.2,2.37943372]
["bitfinex-derivatives","ETHF0:USTF0",1763566766413,3.2078,3002.5,3001.8,3.2112955]
["bitfinex-derivatives","ETHF0:USTF0",1763566766707,1.07998,3002.2,3001.8,0.00849259]
["bitfinex-derivatives","ETHF0:USTF0",1763566767008,1.0801,3001.9,3001.8,0.00849259]
["bitfinex-derivatives","ETHF0:USTF0",1763566767206,0.54024,3000.9,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566767413,0.54024,3000.9,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566768109,0.00499709,3000.8,3000.1,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566768608,3.2078,3000.6,3000.1,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566769002,3.2078,3000.2,3000.1,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566769313,3.2114639,3000.2,3000.1,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566769615,0.0036639,3000.2,3000.1,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566770310,0.00499709,3000.8,3000.1,9.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763566770518,3.2078,3001.3,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566770811,3.2078,3002.1,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566771008,3.2078,3002.1,3001.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1763566771406,3.2078,3001.3,3000.4,2.37943372]
["bitfinex-derivatives","ETHF0:USTF0",1763566771608,0.00499709,3001.2,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566772309,0.00499709,3001.2,3000.5,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566772514,0.00499709,3001.2,3000.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1763566773606,0.00499709,3001.2,3000.5,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566773808,0.00499709,3001.2,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566774008,0.00499709,3001.2,3000.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1763566774613,0.00499709,3001.2,3000.5,3.47299709]
["bitfinex-derivatives","ETHF0:USTF0",1763566774909,3.2078,3000.9,3000.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1763566775218,0.00499709,3001.2,3000.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1763566775219,3.2078,3001.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566775413,3.2078,3002.8,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566775817,3.2078,3002.8,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566776112,3.20994271,3002.8,3002.2,3.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763566776513,3.2138338,3002.8,3002.2,3.2165297]
["bitfinex-derivatives","ETHF0:USTF0",1763566776815,3.2078,3002.3,3002.2,0.0087297]
["bitfinex-derivatives","ETHF0:USTF0",1763566777212,3.2078,3002.3,3002.2,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763566777814,10.28774,3002.3,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566778119,3.2078,3001.7,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566778319,3.2078,3001.7,3001.1,3.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763566778818,3.2078,3001.7,3001.1,3.21602015]
["bitfinex-derivatives","ETHF0:USTF0",1763566779525,3.2078,3002.1,3001.1,3.21602015]
["bitfinex-derivatives","ETHF0:USTF0",1763566780216,3.2078,3001.7,3001.1,0.00822015]
["bitfinex-derivatives","ETHF0:USTF0",1763566781912,1.08008,3002.0,3001.1,0.00822015]
["bitfinex-derivatives","ETHF0:USTF0",1763566782113,1.08008,3002.0,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566782417,0.0060338,3002.8,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566782812,3.2078,3002.6,3001.7,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1763566783018,3.2078,3002.6,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566783817,0.7014,3002.4,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566784019,3.9092,3002.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566784326,3.2078,3002.0,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566785212,3.2078,3002.0,3001.3,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763566786313,3.2078,3002.4,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566786519,3.2138338,3002.8,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566786725,0.0060338,3002.8,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566787519,3.6778,3004.2,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566787721,3.2078,3004.1,3002.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1763566787922,3.2078,3003.7,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566788125,3.2078,3003.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566788322,1.07954,3003.5,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566788522,1.08453709,3003.5,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566789120,1.08453709,3003.5,3002.8,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566789517,0.00499709,3003.5,3002.8,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566789826,3.9092,3003.3,3002.8,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566790427,1.07964,3003.2,3002.8,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566791324,3.2078,3002.9,3002.8,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566791524,1.07964,3003.2,3002.8,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566793432,0.00499709,3003.5,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566793735,3.2078,3004.2,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566793946,0.65,3004.1,3003.1,3.54636536]
["bitfinex-derivatives","ETHF0:USTF0",1763566794238,0.54005,3001.9,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566794531,3.2078,3001.0,3000.8,0.27883773]
["bitfinex-derivatives","ETHF0:USTF0",1763566794734,3.21175957,3001.0,3000.8,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1763566796032,0.00395957,3001.0,3000.8,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1763566796230,0.00499709,3001.2,3000.8,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1763566797225,0.00754005,3001.2,3000.8,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1763566797423,4.28778,3002.2,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566797733,4.28778,3002.2,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566798135,4.28778,3002.2,3001.6,6.15416657]
["bitfinex-derivatives","ETHF0:USTF0",1763566798321,4.29106008,3002.2,3001.6,6.15416657]
["bitfinex-derivatives","ETHF0:USTF0",1763566798726,1.08004,3002.1,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566799337,1.0801,3001.9,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566799529,1.08014,3001.8,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566799731,1.08014,3001.8,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566799932,3.2078,3001.7,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566800131,4.28798,3001.7,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566800632,1.08034,3001.2,3000.8,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1763566800835,1.08042,3001.0,3000.8,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1763566801031,1.08042,3001.0,3000.8,6.15803758]
["bitfinex-derivatives","ETHF0:USTF0",1763566801334,1.08032,3001.3,3000.8,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1763566801528,1.08044,3001.0,3000.8,0.00387101]
["bitfinex-derivatives","ETHF0:USTF0",1763566801730,3.2078,3001.1,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566802023,3.2078,3001.1,2999.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763566802024,1.0807,3000.2,2999.7,9.72096657]
["bitfinex-derivatives","ETHF0:USTF0",1763566802729,0.00499709,3000.2,2999.7,9.72842176]
["bitfinex-derivatives","ETHF0:USTF0",1763566802934,0.00499709,3000.2,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566803433,1.08571709,3000.2,2999.7,3.57425519]
["bitfinex-derivatives","ETHF0:USTF0",1763566803633,3.2078,3000.1,2999.7,0.00745519]
["bitfinex-derivatives","ETHF0:USTF0",1763566803937,3.2078,2999.8,2998.8,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1763566804137,3.33779709,3000.2,2998.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1763566804138,1.08112,2999.1,2998.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1763566804437,4.28864,2999.9,2998.8,10.06956657]
["bitfinex-derivatives","ETHF0:USTF0",1763566804635,3.21279709,3000.2,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566804932,3.21669429,3000.2,2999.8,3.21081854]
["bitfinex-derivatives","ETHF0:USTF0",1763566805137,4.28862,2999.9,2999.7,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566805339,1.08084,2999.8,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566805530,1.08084,2999.8,2999.2,6.15416657]
["bitfinex-derivatives","ETHF0:USTF0",1763566805926,3.2078,2999.9,2998.8,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1763566806132,4.28888,2999.2,2998.9,6.15416657]
["bitfinex-derivatives","ETHF0:USTF0",1763566806329,2.69036247,2999.1,2998.8,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566806536,3.2078,2998.9,2998.8,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566806836,0.54073,2998.1,2998.0,0.0033868]
["bitfinex-derivatives","ETHF0:USTF0",1763566807041,0.00258714,2998.1,2997.0,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1763566807233,3.2078,2997.6,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566807539,3.2078,2997.6,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566807741,3.2078,2997.2,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566807942,0.00499709,2997.0,2996.6,6.15416657]
["bitfinex-derivatives","ETHF0:USTF0",1763566808144,0.00499709,2997.0,2996.6,6.15671616]
["bitfinex-derivatives","ETHF0:USTF0",1763566808346,1.08192,2996.9,2996.6,0.00254959]
["bitfinex-derivatives","ETHF0:USTF0",1763566809138,0.00499709,2997.0,2996.6,0.00254959]
["bitfinex-derivatives","ETHF0:USTF0",1763566809139,5.89816247,2996.7,2996.6,0.00254959]
["bitfinex-derivatives","ETHF0:USTF0",1763566809344,3.2078,2996.7,2996.6,0.00254959]
["bitfinex-derivatives","ETHF0:USTF0",1763566809737,3.74878,2996.7,2996.6,0.00254959]
["bitfinex-derivatives","ETHF0:USTF0",1763566810341,1.082,2996.6,2996.5,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763566810531,1.08215,2996.2,2995.0,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1763566810840,0.00499709,2997.0,2996.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1763566811140,3.2078,2997.7,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566811341,3.2078,2997.7,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566811945,3.2078,2997.7,2997.0,7.07756657]
["bitfinex-derivatives","ETHF0:USTF0",1763566812136,0.00500559,2997.6,2997.1,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1763566812643,1.08186,2997.0,2996.3,0.00295041]
["bitfinex-derivatives","ETHF0:USTF0",1763566812834,3.2078,2996.7,2996.4,6.15416657]
["bitfinex-derivatives","ETHF0:USTF0",1763566813333,3.74878,2996.7,2996.4,6.15416657]
["bitfinex-derivatives","ETHF0:USTF0",1763566813738,0.54098,2996.7,2996.4,6.15416657]
["bitfinex-derivatives","ETHF0:USTF0",1763566814340,3.2078,2997.7,2997.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1763566814545,0.5408,2997.8,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566815046,3.2078,2997.6,2997.2,6.14916098]
["bitfinex-derivatives","ETHF0:USTF0",1763566815238,3.2078,2997.3,2997.2,6.14916098]
["bitfinex-derivatives","ETHF0:USTF0",1763566815546,0.00500559,2997.5,2997.2,6.14916098]
["bitfinex-derivatives","ETHF0:USTF0",1763566815734,1.08181,2997.2,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566815939,3.2078,2997.1,2996.4,6.14916098]
["bitfinex-derivatives","ETHF0:USTF0",1763566816140,1.08181,2997.2,2996.4,6.14916098]
["bitfinex-derivatives","ETHF0:USTF0",1763566816343,3.2078,2997.1,2996.4,6.14916098]
["bitfinex-derivatives","ETHF0:USTF0",1763566816538,3.74871,2997.1,2996.4,6.14916098]
["bitfinex-derivatives","ETHF0:USTF0",1763566817037,0.00500559,2997.5,2997.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1763566817543,0.00500559,2997.5,2997.1,6.14916098]
["bitfinex-derivatives","ETHF0:USTF0",1763566817847,0.00500559,2997.5,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566818046,3.2078,2998.0,2997.1,6.14916098]
["bitfinex-derivatives","ETHF0:USTF0",1763566818234,2.69036247,2997.2,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566818437,0.54122,2995.4,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566818645,3.2078,2995.7,2995.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1763566818842,1.08209,2996.4,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566819034,5.89816247,2996.5,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566819035,4.28996,2996.2,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566819235,4.29281327,2996.2,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566819437,0.00500559,2996.0,2995.4,3.21280559]
["bitfinex-derivatives","ETHF0:USTF0",1763566819637,0.00500559,2996.0,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566820038,1.08231,2995.8,2995.4,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1763566820246,0.00500559,2996.0,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566820547,0.00500559,2996.0,2995.4,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1763566820548,0.00285327,2996.2,2996.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1763566822545,3.21065327,2996.2,2996.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1763566822741,0.00285327,2996.2,2996.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1763566823347,0.00500559,2996.4,2996.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1763566823551,3.2078,2996.9,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566824356,4.29362475,2996.9,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566824555,0.00500559,2996.8,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566825147,0.00391475,2996.9,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566825452,1.08154,2997.9,2996.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1763566825453,3.2078,2997.6,2997.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1763566825946,3.2078,2997.3,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566826150,0.00499993,2997.1,2996.6,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1763566826354,3.74873,2997.0,2996.6,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1763566827256,3.2078,2996.9,2996.6,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1763566827444,0.54972939,2997.1,2996.6,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1763566827643,2.48394204,2997.2,2997.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1763566827948,1.08148,2998.1,2997.0,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763566828150,3.74857,2997.9,2997.0,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763566828353,4.28934,2997.9,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566828652,0.54081,2997.7,2997.3,0.00782756]
["bitfinex-derivatives","ETHF0:USTF0",1763566829356,3.2102272,2997.9,2997.3,3.21562756]
["bitfinex-derivatives","ETHF0:USTF0",1763566829950,0.0024272,2997.9,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566830250,0.0024272,2997.9,2997.3,3.21562756]
["bitfinex-derivatives","ETHF0:USTF0",1763566831044,0.0024272,2997.9,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566831552,1.1558995,2999.2,2998.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1763566831758,3.74832,2999.3,2998.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1763566831949,3.2078,2999.0,2998.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1763566832149,0.83788751,2998.9,2998.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1763566832448,0.84207538,2998.9,2998.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1763566832642,0.00419792,2998.9,2998.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1763566833352,3.2078,2999.7,2998.8,10.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763566833550,0.54035,3000.2,2998.8,10.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763566833551,4.3636995,3000.8,3000.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566833853,0.83865846,3000.7,3000.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566834059,3.2078,3000.8,3000.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566834256,3.21073446,3000.8,3000.6,0.90224435]
["bitfinex-derivatives","ETHF0:USTF0",1763566834462,0.00293446,3000.8,3000.6,0.90224435]
["bitfinex-derivatives","ETHF0:USTF0",1763566834755,3.2078,3001.8,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566834958,0.83854831,3001.7,3001.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566835146,3.2078,3002.2,3001.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566835552,3.2078,3002.2,3001.5,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1763566835752,3.21074181,3002.2,3001.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566835953,3.2078,3001.8,3001.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566836160,4.29073181,3002.2,3001.5,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1763566836461,3.21074181,3002.2,3001.5,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1763566836759,3.2078,3002.6,3002.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566837654,1.07964,3003.2,3003.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566837857,3.2078,3003.1,3003.0,0.90341335]
["bitfinex-derivatives","ETHF0:USTF0",1763566839159,4.28746,3003.1,3003.0,0.00431335]
["bitfinex-derivatives","ETHF0:USTF0",1763566839361,3.2078,3003.1,3003.0,0.00431335]
["bitfinex-derivatives","ETHF0:USTF0",1763566839858,9.3304,3003.0,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566840062,1.08074,3000.1,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566840353,3.2078,3001.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566840660,3.2078,3001.7,3001.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566840865,3.2078,3001.2,3001.0,0.90805458]
["bitfinex-derivatives","ETHF0:USTF0",1763566841159,1.08046,3000.9,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566841357,3.2078,3001.6,3001.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566841754,4.288,3001.6,3001.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566841949,4.288,3001.6,3001.0,0.90296357]
["bitfinex-derivatives","ETHF0:USTF0",1763566842147,4.288,3001.6,3001.0,0.90796074]
["bitfinex-derivatives","ETHF0:USTF0",1763566842352,3.2078,3001.6,3001.0,0.90796074]
["bitfinex-derivatives","ETHF0:USTF0",1763566842554,5.89816247,3001.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566842759,3.2078,3000.1,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566842954,4.28842,3000.5,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566843151,3.2078,3000.1,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566843352,3.2078,2999.8,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566843552,3.2078,2999.8,2999.7,0.90266242]
["bitfinex-derivatives","ETHF0:USTF0",1763566843764,4.28864,2999.8,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566843953,0.00499717,3000.0,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566844263,3.2078,3000.4,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566844461,1.08054,3000.7,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566844660,3.2078,3000.6,2999.7,3.21126184]
["bitfinex-derivatives","ETHF0:USTF0",1763566844963,3.2078,3000.0,2999.7,0.00346184]
["bitfinex-derivatives","ETHF0:USTF0",1763566845259,1.08084,2999.8,2999.7,0.00346184]
["bitfinex-derivatives","ETHF0:USTF0",1763566847158,3.2078,3000.5,3000.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566847461,3.2078,3000.9,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566848161,3.21279717,3000.9,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566848462,0.00499717,3000.9,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566848665,3.21279717,3000.9,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566848855,0.54027,3000.7,3000.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566849061,3.2078,3000.5,3000.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566849767,0.54034,3000.3,3000.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566850562,3.2078,3000.5,3000.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566850763,0.54034,3000.3,3000.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566851262,1.08068,3000.3,3000.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566851661,1.08068,3000.3,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566851865,1.08084,2999.8,2999.7,0.00346184]
["bitfinex-derivatives","ETHF0:USTF0",1763566852058,1.08084,2999.8,2997.8,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1763566852059,1.08113,2999.1,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566852667,3.2078,2999.5,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566852967,0.00499717,2999.4,2999.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566853362,0.00499717,2999.4,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566855064,1.08599717,2999.4,2999.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566855669,0.54052,2999.3,2999.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566855872,1.08104,2999.3,2999.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566856168,1.0811,2999.1,2999.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566857463,0.54055,2999.1,2999.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566858968,0.00499717,2999.4,2999.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566859472,0.54549717,2999.4,2999.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566859662,3.74832,2999.3,2999.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566859968,1.08104,2999.3,2999.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566860168,1.08104,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566860371,1.08104,2999.3,2999.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566862271,4.28884,2999.3,2999.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566862665,1.08104,2999.3,2999.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566863072,0.00499717,2999.4,2999.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1763566863269,0.00499717,2999.4,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566863469,1.1558995,3000.8,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566863470,0.54027,3000.7,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566863662,0.54027,3000.7,2999.1,7.08108]
["bitfinex-derivatives","ETHF0:USTF0",1763566863663,0.54027,3000.7,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566863867,0.54027,3000.7,2999.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763566864073,3.2078,3000.5,2999.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763566864373,0.00499717,3000.4,2999.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763566864576,0.54035,3000.2,2999.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763566864768,0.00499717,3000.4,2999.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763566865366,0.54034,3000.3,2999.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763566865678,1.08068,3000.3,2999.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763566866170,0.00499717,3000.4,2999.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1763566866676,1.08083,2999.9,2999.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1763566867674,6.24517686,3002.3,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566867872,0.9274,3002.4,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566868173,0.83951445,3002.3,3001.9,2.41909829]
["bitfinex-derivatives","ETHF0:USTF0",1763566868373,0.83951445,3002.3,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566868374,0.9274,3001.5,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566868573,2.01098005,3001.5,3001.3,3.21125026]
["bitfinex-derivatives","ETHF0:USTF0",1763566868782,1.08028,3001.4,3001.1,0.00499717]
["bitfinex-derivatives","ETHF0:USTF0",1763566868990,0.00334005,3001.5,3001.1,0.00499717]
["bitfinex-derivatives","ETHF0:USTF0",1763566869274,0.00334005,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566869866,0.00334005,3001.5,3001.4,9.21154201]
["bitfinex-derivatives","ETHF0:USTF0",1763566870180,0.7605,3003.2,3001.4,9.21154201]
["bitfinex-derivatives","ETHF0:USTF0",1763566870181,3.2078,3002.3,3001.4,3.21154201]
["bitfinex-derivatives","ETHF0:USTF0",1763566871072,3.21061117,3002.3,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566871476,4.29058117,3002.3,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566872264,0.00281117,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566872469,3.2078,3003.1,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566873075,1.07957,3003.4,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566873272,0.53979,3003.4,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566873467,0.00300019,3003.4,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566873669,0.00300019,3003.4,3002.9,0.00499717]
["bitfinex-derivatives","ETHF0:USTF0",1763566873670,1.07965,3003.2,3002.9,0.00499717]
["bitfinex-derivatives","ETHF0:USTF0",1763566873876,1.07965,3003.2,3002.9,3.21279717]
["bitfinex-derivatives","ETHF0:USTF0",1763566875076,3.21080019,3003.4,3002.9,0.00499717]
["bitfinex-derivatives","ETHF0:USTF0",1763566875276,0.9274,3003.3,3002.9,0.00499717]
["bitfinex-derivatives","ETHF0:USTF0",1763566875475,3.21080019,3003.4,3002.9,0.00499717]
["bitfinex-derivatives","ETHF0:USTF0",1763566875879,0.9274,3003.3,3002.9,0.00499717]
["bitfinex-derivatives","ETHF0:USTF0",1763566876171,0.53992,3002.6,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566879081,3.21080019,3003.4,3002.4,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1763566879267,3.21080019,3003.4,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566879470,0.00300019,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566881076,3.2078,3004.3,3003.3,10.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763566881271,3.2078,3004.3,3003.5,0.00499717]
["bitfinex-derivatives","ETHF0:USTF0",1763566881477,2.70651698,3004.3,3003.5,0.00499717]
["bitfinex-derivatives","ETHF0:USTF0",1763566881680,2.70651698,3004.3,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566881874,0.5395,3005.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566882068,0.54382332,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566882269,0.00432332,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566882772,0.53933,3005.9,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566882978,0.53933,3005.9,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566883173,0.53933,3005.9,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566883575,0.5393,3006.1,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566883773,0.54302067,3006.1,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566883976,0.54302067,3006.1,3005.1,0.90009717]
["bitfinex-derivatives","ETHF0:USTF0",1763566884179,3.2078,3005.8,3005.1,0.00499717]
["bitfinex-derivatives","ETHF0:USTF0",1763566884382,1.08231067,3006.1,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566884585,1.08231067,3006.1,3005.1,0.00499717]
["bitfinex-derivatives","ETHF0:USTF0",1763566884586,1.08231067,3006.1,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566884775,1.08231067,3006.1,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566885379,1.07803,3007.7,3006.0,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1763566885681,3.2078,3008.2,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566885873,3.2078,3008.2,3006.9,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1763566885874,3.2078,3007.8,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566886483,3.2118161,3007.8,3006.9,4.20348433]
["bitfinex-derivatives","ETHF0:USTF0",1763566887087,0.0040161,3007.8,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566887279,0.0040161,3007.8,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566888485,1.07762,3008.8,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566888681,2.42663874,3008.9,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566888985,3.2078,3010.1,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566889182,0.53873,3009.3,3009.1,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1763566889380,0.0042809,3009.3,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566889580,4.2392,3008.7,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566889780,1.07784,3008.2,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566889981,3.2078,3008.9,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566890183,3.2078,3008.8,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566890383,0.00495936,3008.8,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566890584,0.00495936,3008.8,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566890784,0.0042809,3009.3,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566891180,1.07751,3009.1,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566891674,0.0042809,3009.3,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566892585,1.07706,3010.4,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566892790,1.07706,3010.4,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566893685,0.00364927,3010.4,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566893988,0.00364927,3010.4,3008.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1763566893989,0.53869,3009.5,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566894189,1.07744,3009.3,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566894383,1.07752,3009.1,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566894583,1.07766,3008.7,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566894779,1.07768,3008.6,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566895183,1.07772,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566895382,1.07772,3008.5,3008.1,0.00868645]
["bitfinex-derivatives","ETHF0:USTF0",1763566895589,1.07772,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566896085,3.2078,3009.6,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566896278,0.53856,3010.2,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566896787,0.53856,3010.2,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566897188,0.00364927,3010.4,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566897487,0.00364927,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566897693,0.00364927,3010.4,3010.3,3.21066884]
["bitfinex-derivatives","ETHF0:USTF0",1763566898189,1.08068927,3010.4,3010.3,0.00286884]
["bitfinex-derivatives","ETHF0:USTF0",1763566898789,3.2078,3011.1,3010.3,6.00286884]
["bitfinex-derivatives","ETHF0:USTF0",1763566898982,0.53836,3011.3,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566899289,0.53836,3011.3,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566899884,0.54224154,3011.3,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566900386,0.53815,3012.5,3011.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566900590,1.07631,3012.5,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566900788,3.2078,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566900986,3.2078,3012.6,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566901185,0.53822,3012.1,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566901385,0.53824,3012.0,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566901897,1.07652,3011.9,3011.3,3.2127799]
["bitfinex-derivatives","ETHF0:USTF0",1763566902482,0.00332544,3012.1,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566902993,0.00332544,3012.1,3012.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1763566903296,3.2078,3013.4,3012.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1763566903587,3.2078,3012.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566903789,0.53824,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566903995,1.0084,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566904193,1.01093723,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566904384,1.07661,3011.7,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566905192,0.53831,3011.7,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566905395,0.53831,3011.6,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566905893,0.00253723,3012.0,3011.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763566906096,0.00253723,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566907593,0.00253723,3012.0,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566907795,1.07662,3011.6,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566908199,1.07668,3011.4,3011.3,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1763566908896,7.07668,3011.4,3011.3,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1763566909097,1.07693,3010.8,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566909293,1.07695,3010.7,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566910697,1.0084,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566910893,1.0084,3010.5,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566911097,1.07713,3010.2,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566911299,1.07716,3010.1,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566911495,1.07722,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566911697,3.2078,3010.0,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566911902,3.2078,3010.0,3009.4,3.21646666]
["bitfinex-derivatives","ETHF0:USTF0",1763566912292,3.2078,3009.5,3009.4,0.00866666]
["bitfinex-derivatives","ETHF0:USTF0",1763566912495,1.0776,3008.9,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566912791,0.00328424,3009.5,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566912992,0.00328424,3009.5,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566913602,0.00328424,3009.5,3009.2,3.21020772]
["bitfinex-derivatives","ETHF0:USTF0",1763566914299,0.53872,3009.3,3009.2,0.00240772]
["bitfinex-derivatives","ETHF0:USTF0",1763566914698,1.07782,3008.3,3007.8,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1763566914999,4.28562,3008.3,3007.8,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1763566915697,4.28562,3008.3,3007.8,1.00670517]
["bitfinex-derivatives","ETHF0:USTF0",1763566915897,3.2078,3007.9,3007.8,1.00670517]
["bitfinex-derivatives","ETHF0:USTF0",1763566916206,3.2078,3007.9,3007.8,0.00390517]
["bitfinex-derivatives","ETHF0:USTF0",1763566916399,4.28574,3007.9,3007.8,0.00390517]
["bitfinex-derivatives","ETHF0:USTF0",1763566918494,3.2078,3007.9,3007.8,0.00390517]
["bitfinex-derivatives","ETHF0:USTF0",1763566918692,3.2078,3009.0,3007.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763566918895,1.08066424,3009.5,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566919401,0.00328424,3009.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566919597,1.07753,3009.1,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566920094,1.07753,3009.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566920095,4.28533,3009.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566920295,0.53887,3008.5,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566920606,1.07774,3008.5,3007.8,0.00390517]
["bitfinex-derivatives","ETHF0:USTF0",1763566920805,0.0049799,3009.3,3007.8,0.00390517]
["bitfinex-derivatives","ETHF0:USTF0",1763566920806,4.28561,3008.3,3007.8,0.00390517]
["bitfinex-derivatives","ETHF0:USTF0",1763566921102,3.2078,3008.0,3007.8,0.00390517]
["bitfinex-derivatives","ETHF0:USTF0",1763566921306,3.2078,3008.0,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566921507,1.07803,3007.7,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566922299,1.0830099,3007.7,3007.1,3.21624302]
["bitfinex-derivatives","ETHF0:USTF0",1763566922797,1.0830099,3007.7,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566922994,0.0049799,3007.7,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566923303,0.53889,3008.4,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566923502,0.53889,3008.4,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566923806,0.53885,3008.6,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566924307,3.7516299,3008.6,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566924507,0.5438299,3008.6,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566924903,0.53897,3007.9,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566925701,0.53899,3007.8,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566925909,1.07799,3007.8,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566927109,4.28579,3007.8,3007.1,3.21624302]
["bitfinex-derivatives","ETHF0:USTF0",1763566927301,1.07799,3007.8,3007.1,3.21624302]
["bitfinex-derivatives","ETHF0:USTF0",1763566928102,4.28579,3007.8,3007.1,3.21624302]
["bitfinex-derivatives","ETHF0:USTF0",1763566928414,1.07799,3007.8,3007.1,3.21624302]
["bitfinex-derivatives","ETHF0:USTF0",1763566928606,4.28579,3007.8,3007.1,3.21624302]
["bitfinex-derivatives","ETHF0:USTF0",1763566928910,4.28579,3007.8,3007.1,0.00844302]
["bitfinex-derivatives","ETHF0:USTF0",1763566929310,4.28579,3007.8,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566929614,1.07799,3007.8,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566929802,4.28579,3007.8,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566931002,3.74679,3007.8,3007.1,0.00844302]
["bitfinex-derivatives","ETHF0:USTF0",1763566931205,3.2078,3007.4,3007.1,0.00844302]
["bitfinex-derivatives","ETHF0:USTF0",1763566932114,1.0782,3007.2,3007.1,0.00844302]
["bitfinex-derivatives","ETHF0:USTF0",1763566932508,1.08140777,3007.2,3007.1,0.00844302]
["bitfinex-derivatives","ETHF0:USTF0",1763566933709,0.00320777,3007.2,3007.1,0.00844302]
["bitfinex-derivatives","ETHF0:USTF0",1763566934003,3.2078,3008.2,3007.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1763566934208,3.2078,3008.2,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566934610,3.2078,3008.2,3007.2,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763566934918,3.21073848,3008.2,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566935111,3.21073848,3008.2,3008.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1763566935619,0.00293848,3008.2,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566936213,0.00293848,3008.2,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566936615,0.00293848,3008.2,3008.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1763566936909,0.00293848,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566937110,0.0049799,3008.6,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566937314,3.2078,3009.2,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566937616,3.2078,3009.6,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566938017,3.21176368,3009.6,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566938309,0.00894358,3009.6,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566938514,0.00894358,3009.6,3009.4,3.21197136]
["bitfinex-derivatives","ETHF0:USTF0",1763566939816,0.00894358,3009.6,3009.4,0.00417136]
["bitfinex-derivatives","ETHF0:USTF0",1763566941411,3.2078,3011.0,3009.4,6.00417136]
["bitfinex-derivatives","ETHF0:USTF0",1763566941613,3.2078,3011.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566941805,3.2078,3010.6,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566942016,3.2078,3010.6,3009.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1763566942210,3.2078,3010.1,3009.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1763566942511,0.5386,3010.0,3009.4,0.00417136]
["bitfinex-derivatives","ETHF0:USTF0",1763566942711,1.0772,3010.0,3009.4,0.00417136]
["bitfinex-derivatives","ETHF0:USTF0",1763566943313,3.2078,3009.6,3009.4,0.00417136]
["bitfinex-derivatives","ETHF0:USTF0",1763566943811,1.07736,3009.5,3009.4,0.00417136]
["bitfinex-derivatives","ETHF0:USTF0",1763566944020,1.07736,3009.5,3008.9,3.2127799]
["bitfinex-derivatives","ETHF0:USTF0",1763566944021,0.5387,3009.4,3008.9,3.2127799]
["bitfinex-derivatives","ETHF0:USTF0",1763566944316,3.2078,3009.2,3008.0,0.26731128]
["bitfinex-derivatives","ETHF0:USTF0",1763566944519,4.28562,3008.3,3008.0,0.26731128]
["bitfinex-derivatives","ETHF0:USTF0",1763566944722,4.28562,3008.3,3007.6,11.976]
["bitfinex-derivatives","ETHF0:USTF0",1763566945013,4.28562,3008.3,3007.6,11.97989458]
["bitfinex-derivatives","ETHF0:USTF0",1763566945520,4.2905999,3008.3,3007.6,11.98487448]
["bitfinex-derivatives","ETHF0:USTF0",1763566945722,1.0827999,3008.3,3007.6,11.98487448]
["bitfinex-derivatives","ETHF0:USTF0",1763566946018,1.0827999,3008.3,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566946216,0.0049799,3008.3,3008.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1763566946417,0.0049799,3008.3,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566946620,0.0049799,3008.3,3007.6,0.00887448]
["bitfinex-derivatives","ETHF0:USTF0",1763566946621,1.07799,3007.8,3007.6,0.00887448]
["bitfinex-derivatives","ETHF0:USTF0",1763566946819,0.00388288,3007.8,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566947023,3.74692,3007.1,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566947223,0.00388288,3007.8,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566947224,3.2078,3006.6,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566947517,0.53924,3006.4,3005.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763566947719,3.2078,3006.2,3005.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763566947918,3.21278868,3006.2,3005.6,4.2332004]
["bitfinex-derivatives","ETHF0:USTF0",1763566949027,3.75206868,3006.2,3005.6,3.2152004]
["bitfinex-derivatives","ETHF0:USTF0",1763566949215,3.75206868,3006.2,3005.6,0.0074004]
["bitfinex-derivatives","ETHF0:USTF0",1763566949416,3.75206868,3006.2,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566949417,3.2078,3005.7,3004.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1763566949619,2.67959663,3005.9,3004.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1763566949620,0.53939,3005.6,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566950224,5.88739663,3005.9,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566950225,3.74723,3005.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566950416,0.53944,3005.3,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566950615,0.53944,3005.3,3004.5,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566951012,1.07902,3004.9,3004.5,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566951217,3.2078,3004.6,3004.5,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566952028,0.53962,3004.3,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566952221,3.2078,3004.0,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566953028,3.75246868,3004.0,3003.3,0.00837118]
["bitfinex-derivatives","ETHF0:USTF0",1763566953224,0.00498868,3004.0,3003.3,4.09517118]
["bitfinex-derivatives","ETHF0:USTF0",1763566953527,3.2078,3004.6,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566953725,0.5395,3005.0,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566953924,3.2078,3005.1,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566955527,3.2078,3005.1,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566955720,3.2078,3004.9,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566956024,0.5395,3005.0,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566956829,3.2078,3004.9,3004.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1763566957024,0.5395,3005.0,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566957224,3.2078,3004.8,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566957531,3.2078,3004.8,3004.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1763566957824,3.2078,3004.3,3004.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1763566958032,3.2078,3004.3,3003.3,4.09517118]
["bitfinex-derivatives","ETHF0:USTF0",1763566958625,0.53966,3004.1,3003.3,4.09517118]
["bitfinex-derivatives","ETHF0:USTF0",1763566958829,1.07932,3004.1,3003.3,4.09517118]
["bitfinex-derivatives","ETHF0:USTF0",1763566959334,1.07932,3004.1,3003.3,0.00837118]
["bitfinex-derivatives","ETHF0:USTF0",1763566959335,3.2078,3003.4,3003.3,0.00837118]
["bitfinex-derivatives","ETHF0:USTF0",1763566960628,3.2078,3003.4,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566960629,1.07979,3002.8,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566960822,3.2078,3002.4,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566961528,3.21104356,3002.4,3001.7,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566961730,0.00324356,3002.4,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566961933,3.21104356,3002.4,3001.7,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566962320,3.2078,3001.9,3001.7,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566962535,3.2078,3001.8,3001.7,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1763566963031,9.2078,3001.8,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566963329,0.00498868,3002.1,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566963330,3.2078,3001.6,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566963529,3.2078,3001.2,3000.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1763566964034,3.2078,3001.2,3000.6,0.88541293]
["bitfinex-derivatives","ETHF0:USTF0",1763566964231,1.0803,3001.4,3000.6,0.88541293]
["bitfinex-derivatives","ETHF0:USTF0",1763566964531,3.2078,3001.2,3000.6,0.88541293]
["bitfinex-derivatives","ETHF0:USTF0",1763566965032,0.00498868,3002.1,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566965230,0.00498868,3002.1,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566965531,3.2078,3002.0,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566965730,3.2078,3002.0,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566965933,3.2078,3001.6,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566966234,0.54008,3001.7,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566966434,3.2078,3001.6,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566966635,0.54008,3001.7,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566967530,3.2078,3002.0,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566969441,3.2078,3002.0,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566969926,1.08012,3001.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566970534,1.08012,3001.9,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566970934,0.00498868,3002.1,3001.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1763566971135,0.00498868,3002.1,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566971340,4.28798,3001.7,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566971533,4.28798,3001.7,3000.6,4.09321293]
["bitfinex-derivatives","ETHF0:USTF0",1763566973729,0.00498868,3002.1,3001.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1763566974334,3.2078,3001.8,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566974534,3.2078,3001.8,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566975438,3.2078,3001.4,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566975638,3.2078,3001.4,3000.6,0.88541293]
["bitfinex-derivatives","ETHF0:USTF0",1763566975841,0.54009,3001.7,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566976544,3.2078,3001.8,3001.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1763566977042,0.54499868,3002.1,3001.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1763566977244,0.00498868,3002.1,3001.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1763566977750,4.28798,3001.7,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566978346,1.08024,3001.5,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566979237,3.2078,3001.7,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566979642,1.08022,3001.6,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566979849,1.08024,3001.5,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566980748,3.2078,3001.3,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566981849,1.0802,3001.7,3001.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1763566982047,1.0802,3001.7,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566982048,1.0802,3001.6,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566982239,3.2078,3001.4,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566982444,3.2078,3000.9,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763566982644,1.08052,3000.7,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763566982850,3.2078,3000.9,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763566985446,1.08052,3000.7,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763566988154,3.2078,3001.3,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763566988350,3.2078,3000.7,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763566992254,1.0805,3000.8,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763566993254,1.13194942,3001.5,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763566993255,3.2078,3001.5,3000.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1763566993754,1.08032,3001.3,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566994066,3.2078,3001.1,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763566994564,4.28818,3001.1,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763566994861,1.85559965,3001.0,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763566995062,1.08042,3001.0,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763566995564,3.2078,3000.7,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763566996665,1.08042,3001.0,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763566997659,3.2078,3001.1,3000.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1763566998766,3.2078,3001.1,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763566999065,3.2078,3001.1,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763566999271,4.2882,3001.1,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763566999570,4.2882,3001.1,3000.6,3.21421293]
["bitfinex-derivatives","ETHF0:USTF0",1763566999769,3.2078,3001.1,3000.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1763567000068,3.2078,3001.5,3000.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1763567000371,1.1369381,3002.1,3000.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1763567000372,3.2078,3002.0,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567000562,1.0801,3001.9,3000.9,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1763567000763,3.2078,3001.6,3000.9,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1763567001466,1.0802,3001.7,3000.9,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1763567001666,3.2078,3001.5,3000.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1763567002167,3.2078,3001.5,3000.9,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1763567003760,3.74794,3001.5,3000.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1763567003966,4.28807,3001.5,3000.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1763567005873,3.2078,3001.1,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763567006072,1.08044,3001.0,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763567007968,3.2078,3000.7,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763567008169,2.80750309,3000.7,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763567008880,1.08044,3001.0,3000.6,1.27891293]
["bitfinex-derivatives","ETHF0:USTF0",1763567009070,3.2078,3001.2,3000.9,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1763567009269,3.2078,3001.2,3000.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1763567009776,4.28814,3001.2,3000.6,0.77911293]
["bitfinex-derivatives","ETHF0:USTF0",1763567010181,3.2078,3000.8,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763567010477,1.314,3000.7,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763567010678,1.08046,3000.9,3000.6,0.00641293]
["bitfinex-derivatives","ETHF0:USTF0",1763567011465,1.08046,3000.9,3000.3,3.15121293]
["bitfinex-derivatives","ETHF0:USTF0",1763567011670,1.08046,3000.9,3000.0,6.46546271]
["bitfinex-derivatives","ETHF0:USTF0",1763567011865,3.2078,3000.8,3000.0,6.46546271]
["bitfinex-derivatives","ETHF0:USTF0",1763567012164,4.2883,3000.8,3000.0,3.25766271]
["bitfinex-derivatives","ETHF0:USTF0",1763567012363,4.2883,3000.8,3000.0,3.26099893]
["bitfinex-derivatives","ETHF0:USTF0",1763567012564,4.2883,3000.8,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567012974,4.2883,3000.8,3000.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763567013378,4.2883,3000.8,3000.0,3.26099893]
["bitfinex-derivatives","ETHF0:USTF0",1763567013578,4.2883,3000.8,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567013770,4.2883,3000.8,3000.0,3.26099893]
["bitfinex-derivatives","ETHF0:USTF0",1763567015072,4.2883,3000.8,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567015678,3.2078,3000.4,3000.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763567016674,3.2078,3000.4,3000.0,3.26099893]
["bitfinex-derivatives","ETHF0:USTF0",1763567017075,4.421,3000.1,3000.0,2.38199893]
["bitfinex-derivatives","ETHF0:USTF0",1763567017277,0.1926,3000.0,2999.4,2.97891386]
["bitfinex-derivatives","ETHF0:USTF0",1763567017573,1.08107,2999.2,2998.4,0.27209813]
["bitfinex-derivatives","ETHF0:USTF0",1763567017779,3.2078,2999.0,2998.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763567018275,3.2078,2999.0,2998.8,0.85678731]
["bitfinex-derivatives","ETHF0:USTF0",1763567018683,3.2078,2998.9,2998.8,0.85678731]
["bitfinex-derivatives","ETHF0:USTF0",1763567018869,3.2078,2998.9,2998.8,0.00388731]
["bitfinex-derivatives","ETHF0:USTF0",1763567018870,4.28898,2998.9,2998.8,0.00388731]
["bitfinex-derivatives","ETHF0:USTF0",1763567019082,3.2078,2999.3,2998.8,0.73548731]
["bitfinex-derivatives","ETHF0:USTF0",1763567019274,3.2078,2999.7,2998.8,0.73548731]
["bitfinex-derivatives","ETHF0:USTF0",1763567019573,3.2078,2999.7,2998.8,3.94328731]
["bitfinex-derivatives","ETHF0:USTF0",1763567019978,3.2078,2999.7,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567020378,3.2078,2999.7,2999.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763567020570,3.21152058,3000.1,3000.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763567020884,0.00372058,3000.1,3000.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763567021081,3.07739168,3000.4,3000.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763567021380,2.40455841,3000.4,3000.0,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1763567021580,0.00499709,3000.5,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567022085,0.00774512,3000.5,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567022281,3.2078,3001.8,3000.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763567022478,3.2078,3002.2,3001.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763567022983,3.2078,3001.8,3001.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763567023183,3.21089235,3001.8,3001.6,0.73541501]
["bitfinex-derivatives","ETHF0:USTF0",1763567023572,0.00309235,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567023783,3.2078,3002.6,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567023984,3.2078,3003.4,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567024191,3.2078,3003.9,3003.0,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1763567024580,3.2078,3003.9,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567024777,3.2078,3003.7,3003.2,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763567025083,3.2078,3003.3,3003.2,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763567026185,4.28726,3003.7,3003.2,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763567026981,3.2078,3003.3,3003.2,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763567027889,1.07966,3003.2,3002.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763567028083,3.2078,3003.0,3002.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1763567028390,3.2078,3003.4,3002.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1763567028589,3.2078,3003.4,3003.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763567028786,0.00499709,3003.8,3003.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763567029094,3.2078,3004.4,3003.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763567029391,1.07906,3004.8,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567029990,0.00499709,3004.7,3004.4,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1763567030491,0.00499709,3004.7,3004.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763567030693,0.00499709,3004.7,3004.4,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1763567031583,0.53944,3005.3,3004.4,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1763567031785,1.07852,3006.3,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567032101,1.07852,3006.3,3005.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763567032391,1.07852,3006.3,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567032592,1.08094904,3006.3,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567032798,1.08094904,3006.3,3005.8,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763567033090,3.2078,3006.2,3005.8,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763567034093,1.0786,3006.1,3005.8,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763567034296,1.07866,3005.9,3005.8,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763567034499,1.07874,3005.7,3004.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1763567034797,1.07902,3005.0,3004.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763567035096,4.28686,3004.8,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567035297,1.0791,3004.7,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567035497,1.0791,3004.7,3004.1,3.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763567035800,3.21279709,3004.8,3004.1,3.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763567035801,1.07914,3004.6,3004.1,3.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763567037198,1.07914,3004.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567037401,0.00499709,3004.8,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567037600,4.28666,3005.4,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567038405,1.07888,3005.3,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567038700,4.28684,3004.9,3004.1,3.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763567038901,3.2078,3004.5,3004.1,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763567039303,0.53963,3004.3,3004.1,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763567039604,3.2078,3004.5,3004.1,3.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763567039996,1.07926,3004.2,3004.1,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763567040500,6.0,3004.2,3003.2,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763567040808,1.07957,3003.4,3003.2,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1763567041001,1.07957,3003.4,3003.2,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763567041302,3.2078,3003.9,3003.2,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763567041600,0.00889729,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567042207,0.00889729,3003.9,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567042501,1.08827729,3003.9,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567043301,0.00889729,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567043500,1.07919,3004.5,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567043699,1.07919,3004.5,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567044098,3.2078,3004.8,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567044495,3.21551168,3004.8,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567045507,3.75505168,3004.8,3004.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763567045707,1.0791,3004.7,3004.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763567046502,1.0791,3004.7,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567047203,1.0791,3004.7,3004.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763567047408,3.2078,3005.2,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567047707,3.2078,3005.2,3004.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763567048305,3.75072679,3005.2,3004.7,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763567048501,3.75072679,3005.2,3004.8,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1763567049102,3.75072679,3005.2,3004.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763567049413,0.53947,3005.1,3004.7,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763567049708,1.07895,3005.1,3004.7,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763567050300,1.07895,3005.1,3004.7,3.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763567050604,1.07895,3005.1,3004.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763567051011,1.07901,3005.0,3004.7,3.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763567051508,3.2078,3004.8,3004.7,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763567051703,3.2078,3004.8,3004.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763567051904,1.07922,3004.4,3004.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763567053308,1.07922,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567054103,1.07924,3004.3,3004.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763567054310,1.07924,3004.3,3003.9,3.21279709]
["bitfinex-derivatives","ETHF0:USTF0",1763567055108,3.2078,3004.4,3003.9,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763567055306,1.07934,3004.0,3003.9,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763567057208,3.2078,3004.4,3003.9,0.00499709]
["bitfinex-derivatives","ETHF0:USTF0",1763567057411,0.00346679,3005.2,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567057412,0.53956,3004.6,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567057719,3.2078,3004.8,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567058014,3.75071679,3005.2,3005.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763567058312,0.00346679,3005.2,3005.1,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1763567058702,3.2078,3006.2,3005.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763567058915,1.07841,3006.6,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567059109,3.2078,3006.4,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567059313,3.2078,3006.4,3005.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763567059712,3.21039817,3006.4,3005.8,0.76689814]
["bitfinex-derivatives","ETHF0:USTF0",1763567060016,0.00759526,3006.4,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567060712,3.2078,3007.2,3006.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763567060916,3.2078,3006.7,3006.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763567061505,3.2078,3006.7,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567061705,0.00498852,3006.6,3006.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763567061918,1.07814,3007.4,3006.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763567062120,1.07814,3007.4,3007.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763567062323,3.2078,3007.7,3007.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763567062612,1.07788,3008.1,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567062813,1.08200693,3008.1,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567063021,1.08531833,3008.1,3007.5,3.21278852]
["bitfinex-derivatives","ETHF0:USTF0",1763567063209,1.08531833,3008.1,3008.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763567063515,0.00743833,3008.1,3008.0,0.76117982]
["bitfinex-derivatives","ETHF0:USTF0",1763567064921,0.53875,3009.2,3008.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763567065715,0.54121241,3009.2,3008.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763567066410,0.54121241,3009.2,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567066615,0.00246241,3009.2,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567067324,0.00246241,3009.2,3008.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763567067619,1.07756,3009.0,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567067810,1.07776,3008.5,3008.0,0.76117982]
["bitfinex-derivatives","ETHF0:USTF0",1763567068006,1.07786,3008.1,3008.0,0.00247982]
["bitfinex-derivatives","ETHF0:USTF0",1763567068408,7.07786,3008.1,3008.0,0.00247982]
["bitfinex-derivatives","ETHF0:USTF0",1763567068716,7.07786,3008.1,3007.5,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1763567068717,6.0,3008.1,3007.5,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1763567068913,3.2078,3007.6,3006.4,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1763567069120,2.68380701,3008.4,3006.4,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1763567069121,3.2078,3006.8,3006.4,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1763567069419,1.07852,3006.3,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567069616,1.07862,3006.1,3005.6,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763567070021,3.21278851,3006.2,3005.6,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763567070222,3.2078,3005.8,3005.6,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763567071013,3.21278851,3006.2,3005.6,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763567071815,3.75207851,3006.2,3005.6,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763567072023,4.29136851,3006.2,3005.6,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763567072719,4.29136851,3006.2,3006.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763567072922,0.00498851,3006.2,3006.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763567073721,0.00498851,3006.2,3005.6,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763567073722,1.08354851,3006.2,3005.6,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763567074221,0.53929,3006.1,3005.6,0.70906163]
["bitfinex-derivatives","ETHF0:USTF0",1763567074427,0.53931,3006.1,3005.6,0.70906163]
["bitfinex-derivatives","ETHF0:USTF0",1763567074728,1.07863,3006.0,3005.6,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1763567075424,1.07863,3006.0,3005.6,0.70906163]
["bitfinex-derivatives","ETHF0:USTF0",1763567075626,1.07863,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567076520,1.07863,3006.0,3005.6,0.70906163]
["bitfinex-derivatives","ETHF0:USTF0",1763567076721,3.2078,3005.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567077519,0.00498851,3006.2,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567077520,1.07896,3005.1,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567077715,3.2078,3005.3,3004.6,3.21045555]
["bitfinex-derivatives","ETHF0:USTF0",1763567078329,1.07908,3004.8,3004.6,3.21045555]
["bitfinex-derivatives","ETHF0:USTF0",1763567078525,1.07908,3004.8,3004.6,0.00265555]
["bitfinex-derivatives","ETHF0:USTF0",1763567079426,1.07908,3004.7,3004.6,0.00265555]
["bitfinex-derivatives","ETHF0:USTF0",1763567080224,1.07878,3005.6,3004.6,0.00265555]
["bitfinex-derivatives","ETHF0:USTF0",1763567080426,1.07878,3005.6,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567080626,3.2078,3006.1,3005.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763567080831,3.2078,3006.1,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567081226,1.0788,3005.6,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567081725,0.00498851,3006.2,3004.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763567081726,3.2078,3005.3,3004.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763567081931,1.07902,3004.9,3004.6,0.00265555]
["bitfinex-derivatives","ETHF0:USTF0",1763567084136,1.07902,3004.9,3004.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763567086230,3.2078,3005.3,3004.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763567087034,4.28668,3005.3,3004.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763567087437,1.07898,3005.0,3004.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763567088125,1.07898,3005.0,3004.6,0.00265555]
["bitfinex-derivatives","ETHF0:USTF0",1763567090033,3.2078,3004.8,3004.6,0.00265555]
["bitfinex-derivatives","ETHF0:USTF0",1763567090533,1.07908,3004.7,3004.6,0.00265555]
["bitfinex-derivatives","ETHF0:USTF0",1763567090737,3.2078,3005.2,3004.6,0.00265555]
["bitfinex-derivatives","ETHF0:USTF0",1763567091031,4.28672,3005.2,3004.6,3.21045555]
["bitfinex-derivatives","ETHF0:USTF0",1763567091438,4.28672,3005.2,3004.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763567091628,3.2078,3005.7,3004.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763567091935,1.07872,3005.8,3005.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763567092333,1.07888,3005.3,3004.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763567092530,1.07888,3005.3,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567093838,1.07888,3005.3,3004.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763567094028,1.07892,3005.2,3004.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763567094534,1.079,3005.0,3004.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763567094838,0.53953,3004.8,3004.6,0.00265555]
["bitfinex-derivatives","ETHF0:USTF0",1763567095035,3.2078,3005.1,3004.6,0.00265555]
["bitfinex-derivatives","ETHF0:USTF0",1763567095036,0.53954,3004.7,3004.6,0.00265555]
["bitfinex-derivatives","ETHF0:USTF0",1763567096033,12.53580001,3004.7,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567096233,3.2078,3003.7,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567096537,3.2078,3003.7,3002.3,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1763567096538,1.0797,3003.0,3002.3,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1763567096941,1.0797,3003.0,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567097139,1.07976,3002.9,3002.7,0.00250813]
["bitfinex-derivatives","ETHF0:USTF0",1763567098244,0.00357101,3003.0,3002.7,0.00250813]
["bitfinex-derivatives","ETHF0:USTF0",1763567099239,0.00498852,3003.2,3002.7,6.00250813]
["bitfinex-derivatives","ETHF0:USTF0",1763567099427,0.53966,3004.1,3003.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763567099939,1.07932,3004.1,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567100138,3.2078,3004.6,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567100336,3.2078,3004.2,3003.9,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1763567100532,1.07934,3004.0,3003.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763567101242,3.2078,3003.8,3003.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763567101437,4.28724,3003.8,3003.2,0.71008852]
["bitfinex-derivatives","ETHF0:USTF0",1763567101936,3.2078,3003.8,3003.2,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1763567102336,1.07978,3002.8,3002.7,0.00250813]
["bitfinex-derivatives","ETHF0:USTF0",1763567102636,3.2078,3002.9,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567102837,3.2078,3002.5,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567103438,0.00498852,3002.4,3001.8,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1763567103637,0.00902958,3002.4,3001.8,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1763567103833,3.21682958,3002.4,3001.8,0.00498852]
["bitfinex-derivatives","ETHF0:USTF0",1763567104029,1.08024,3001.6,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567104340,1.0802,3001.7,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567104528,1.08036,3001.2,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567104731,3.2078,3001.0,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567105129,4.28824,3001.0,3000.3,3.2160641]
["bitfinex-derivatives","ETHF0:USTF0",1763567105333,1.08046,3000.9,3000.3,3.2160641]
["bitfinex-derivatives","ETHF0:USTF0",1763567105529,1.08046,3000.9,3000.3,0.0082641]
["bitfinex-derivatives","ETHF0:USTF0",1763567105734,3.2078,3000.6,3000.3,0.0082641]
["bitfinex-derivatives","ETHF0:USTF0",1763567106135,3.2078,3000.6,2999.3,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1763567106136,9.2078,3000.6,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567106443,3.2157951,3000.8,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567106444,4.2887,2999.7,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567106640,3.2078,2999.4,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567106838,3.2078,2999.4,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567107137,0.00499699,2999.2,2998.7,0.0033455]
["bitfinex-derivatives","ETHF0:USTF0",1763567107342,3.2078,2999.1,2998.7,0.0033455]
["bitfinex-derivatives","ETHF0:USTF0",1763567107940,4.28891,2999.1,2998.7,0.0033455]
["bitfinex-derivatives","ETHF0:USTF0",1763567108143,4.28903,2998.8,2998.5,0.00377695]
["bitfinex-derivatives","ETHF0:USTF0",1763567108347,1.08125,2998.7,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567108647,3.2078,2998.4,2997.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763567108841,3.2078,2998.4,2997.6,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1763567109242,3.2078,2998.1,2997.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763567109540,4.28938,2997.8,2997.6,0.00299039]
["bitfinex-derivatives","ETHF0:USTF0",1763567109739,4.28938,2997.8,2996.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1763567109740,1.0816,2997.7,2996.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1763567109944,3.2078,2997.0,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567110438,3.2078,2997.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567110640,0.00499699,2997.5,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567110641,1.08191,2996.9,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567110837,3.2078,2996.4,2996.0,0.61759076]
["bitfinex-derivatives","ETHF0:USTF0",1763567111042,3.2078,2996.1,2996.0,0.61759076]
["bitfinex-derivatives","ETHF0:USTF0",1763567111245,3.2078,2996.4,2996.0,0.61759076]
["bitfinex-derivatives","ETHF0:USTF0",1763567111539,3.2078,2996.1,2995.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763567111743,3.2078,2995.8,2995.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763567112039,3.2078,2995.5,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567112250,3.2078,2994.6,2993.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763567112438,4.29078,2993.9,2993.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763567112638,3.2078,2993.6,2992.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763567112851,0.54156,2993.5,2990.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1763567113044,3.21079811,2993.0,2990.2,6.63230873]
["bitfinex-derivatives","ETHF0:USTF0",1763567113243,3.21079811,2993.0,2988.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763567113244,0.1,2991.0,2989.1,3.21079811]
["bitfinex-derivatives","ETHF0:USTF0",1763567113540,0.1,2991.0,2990.3,0.05817832]
["bitfinex-derivatives","ETHF0:USTF0",1763567113739,1.08356,2992.3,2990.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763567113946,1.08366,2992.0,2991.6,0.5216528]
["bitfinex-derivatives","ETHF0:USTF0",1763567114134,0.00501404,2990.9,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567114334,0.00501404,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567114635,3.21281404,2990.9,2990.3,0.0043115]
["bitfinex-derivatives","ETHF0:USTF0",1763567114842,3.2078,2990.6,2990.3,0.0043115]
["bitfinex-derivatives","ETHF0:USTF0",1763567115237,3.3432,2990.5,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567115439,3.2078,2989.9,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567115634,3.2078,2990.2,2988.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763567115844,4.4204966,2990.4,2989.8,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1763567116045,0.00301938,2990.9,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567116241,0.00501404,2990.4,2990.3,0.004024]
["bitfinex-derivatives","ETHF0:USTF0",1763567116444,0.00501404,2990.4,2990.3,3.34801221]
["bitfinex-derivatives","ETHF0:USTF0",1763567117343,3.2078,2991.3,2990.8,3.33595479]
["bitfinex-derivatives","ETHF0:USTF0",1763567117538,3.2078,2991.7,2991.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763567117851,3.2078,2992.9,2992.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763567118047,0.54148,2994.0,2992.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763567118048,3.2078,2993.5,2992.8,0.75768017]
["bitfinex-derivatives","ETHF0:USTF0",1763567118451,0.00501404,2993.4,2992.9,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1763567118642,0.00501404,2993.4,2993.2,0.14378017]
["bitfinex-derivatives","ETHF0:USTF0",1763567118844,0.00501404,2993.4,2993.3,0.14378017]
["bitfinex-derivatives","ETHF0:USTF0",1763567119044,3.21281404,2993.4,2993.3,0.14378017]
["bitfinex-derivatives","ETHF0:USTF0",1763567119344,6.00501404,2993.4,2992.9,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1763567119538,1.08337,2992.9,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567119843,1.08337,2992.9,2991.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763567120039,3.2078,2992.6,2991.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763567120240,3.2078,2992.3,2991.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763567120540,3.2078,2992.6,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567120850,0.00501404,2993.4,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567121050,0.00501404,2993.4,2992.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763567121350,3.2078,2993.1,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567121849,3.2078,2992.6,2991.8,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763567122146,3.2078,2991.9,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567122347,3.2078,2991.3,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567122547,3.2078,2991.3,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567122845,0.00501404,2991.5,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567123245,0.00900208,2991.5,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567123452,3.2078,2992.1,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567123745,3.2078,2991.8,2991.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763567123949,3.2078,2992.1,2991.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763567124140,1.08358,2992.3,2991.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763567124454,0.00501404,2992.2,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567124642,3.2078,2992.0,2991.7,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1763567125152,3.3424,2991.9,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567125451,3.2078,2991.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567125646,3.2078,2990.7,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567125847,9.2078,2990.7,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567126046,9.2078,2990.7,2989.3,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1763567126047,3.2078,2989.9,2989.3,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1763567126255,4.29238,2989.6,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567126440,3.2078,2989.3,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567126856,3.21191396,2989.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567127052,3.2078,2990.1,2989.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1763567127255,3.2078,2991.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567127548,3.2078,2990.7,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567127748,0.54211,2990.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567127955,3.2078,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567128153,0.00350808,2990.4,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567128347,0.00350808,2990.4,2989.9,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1763567128547,3.21130808,2990.4,2989.9,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1763567128747,3.2078,2990.1,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567128952,3.2078,2988.9,2988.5,0.0035145]
["bitfinex-derivatives","ETHF0:USTF0",1763567129454,3.2078,2988.6,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567129656,0.00501404,2988.1,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567129849,0.00501404,2988.1,2987.5,3.22177811]
["bitfinex-derivatives","ETHF0:USTF0",1763567130044,0.00501404,2988.1,2987.5,0.01397811]
["bitfinex-derivatives","ETHF0:USTF0",1763567130045,3.21281404,2988.1,2987.5,0.01397811]
["bitfinex-derivatives","ETHF0:USTF0",1763567130250,3.2078,2987.7,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567130445,1.08807705,2987.7,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567130750,1.08807705,2987.7,2986.7,0.09359816]
["bitfinex-derivatives","ETHF0:USTF0",1763567130751,0.00501404,2988.1,2988.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1763567130951,3.2078,2990.0,2988.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1763567131150,3.2078,2990.0,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567131343,3.2078,2989.4,2988.4,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763567131544,3.2078,2989.0,2988.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1763567131746,0.00304897,2989.0,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567131943,0.00304897,2989.0,2988.6,3.21281404]
["bitfinex-derivatives","ETHF0:USTF0",1763567132145,0.00304897,2989.0,2988.6,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1763567132353,3.2078,2988.7,2988.6,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1763567132756,10.29266,2988.7,2988.0,0.00316988]
["bitfinex-derivatives","ETHF0:USTF0",1763567132958,3.2078,2988.2,2988.0,0.00316988]
["bitfinex-derivatives","ETHF0:USTF0",1763567133660,0.54265,2987.5,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567133862,0.54278,2986.8,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567134162,0.54301,2985.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567134353,3.2078,2985.7,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567134555,3.2078,2985.7,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567134556,0.00840978,2985.7,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567134859,4.30820875,2987.3,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567135050,3.2078,2987.3,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567135372,3.2078,2988.2,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567135553,3.75042,2987.7,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567135749,3.21282268,2987.6,2987.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1763567135954,0.00502268,2987.6,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567136155,3.75045,2987.5,2987.2,0.00427723]
["bitfinex-derivatives","ETHF0:USTF0",1763567136356,3.75045,2987.5,2987.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1763567136563,0.54265,2987.5,2987.0,3.21282268]
["bitfinex-derivatives","ETHF0:USTF0",1763567136757,3.75045,2987.5,2987.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1763567137060,0.00502268,2987.6,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567137258,0.00502268,2987.6,2987.2,3.21015525]
["bitfinex-derivatives","ETHF0:USTF0",1763567137455,3.75034,2988.2,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567137658,3.2078,2987.9,2987.2,3.21015525]
["bitfinex-derivatives","ETHF0:USTF0",1763567137957,3.75034,2988.2,2987.2,3.21015525]
["bitfinex-derivatives","ETHF0:USTF0",1763567138153,0.54262,2987.7,2987.2,3.21015525]
["bitfinex-derivatives","ETHF0:USTF0",1763567138354,0.54265,2987.5,2987.2,0.00235525]
["bitfinex-derivatives","ETHF0:USTF0",1763567138549,0.00318803,2987.5,2987.2,0.00235525]
["bitfinex-derivatives","ETHF0:USTF0",1763567139165,4.29318,2987.3,2987.2,0.00235525]
["bitfinex-derivatives","ETHF0:USTF0",1763567139557,1.08538,2987.3,2987.2,0.00235525]
["bitfinex-derivatives","ETHF0:USTF0",1763567141155,0.00318803,2987.5,2987.2,0.00235525]
["bitfinex-derivatives","ETHF0:USTF0",1763567142263,1.08535,2987.4,2987.2,0.00235525]
["bitfinex-derivatives","ETHF0:USTF0",1763567142766,0.00318803,2987.5,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567143070,3.2078,2989.0,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567143261,1.08466,2989.3,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567143459,1.08466,2989.3,2988.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763567143662,1.08466,2989.3,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567143977,0.00416219,2989.3,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567144464,0.00502268,2989.5,2989.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567144659,0.54218,2990.1,2989.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567144863,0.54218,2990.1,2989.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1763567144864,0.53519691,2990.1,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567145168,3.2078,2990.4,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567145366,3.2078,2990.1,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567145562,1.08455,2989.6,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567145760,0.00502268,2989.9,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567145971,0.00502268,2989.9,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567146165,0.00502268,2989.9,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567146366,0.00502268,2989.9,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567146659,0.00502268,2989.9,2989.8,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1763567146860,0.54203,2990.9,2989.8,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1763567147061,3.2078,2991.5,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567147258,3.2078,2991.5,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567147974,0.00501412,2991.4,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567148172,0.00501412,2991.4,2991.2,3.21078488]
["bitfinex-derivatives","ETHF0:USTF0",1763567149680,1.412e-05,2991.4,2991.2,3.21078488]
["bitfinex-derivatives","ETHF0:USTF0",1763567150069,1.412e-05,2991.4,2991.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1763567150964,0.54176,2992.4,2991.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1763567151166,0.54176,2992.4,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567151665,1.0837,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567151975,1.0839,2991.4,2991.2,0.00298488]
["bitfinex-derivatives","ETHF0:USTF0",1763567152470,0.00367292,2991.9,2991.2,0.00298488]
["bitfinex-derivatives","ETHF0:USTF0",1763567152778,0.00367292,2991.9,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567153075,0.00367292,2991.9,2991.5,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1763567153278,0.00367292,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567154369,0.00501412,2992.1,2992.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763567154862,1.412e-05,2992.1,2992.0,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763567155075,0.54157,2993.5,2992.0,10.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763567155268,0.54157,2993.5,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567155477,0.54162,2993.2,2992.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1763567155767,3.74946,2993.0,2992.2,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763567155973,1.0835,2992.5,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567156171,1.0835,2992.5,2992.2,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763567156569,1.0835,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567156769,1.08318,2993.4,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567156964,1.08318,2993.4,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567157973,1.08318,2993.4,2992.2,12.04801412]
["bitfinex-derivatives","ETHF0:USTF0",1763567157974,1.08328,2993.1,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567158862,1.08328,2993.1,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567159172,1.08328,2993.1,2993.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763567159572,1.0833,2993.0,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567159968,3.2078,2993.1,2992.2,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763567160176,1.08354,2992.4,2992.2,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763567160373,1.08356,2992.3,2992.2,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763567160562,4.29136,2992.3,2992.2,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763567160767,1.08356,2992.3,2992.2,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763567161171,4.29136,2992.3,2992.2,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763567161370,0.54186,2991.9,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567161864,0.54181,2992.2,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567162075,1.08376,2991.8,2991.2,0.00298488]
["bitfinex-derivatives","ETHF0:USTF0",1763567162265,1.0839,2991.4,2991.2,0.00298488]
["bitfinex-derivatives","ETHF0:USTF0",1763567162469,0.00328407,2991.4,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567162774,0.00501412,2991.6,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567162972,0.00501412,2991.6,2991.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1763567163178,3.21281412,2991.6,2991.2,0.00298488]
["bitfinex-derivatives","ETHF0:USTF0",1763567163564,0.00501412,2991.6,2991.2,0.00298488]
["bitfinex-derivatives","ETHF0:USTF0",1763567163882,0.0078325,2991.6,2991.2,3.21078488]
["bitfinex-derivatives","ETHF0:USTF0",1763567164067,3.2078,2992.4,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567164270,3.2078,2992.4,2991.2,3.21078488]
["bitfinex-derivatives","ETHF0:USTF0",1763567164469,1.08362,2992.2,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567165176,1.08362,2992.2,2991.2,0.00298488]
["bitfinex-derivatives","ETHF0:USTF0",1763567165177,1.08609877,2992.2,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567165681,1.08366,2992.0,2991.3,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763567165977,1.08366,2992.0,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567166176,0.54183,2992.0,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567166375,0.00247877,2992.2,2991.2,0.00298488]
["bitfinex-derivatives","ETHF0:USTF0",1763567166376,0.00247877,2992.2,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567166570,0.00247877,2992.2,2991.2,0.00298488]
["bitfinex-derivatives","ETHF0:USTF0",1763567166571,3.2078,2991.8,2991.2,0.00298488]
["bitfinex-derivatives","ETHF0:USTF0",1763567166773,1.08415,2990.7,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567166973,1.08428,2990.3,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567167172,1.08436,2990.1,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567167683,0.00924913,2990.1,2989.6,0.00875181]
["bitfinex-derivatives","ETHF0:USTF0",1763567167882,1.0845,2989.7,2989.6,0.00875181]
["bitfinex-derivatives","ETHF0:USTF0",1763567168477,0.00924913,2990.1,2989.6,0.00875181]
["bitfinex-derivatives","ETHF0:USTF0",1763567168675,1.08396,2991.2,2990.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1763567168881,1.08396,2991.2,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567169081,1.08396,2991.2,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567169275,4.29176,2991.2,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567169481,3.2078,2990.9,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567169675,0.00310827,2990.9,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567170380,1.08718827,2990.9,2990.2,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763567170588,0.00310827,2990.9,2990.2,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763567170775,0.00310827,2990.9,2990.2,3.21281412]
["bitfinex-derivatives","ETHF0:USTF0",1763567171086,0.00310827,2990.9,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567171478,0.00310827,2990.9,2990.2,3.21281412]
["bitfinex-derivatives","ETHF0:USTF0",1763567171678,1.08411,2990.8,2990.2,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763567171878,3.2078,2990.8,2990.2,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763567172077,1.0845,2989.8,2989.6,0.00373769]
["bitfinex-derivatives","ETHF0:USTF0",1763567172277,3.2078,2990.5,2989.6,0.00373769]
["bitfinex-derivatives","ETHF0:USTF0",1763567172474,3.21090827,2990.9,2990.0,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763567172679,3.2078,2990.5,2989.6,0.00373769]
["bitfinex-derivatives","ETHF0:USTF0",1763567172880,3.2078,2990.1,2989.6,0.00373769]
["bitfinex-derivatives","ETHF0:USTF0",1763567173082,0.00501412,2990.1,2989.6,0.00875181]
["bitfinex-derivatives","ETHF0:USTF0",1763567173280,0.00501412,2990.1,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567173578,0.00501412,2990.1,2990.0,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763567173773,1.08412,2990.8,2990.0,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763567173977,0.00310827,2990.9,2990.0,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763567174380,1.08416,2990.7,2990.0,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763567174589,1.08416,2990.7,2990.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1763567174590,3.2078,2990.4,2990.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1763567174784,1.08416,2990.7,2990.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1763567175089,1.08416,2990.7,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567175296,1.08416,2990.7,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567176388,0.00310827,2990.9,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567176891,0.00310827,2990.9,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567177086,0.00310827,2990.9,2990.1,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763567177689,0.00310827,2990.9,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567178579,3.2078,2992.1,2991.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1763567178777,3.2078,2992.1,2991.3,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763567178990,3.2078,2991.7,2991.3,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763567179188,1.08382,2991.6,2991.3,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763567179689,3.2078,2991.4,2990.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1763567179889,3.2078,2990.9,2990.0,7.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763567180282,3.2078,2990.2,2989.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763567180485,1.0845,2989.7,2989.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763567180781,1.0845,2989.7,2989.4,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763567181879,1.0842,2990.6,2989.6,3.21153769]
["bitfinex-derivatives","ETHF0:USTF0",1763567182084,3.2078,2991.1,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567182286,1.08695526,2991.6,2990.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1763567182287,0.00311526,2991.6,2991.0,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1763567182593,1.526e-05,2991.6,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567182885,1.526e-05,2991.6,2991.2,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763567183091,1.526e-05,2991.6,2991.2,3.21281412]
["bitfinex-derivatives","ETHF0:USTF0",1763567183291,1.08386,2991.5,2991.2,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763567183689,3.2078,2991.3,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567183882,3.2078,2991.3,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567183883,1.0841,2990.9,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567184083,1.0841,2990.9,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567184495,1.0841,2990.9,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567184695,0.00501412,2990.8,2990.3,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763567184991,1.08444,2989.9,2989.6,3.21153769]
["bitfinex-derivatives","ETHF0:USTF0",1763567185181,1.08448,2989.8,2989.6,0.00373769]
["bitfinex-derivatives","ETHF0:USTF0",1763567186790,1.0845,2989.7,2989.6,0.00373769]
["bitfinex-derivatives","ETHF0:USTF0",1763567188094,1.08458,2989.5,2989.4,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763567188297,4.29238,2989.5,2989.4,0.00501412]
["bitfinex-derivatives","ETHF0:USTF0",1763567189093,4.29238,2989.5,2989.4,0.00768536]
["bitfinex-derivatives","ETHF0:USTF0",1763567189094,4.29606137,2989.5,2989.4,0.00768536]
["bitfinex-derivatives","ETHF0:USTF0",1763567189498,4.29606137,2989.5,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567189499,1.08476,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567190195,0.00368137,2989.5,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567190401,1.08476,2989.0,2988.9,3.21547299]
["bitfinex-derivatives","ETHF0:USTF0",1763567190585,3.2078,2989.1,2988.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763567190586,1.08508,2988.1,2988.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763567190791,3.2078,2988.4,2988.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763567190987,3.2078,2988.8,2988.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763567191195,3.75015,2989.2,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567191489,3.2078,2988.6,2988.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763567191685,3.2078,2988.6,2988.0,0.00815664]
["bitfinex-derivatives","ETHF0:USTF0",1763567191890,1.08502,2988.3,2988.0,0.00815664]
["bitfinex-derivatives","ETHF0:USTF0",1763567192286,3.2078,2988.6,2988.0,0.00815664]
["bitfinex-derivatives","ETHF0:USTF0",1763567192694,3.2078,2988.6,2988.0,0.71535664]
["bitfinex-derivatives","ETHF0:USTF0",1763567192899,3.2078,2988.8,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567193095,3.2078,2989.3,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567193392,3.2078,2988.7,2988.0,3.92315664]
["bitfinex-derivatives","ETHF0:USTF0",1763567193598,2.71823886,2989.5,2988.0,3.92315664]
["bitfinex-derivatives","ETHF0:USTF0",1763567193599,4.2928,2988.4,2988.0,0.00815664]
["bitfinex-derivatives","ETHF0:USTF0",1763567193906,4.29288,2988.1,2988.0,0.00815664]
["bitfinex-derivatives","ETHF0:USTF0",1763567194400,1.08531,2987.5,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567194901,1.08553,2986.9,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567195098,3.2078,2987.3,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567195294,0.0050226,2987.2,2986.7,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567195494,0.0050226,2987.2,2987.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1763567195689,0.54251,2988.3,2987.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1763567195898,3.2078,2988.1,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567196095,4.29289,2988.1,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567196394,0.54268,2987.4,2986.7,3.2128226]
["bitfinex-derivatives","ETHF0:USTF0",1763567196600,3.75051,2987.2,2986.7,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567196788,3.2078,2986.8,2986.7,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567197194,4.29336,2986.8,2986.7,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567197490,4.29336,2986.8,2986.7,2.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763567197694,0.54286,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567197995,3.2078,2986.8,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567198189,3.2078,2986.9,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567198596,3.2078,2986.9,2986.3,3.21703696]
["bitfinex-derivatives","ETHF0:USTF0",1763567198799,4.29332,2986.9,2986.3,3.21703696]
["bitfinex-derivatives","ETHF0:USTF0",1763567198992,1.08552,2986.9,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567199396,3.21695452,2987.2,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567199604,3.21695452,2987.2,2987.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1763567199903,3.21695452,2987.2,2986.3,0.00923696]
["bitfinex-derivatives","ETHF0:USTF0",1763567200098,3.2078,2986.6,2986.3,0.00923696]
["bitfinex-derivatives","ETHF0:USTF0",1763567200489,4.29344,2986.6,2986.3,0.00923696]
["bitfinex-derivatives","ETHF0:USTF0",1763567201091,3.2078,2986.6,2986.3,0.00923696]
["bitfinex-derivatives","ETHF0:USTF0",1763567201404,1.0857,2986.4,2986.3,0.00923696]
["bitfinex-derivatives","ETHF0:USTF0",1763567201700,3.2078,2986.6,2986.3,0.00923696]
["bitfinex-derivatives","ETHF0:USTF0",1763567202308,1.0857,2986.4,2986.3,0.00923696]
["bitfinex-derivatives","ETHF0:USTF0",1763567202597,3.2078,2986.6,2986.3,6.00923696]
["bitfinex-derivatives","ETHF0:USTF0",1763567202802,0.00915452,2987.2,2986.3,3.21703696]
["bitfinex-derivatives","ETHF0:USTF0",1763567203003,0.00915452,2987.2,2986.3,0.00923696]
["bitfinex-derivatives","ETHF0:USTF0",1763567203204,3.21695452,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567203498,3.21695452,2987.2,2986.3,0.00923696]
["bitfinex-derivatives","ETHF0:USTF0",1763567203499,3.2078,2988.6,2987.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1763567203798,3.2078,2988.9,2988.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1763567204001,3.2078,2989.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567204203,4.29224,2989.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567204499,3.2128226,2989.6,2988.8,0.00243591]
["bitfinex-derivatives","ETHF0:USTF0",1763567204702,3.2128226,2989.6,2989.1,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567205599,3.2078,2989.3,2989.1,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567205905,1.08468,2989.2,2989.1,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567206293,1.08468,2989.2,2989.1,2.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763567206495,6.0,2989.2,2988.8,0.00243591]
["bitfinex-derivatives","ETHF0:USTF0",1763567206690,3.2078,2989.3,2988.8,0.00243591]
["bitfinex-derivatives","ETHF0:USTF0",1763567206691,3.2078,2988.9,2988.8,0.00243591]
["bitfinex-derivatives","ETHF0:USTF0",1763567207092,3.2128226,2989.6,2988.8,0.00243591]
["bitfinex-derivatives","ETHF0:USTF0",1763567207395,3.2078,2989.1,2988.8,0.00243591]
["bitfinex-derivatives","ETHF0:USTF0",1763567207909,1.0848,2988.9,2988.8,0.00243591]
["bitfinex-derivatives","ETHF0:USTF0",1763567208203,3.2078,2989.4,2988.8,0.00243591]
["bitfinex-derivatives","ETHF0:USTF0",1763567208696,0.0050226,2989.6,2988.8,0.00243591]
["bitfinex-derivatives","ETHF0:USTF0",1763567208901,0.0050226,2989.6,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567209099,3.4572,2989.0,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567209295,3.4572,2989.0,2986.0,7.84937452]
["bitfinex-derivatives","ETHF0:USTF0",1763567209296,4.29298,2987.9,2986.5,3.48256536]
["bitfinex-derivatives","ETHF0:USTF0",1763567209491,1.0852,2987.8,2987.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1763567209700,3.2078,2987.6,2987.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1763567209905,1.0852,2987.8,2987.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1763567210104,0.0050226,2987.7,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567210401,0.00361947,2987.8,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567211002,0.00361947,2987.8,2987.1,3.45136255]
["bitfinex-derivatives","ETHF0:USTF0",1763567211198,0.00361947,2987.8,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567211199,0.0050226,2987.7,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567211504,0.0050226,2987.7,2987.1,3.45136255]
["bitfinex-derivatives","ETHF0:USTF0",1763567211505,3.2078,2989.2,2987.6,5.85539728]
["bitfinex-derivatives","ETHF0:USTF0",1763567211699,3.2078,2989.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567211894,3.2078,2989.2,2988.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1763567211895,3.2078,2988.6,2988.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1763567212403,3.2078,2989.4,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567212610,3.2078,2990.4,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567212906,3.2078,2990.4,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567213205,3.2078,2990.4,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567213402,3.2078,2990.4,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567213597,3.2078,2990.0,2989.7,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567213897,3.75003,2989.8,2989.6,0.00434839]
["bitfinex-derivatives","ETHF0:USTF0",1763567214101,0.54231,2989.4,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567214298,6.0050226,2990.3,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567214299,0.0050226,2990.3,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567214507,0.0050226,2990.3,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567214807,3.2128226,2990.3,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567215106,3.2128226,2990.3,2989.6,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567215397,3.2078,2989.8,2989.4,0.0037622]
["bitfinex-derivatives","ETHF0:USTF0",1763567215607,3.2078,2990.1,2989.4,0.0037622]
["bitfinex-derivatives","ETHF0:USTF0",1763567215799,3.2078,2990.1,2989.4,3.2115622]
["bitfinex-derivatives","ETHF0:USTF0",1763567216499,3.2078,2990.1,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567216702,3.2078,2990.0,2989.5,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567217401,0.0050226,2990.3,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567217604,0.0050226,2990.3,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567217798,0.0050226,2990.3,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567218298,3.2078,2989.8,2989.5,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567218599,3.2078,2989.8,2989.4,0.0037622]
["bitfinex-derivatives","ETHF0:USTF0",1763567218600,1.08454,2989.6,2989.4,0.0037622]
["bitfinex-derivatives","ETHF0:USTF0",1763567219200,4.29238,2989.5,2989.4,0.0037622]
["bitfinex-derivatives","ETHF0:USTF0",1763567220207,3.2078,2989.5,2989.2,0.00336255]
["bitfinex-derivatives","ETHF0:USTF0",1763567220507,3.2078,2989.5,2987.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1763567220508,1.08502,2988.3,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567220813,3.2078,2988.7,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567221103,3.2078,2988.7,2987.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1763567221104,3.2078,2988.4,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567221305,0.0050226,2988.3,2987.7,0.00431889]
["bitfinex-derivatives","ETHF0:USTF0",1763567221504,3.2078,2988.1,2987.7,0.00431889]
["bitfinex-derivatives","ETHF0:USTF0",1763567221697,4.29288,2988.1,2987.7,0.00431889]
["bitfinex-derivatives","ETHF0:USTF0",1763567221897,4.293,2987.8,2987.7,0.00431889]
["bitfinex-derivatives","ETHF0:USTF0",1763567222203,4.33892059,2987.8,2987.7,0.00431889]
["bitfinex-derivatives","ETHF0:USTF0",1763567222601,0.04592059,2987.8,2987.7,3.21211889]
["bitfinex-derivatives","ETHF0:USTF0",1763567222807,0.02775068,2987.8,2987.7,3.21211889]
["bitfinex-derivatives","ETHF0:USTF0",1763567223006,0.02775068,2987.8,2987.7,9.21211889]
["bitfinex-derivatives","ETHF0:USTF0",1763567223206,0.02775068,2987.8,2987.7,3.21211889]
["bitfinex-derivatives","ETHF0:USTF0",1763567223404,0.0050226,2988.3,2987.7,9.21211889]
["bitfinex-derivatives","ETHF0:USTF0",1763567223701,0.0050226,2988.3,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567223903,4.29234,2989.6,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567224112,2.2709734,2991.4,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567224113,0.54215,2990.3,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567224297,3.2078,2990.2,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567224498,3.2078,2991.1,2990.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763567224707,0.54196,2991.4,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567225010,0.55002308,2991.4,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567225214,0.55002308,2991.4,2990.9,0.00893222]
["bitfinex-derivatives","ETHF0:USTF0",1763567225416,0.54199,2991.2,2990.9,0.00893222]
["bitfinex-derivatives","ETHF0:USTF0",1763567225609,0.00806308,2991.4,2990.9,0.00893222]
["bitfinex-derivatives","ETHF0:USTF0",1763567225610,1.08404,2991.0,2990.9,0.00893222]
["bitfinex-derivatives","ETHF0:USTF0",1763567225803,4.29184,2991.0,2990.9,0.00893222]
["bitfinex-derivatives","ETHF0:USTF0",1763567226310,0.6796,2989.8,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567226500,1.08472,2989.1,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567226704,1.08472,2989.1,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567226908,1.08472,2989.1,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567227106,1.08472,2989.1,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567227308,0.00785258,2989.1,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567227711,3.2078,2990.3,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567228012,3.2078,2990.6,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567228212,1.08416,2990.7,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567228811,1.09255845,2990.7,2990.1,3.2128226]
["bitfinex-derivatives","ETHF0:USTF0",1763567229012,3.2078,2990.5,2990.1,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567229714,0.54214,2990.3,2990.1,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567229917,1.08429,2990.3,2990.1,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567230206,0.00839845,2990.7,2990.1,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567230408,0.00839845,2990.7,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567230607,0.00839845,2990.7,2990.1,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567230608,0.00839845,2990.7,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567230808,0.00839845,2990.7,2990.1,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567230809,0.00839845,2990.7,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567231007,0.00839845,2990.7,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567231209,0.00839845,2990.7,2990.1,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567231408,3.2078,2990.3,2990.1,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567231613,3.2078,2990.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567231910,1.0847,2989.2,2988.6,0.00320763]
["bitfinex-derivatives","ETHF0:USTF0",1763567232103,1.08472,2989.1,2988.6,0.00320763]
["bitfinex-derivatives","ETHF0:USTF0",1763567232308,1.08502,2988.3,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567232508,1.08502,2988.3,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567232706,0.54257,2988.0,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567233017,1.08526,2987.7,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567233217,1.08526,2987.7,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567233417,1.08847186,2987.7,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567233917,0.00321186,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567234417,0.00321186,2987.7,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567234810,0.00321186,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567235118,0.6796,2987.6,2986.4,0.00361913]
["bitfinex-derivatives","ETHF0:USTF0",1763567235419,1.08553,2986.9,2986.4,3.21141913]
["bitfinex-derivatives","ETHF0:USTF0",1763567235919,3.8874,2987.6,2986.4,3.21141913]
["bitfinex-derivatives","ETHF0:USTF0",1763567236121,0.00321186,2987.7,2986.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1763567236411,0.0050226,2988.4,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567236614,0.0050226,2988.4,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567236915,3.2078,2989.9,2988.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1763567237117,3.2078,2989.9,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567237310,4.29213,2990.2,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567237510,4.29525463,2990.2,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567237712,1.08745463,2990.2,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567237910,0.0050226,2990.1,2989.6,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567238516,0.0050226,2990.1,2989.6,3.2128226]
["bitfinex-derivatives","ETHF0:USTF0",1763567239014,3.2078,2989.7,2989.6,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567239221,4.2923,2989.7,2989.6,0.0050226]
["bitfinex-derivatives","ETHF0:USTF0",1763567239721,4.2923,2989.7,2989.2,0.00298957]
["bitfinex-derivatives","ETHF0:USTF0",1763567239910,1.0845,2989.7,2989.2,0.00298957]
["bitfinex-derivatives","ETHF0:USTF0",1763567240116,1.0845,2989.7,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567240522,0.0050226,2990.1,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567240818,0.0050226,2990.1,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567241218,0.0050226,2990.1,2989.2,0.00298957]
["bitfinex-derivatives","ETHF0:USTF0",1763567241420,0.6796,2989.8,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567241617,1.0848,2988.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567241813,1.0848,2988.9,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567242018,0.0050226,2988.8,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567242313,0.0050226,2988.8,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567242521,0.0050226,2988.8,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567242816,0.0050226,2988.8,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567243018,0.0050226,2988.8,2987.9,3.21198486]
["bitfinex-derivatives","ETHF0:USTF0",1763567243210,3.2078,2988.4,2987.9,0.00418486]
["bitfinex-derivatives","ETHF0:USTF0",1763567243619,1.08492,2988.6,2987.9,3.21198486]
["bitfinex-derivatives","ETHF0:USTF0",1763567243820,1.08502,2988.3,2987.9,0.00418486]
["bitfinex-derivatives","ETHF0:USTF0",1763567244520,0.0050226,2988.8,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567244713,0.0050226,2988.8,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567245020,0.0050226,2988.8,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567245226,3.2078,2989.9,2988.7,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763567245422,1.08437,2990.1,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567245725,1.08437,2990.1,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567246116,0.54218,2990.1,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567246326,0.54201,2991.1,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567246327,3.2078,2990.8,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567246526,3.2078,2991.0,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567246719,1.08412,2990.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567246918,1.08412,2990.8,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567247121,1.08412,2990.8,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567247315,1.08433,2990.2,2990.1,0.00273847]
["bitfinex-derivatives","ETHF0:USTF0",1763567247617,4.29213,2990.2,2990.1,0.00273847]
["bitfinex-derivatives","ETHF0:USTF0",1763567247932,1.08433,2990.2,2990.1,0.00273847]
["bitfinex-derivatives","ETHF0:USTF0",1763567248628,3.2078,2990.5,2990.1,0.00273847]
["bitfinex-derivatives","ETHF0:USTF0",1763567248921,0.0050226,2990.7,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567249326,3.2078,2992.1,2990.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567249516,3.2078,2992.1,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567249827,3.2078,2991.6,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567250319,3.2078,2991.0,2990.1,0.00273847]
["bitfinex-derivatives","ETHF0:USTF0",1763567250516,4.29196,2990.7,2990.1,3.21053847]
["bitfinex-derivatives","ETHF0:USTF0",1763567250826,1.08416,2990.7,2990.1,3.21053847]
["bitfinex-derivatives","ETHF0:USTF0",1763567251422,1.08416,2990.7,2990.1,3.21555234]
["bitfinex-derivatives","ETHF0:USTF0",1763567251924,1.08416,2990.7,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567252114,1.08416,2990.7,2990.1,0.00775234]
["bitfinex-derivatives","ETHF0:USTF0",1763567252115,3.2078,2991.3,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567252320,0.00501387,2991.4,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567252626,3.2078,2991.3,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567252825,1.08408,2990.9,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567253625,3.2078,2991.0,2990.1,0.00775234]
["bitfinex-derivatives","ETHF0:USTF0",1763567253822,1.08422,2990.5,2990.1,0.00775234]
["bitfinex-derivatives","ETHF0:USTF0",1763567254730,0.54213,2990.4,2990.1,0.00775234]
["bitfinex-derivatives","ETHF0:USTF0",1763567255625,3.2078,2990.6,2987.6,2.71943755]
["bitfinex-derivatives","ETHF0:USTF0",1763567255626,1.08488,2988.7,2987.6,2.71943755]
["bitfinex-derivatives","ETHF0:USTF0",1763567255931,3.2078,2988.1,2987.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763567256131,3.2078,2988.1,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567256434,3.2078,2987.5,2986.9,0.00398497]
["bitfinex-derivatives","ETHF0:USTF0",1763567256625,0.00302046,2988.1,2986.9,0.00899593]
["bitfinex-derivatives","ETHF0:USTF0",1763567256626,1.08548,2987.0,2986.9,0.00899593]
["bitfinex-derivatives","ETHF0:USTF0",1763567256830,1.08552,2986.9,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567257032,3.239123,2987.7,2985.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763567257033,3.2078,2986.4,2985.6,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1763567257734,0.00502311,2986.3,2985.6,6.65306625]
["bitfinex-derivatives","ETHF0:USTF0",1763567258032,3.2078,2985.7,2985.6,0.00426625]
["bitfinex-derivatives","ETHF0:USTF0",1763567258334,0.00417247,2985.7,2985.6,0.00426625]
["bitfinex-derivatives","ETHF0:USTF0",1763567258530,3.21282311,2986.3,2985.6,0.00426625]
["bitfinex-derivatives","ETHF0:USTF0",1763567258735,3.21282311,2986.3,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567259037,0.00502311,2986.3,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567259426,0.00866485,2986.3,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567259628,3.2078,2987.2,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567259924,1.08503,2988.3,2985.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1763567259925,4.29286,2988.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567260125,3.2078,2987.9,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567260330,3.2078,2987.6,2986.5,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1763567260527,1.08506,2988.2,2986.5,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1763567260528,4.29286,2988.2,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567260730,4.29286,2988.2,2986.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763567260731,0.00502311,2987.9,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567261035,0.00502311,2987.9,2987.7,0.0026839]
["bitfinex-derivatives","ETHF0:USTF0",1763567261731,0.00502311,2987.9,2985.6,2.37523755]
["bitfinex-derivatives","ETHF0:USTF0",1763567261732,0.54299,2985.7,2985.0,2.37523755]
["bitfinex-derivatives","ETHF0:USTF0",1763567261936,3.75083,2985.5,2984.3,3.00013755]
["bitfinex-derivatives","ETHF0:USTF0",1763567262127,3.75083,2985.5,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567262432,0.54303,2985.5,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567262626,0.54548524,2985.5,2985.4,0.67940501]
["bitfinex-derivatives","ETHF0:USTF0",1763567262836,1.08849524,2985.5,2985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763567263828,2.57338303,2985.7,2985.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763567264628,1.08602,2985.5,2985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763567264837,1.09007261,2985.5,2985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763567267132,1.09007261,2985.5,2985.4,0.67510001]
["bitfinex-derivatives","ETHF0:USTF0",1763567267436,0.00405261,2985.5,2985.4,0.67510001]
["bitfinex-derivatives","ETHF0:USTF0",1763567267631,0.00502311,2985.7,2985.4,6.67510001]
["bitfinex-derivatives","ETHF0:USTF0",1763567267834,0.00502311,2985.7,2985.4,0.67510001]
["bitfinex-derivatives","ETHF0:USTF0",1763567268727,0.00830451,2985.7,2985.4,0.67510001]
["bitfinex-derivatives","ETHF0:USTF0",1763567268924,4.51e-06,2985.7,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567269730,4.51e-06,2985.7,2985.4,0.67510001]
["bitfinex-derivatives","ETHF0:USTF0",1763567270140,3.21282311,2985.8,2985.4,0.67510001]
["bitfinex-derivatives","ETHF0:USTF0",1763567270141,2.762e-05,2985.8,2985.4,0.67510001]
["bitfinex-derivatives","ETHF0:USTF0",1763567270330,3.2078,2986.6,2986.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763567270531,3.2078,2987.5,2986.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763567270835,3.2078,2987.2,2986.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763567271139,3.2078,2986.9,2986.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763567271834,3.2078,2986.6,2986.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763567272927,4.29342,2986.6,2986.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763567273133,4.29342,2986.6,2986.4,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567273134,1.08566,2986.5,2986.4,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567274342,3.2078,2986.6,2986.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763567275432,0.00502311,2987.0,2986.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763567275936,3.2078,2986.8,2986.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763567276330,0.00502311,2987.0,2986.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763567276536,3.2078,2986.9,2986.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763567276738,3.2078,2986.6,2986.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763567277335,4.29332,2986.9,2986.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763567277744,1.08552,2986.9,2986.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763567277950,0.00502311,2987.0,2986.5,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763567278145,2.311e-05,2987.0,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567278638,2.311e-05,2987.0,2986.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763567278846,2.311e-05,2987.0,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567279545,2.311e-05,2987.0,2986.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763567280337,3.2078,2986.6,2986.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763567280541,4.29342,2986.6,2986.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763567281245,4.29342,2986.6,2986.4,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567281840,3.2078,2986.6,2986.4,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567283552,4.29344,2986.6,2986.4,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567284047,3.2078,2986.6,2986.4,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567284243,3.75062,2986.6,2986.4,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567284442,4.29344,2986.6,2986.4,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567285251,1.08566,2986.5,2986.4,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567288554,3.2078,2986.6,2985.4,0.67510001]
["bitfinex-derivatives","ETHF0:USTF0",1763567288752,3.75078,2985.7,2985.4,0.67510001]
["bitfinex-derivatives","ETHF0:USTF0",1763567288954,0.543,2985.6,2985.4,0.67510001]
["bitfinex-derivatives","ETHF0:USTF0",1763567289259,1.08602,2985.5,2985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763567289657,3.2078,2985.7,2985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763567290556,3.2078,2986.1,2985.4,6.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1763567290757,3.2078,2985.8,2985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763567291151,3.2078,2985.9,2985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763567291558,3.2078,2985.6,2985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763567291860,1.08578,2986.2,2985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763567291861,3.2078,2985.9,2985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763567292458,1.08556,2986.8,2986.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763567292459,3.2078,2986.4,2986.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763567293148,3.08544064,2986.8,2986.2,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1763567293347,2.311e-05,2987.0,2986.2,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1763567293348,2.311e-05,2987.0,2986.2,6.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763567293557,2.311e-05,2987.0,2986.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763567293761,2.311e-05,2987.0,2986.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763567293959,3.2078,2986.6,2986.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763567294355,3.2078,2986.3,2986.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763567295057,4.29354,2986.3,2985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763567295260,3.2078,2985.8,2985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763567295453,3.2078,2985.5,2985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763567295758,3.2078,2985.8,2985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763567295960,3.2078,2986.1,2985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763567296460,3.2078,2985.8,2985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763567296958,3.2078,2986.1,2985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763567297950,3.2078,2986.1,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567298148,3.2078,2986.8,2986.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763567298557,2.311e-05,2987.0,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567298861,3.2078,2986.7,2986.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763567299059,3.2078,2986.3,2986.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763567299356,4.29354,2986.3,2985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763567299563,3.2078,2985.9,2985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763567300452,1.08574,2986.3,2985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763567300453,1.08574,2986.3,2986.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763567300654,3.2078,2986.7,2986.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763567301251,3.2078,2986.6,2986.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763567301758,3.2078,2986.3,2986.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763567302160,4.29354,2986.3,2986.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763567302361,3.2078,2986.6,2986.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763567303564,3.2078,2986.7,2986.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763567304263,3.20782311,2987.0,2986.2,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1763567305166,3.2078,2986.5,2986.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763567306667,2.311e-05,2987.0,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567306864,2.2709734,2988.9,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567306865,3.2078,2987.8,2987.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1763567307066,3.2078,2987.5,2987.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1763567307659,4.29302,2987.8,2987.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1763567307858,4.30089604,2987.8,2987.2,0.61012311]
["bitfinex-derivatives","ETHF0:USTF0",1763567308066,4.30089604,2987.8,2987.2,3.81792311]
["bitfinex-derivatives","ETHF0:USTF0",1763567308466,1.09309604,2987.8,2987.2,3.81792311]
["bitfinex-derivatives","ETHF0:USTF0",1763567308769,4.29264,2988.8,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567309074,3.2078,2989.6,2988.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1763567309271,3.2078,2990.0,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567309773,0.00502311,2989.9,2989.4,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567310169,3.2078,2989.7,2989.4,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567310368,3.2078,2989.7,2988.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1763567310568,3.75022,2988.8,2988.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1763567310776,1.0849,2988.6,2988.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1763567310969,1.085,2988.4,2987.8,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1763567311168,3.2078,2988.1,2987.8,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1763567311476,3.2078,2988.1,2987.8,0.0029792]
["bitfinex-derivatives","ETHF0:USTF0",1763567311773,1.08516,2987.9,2987.8,0.0029792]
["bitfinex-derivatives","ETHF0:USTF0",1763567311972,1.08814544,2987.9,2987.8,0.0029792]
["bitfinex-derivatives","ETHF0:USTF0",1763567312371,0.00298544,2987.9,2987.8,0.0029792]
["bitfinex-derivatives","ETHF0:USTF0",1763567312573,0.00298544,2987.9,2987.8,3.2107792]
["bitfinex-derivatives","ETHF0:USTF0",1763567313271,0.00502311,2988.2,2988.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763567313472,1.0847,2989.2,2988.1,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1763567313674,3.2078,2989.0,2988.1,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1763567313978,3.2078,2988.7,2988.1,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1763567314270,3.2078,2988.2,2988.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1763567314478,3.2078,2988.3,2988.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1763567314673,0.00502311,2988.4,2988.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1763567315372,3.21282311,2988.4,2988.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1763567315573,0.00271735,2988.7,2988.1,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1763567315773,3.2078,2988.9,2988.1,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1763567316371,3.2078,2988.6,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567316672,3.2078,2988.2,2988.1,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567316880,0.0091784,2988.6,2988.1,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567317678,0.0091784,2988.6,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567318376,3.2078,2989.9,2989.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763567318579,3.2078,2990.5,2989.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763567318979,3.2078,2989.9,2989.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763567319278,3.21158529,2989.9,2989.6,3.44302311]
["bitfinex-derivatives","ETHF0:USTF0",1763567320272,1.0845,2989.7,2988.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763567320478,3.2078,2989.0,2988.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763567320674,3.2078,2989.0,2988.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1763567320883,3.2078,2989.0,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567321385,3.2078,2988.7,2988.4,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567323281,3.2078,2989.0,2988.4,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567323583,4.29274,2988.5,2988.4,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567324184,3.2078,2989.0,2988.4,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567324475,3.2078,2989.0,2988.4,3.21282311]
["bitfinex-derivatives","ETHF0:USTF0",1763567324875,1.08466,2989.3,2988.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763567324876,4.29246,2989.3,2988.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763567325487,4.29246,2989.3,2988.4,3.21282311]
["bitfinex-derivatives","ETHF0:USTF0",1763567326377,4.29246,2989.3,2988.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763567326579,3.21158529,2989.9,2988.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763567326778,3.21158529,2989.9,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567326983,3.21158529,2989.9,2989.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763567327183,1.08940311,2990.1,2989.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763567327583,0.00502311,2990.1,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567327887,0.00502311,2990.1,2989.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763567328182,0.00866264,2990.1,2989.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763567328385,0.00866264,2990.1,2989.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1763567328386,3.2078,2989.8,2989.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1763567328984,3.2078,2989.9,2989.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763567329177,3.2078,2989.9,2989.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1763567329377,1.08442,2990.0,2989.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1763567329378,3.2078,2989.6,2989.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1763567330084,3.2078,2989.6,2989.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763567330289,3.2078,2989.9,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567330677,3.2078,2989.9,2989.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763567331490,3.2078,2989.9,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567331994,0.00866264,2990.1,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567332282,0.00866264,2990.1,2989.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763567332283,3.2078,2990.5,2990.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763567332787,3.2078,2990.5,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567333086,3.2078,2989.9,2989.8,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567333387,1.08436,2990.1,2989.8,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567334987,3.2078,2989.9,2989.8,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567335187,4.29224,2989.9,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567335486,3.2078,2989.5,2988.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763567335689,4.29238,2989.5,2988.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763567335884,3.2078,2988.9,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567336296,0.00502311,2988.8,2988.3,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567337688,0.00502311,2988.8,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567337887,0.00502311,2988.8,2988.3,3.21282311]
["bitfinex-derivatives","ETHF0:USTF0",1763567338089,0.00502311,2988.8,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567338691,0.00502311,2988.8,2988.3,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567340190,0.6488,2990.4,2989.3,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1763567340389,0.6488,2990.4,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567340595,3.2078,2990.1,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567340785,0.6488,2989.6,2988.8,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1763567340986,0.6488,2989.6,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567341184,0.6488,2988.8,2988.2,2.39669964]
["bitfinex-derivatives","ETHF0:USTF0",1763567341387,0.6488,2988.8,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567341789,3.2078,2989.5,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567341998,0.6488,2989.6,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567342199,3.2078,2989.3,2988.9,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567342589,3.2078,2989.0,2988.9,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567342791,0.7002,2988.8,2988.2,0.00288157]
["bitfinex-derivatives","ETHF0:USTF0",1763567343085,3.2078,2988.3,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567343391,0.7002,2988.0,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567343591,0.7002,2988.0,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567343784,3.21282311,2987.9,2987.3,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567343990,3.2078,2987.4,2987.3,0.00853477]
["bitfinex-derivatives","ETHF0:USTF0",1763567345099,10.29316,2987.4,2985.9,0.26966525]
["bitfinex-derivatives","ETHF0:USTF0",1763567345298,3.2078,2986.3,2985.6,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763567345495,3.2078,2986.2,2985.6,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763567345690,3.2078,2986.7,2985.6,4.77251912]
["bitfinex-derivatives","ETHF0:USTF0",1763567345893,3.21282311,2986.4,2985.9,3.21282311]
["bitfinex-derivatives","ETHF0:USTF0",1763567346197,3.2078,2987.8,2986.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763567346493,3.2078,2987.0,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567346693,3.2078,2987.2,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567347199,0.00502311,2987.1,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567347698,0.00502311,2987.1,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567347994,3.2078,2986.9,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567349495,0.00502311,2987.1,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567349686,0.00502311,2987.1,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567350087,0.0037684,2987.9,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567350289,3.2115684,2987.9,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567350494,3.2115684,2987.9,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567350894,0.0037684,2987.9,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567351094,0.00879151,2987.9,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567351795,0.00879151,2987.9,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567352100,3.2078,2987.8,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567352596,0.7002,2987.2,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567352803,3.2078,2986.4,2985.9,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567353093,4.29338,2986.8,2985.9,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567353301,3.2078,2986.6,2985.9,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567353498,4.29338,2986.8,2985.9,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567353694,1.08558,2986.8,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567354006,0.7002,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567354496,3.2078,2987.3,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567355199,3.2078,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567355393,3.2078,2987.5,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567355790,3.2078,2987.8,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567355996,0.00879151,2987.9,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567356597,0.00879151,2987.9,2987.5,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567357499,3.2078,2987.8,2987.5,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567357889,10.293,2987.8,2987.5,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567358093,1.08524,2987.7,2986.9,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1763567358301,3.2078,2987.4,2986.9,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1763567358805,1.08528,2987.6,2986.9,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1763567358806,3.2078,2987.3,2986.9,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1763567359005,3.2078,2987.4,2986.9,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1763567359891,1.08528,2987.6,2986.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763567360600,3.2078,2987.0,2986.8,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567360801,0.54282,2986.6,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567360993,0.54282,2986.6,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567361489,3.2078,2986.7,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567361690,3.2078,2986.7,2985.6,0.27809388]
["bitfinex-derivatives","ETHF0:USTF0",1763567361691,0.00502311,2986.5,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567361893,1.08536,2987.4,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567362094,1.08536,2987.4,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567362500,3.2078,2987.1,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567362999,3.21282311,2987.1,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567363502,0.00502311,2987.1,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567363701,0.00502311,2987.1,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567363900,3.21282311,2987.1,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567364099,3.21282311,2987.1,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567364301,3.21282311,2987.1,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567364694,3.21282311,2987.1,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567364896,1.08552,2987.0,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567365201,3.2078,2986.7,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567366205,0.00502311,2987.1,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567366404,0.0037684,2987.9,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567366699,3.2078,2987.7,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567366902,0.0037684,2987.9,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567367106,3.2078,2987.7,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567367292,0.00502311,2987.6,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567367696,3.2078,2987.3,2986.4,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1763567367896,3.2078,2986.7,2986.0,3.21282311]
["bitfinex-derivatives","ETHF0:USTF0",1763567368094,3.908,2986.4,2986.0,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567368297,3.2078,2986.3,2986.0,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567368502,3.2078,2986.9,2986.0,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567368998,3.2078,2986.7,2986.0,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567369399,1.08552,2986.9,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567369605,3.2078,2986.7,2986.0,3.21282311]
["bitfinex-derivatives","ETHF0:USTF0",1763567369804,1.08552,2986.9,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567370000,3.21282311,2987.6,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567370310,3.21282311,2987.6,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567371311,3.2078,2987.3,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567372111,0.6607,2987.2,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567372312,1.08546,2987.1,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567372614,1.08546,2987.1,2986.0,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567372615,3.21282311,2987.6,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567372810,3.2078,2988.2,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567373108,3.2078,2988.2,2987.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1763567373109,3.2078,2988.5,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567373818,0.00502311,2988.4,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567374022,3.2078,2988.3,2988.2,0.00392529]
["bitfinex-derivatives","ETHF0:USTF0",1763567374317,1.08508,2988.2,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567374514,3.8685,2988.0,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567374701,3.2078,2987.7,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567375107,3.2078,2987.7,2987.1,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567375518,3.2078,2987.3,2987.1,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567375714,1.08558,2986.8,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567375913,4.29366,2986.0,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567376112,1.08586,2986.0,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567376410,1.08586,2986.0,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567376612,1.08586,2986.0,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567376806,0.00892702,2986.0,2985.5,3.21541459]
["bitfinex-derivatives","ETHF0:USTF0",1763567377007,3.2078,2986.9,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567377409,3.2078,2986.9,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567378011,0.00502311,2986.8,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567380113,0.00502311,2986.8,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567381409,0.00347781,2986.9,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567381609,1.74584,2988.0,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567381610,4.29294,2988.0,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567381818,1.08514,2988.0,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567382016,3.2078,2988.3,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567382216,1.0852,2987.8,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567382415,3.2078,2987.6,2987.4,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567382607,0.00317575,2987.8,2987.4,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567383209,1.08837575,2987.8,2987.4,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567383519,3.2078,2987.5,2987.4,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567383715,3.2078,2987.5,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567383917,0.54296,2985.9,2985.5,0.00259148]
["bitfinex-derivatives","ETHF0:USTF0",1763567384218,1.08604,2985.5,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567384415,3.2078,2985.2,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567385018,3.21282311,2985.1,2984.6,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567385421,4.29902311,2985.1,2984.6,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567385624,1.08622,2985.0,2984.6,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567386624,0.00502311,2985.1,2984.6,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567386819,0.00502311,2985.1,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567387515,0.00502311,2985.1,2984.6,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567387928,0.00502311,2985.1,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567389619,0.00278095,2985.2,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567389927,3.2078,2986.0,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567390718,0.00502311,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567390926,0.00868697,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567391528,1.09460697,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567391820,3.2078,2985.7,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567392630,3.2078,2985.4,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567393326,3.2078,2985.7,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567393526,3.2078,2985.4,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567393726,3.2078,2985.5,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567394533,3.2078,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567394728,4.30240697,2985.8,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567395327,3.2078,2985.4,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567396339,1.08612,2985.3,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567398041,3.2078,2985.4,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567398938,1.0862,2985.1,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567399135,1.08628,2984.9,2984.6,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567400345,4.29412,2984.7,2984.6,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567401136,3.2078,2985.0,2984.6,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567401642,1.08618,2985.1,2984.6,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567401840,3.2078,2985.0,2984.6,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567403138,3.2078,2985.3,2984.6,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567403549,3.2078,2985.3,2984.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1763567403742,3.2078,2985.4,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567404046,3.2078,2985.7,2984.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763567404834,3.2078,2985.7,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567405039,0.00868697,2985.8,2985.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763567405342,0.00868697,2985.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567406038,0.00868697,2985.8,2984.9,2.39381807]
["bitfinex-derivatives","ETHF0:USTF0",1763567406039,3.21648697,2985.8,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567406244,3.2078,2985.7,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567406841,0.00868697,2985.8,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567407351,3.2078,2985.7,2984.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763567407849,3.2078,2985.3,2984.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763567408252,3.2078,2985.7,2984.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763567408441,0.00868697,2985.8,2985.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763567409050,0.00868697,2985.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567409255,1.08564,2986.6,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567409746,3.2078,2986.2,2985.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763567409947,3.2078,2986.2,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567410444,0.00331794,2986.1,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567410648,0.00331794,2986.1,2985.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763567410946,0.00331794,2986.1,2985.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1763567411648,0.00331794,2986.1,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567412145,1.08612,2985.3,2984.7,2.39381807]
["bitfinex-derivatives","ETHF0:USTF0",1763567412344,1.08612,2985.3,2984.5,3.21071755]
["bitfinex-derivatives","ETHF0:USTF0",1763567412540,4.29394,2985.2,2984.5,3.21071755]
["bitfinex-derivatives","ETHF0:USTF0",1763567412945,1.08618,2985.1,2984.5,3.21071755]
["bitfinex-derivatives","ETHF0:USTF0",1763567413242,3.2078,2985.2,2984.5,3.21071755]
["bitfinex-derivatives","ETHF0:USTF0",1763567413445,3.2078,2985.5,2984.5,3.21071755]
["bitfinex-derivatives","ETHF0:USTF0",1763567413853,3.2078,2985.5,2984.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1763567414147,3.2078,2986.0,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567414346,3.21111794,2986.1,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567414547,0.00331794,2986.1,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567414849,1.08546,2987.1,2986.0,5.82581807]
["bitfinex-derivatives","ETHF0:USTF0",1763567415040,1.08546,2987.1,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567415242,3.2078,2987.8,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567415644,1.08516,2987.9,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567415846,3.8114,2988.3,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567415847,3.2078,2988.3,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567416146,3.2078,2988.3,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567416944,3.21057125,2988.3,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567418745,3.2078,2988.0,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567419148,3.2078,2988.0,2987.3,0.00849388]
["bitfinex-derivatives","ETHF0:USTF0",1763567419561,3.2078,2987.7,2987.3,0.00849388]
["bitfinex-derivatives","ETHF0:USTF0",1763567419856,3.2078,2987.8,2987.3,0.00849388]
["bitfinex-derivatives","ETHF0:USTF0",1763567420159,0.6036,2988.0,2987.3,0.00849388]
["bitfinex-derivatives","ETHF0:USTF0",1763567420351,3.2078,2987.8,2987.3,0.00849388]
["bitfinex-derivatives","ETHF0:USTF0",1763567420657,3.2078,2987.4,2987.3,0.00849388]
["bitfinex-derivatives","ETHF0:USTF0",1763567420858,1.08548,2987.1,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567421050,3.2078,2986.6,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567421743,3.2078,2986.6,2986.0,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567422156,3.2078,2986.3,2986.0,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567423456,3.2078,2986.8,2986.0,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567423852,4.29338,2986.8,2986.0,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567424753,4.29338,2986.8,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567425355,3.21282311,2987.6,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567425651,4.29808311,2987.6,2986.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1763567425856,3.2078,2987.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567426046,3.2078,2987.4,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567426251,3.2078,2987.4,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567426450,1.09028311,2987.6,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567427357,1.09028311,2987.6,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567427555,3.2078,2987.1,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567427854,1.08544,2987.2,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567428163,3.2078,2986.9,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567429250,3.2078,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567429956,3.2078,2986.7,2986.0,3.21282311]
["bitfinex-derivatives","ETHF0:USTF0",1763567430255,3.2078,2987.0,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567430658,3.2078,2986.7,2986.0,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567430961,3.7568,2986.4,2986.0,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567431352,3.2078,2986.9,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567431557,1.08552,2987.0,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567431558,3.2078,2986.8,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567432655,3.75059,2986.8,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567432858,3.7568,2987.2,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567433257,3.2078,2987.0,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567433662,3.2078,2986.7,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567433957,3.2078,2986.7,2986.0,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567434358,1.08566,2986.6,2986.0,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567434663,3.2078,2986.4,2986.0,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567435456,0.5445,2986.2,2986.0,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567435759,0.54834829,2986.2,2986.0,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567435964,0.00384829,2986.2,2986.0,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567436857,3.2078,2986.1,2986.0,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567437251,1.08586,2986.0,2985.9,3.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763567437458,1.63055,2985.5,2985.0,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1763567437655,3.2078,2985.2,2985.0,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1763567438260,3.2078,2985.2,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567438261,3.2078,2985.2,2984.8,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567438458,0.5445,2984.8,2984.1,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763567439161,0.5445,2984.8,2984.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1763567439460,1.63082,2984.8,2984.2,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567439860,3.2078,2985.2,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567440363,1.08622,2985.1,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567440863,0.00502311,2985.4,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567441258,3.2078,2985.2,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567441458,3.2078,2984.9,2984.2,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567441855,0.5445,2984.8,2984.2,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567442461,3.21282311,2985.4,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567442662,0.00502311,2985.4,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567443063,0.00502311,2985.4,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567443765,0.00502311,2985.4,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567443956,3.21282311,2985.4,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567444165,3.2078,2985.0,2984.2,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567444363,1.08618,2985.1,2984.2,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567444568,1.08618,2985.1,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567444762,0.00502311,2985.4,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567444959,3.2078,2985.3,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567445359,3.2078,2985.1,2984.2,3.21282311]
["bitfinex-derivatives","ETHF0:USTF0",1763567445868,3.2078,2985.0,2984.2,3.21282311]
["bitfinex-derivatives","ETHF0:USTF0",1763567446258,1.09110311,2985.4,2984.2,3.21282311]
["bitfinex-derivatives","ETHF0:USTF0",1763567446259,4.29890311,2985.4,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567446459,4.29890311,2985.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567446663,3.2078,2985.1,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567447373,4.29890311,2985.4,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567447576,3.2078,2984.8,2984.2,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567448368,3.7523,2984.8,2984.2,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567449873,3.2078,2984.8,2984.2,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567450272,1.08626,2984.9,2984.2,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763567451180,1.08626,2984.9,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567451570,0.00502311,2985.4,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567453378,3.2078,2985.3,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567453971,1.09110311,2985.4,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567454173,1.09110311,2985.4,2984.1,3.99531691]
["bitfinex-derivatives","ETHF0:USTF0",1763567454174,3.353,2984.7,2982.1,7.40196563]
["bitfinex-derivatives","ETHF0:USTF0",1763567454372,2.02104184,2985.1,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567454373,1.08756,2981.4,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567454579,1.0876,2981.2,2980.6,12.47274185]
["bitfinex-derivatives","ETHF0:USTF0",1763567454781,0.26585471,2981.6,2980.6,9.80374185]
["bitfinex-derivatives","ETHF0:USTF0",1763567455073,0.27000687,2981.6,2980.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763567455271,3.2078,2980.7,2980.6,9.80688452]
["bitfinex-derivatives","ETHF0:USTF0",1763567455476,4.41666379,2980.7,2980.6,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1763567455674,5.54861321,2980.7,2980.6,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1763567456069,5.54861321,2980.7,2980.1,0.00817777]
["bitfinex-derivatives","ETHF0:USTF0",1763567456070,0.21721296,2979.9,2979.3,0.2755598]
["bitfinex-derivatives","ETHF0:USTF0",1763567456277,5.22884184,2979.4,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567456476,0.83486391,2979.6,2979.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763567456477,0.83486391,2979.2,2979.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763567456673,4.41666379,2979.3,2979.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763567456674,1.20886379,2979.1,2979.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763567456985,1.21245637,2979.1,2979.0,0.5696572]
["bitfinex-derivatives","ETHF0:USTF0",1763567457282,2.02104184,2979.9,2979.0,0.5696572]
["bitfinex-derivatives","ETHF0:USTF0",1763567457283,4.31686174,2980.2,2979.1,1.45559716]
["bitfinex-derivatives","ETHF0:USTF0",1763567457575,2.02104184,2979.6,2979.0,0.0043572]
["bitfinex-derivatives","ETHF0:USTF0",1763567457777,3.2078,2979.1,2979.0,0.0043572]
["bitfinex-derivatives","ETHF0:USTF0",1763567458174,3.2078,2979.1,2979.0,1.45995436]
["bitfinex-derivatives","ETHF0:USTF0",1763567458175,3.21158428,2979.1,2979.0,1.45995436]
["bitfinex-derivatives","ETHF0:USTF0",1763567458374,0.00378428,2979.1,2979.0,2.09255436]
["bitfinex-derivatives","ETHF0:USTF0",1763567458577,0.00378428,2979.1,2979.0,2.02525436]
["bitfinex-derivatives","ETHF0:USTF0",1763567458780,1.76101899,2979.5,2979.0,3.7774572]
["bitfinex-derivatives","ETHF0:USTF0",1763567458981,4.91175451,2979.9,2979.0,3.7774572]
["bitfinex-derivatives","ETHF0:USTF0",1763567459186,1.70395451,2980.6,2979.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763567459376,1.70395451,2980.6,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567459582,3.2078,2980.7,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567459880,3.2078,2980.2,2980.1,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1763567460484,0.54406,2979.8,2978.4,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763567460777,3.2078,2979.1,2979.0,0.50874333]
["bitfinex-derivatives","ETHF0:USTF0",1763567460989,3.2078,2979.4,2979.0,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1763567461283,3.2078,2979.1,2979.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763567461480,1.65215853,2979.4,2979.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763567461676,3.2078,2979.8,2979.3,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1763567461879,1.65476912,2980.6,2979.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763567462079,0.00503187,2980.6,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567462383,3.2078,2980.1,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567462580,3.2078,2979.8,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567463076,3.2078,2980.1,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567463282,4.2958,2980.2,2980.1,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1763567463471,4.2958,2980.2,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567463680,1.088,2980.2,2980.1,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1763567463981,5.4787734,2980.5,2980.1,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1763567464183,2.2709734,2980.4,2980.2,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1763567464385,3.2078,2980.5,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567464581,2.19735889,2980.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567464882,0.00503187,2980.6,2980.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567465479,0.00503187,2980.6,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567466275,3.2078,2980.5,2979.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763567466476,5.40515889,2980.5,2979.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1763567466678,3.2078,2980.5,2979.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1763567466979,0.00503187,2980.6,2979.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1763567467184,0.00503187,2980.6,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567467385,0.00503187,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567467885,2.83871675,2981.4,2980.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763567468187,2.83871675,2982.2,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567468387,0.8738,2983.5,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567468388,3.2078,2983.0,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567468586,3.2078,2983.3,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567468881,3.2078,2983.3,2982.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1763567468882,0.00503187,2983.1,2982.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1763567469084,1.126166,2983.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567469480,3.187e-05,2983.1,2982.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567469786,1.08644,2984.4,2982.9,12.6848]
["bitfinex-derivatives","ETHF0:USTF0",1763567469989,3.2078,2984.5,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567470185,1.08626,2984.9,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567470379,3.2078,2985.2,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567470578,1.08644,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567470890,1.08644,2984.4,2982.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763567470891,4.29442,2983.9,2982.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1763567471187,4.29442,2983.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567471589,3.2078,2983.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567471982,3.2078,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567473485,3.2078,2983.9,2983.3,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1763567473793,3.2078,2983.9,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567473990,3.2078,2983.9,2982.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763567473991,1.08682,2983.4,2982.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763567474177,3.2078,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567474376,3.2078,2983.5,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567474676,3.2078,2983.2,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567475086,1.08684,2983.3,2982.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763567475388,1.08684,2983.3,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567475389,3.2078,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567476990,1.08702,2982.8,2982.4,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1763567477486,3.2078,2982.9,2982.4,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1763567478694,3.2078,2983.2,2982.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763567479002,3.2078,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567479488,3.2078,2982.7,2982.4,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1763567481501,1.08712,2982.5,2982.4,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1763567481799,2.1152818,2982.5,2982.4,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1763567482197,1.0281618,2982.5,2982.4,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1763567482891,2.68674596,2982.5,2982.4,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1763567483084,1.0281618,2982.5,2982.4,0.00503187]
["bitfinex-derivatives","ETHF0:USTF0",1763567483297,0.54358,2982.4,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567483497,4.86792144,2982.2,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567483693,1.0281618,2982.1,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567483888,1.0281618,2982.0,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567484095,2.68828324,2981.9,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567484295,1.08747,2981.6,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567484493,3.75161,2981.2,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567484698,3.2078,2980.8,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567484890,3.2078,2980.5,2980.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1763567485091,1.0281618,2980.4,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567485297,1.0281618,2980.3,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567485496,3.2078,2979.8,2979.7,0.00336041]
["bitfinex-derivatives","ETHF0:USTF0",1763567485804,4.2359618,2979.8,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567485991,1.65993532,2978.0,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567486192,1.0281618,2977.9,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567486500,1.0281618,2977.8,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567486700,1.00974779,2977.7,2977.3,0.00259226]
["bitfinex-derivatives","ETHF0:USTF0",1763567487001,3.2078,2977.5,2977.3,0.00259226]
["bitfinex-derivatives","ETHF0:USTF0",1763567487200,1.00974779,2977.4,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567487397,3.2078,2976.7,2976.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1763567487599,1.00974779,2976.6,2976.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1763567487794,1.00974779,2976.5,2976.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1763567488005,1.10344029,2976.1,2975.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763567488200,1.00974779,2976.0,2975.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1763567488507,0.00504041,2976.0,2975.4,1.30869748]
["bitfinex-derivatives","ETHF0:USTF0",1763567489002,4.31124029,2977.1,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567489201,0.99460773,2977.0,2975.4,1.30869748]
["bitfinex-derivatives","ETHF0:USTF0",1763567489396,3.2078,2976.5,2975.4,1.30869748]
["bitfinex-derivatives","ETHF0:USTF0",1763567489590,3.2078,2975.5,2975.4,1.30869748]
["bitfinex-derivatives","ETHF0:USTF0",1763567489801,3.21102548,2975.5,2975.4,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1763567489991,0.00322548,2975.5,2975.4,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1763567490402,3.36080001,2975.4,2974.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1763567490603,3.2078,2975.0,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567490799,3.2078,2975.0,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567491199,0.00322548,2975.5,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567491400,0.00322548,2975.5,2975.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763567491401,3.21102548,2975.5,2975.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763567491603,0.00322548,2975.5,2975.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763567491906,4.28130768,2976.7,2975.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763567491907,3.2078,2976.0,2975.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763567492106,3.2078,2976.0,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567492507,3.2078,2976.7,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567492697,0.00504041,2976.4,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567493007,0.00504041,2976.4,2976.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763567493204,3.2078,2977.5,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567493406,3.2078,2977.5,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567493610,3.2078,2976.8,2976.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763567493803,3.2078,2976.1,2975.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567494105,3.2078,2976.4,2975.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567494308,0.00504041,2976.3,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567494606,0.00367767,2976.4,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567495409,0.00367767,2976.4,2975.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567495702,0.00871808,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567495905,3.2078,2977.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567496100,3.2078,2977.4,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567496612,3.2078,2978.5,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567496800,3.2078,2978.2,2977.3,0.00367923]
["bitfinex-derivatives","ETHF0:USTF0",1763567497105,3.21284041,2978.2,2977.6,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567497298,3.2078,2977.7,2977.6,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567497704,0.00504041,2978.2,2977.6,3.21284041]
["bitfinex-derivatives","ETHF0:USTF0",1763567497899,0.00504041,2978.2,2977.6,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567498308,3.2078,2978.0,2977.6,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567498498,3.2078,2977.7,2977.6,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567498702,4.29668,2977.7,2977.6,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567499106,1.08904,2977.3,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567499303,3.2078,2977.1,2976.0,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763567499812,3.2078,2977.1,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567500207,3.2078,2977.1,2976.5,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567500510,1.08922,2976.8,2976.5,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567500911,3.2078,2977.2,2976.5,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567501114,3.2078,2976.9,2976.5,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567501710,3.2078,2977.0,2976.5,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567501911,3.2078,2976.7,2976.5,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567502125,1.08932,2976.5,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567502301,1.08932,2976.5,2975.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763567502302,3.2078,2976.4,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567502706,1.08954,2975.9,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567503115,4.29748,2975.6,2975.2,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567503619,1.08968,2975.6,2975.2,3.21284041]
["bitfinex-derivatives","ETHF0:USTF0",1763567503814,0.00504041,2975.8,2975.2,3.21284041]
["bitfinex-derivatives","ETHF0:USTF0",1763567504502,0.00504041,2975.8,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567504907,0.00504041,2975.8,2975.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567505212,3.2078,2977.0,2975.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567505415,1.0891,2977.1,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567505712,1.0891,2977.1,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567506013,3.21284041,2977.0,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567506211,3.75741041,2977.0,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567507008,1.08921,2976.8,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567507314,1.08921,2976.8,2975.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763567507315,0.00504041,2977.0,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567507519,0.00504041,2977.0,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567507914,4.041e-05,2977.0,2976.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567508216,3.2078,2978.5,2976.8,11.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763567508417,3.2078,2978.5,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567508607,3.2078,2977.8,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567508805,0.54448,2977.5,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567509009,0.00504041,2977.4,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567509617,0.00504041,2977.4,2976.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567510819,0.00504041,2977.4,2977.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763567514118,4.041e-05,2977.4,2977.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763567514518,1.08866,2978.3,2977.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763567514715,5.6941453,2982.0,2978.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763567514716,0.9208658,2978.2,2978.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763567515515,0.92513799,2978.2,2978.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763567515715,1.08874,2978.1,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567515918,1.08874,2978.1,2976.7,0.00284398]
["bitfinex-derivatives","ETHF0:USTF0",1763567515919,6.39986768,2977.7,2976.7,0.00284398]
["bitfinex-derivatives","ETHF0:USTF0",1763567516114,3.2078,2976.8,2975.6,0.27258378]
["bitfinex-derivatives","ETHF0:USTF0",1763567516317,4.1286658,2976.7,2975.6,0.27258378]
["bitfinex-derivatives","ETHF0:USTF0",1763567516521,3.2078,2975.8,2975.6,0.27258378]
["bitfinex-derivatives","ETHF0:USTF0",1763567516726,3.2078,2975.8,2975.5,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567516928,0.91399789,2975.7,2975.5,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567517125,0.00414605,2975.7,2975.5,0.00913737]
["bitfinex-derivatives","ETHF0:USTF0",1763567517527,0.91014564,2975.6,2975.5,0.00913737]
["bitfinex-derivatives","ETHF0:USTF0",1763567517824,0.91014564,2975.6,2975.5,0.00409696]
["bitfinex-derivatives","ETHF0:USTF0",1763567518218,0.91014564,2975.6,2975.5,0.00913737]
["bitfinex-derivatives","ETHF0:USTF0",1763567518820,0.91014564,2975.6,2975.5,0.00409696]
["bitfinex-derivatives","ETHF0:USTF0",1763567519033,0.90510523,2975.6,2975.5,0.00409696]
["bitfinex-derivatives","ETHF0:USTF0",1763567519626,0.00414605,2975.7,2975.5,6.00409696]
["bitfinex-derivatives","ETHF0:USTF0",1763567519935,0.83436367,2976.9,2976.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763567520133,0.83436367,2977.4,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567520324,3.2078,2977.3,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567520524,3.2078,2976.7,2975.5,3.21189696]
["bitfinex-derivatives","ETHF0:USTF0",1763567520823,3.2078,2976.1,2975.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567521032,3.21284041,2976.4,2975.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567521530,3.2078,2976.1,2975.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567521924,4.04720408,2976.4,2975.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567522333,0.83436367,2976.3,2975.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567522528,4.04720408,2976.4,2975.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567522731,0.00504041,2976.4,2975.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567523226,3.2078,2976.0,2975.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567523631,4.04720408,2976.4,2975.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567523833,3.2078,2976.1,2975.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567524424,1.92876408,2976.4,2975.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567524632,3.21284041,2976.4,2975.8,3.21284041]
["bitfinex-derivatives","ETHF0:USTF0",1763567524928,0.00504041,2976.4,2975.8,3.21284041]
["bitfinex-derivatives","ETHF0:USTF0",1763567525132,3.21284041,2976.4,2975.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567525324,3.21284041,2976.4,2975.8,3.21284041]
["bitfinex-derivatives","ETHF0:USTF0",1763567525520,0.00504041,2976.4,2975.8,3.21284041]
["bitfinex-derivatives","ETHF0:USTF0",1763567525728,3.2078,2976.2,2975.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567525930,1.0894,2976.3,2975.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567526127,3.2078,2976.2,2975.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567526335,3.2078,2975.9,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567526631,3.2078,2975.4,2974.5,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763567526834,3.2078,2975.1,2974.5,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763567527021,1.08972,2975.4,2974.5,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763567527223,3.2078,2975.2,2974.5,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763567527419,1.08994,2974.8,2974.6,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567527828,1.09006,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567528030,3.2078,2974.6,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567528733,0.00504041,2974.5,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567529437,4.04216367,2975.2,2973.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567529438,3.2078,2975.2,2974.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1763567529728,4.04216367,2975.9,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567529936,3.2078,2975.9,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567530231,0.00504041,2975.8,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567531136,0.00504041,2975.8,2975.4,1.29704041]
["bitfinex-derivatives","ETHF0:USTF0",1763567531137,0.00371003,2975.9,2975.4,1.29704041]
["bitfinex-derivatives","ETHF0:USTF0",1763567531629,0.88333459,2975.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567531838,0.83436367,2976.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567532027,3.2078,2977.3,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567532230,0.00504041,2977.2,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567532441,0.00504041,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567532635,3.2078,2978.0,2977.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1763567532932,0.88036821,2977.9,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567533131,1.08906,2977.2,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567533331,3.2078,2976.8,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567533633,0.88036821,2976.7,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567533835,0.0033318,2976.8,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567534033,0.8746245,2976.7,2976.2,3.21284041]
["bitfinex-derivatives","ETHF0:USTF0",1763567534337,0.87465392,2976.6,2976.2,0.0074892]
["bitfinex-derivatives","ETHF0:USTF0",1763567534538,0.87465392,2976.5,2976.2,0.0074892]
["bitfinex-derivatives","ETHF0:USTF0",1763567534734,0.87465392,2976.4,2976.2,0.0074892]
["bitfinex-derivatives","ETHF0:USTF0",1763567535034,0.87465392,2976.3,2976.2,0.0074892]
["bitfinex-derivatives","ETHF0:USTF0",1763567535239,0.0033318,2976.8,2976.2,0.0074892]
["bitfinex-derivatives","ETHF0:USTF0",1763567535436,0.87453985,2976.7,2976.2,3.2152892]
["bitfinex-derivatives","ETHF0:USTF0",1763567535633,0.0033318,2976.8,2976.2,3.2152892]
["bitfinex-derivatives","ETHF0:USTF0",1763567535634,0.87453985,2976.6,2976.2,3.2152892]
["bitfinex-derivatives","ETHF0:USTF0",1763567535936,3.54633056,2976.5,2976.2,0.0074892]
["bitfinex-derivatives","ETHF0:USTF0",1763567536232,1.70890352,2976.4,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567536423,1.08958,2975.8,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567536624,0.87453985,2975.7,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567536826,3.2078,2976.4,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567537027,0.00353415,2976.4,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567537233,0.00353415,2976.4,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567537425,0.00353415,2976.4,2975.7,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567537835,0.00353415,2976.4,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567538229,0.00353415,2976.4,2976.3,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763567538436,0.0033318,2976.8,2976.3,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763567538633,3.2078,2977.9,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567538938,1.08958,2975.8,2975.7,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567539132,4.29738,2975.8,2975.7,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567539441,10.30139225,2975.8,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567539741,3.75264,2975.5,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567539938,3.2078,2974.9,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567540136,3.2078,2975.4,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567540337,3.2078,2975.4,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567540542,3.2078,2975.0,2974.7,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567541040,0.00504041,2975.2,2974.7,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567541338,0.54880225,2975.8,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567541643,0.00401225,2975.8,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567542242,0.00401225,2975.8,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567542447,0.00401225,2975.8,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567542646,0.00401225,2975.8,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567542941,2.76655886,2980.0,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567542942,3.2078,2976.7,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567543142,3.2078,2976.7,2976.0,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763567543338,3.2078,2976.4,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567543536,3.2078,2976.4,2975.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1763567543940,0.00255571,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567545450,4.29668,2977.7,2976.2,4.37580078]
["bitfinex-derivatives","ETHF0:USTF0",1763567545741,4.29668,2977.7,2977.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763567546142,3.2078,2977.4,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567546340,3.2078,2977.4,2976.7,0.00254186]
["bitfinex-derivatives","ETHF0:USTF0",1763567546341,3.2078,2977.1,2976.7,0.00254186]
["bitfinex-derivatives","ETHF0:USTF0",1763567546544,3.2078,2977.1,2976.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1763567546545,4.297,2976.8,2976.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1763567546848,3.2078,2976.5,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567547048,3.2078,2976.4,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567547251,1.08926,2976.7,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567547545,3.2078,2976.5,2975.9,0.00384123]
["bitfinex-derivatives","ETHF0:USTF0",1763567549050,1.0894,2976.3,2975.9,0.00384123]
["bitfinex-derivatives","ETHF0:USTF0",1763567549445,3.2078,2976.5,2975.9,0.00384123]
["bitfinex-derivatives","ETHF0:USTF0",1763567550248,4.29702,2976.8,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567550544,3.2078,2976.5,2975.9,0.00384123]
["bitfinex-derivatives","ETHF0:USTF0",1763567550952,4.29702,2976.8,2976.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763567551150,3.2078,2976.5,2976.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763567551753,4.29702,2976.8,2976.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763567552658,3.2078,2976.8,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567552949,3.2078,2977.2,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567553146,0.00425428,2977.4,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567553340,0.00425428,2977.4,2977.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763567553547,3.2078,2977.9,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567553739,3.2078,2978.2,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567554350,3.2078,2978.5,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567554546,3.2078,2978.8,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567554747,0.00250513,2978.5,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567554951,0.00250513,2978.5,2977.8,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763567555252,0.00250513,2978.5,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567555450,0.00250513,2978.5,2977.8,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763567555655,0.00250513,2978.5,2977.8,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1763567555945,1.08892,2977.6,2977.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567556146,3.2078,2977.4,2977.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567558047,3.2078,2977.4,2976.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763567558048,1.0891,2977.1,2976.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763567558252,1.0891,2977.1,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567558454,1.0891,2977.1,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567558661,3.2078,2977.5,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567558954,0.00504041,2977.2,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567559152,0.00504041,2977.2,2976.6,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567559356,0.00504041,2977.2,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567559553,3.2078,2977.8,2977.2,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763567559946,2.67429584,2978.5,2977.2,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763567559947,3.2078,2978.1,2977.2,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763567560342,3.75228,2977.5,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567560546,3.2078,2976.8,2976.6,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567560948,1.08929,2976.6,2975.9,0.00384123]
["bitfinex-derivatives","ETHF0:USTF0",1763567561158,3.2078,2976.3,2975.9,0.00384123]
["bitfinex-derivatives","ETHF0:USTF0",1763567561360,3.2078,2976.0,2975.9,0.00384123]
["bitfinex-derivatives","ETHF0:USTF0",1763567561748,3.2078,2976.0,2975.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763567561749,3.75256,2976.0,2975.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763567561947,3.2078,2975.3,2974.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1763567562156,3.2078,2975.0,2974.6,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567562552,3.2078,2974.7,2974.6,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567562759,3.2078,2975.0,2974.6,0.00803358]
["bitfinex-derivatives","ETHF0:USTF0",1763567563347,3.2078,2975.3,2974.6,0.00803358]
["bitfinex-derivatives","ETHF0:USTF0",1763567563752,3.2078,2975.6,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567563947,3.2078,2975.3,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567564160,3.2078,2975.6,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567564360,3.2078,2975.3,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567565453,3.2078,2975.6,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567565649,3.2078,2975.3,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567566753,3.2078,2975.6,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567566954,3.2078,2975.6,2974.6,0.00803358]
["bitfinex-derivatives","ETHF0:USTF0",1763567567257,3.2078,2975.1,2974.6,0.00803358]
["bitfinex-derivatives","ETHF0:USTF0",1763567567456,1.08998,2974.7,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567567652,3.2078,2974.4,2973.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763567568150,3.2078,2974.9,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567568354,3.2078,2974.9,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567568651,3.2078,2975.5,2974.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1763567568855,3.2078,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567569659,3.21284041,2975.8,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567569960,3.21284041,2975.8,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567570362,3.2078,2975.4,2974.6,4.2844967]
["bitfinex-derivatives","ETHF0:USTF0",1763567570564,3.2078,2975.4,2974.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763567571760,1.08968,2975.5,2974.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763567571761,3.2078,2975.1,2974.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763567572066,3.2078,2974.8,2974.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567572759,3.2078,2975.2,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567572961,3.17631628,2975.2,2974.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763567573162,3.17631628,2975.2,2974.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567573468,3.2078,2974.6,2974.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567574467,4.2977,2975.0,2974.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567575166,3.2078,2974.8,2974.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567575365,1.08992,2974.9,2974.3,3.21284041]
["bitfinex-derivatives","ETHF0:USTF0",1763567575670,3.2078,2974.8,2974.3,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567576363,3.2078,2974.8,2974.3,3.21284041]
["bitfinex-derivatives","ETHF0:USTF0",1763567576560,1.09028,2973.9,2973.7,0.01388563]
["bitfinex-derivatives","ETHF0:USTF0",1763567576758,4.29812,2973.8,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567576960,3.2078,2973.6,2972.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1763567577366,3.2078,2973.2,2972.8,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763567577672,0.00382016,2973.2,2972.8,1.22033366]
["bitfinex-derivatives","ETHF0:USTF0",1763567577867,3.2078,2973.2,2972.8,1.22033366]
["bitfinex-derivatives","ETHF0:USTF0",1763567578366,3.2078,2973.2,2972.8,0.00413366]
["bitfinex-derivatives","ETHF0:USTF0",1763567578564,3.2078,2972.9,2972.8,0.00413366]
["bitfinex-derivatives","ETHF0:USTF0",1763567578870,0.00504041,2973.3,2972.8,4.42813366]
["bitfinex-derivatives","ETHF0:USTF0",1763567579172,3.2078,2973.8,2972.8,1.22033366]
["bitfinex-derivatives","ETHF0:USTF0",1763567579365,3.2078,2973.8,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567579866,3.21136032,2973.8,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567580075,3.2078,2973.5,2972.8,1.22033366]
["bitfinex-derivatives","ETHF0:USTF0",1763567580271,3.2078,2973.1,2972.8,0.00413366]
["bitfinex-derivatives","ETHF0:USTF0",1763567580571,3.2078,2973.1,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567580766,3.2078,2973.1,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567580967,3.2078,2973.5,2972.8,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763567581277,0.00504041,2973.7,2973.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763567581571,3.21284041,2973.7,2972.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567581770,3.2078,2973.4,2972.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567581960,3.21284041,2973.7,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567582374,3.21284041,2973.7,2972.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567582568,4.30322041,2973.7,2972.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567582874,3.2078,2973.3,2972.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567583072,3.2078,2973.6,2972.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567583270,0.00504041,2973.7,2972.9,3.21284041]
["bitfinex-derivatives","ETHF0:USTF0",1763567583579,0.00504041,2973.7,2972.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567584067,0.00504041,2973.7,2973.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763567584373,0.00504041,2973.7,2973.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1763567584567,0.00504041,2973.7,2973.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1763567585368,3.2078,2973.5,2972.9,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567585969,0.54503,2974.5,2973.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763567585970,3.2078,2974.2,2973.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763567586168,3.2078,2974.2,2973.6,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1763567586363,3.2078,2975.4,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567586576,3.2078,2975.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567586967,0.00504041,2975.3,2974.8,0.00504041]
["bitfinex-derivatives","ETHF0:USTF0",1763567587173,0.00504041,2975.3,2975.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763567587372,0.00504041,2975.3,2975.2,1.11393132]
["bitfinex-derivatives","ETHF0:USTF0",1763567587673,0.54463,2976.7,2975.2,1.11393132]
["bitfinex-derivatives","ETHF0:USTF0",1763567587977,3.2078,2976.5,2976.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763567588579,3.21652993,2976.5,2976.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763567589080,3.2078,2976.2,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567589271,3.2078,2976.2,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567589466,3.2078,2976.2,2975.6,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763567589674,3.2078,2975.9,2975.2,1.11393132]
["bitfinex-derivatives","ETHF0:USTF0",1763567590068,3.2078,2975.6,2975.2,0.00413132]
["bitfinex-derivatives","ETHF0:USTF0",1763567590275,3.2078,2975.6,2975.2,1.11393132]
["bitfinex-derivatives","ETHF0:USTF0",1763567590481,3.2078,2975.9,2975.2,1.11393132]
["bitfinex-derivatives","ETHF0:USTF0",1763567590780,1.08952,2976.0,2975.2,1.11393132]
["bitfinex-derivatives","ETHF0:USTF0",1763567590978,3.2078,2975.8,2975.2,1.11393132]
["bitfinex-derivatives","ETHF0:USTF0",1763567591173,3.2078,2975.5,2975.2,0.00413132]
["bitfinex-derivatives","ETHF0:USTF0",1763567592074,3.2078,2975.5,2975.2,1.11393132]
["bitfinex-derivatives","ETHF0:USTF0",1763567592677,3.2078,2975.8,2975.2,1.11393132]
["bitfinex-derivatives","ETHF0:USTF0",1763567592878,3.2078,2975.9,2975.2,1.11393132]
["bitfinex-derivatives","ETHF0:USTF0",1763567593080,3.21652993,2976.5,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567593273,3.21652993,2976.5,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567593576,3.21652993,2976.5,2975.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1763567593776,3.21652993,2976.5,2975.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763567593976,3.2078,2976.2,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567594281,3.21652993,2976.5,2976.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763567594675,0.00872993,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567595068,0.00872993,2976.5,2976.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763567595881,0.00872993,2976.5,2976.0,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763567596373,0.00872993,2976.5,2976.0,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1763567598178,0.00872993,2976.5,2976.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763567598379,0.00872993,2976.5,2975.2,13.22093132]
["bitfinex-derivatives","ETHF0:USTF0",1763567598380,3.2078,2976.2,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567598583,4.29724,2976.2,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567598770,4.29724,2976.2,2975.4,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763567598978,4.29724,2976.2,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567599179,4.29724,2976.2,2975.4,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763567599575,4.29724,2976.2,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567600289,3.2078,2976.2,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567600484,3.2078,2975.6,2975.2,0.00413132]
["bitfinex-derivatives","ETHF0:USTF0",1763567600785,3.2078,2975.3,2973.5,0.24640024]
["bitfinex-derivatives","ETHF0:USTF0",1763567600988,3.2078,2974.0,2973.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1763567601174,4.29802,2974.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567601380,4.29802,2974.1,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567601589,3.2078,2973.8,2973.6,1.11306486]
["bitfinex-derivatives","ETHF0:USTF0",1763567601892,3.2078,2973.7,2973.6,1.11810527]
["bitfinex-derivatives","ETHF0:USTF0",1763567602087,3.2078,2973.7,2972.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763567602288,3.2078,2973.2,2972.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763567603181,3.2078,2973.2,2972.8,1.11235201]
["bitfinex-derivatives","ETHF0:USTF0",1763567604299,3.2078,2973.7,2972.9,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763567604590,3.2078,2973.7,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567604789,3.2078,2973.6,2972.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1763567605281,3.2078,2973.6,2972.8,4.32015201]
["bitfinex-derivatives","ETHF0:USTF0",1763567605480,3.2078,2973.6,2972.8,7.78515201]
["bitfinex-derivatives","ETHF0:USTF0",1763567605687,3.2078,2973.3,2972.8,4.57635201]
["bitfinex-derivatives","ETHF0:USTF0",1763567606387,3.2078,2973.3,2972.8,1.11235201]
["bitfinex-derivatives","ETHF0:USTF0",1763567606582,3.2078,2973.0,2972.8,0.00255201]
["bitfinex-derivatives","ETHF0:USTF0",1763567606785,1.09084,2972.4,2971.3,0.25109713]
["bitfinex-derivatives","ETHF0:USTF0",1763567607090,1.09084,2972.4,2971.5,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1763567607295,1.09084,2972.4,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567607680,3.2078,2972.2,2972.0,1.11363716]
["bitfinex-derivatives","ETHF0:USTF0",1763567607880,3.21284041,2972.5,2972.0,1.11363716]
["bitfinex-derivatives","ETHF0:USTF0",1763567608091,3.21284041,2972.5,2972.0,4.57563716]
["bitfinex-derivatives","ETHF0:USTF0",1763567608284,3.21284041,2972.5,2972.0,1.11363716]
["bitfinex-derivatives","ETHF0:USTF0",1763567609085,0.00504041,2972.5,2972.0,1.11363716]
["bitfinex-derivatives","ETHF0:USTF0",1763567609288,3.21284041,2972.5,2972.0,1.11363716]
["bitfinex-derivatives","ETHF0:USTF0",1763567610094,3.2078,2972.1,2972.0,1.11363716]
["bitfinex-derivatives","ETHF0:USTF0",1763567610284,3.2078,2972.1,2966.8,5.92230569]
["bitfinex-derivatives","ETHF0:USTF0",1763567610285,1.09124,2971.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567610489,1.09124,2971.3,2970.4,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1763567610490,3.2078,2970.5,2970.4,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1763567610684,3.2078,2970.8,2970.4,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1763567610891,3.2078,2971.4,2971.2,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1763567611088,3.2078,2971.6,2971.2,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1763567611292,0.00320636,2971.6,2971.2,1.06632632]
["bitfinex-derivatives","ETHF0:USTF0",1763567611590,3.2078,2972.5,2971.8,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763567611792,3.2078,2972.8,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567611992,3.2078,2973.2,2972.7,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763567612390,3.2078,2973.5,2972.7,10.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763567612587,3.2078,2974.6,2973.6,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763567612791,3.21125554,2974.6,2974.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763567612989,0.00345554,2974.6,2974.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763567613599,0.00345554,2974.6,2974.1,0.10516736]
["bitfinex-derivatives","ETHF0:USTF0",1763567613795,3.2078,2974.3,2974.1,0.10516736]
["bitfinex-derivatives","ETHF0:USTF0",1763567614101,3.2078,2974.3,2974.2,0.10516736]
["bitfinex-derivatives","ETHF0:USTF0",1763567614594,9.2078,2974.3,2973.6,0.00299608]
["bitfinex-derivatives","ETHF0:USTF0",1763567614802,3.2078,2974.0,2973.6,0.00299608]
["bitfinex-derivatives","ETHF0:USTF0",1763567615195,3.2078,2973.7,2973.6,0.00299608]
["bitfinex-derivatives","ETHF0:USTF0",1763567617998,4.29814,2973.7,2972.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1763567618204,3.2078,2973.2,2972.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1763567618607,3.2078,2972.9,2972.8,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1763567619101,1.09082,2972.4,2971.0,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763567619313,3.2078,2971.3,2971.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763567619508,3.2078,2971.3,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567619814,3.2078,2971.0,2970.3,2.38592677]
["bitfinex-derivatives","ETHF0:USTF0",1763567620009,3.20629285,2970.4,2968.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1763567620203,0.0039186,2970.4,2969.1,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763567620403,0.0039186,2970.4,2970.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763567620709,3.20629285,2971.8,2970.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763567620902,0.00504923,2970.5,2970.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763567621099,0.00504923,2970.5,2970.0,1.06134923]
["bitfinex-derivatives","ETHF0:USTF0",1763567621303,3.2078,2970.3,2970.0,1.06134923]
["bitfinex-derivatives","ETHF0:USTF0",1763567621504,3.2078,2970.7,2970.1,4.43574654]
["bitfinex-derivatives","ETHF0:USTF0",1763567621707,3.2078,2972.1,2971.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763567622014,3.2078,2971.8,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567622213,0.00504923,2971.8,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567622511,0.00373,2971.8,2971.6,0.00236762]
["bitfinex-derivatives","ETHF0:USTF0",1763567622912,3.2078,2971.7,2971.6,0.00236762]
["bitfinex-derivatives","ETHF0:USTF0",1763567623517,3.2078,2971.7,2971.3,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1763567623807,0.00373,2971.8,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567623808,3.2078,2971.4,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567624009,3.2078,2971.1,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567624211,3.2078,2971.4,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567624414,3.2078,2971.1,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567624713,3.2078,2971.1,2970.3,3.21073213]
["bitfinex-derivatives","ETHF0:USTF0",1763567624912,3.2078,2971.6,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567625109,0.00373,2971.8,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567625408,3.2078,2971.5,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567625605,3.2078,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567626014,0.00373,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567626815,3.2078,2971.5,2971.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763567627017,3.2078,2971.2,2971.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763567627313,3.2078,2971.5,2971.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763567627804,3.2078,2971.1,2970.4,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1763567628003,3.2078,2970.6,2970.4,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1763567629208,3.2078,2971.5,2970.4,9.21284923]
["bitfinex-derivatives","ETHF0:USTF0",1763567629510,0.00373,2971.8,2971.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763567629700,3.2078,2971.1,2970.4,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1763567629902,3.2078,2971.3,2971.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763567630102,0.00504923,2971.9,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567630313,3.2078,2973.7,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567630511,3.2078,2973.7,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567630711,3.9812,2974.0,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567630907,3.2078,2974.0,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567631222,0.00504923,2973.9,2973.3,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1763567631412,0.00504923,2973.9,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567631608,3.2078,2975.3,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567631909,3.2078,2975.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567632217,3.2078,2975.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567632520,3.2078,2975.0,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567632812,0.00504923,2974.9,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567633212,3.2078,2974.5,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567633610,3.2078,2974.2,2973.3,3.21284923]
["bitfinex-derivatives","ETHF0:USTF0",1763567634517,1.09012,2974.4,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567634814,1.09012,2974.4,2973.3,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1763567634815,1.09012,2974.4,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567635016,3.2078,2974.7,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567635208,1.08994,2974.8,2973.3,0.00504923]
["bitfinex-derivatives","ETHF0:USTF0",1763567635418,1.08994,2974.8,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567635608,3.2078,2975.8,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567635815,1.08954,2975.9,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567636023,3.2078,2976.4,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567636622,0.00500456,2976.3,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567637719,0.00500456,2976.3,2975.8,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1763567637924,0.54472,2976.2,2975.8,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1763567638219,3.2078,2976.0,2975.8,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1763567638423,0.54472,2976.2,2975.8,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1763567638726,3.2078,2976.1,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567639025,0.54483,2975.6,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567639225,0.54483,2975.6,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567639628,0.54483,2975.6,2975.1,3.21667801]
["bitfinex-derivatives","ETHF0:USTF0",1763567639927,1.08973,2975.4,2975.1,0.00887801]
["bitfinex-derivatives","ETHF0:USTF0",1763567640326,0.54501,2974.6,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567640522,3.2078,2974.5,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567640825,3.2078,2974.5,2970.0,7.80664521]
["bitfinex-derivatives","ETHF0:USTF0",1763567640826,0.54525,2973.3,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567641030,0.54525,2973.3,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567641326,0.54526,2973.2,2972.7,3.21528473]
["bitfinex-derivatives","ETHF0:USTF0",1763567641621,1.09068,2972.8,2972.7,0.00748473]
["bitfinex-derivatives","ETHF0:USTF0",1763567642018,3.2078,2973.2,2972.7,0.00748473]
["bitfinex-derivatives","ETHF0:USTF0",1763567642220,0.00771013,2973.3,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567642417,0.54534,2972.8,2972.7,0.00748473]
["bitfinex-derivatives","ETHF0:USTF0",1763567642821,0.00771013,2973.3,2972.7,0.00748473]
["bitfinex-derivatives","ETHF0:USTF0",1763567643023,0.00771013,2973.3,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567643221,0.00771013,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567643427,0.00771013,2973.3,2971.1,0.24770271]
["bitfinex-derivatives","ETHF0:USTF0",1763567643428,1.09062,2973.0,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567643628,3.2078,2972.3,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567643833,3.2078,2971.6,2971.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763567644224,3.2078,2972.2,2972.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763567644428,0.00376713,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567644629,3.2078,2972.7,2972.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567644833,3.2078,2972.7,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567645651,3.21528742,2972.7,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567646131,3.2078,2973.4,2973.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763567646832,0.81591272,2974.7,2972.0,1.07074339]
["bitfinex-derivatives","ETHF0:USTF0",1763567646833,0.54536,2972.7,2972.0,1.07074339]
["bitfinex-derivatives","ETHF0:USTF0",1763567647040,3.2078,2972.8,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567647232,0.00427581,2972.8,2972.2,3.21284023]
["bitfinex-derivatives","ETHF0:USTF0",1763567647430,0.00928037,2972.8,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567647631,0.00928037,2972.8,2972.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1763567648037,3.2078,2972.7,2972.2,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1763567648431,0.00928037,2972.8,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567648640,3.2078,2973.4,2973.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763567648833,3.2078,2974.1,2974.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763567649341,3.2078,2974.6,2974.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763567649530,3.21129521,2974.6,2974.0,1.07184023]
["bitfinex-derivatives","ETHF0:USTF0",1763567649731,3.21129521,2974.6,2974.0,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1763567650442,3.21129521,2974.6,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567650638,0.54513,2974.0,2973.0,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763567650941,3.2078,2973.8,2973.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763567651334,0.00349521,2974.6,2973.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763567651335,3.2078,2974.3,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567651530,3.2078,2974.4,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567651735,3.2078,2974.0,2973.7,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1763567652136,1.09042,2973.5,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567652341,3.2078,2973.7,2973.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763567652935,3.2078,2974.1,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567653240,1.09016,2974.2,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567653436,1.09016,2974.2,2973.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1763567653739,0.00504022,2974.3,2973.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1763567653740,3.2078,2974.0,2973.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1763567654039,1.0902,2974.1,2973.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1763567654250,3.21284022,2974.3,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567654443,3.21284022,2974.3,2973.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1763567654444,3.2078,2974.0,2973.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1763567655035,1.09518022,2974.3,2973.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1763567655036,0.55011022,2974.3,2973.4,3.21284023]
["bitfinex-derivatives","ETHF0:USTF0",1763567655245,3.2078,2974.1,2973.4,3.21284023]
["bitfinex-derivatives","ETHF0:USTF0",1763567655847,1.0903,2973.8,2973.4,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1763567656050,3.2078,2973.8,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567656248,3.2078,2973.5,2972.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763567656543,4.29826,2973.4,2972.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763567656749,3.2078,2974.0,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567656941,3.2078,2973.7,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567657148,0.54516,2973.8,2973.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1763567657343,1.09032,2973.8,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567657738,0.00504022,2974.3,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567657943,0.00504022,2974.3,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567658344,0.00504022,2974.3,2973.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1763567658345,3.21284022,2974.3,2973.1,0.00504023]
["bitfinex-derivatives","ETHF0:USTF0",1763567658550,3.21284022,2974.3,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567658749,0.00504022,2974.3,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567658949,0.00504022,2974.3,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567659251,0.00504022,2974.3,2973.6,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763567659646,3.21284022,2974.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567659855,1.09019,2974.2,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567660245,0.81591272,2975.8,2975.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763567660445,3.2078,2977.6,2976.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763567660658,2.21324709,2978.9,2976.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763567660659,3.2078,2977.7,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567660853,3.2078,2978.3,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567661153,0.00504023,2978.1,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567661357,0.00504023,2978.1,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567661958,0.00504023,2978.1,2978.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763567662156,0.836,2979.9,2978.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763567662157,3.2078,2979.8,2978.0,11.66066962]
["bitfinex-derivatives","ETHF0:USTF0",1763567662462,1.08806,2980.0,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567662755,1.10344029,2981.3,2978.0,4.87593762]
["bitfinex-derivatives","ETHF0:USTF0",1763567662756,4.29592,2979.8,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567662954,3.2078,2979.5,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567663259,0.00504023,2979.1,2978.5,3.21284023]
["bitfinex-derivatives","ETHF0:USTF0",1763567663554,0.00504023,2979.1,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567663757,1.08778,2980.7,2979.0,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763567663958,3.2078,2980.8,2979.0,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763567663959,3.2078,2981.2,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567664153,3.2078,2981.2,2980.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763567664154,4.29514,2981.9,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567664351,1.08734,2981.9,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567664662,1.08734,2981.9,2981.2,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1763567664871,1.09099573,2981.9,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567665053,0.00365573,2981.9,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567665357,0.00365573,2981.9,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567665752,0.00365573,2981.9,2981.2,3.2128317]
["bitfinex-derivatives","ETHF0:USTF0",1763567666151,0.00365573,2981.9,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567666358,0.00365573,2981.9,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567666956,0.00365573,2981.9,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567667350,0.00365573,2981.9,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567667551,0.00365573,2981.9,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567667856,0.00365573,2981.9,2981.2,3.2128317]
["bitfinex-derivatives","ETHF0:USTF0",1763567668058,0.00365573,2981.9,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567668356,0.00365573,2981.9,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567668556,0.00365573,2981.9,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567668858,3.2078,2981.7,2981.2,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1763567669055,3.21145573,2981.9,2981.2,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1763567669258,1.08762,2981.2,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567669456,1.08764,2981.1,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567669858,0.00365573,2981.9,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567670059,3.21145573,2981.9,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567670359,3.21280325,2981.8,2981.2,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1763567670559,0.00500325,2981.8,2981.2,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1763567670758,0.00500325,2981.8,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567670960,1.08742,2981.7,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567671160,0.00500325,2981.8,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567673659,1.08695,2983.0,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567673859,1.08695,2983.0,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567674261,3.2078,2984.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567674459,3.2078,2984.7,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567674669,3.21185521,2984.7,2984.0,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1763567674961,3.21185521,2984.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567674962,0.54339,2983.5,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567675165,1.08678,2983.5,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567675563,1.08678,2983.5,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567675861,0.0050317,2983.7,2983.3,3.21118179]
["bitfinex-derivatives","ETHF0:USTF0",1763567676071,0.0050317,2983.7,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567677269,0.00405521,2984.7,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567677466,3.2078,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567677661,1.08645,2984.4,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567678065,0.54324,2984.3,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567678265,1.08652,2984.2,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567679370,3.2078,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567679564,3.2078,2983.9,2983.3,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1763567679874,1.0868,2983.4,2983.3,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1763567680062,3.2078,2983.6,2983.3,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1763567680260,1.0868,2983.4,2983.3,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1763567681166,4.29446,2983.8,2983.3,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1763567681369,0.54333,2983.8,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567681876,0.54326,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567682067,0.54326,2984.2,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567682369,3.21185521,2984.7,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567682567,3.21185521,2984.7,2983.3,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1763567682568,0.00405521,2984.7,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567682773,3.2078,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567682970,3.2078,2984.1,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567683272,0.54331,2983.9,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567683666,0.54331,2983.9,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567683973,0.54333,2983.8,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567684174,0.54338,2983.5,2983.3,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1763567684364,1.0868,2983.4,2983.3,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1763567684766,0.54326,2984.2,2983.3,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1763567684974,0.54326,2984.2,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567685167,0.00405521,2984.7,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567685675,0.54318,2984.6,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567685877,0.54325,2984.2,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567686268,0.54328,2984.1,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567686669,3.21185521,2984.7,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567686866,6.56225521,2984.7,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567687067,0.00405521,2984.7,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567687271,0.54325,2984.2,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567687571,0.00405521,2984.7,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567687763,3.21185521,2984.7,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567688268,0.54328,2984.1,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567688984,1.08662,2983.9,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567689972,7.08662,2983.9,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567690170,1.08674,2983.6,2983.3,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1763567690370,1.08676,2983.5,2983.3,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1763567690572,1.08686,2983.2,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567690875,1.08656,2984.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567691072,1.08656,2984.1,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567691277,1.08656,2984.1,2983.5,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763567691278,1.08656,2984.1,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567691570,4.29436,2984.1,2984.0,0.00427705]
["bitfinex-derivatives","ETHF0:USTF0",1763567691777,1.08656,2984.1,2984.0,0.00427705]
["bitfinex-derivatives","ETHF0:USTF0",1763567692366,1.43290519,2984.1,2984.0,3.21207705]
["bitfinex-derivatives","ETHF0:USTF0",1763567692571,0.0050317,2984.3,2984.0,3.21207705]
["bitfinex-derivatives","ETHF0:USTF0",1763567693677,0.54327,2984.1,2984.0,3.21207705]
["bitfinex-derivatives","ETHF0:USTF0",1763567693879,1.08654,2984.1,2984.0,0.00427705]
["bitfinex-derivatives","ETHF0:USTF0",1763567694083,1.97269107,2984.1,2984.0,0.00427705]
["bitfinex-derivatives","ETHF0:USTF0",1763567694289,1.97269107,2984.1,2984.0,3.21207705]
["bitfinex-derivatives","ETHF0:USTF0",1763567694577,0.0050317,2984.3,2984.0,3.21207705]
["bitfinex-derivatives","ETHF0:USTF0",1763567698482,0.5482717,2984.3,2984.0,3.21207705]
["bitfinex-derivatives","ETHF0:USTF0",1763567699076,0.54327,2984.1,2984.0,0.00427705]
["bitfinex-derivatives","ETHF0:USTF0",1763567699474,0.54327,2984.1,2984.0,3.21207705]
["bitfinex-derivatives","ETHF0:USTF0",1763567700072,0.54327,2984.1,2984.0,0.00427705]
["bitfinex-derivatives","ETHF0:USTF0",1763567700272,3.3512,2984.0,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567700479,3.3512,2984.0,2980.8,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763567700480,3.2078,2982.9,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567700679,0.5436,2982.3,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567700887,0.5436,2982.3,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567701182,0.5436,2982.3,2981.2,0.25517414]
["bitfinex-derivatives","ETHF0:USTF0",1763567701183,1.10474036,2982.9,2982.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763567701379,0.0050317,2982.9,2982.4,1.1433317]
["bitfinex-derivatives","ETHF0:USTF0",1763567701582,0.00911943,2982.9,2982.4,1.1433317]
["bitfinex-derivatives","ETHF0:USTF0",1763567701885,0.00911943,2982.9,2982.4,4.3511317]
["bitfinex-derivatives","ETHF0:USTF0",1763567702084,0.5434,2983.4,2983.2,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763567703178,0.00432305,2983.4,2983.2,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763567703378,2.19158036,2983.3,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567703577,3.2078,2983.3,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567703875,0.54355,2982.6,2982.4,1.1433317]
["bitfinex-derivatives","ETHF0:USTF0",1763567704074,3.75135,2982.6,2982.4,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1763567704281,4.2949,2982.6,2982.4,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1763567704781,0.54373,2981.6,2980.8,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763567704984,3.2078,2981.5,2980.8,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763567705777,0.54361,2982.3,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567705977,1.10947149,2982.9,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567706182,0.54351,2982.8,2982.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763567706483,1.10947149,2982.5,2981.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763567706684,0.83932904,2982.4,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567706985,0.0050317,2982.3,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567707188,0.0050317,2982.3,2981.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763567707189,0.0050317,2982.3,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567707981,0.54366,2982.0,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567708186,0.54366,2982.0,2981.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763567709386,0.54366,2982.0,2980.9,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1763567709387,3.2078,2982.1,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567709592,3.2078,2981.5,2980.9,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1763567709890,0.54385,2980.9,2980.8,0.00236474]
["bitfinex-derivatives","ETHF0:USTF0",1763567710189,0.54647451,2980.9,2980.8,0.00236474]
["bitfinex-derivatives","ETHF0:USTF0",1763567710784,1.09032451,2980.9,2980.8,0.00236474]
["bitfinex-derivatives","ETHF0:USTF0",1763567711190,3.3544,2980.8,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567711380,3.3544,2980.8,2976.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763567711381,0.54414,2979.4,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567711578,0.54412,2979.5,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567711579,1.08844,2978.9,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567712385,0.0050317,2978.8,2978.3,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1763567712586,0.00930892,2978.8,2978.3,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1763567712779,0.5443,2978.5,2978.3,0.0050317]
["bitfinex-derivatives","ETHF0:USTF0",1763567712984,3.2078,2978.6,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567713196,3.2078,2978.3,2977.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763567713587,3.2078,2978.5,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567713785,3.75215,2978.2,2977.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763567714099,3.368,2976.1,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567714393,0.54547,2972.1,2971.5,0.00403798]
["bitfinex-derivatives","ETHF0:USTF0",1763567714698,3.256336,2971.6,2970.1,13.671142]
["bitfinex-derivatives","ETHF0:USTF0",1763567714993,2.1678872,2970.8,2970.1,13.671142]
["bitfinex-derivatives","ETHF0:USTF0",1763567715290,1.61239719,2970.5,2970.1,13.664142]
["bitfinex-derivatives","ETHF0:USTF0",1763567715489,0.82300296,2970.4,2970.2,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567715787,0.82300296,2970.3,2970.1,13.664142]
["bitfinex-derivatives","ETHF0:USTF0",1763567715987,0.82300296,2970.2,2970.1,13.664142]
["bitfinex-derivatives","ETHF0:USTF0",1763567716197,0.82300296,2970.2,2969.1,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763567716198,0.82300296,2970.2,2969.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1763567716396,1.06835135,2969.9,2969.2,13.657142]
["bitfinex-derivatives","ETHF0:USTF0",1763567716589,3.2078,2969.3,2969.2,13.657142]
["bitfinex-derivatives","ETHF0:USTF0",1763567716788,1.86196315,2969.3,2969.2,13.66035872]
["bitfinex-derivatives","ETHF0:USTF0",1763567716990,3.2078,2969.3,2969.2,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1763567717190,3.2078,2969.8,2969.3,5.37074048]
["bitfinex-derivatives","ETHF0:USTF0",1763567717391,3.2078,2969.6,2969.3,2.16294048]
["bitfinex-derivatives","ETHF0:USTF0",1763567717695,3.2078,2970.3,2970.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763567717893,3.21188173,2970.3,2970.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763567718191,3.21188173,2970.3,2969.2,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1763567718391,3.2078,2969.8,2969.2,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1763567719389,3.2078,2969.8,2969.2,6.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1763567719595,3.2078,2970.2,2970.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763567719996,0.54585,2970.0,2969.2,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1763567720203,3.2078,2969.7,2969.2,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1763567720498,3.2078,2969.9,2969.2,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1763567720794,0.54585,2970.0,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567721196,3.2078,2969.9,2969.2,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1763567721994,3.2078,2969.6,2969.2,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1763567722493,3.75367,2969.9,2969.2,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1763567722900,0.54586,2970.0,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567723293,0.54586,2970.0,2969.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567723497,0.54586,2970.0,2969.2,6.81001672]
["bitfinex-derivatives","ETHF0:USTF0",1763567723800,3.2078,2969.9,2969.2,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1763567724001,3.2078,2969.8,2969.2,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1763567724303,3.2078,2969.5,2969.2,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1763567724598,4.29952,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567724799,4.29952,2970.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567724800,1.09172,2970.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567725496,3.2078,2969.8,2969.2,3.21101672]
["bitfinex-derivatives","ETHF0:USTF0",1763567725702,3.2078,2969.8,2969.2,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1763567726102,3.2078,2969.8,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567726303,3.2078,2969.8,2969.2,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1763567727396,0.00408173,2970.3,2969.2,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1763567727397,3.2078,2969.5,2969.2,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1763567727596,3.2078,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567727793,1.09184,2969.7,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567727999,1.09184,2969.7,2969.2,3.21101672]
["bitfinex-derivatives","ETHF0:USTF0",1763567728209,1.09184,2969.7,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567728399,1.09184,2969.7,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567728900,0.00408173,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567729202,0.00408173,2970.3,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567729403,0.00408173,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567729598,0.00408173,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567730607,0.00408173,2970.3,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567730807,0.00408173,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567731704,0.00408173,2970.3,2970.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567731896,0.00504906,2970.6,2970.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567732100,4.906e-05,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567732802,4.906e-05,2970.6,2970.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567733001,2.051e-05,2970.6,2970.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567733201,2.051e-05,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567733806,2.051e-05,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567734105,2.051e-05,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567734704,0.00504906,2970.7,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567735305,1.21286446,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567735707,1.21522493,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567736210,0.54578,2970.4,2970.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763567736513,1.21286446,2970.3,2970.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763567736704,1.21286446,2970.2,2970.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763567736906,1.21286446,2970.1,2970.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763567737708,2.30452446,2970.1,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567737904,1.21286446,2970.0,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567738108,1.21286446,2969.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567738607,0.803948,2970.3,2970.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763567738814,0.803948,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567739214,0.00236047,2970.6,2970.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763567739411,0.00236047,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567739412,0.54576,2970.5,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567739611,0.00236047,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567742211,2.1678872,2970.5,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567742414,2.1678872,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567742712,1.09153,2970.5,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567743312,1.09153,2970.5,2970.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763567743511,0.5458,2970.3,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567743713,1.09171,2970.0,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567744017,2.21737962,2969.9,2969.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1763567744417,2.76324962,2969.9,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567744719,2.76324962,2969.9,2969.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1763567745221,2.76324962,2969.9,2969.5,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1763567745420,2.76324962,2969.9,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567745717,0.54587,2969.9,2969.5,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1763567745911,2.21737962,2970.2,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567746113,0.54576,2970.5,2969.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763567746114,2.21737962,2970.4,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567746320,2.21737962,2970.4,2969.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763567746321,1.09162,2970.2,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567746513,1.09167,2970.1,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567746910,0.00236047,2970.6,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567747109,0.00236047,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567748516,4.29888,2971.7,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567748715,1.09116,2971.5,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567749015,1.09116,2971.5,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567749617,1.09414167,2971.5,2971.3,3.21043354]
["bitfinex-derivatives","ETHF0:USTF0",1763567749819,0.00298167,2971.5,2971.3,3.21043354]
["bitfinex-derivatives","ETHF0:USTF0",1763567750618,1.0913,2971.1,2970.9,12.127]
["bitfinex-derivatives","ETHF0:USTF0",1763567750817,0.94126468,2971.0,2970.9,12.127]
["bitfinex-derivatives","ETHF0:USTF0",1763567751719,0.94126468,2971.0,2970.9,12.13043987]
["bitfinex-derivatives","ETHF0:USTF0",1763567752219,2.03260468,2971.0,2970.9,0.00343987]
["bitfinex-derivatives","ETHF0:USTF0",1763567752422,3.14104635,2971.0,2970.9,0.00343987]
["bitfinex-derivatives","ETHF0:USTF0",1763567753317,1.09146,2970.7,2969.2,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1763567753523,0.8319721,2970.3,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567753714,0.94126468,2970.2,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567754322,0.94126468,2970.2,2970.1,4.68165222]
["bitfinex-derivatives","ETHF0:USTF0",1763567755822,4.31624167,2971.4,2970.1,4.68165222]
["bitfinex-derivatives","ETHF0:USTF0",1763567756016,3.75348,2971.0,2970.2,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763567756219,0.54568,2971.0,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567756617,3.75348,2971.0,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567756817,3.75348,2971.0,2970.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1763567757020,3.75348,2971.0,2970.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1763567757222,0.54569,2970.9,2970.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1763567757424,0.54569,2970.9,2970.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1763567757924,3.2078,2971.4,2970.5,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1763567758416,3.2078,2971.4,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567758417,1.4446,2970.8,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567758626,4.2993,2970.6,2970.1,0.00355222]
["bitfinex-derivatives","ETHF0:USTF0",1763567758820,1.0915,2970.6,2970.1,0.00355222]
["bitfinex-derivatives","ETHF0:USTF0",1763567760223,4.2993,2970.6,2970.1,0.00355222]
["bitfinex-derivatives","ETHF0:USTF0",1763567760422,4.29942,2970.3,2970.1,0.00355222]
["bitfinex-derivatives","ETHF0:USTF0",1763567760822,2.55304167,2970.8,2970.1,4.68165222]
["bitfinex-derivatives","ETHF0:USTF0",1763567760823,3.2078,2970.8,2970.1,4.68165222]
["bitfinex-derivatives","ETHF0:USTF0",1763567761126,1.09146,2970.7,2970.1,0.00355222]
["bitfinex-derivatives","ETHF0:USTF0",1763567761424,3.2078,2970.5,2970.1,0.00355222]
["bitfinex-derivatives","ETHF0:USTF0",1763567762027,4.29932,2970.5,2970.1,0.00355222]
["bitfinex-derivatives","ETHF0:USTF0",1763567762422,3.75361,2970.2,2969.9,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567762629,3.75361,2970.2,2969.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763567762630,4.29943,2970.2,2969.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763567762928,3.2078,2970.0,2969.0,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1763567763125,1.09163,2970.2,2969.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1763567763323,3.2078,2970.0,2969.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1763567763522,3.21284906,2970.0,2969.4,1.42892252]
["bitfinex-derivatives","ETHF0:USTF0",1763567763926,0.00504906,2970.0,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567764325,1.0914,2970.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567764521,1.0914,2970.8,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567764717,3.2078,2971.2,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567764921,4.30196167,2971.5,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567765121,3.2078,2971.2,2970.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1763567765533,3.2078,2970.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567765740,1.09144,2970.7,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567765945,3.2078,2970.8,2970.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1763567766240,3.2078,2970.8,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567766438,3.2078,2971.1,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567766634,1.09126,2971.2,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567767739,0.00504906,2971.3,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567768045,0.00504906,2971.3,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567768344,0.00504906,2971.3,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567768540,0.00504906,2971.3,2970.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763567768841,0.00504906,2971.3,2970.7,1.20694359]
["bitfinex-derivatives","ETHF0:USTF0",1763567769337,0.00504906,2971.3,2970.7,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1763567769539,3.2078,2972.0,2971.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1763567769740,1.4259,2973.6,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567769942,2.68067889,2973.4,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567770241,0.54527,2973.2,2972.0,1.20590678]
["bitfinex-derivatives","ETHF0:USTF0",1763567770448,1.09058,2973.1,2971.9,1.20590678]
["bitfinex-derivatives","ETHF0:USTF0",1763567770740,3.2078,2972.5,2972.2,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567770940,0.00504906,2972.8,2972.2,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567771143,3.2078,2972.4,2972.2,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567771334,3.21284906,2972.8,2972.2,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567771533,3.2078,2972.5,2972.2,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567771947,3.2078,2972.4,2972.2,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567772750,0.00504906,2972.8,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567772950,0.00253571,2973.1,2972.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1763567773147,0.00253571,2973.1,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567773354,3.2078,2972.9,2972.4,1.20258679]
["bitfinex-derivatives","ETHF0:USTF0",1763567773548,3.2078,2972.9,2972.2,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567773549,3.2078,2972.5,2972.2,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567774650,0.00504906,2972.6,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567774855,0.00504906,2972.6,2972.3,4.41038679]
["bitfinex-derivatives","ETHF0:USTF0",1763567775349,0.00504906,2972.6,2972.2,1.20763585]
["bitfinex-derivatives","ETHF0:USTF0",1763567775554,0.00504906,2972.6,2972.3,4.41038679]
["bitfinex-derivatives","ETHF0:USTF0",1763567775750,0.00504906,2972.6,2972.3,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1763567775955,0.00504906,2972.6,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567776346,3.2078,2972.4,2972.2,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567776550,4.30360906,2972.6,2972.2,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567777053,3.2078,2972.3,2972.2,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567777256,4.29866,2972.3,2972.2,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567777656,1.4259,2972.0,2971.1,1.20258679]
["bitfinex-derivatives","ETHF0:USTF0",1763567777951,1.09104,2971.8,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567778151,1.09104,2971.8,2971.3,1.20258679]
["bitfinex-derivatives","ETHF0:USTF0",1763567778452,3.2078,2971.6,2971.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1763567778653,3.2078,2971.3,2971.2,0.00329114]
["bitfinex-derivatives","ETHF0:USTF0",1763567778951,3.2078,2971.3,2970.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763567779250,4.29924,2970.7,2970.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763567779449,1.09144,2970.7,2970.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763567779850,3.48511,2970.7,2970.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763567780052,0.28048379,2970.7,2970.6,0.04490696]
["bitfinex-derivatives","ETHF0:USTF0",1763567780358,3.48828379,2970.7,2970.6,0.04490696]
["bitfinex-derivatives","ETHF0:USTF0",1763567780753,4.03400379,2970.7,2970.6,0.04490696]
["bitfinex-derivatives","ETHF0:USTF0",1763567781157,4.03400379,2970.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567781158,0.54588,2969.9,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567781455,1.09188,2969.5,2968.8,1.20258679]
["bitfinex-derivatives","ETHF0:USTF0",1763567781754,1.4259,2970.4,2969.0,2.03909763]
["bitfinex-derivatives","ETHF0:USTF0",1763567782054,1.09166,2970.1,2969.1,1.20258679]
["bitfinex-derivatives","ETHF0:USTF0",1763567782265,3.21284906,2969.9,2969.3,0.00337761]
["bitfinex-derivatives","ETHF0:USTF0",1763567782445,3.2078,2969.6,2969.3,0.00337761]
["bitfinex-derivatives","ETHF0:USTF0",1763567782649,0.00504906,2969.9,2969.3,0.00337761]
["bitfinex-derivatives","ETHF0:USTF0",1763567782848,3.21284906,2969.9,2969.3,0.00337761]
["bitfinex-derivatives","ETHF0:USTF0",1763567783061,3.2078,2969.6,2969.3,0.00337761]
["bitfinex-derivatives","ETHF0:USTF0",1763567783453,3.21284906,2969.9,2969.3,0.00337761]
["bitfinex-derivatives","ETHF0:USTF0",1763567784357,1.09192,2969.4,2969.3,0.00337761]
["bitfinex-derivatives","ETHF0:USTF0",1763567786253,3.2078,2969.5,2969.3,0.00337761]
["bitfinex-derivatives","ETHF0:USTF0",1763567786456,3.2078,2969.7,2969.3,0.00337761]
["bitfinex-derivatives","ETHF0:USTF0",1763567786659,4.7027,2969.4,2969.3,0.00337761]
["bitfinex-derivatives","ETHF0:USTF0",1763567787054,5.79462,2969.4,2969.3,0.00337761]
["bitfinex-derivatives","ETHF0:USTF0",1763567788057,0.00317379,2970.7,2969.3,0.00337761]
["bitfinex-derivatives","ETHF0:USTF0",1763567788058,0.00317379,2970.7,2969.3,14.76841979]
["bitfinex-derivatives","ETHF0:USTF0",1763567788251,0.00317379,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567788460,1.4949,2970.4,2970.1,1.20258679]
["bitfinex-derivatives","ETHF0:USTF0",1763567788656,3.21097379,2970.7,2969.6,1.20258679]
["bitfinex-derivatives","ETHF0:USTF0",1763567788961,4.30243379,2970.7,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567789148,3.21602285,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567789352,0.00822285,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567790060,3.21602285,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567790260,3.21602285,2970.7,2969.5,3.85055538]
["bitfinex-derivatives","ETHF0:USTF0",1763567790261,3.21602285,2970.7,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567790460,0.00822285,2970.7,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567790661,4.2986,2972.5,2970.5,2.03909763]
["bitfinex-derivatives","ETHF0:USTF0",1763567790955,3.2078,2972.1,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567791157,4.29878,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567791355,4.29878,2972.0,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567791356,3.2078,2972.0,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567791556,3.2078,2971.7,2971.2,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567791951,0.54558,2971.5,2971.2,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567792156,1.09119,2971.4,2971.2,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567792351,1.09122,2971.3,2971.2,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567792560,2.45828,2971.2,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567792861,4.2991,2971.1,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567793166,1.09134,2971.0,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567793551,1.09134,2971.0,2970.7,3.21016138]
["bitfinex-derivatives","ETHF0:USTF0",1763567793758,1.09134,2971.0,2970.7,0.00236138]
["bitfinex-derivatives","ETHF0:USTF0",1763567794262,1.09144,2970.7,2970.6,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567794461,3.2078,2971.1,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567794462,1.367,2970.4,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567794667,3.2078,2970.3,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567795056,3.2078,2970.3,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567795462,0.00504906,2970.1,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567795758,0.54587,2969.9,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567795962,0.54864384,2969.9,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567796163,1.09452384,2969.9,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567796466,0.00277384,2969.9,2969.5,0.00337761]
["bitfinex-derivatives","ETHF0:USTF0",1763567796866,1.09153,2970.5,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567797060,1.09153,2970.5,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567797259,3.2078,2971.1,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567797560,1.09143,2970.8,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567797761,1.09145,2970.7,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567798165,0.00348865,2970.8,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567798370,0.00504906,2970.9,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567798669,1.09119,2971.4,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567798863,1.09119,2971.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567799061,1.09119,2971.4,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567799259,1.09119,2971.4,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567799260,4.30233945,2971.4,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567799461,0.55065906,2971.3,2970.7,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567799662,0.54567,2971.0,2970.7,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567800464,0.54567,2971.0,2970.7,3.21284906]
["bitfinex-derivatives","ETHF0:USTF0",1763567800862,1.09134,2971.0,2970.7,3.21284906]
["bitfinex-derivatives","ETHF0:USTF0",1763567801060,1.09134,2971.0,2970.7,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567801267,3.2078,2971.1,2970.7,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567801268,1.0914,2970.8,2970.7,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567801666,1.0914,2970.8,2970.7,3.21284906]
["bitfinex-derivatives","ETHF0:USTF0",1763567802164,1.5116,2973.8,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567802165,1.367,2972.8,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567802368,1.367,2972.8,2970.7,3.90166157]
["bitfinex-derivatives","ETHF0:USTF0",1763567802369,1.367,2972.8,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567802660,0.54556,2971.6,2970.7,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567803062,0.54556,2971.6,2971.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763567803269,0.54861415,2971.6,2971.2,1.42989551]
["bitfinex-derivatives","ETHF0:USTF0",1763567803660,3.2078,2971.5,2971.2,1.42989551]
["bitfinex-derivatives","ETHF0:USTF0",1763567804065,0.54861415,2971.6,2971.2,1.42989551]
["bitfinex-derivatives","ETHF0:USTF0",1763567805267,0.00305415,2971.6,2971.2,1.42989551]
["bitfinex-derivatives","ETHF0:USTF0",1763567805570,0.00305415,2971.6,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567805870,0.00504906,2971.7,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567806273,3.21284906,2971.7,2971.2,1.42989551]
["bitfinex-derivatives","ETHF0:USTF0",1763567806767,3.21657689,2971.7,2971.2,0.00419551]
["bitfinex-derivatives","ETHF0:USTF0",1763567806965,1.09112,2971.6,2971.2,0.00419551]
["bitfinex-derivatives","ETHF0:USTF0",1763567807166,3.21657689,2971.7,2971.2,0.00419551]
["bitfinex-derivatives","ETHF0:USTF0",1763567807463,3.21657689,2971.7,2971.2,1.42989551]
["bitfinex-derivatives","ETHF0:USTF0",1763567807658,0.00877689,2971.7,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567808267,3.21657689,2971.7,2971.2,1.42989551]
["bitfinex-derivatives","ETHF0:USTF0",1763567809467,0.00877689,2971.7,2971.2,1.42989551]
["bitfinex-derivatives","ETHF0:USTF0",1763567809666,0.00877689,2971.7,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567809963,3.2078,2972.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567810168,0.54532,2972.9,2972.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763567810373,4.29849,2972.8,2972.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763567810667,1.09069,2972.8,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567810863,3.2078,2972.7,2972.4,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567811264,4.29852,2972.7,2972.4,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567811462,1.09072,2972.7,2972.4,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567811766,0.54539,2972.6,2972.4,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567811971,1.09078,2972.5,2972.4,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567812170,0.54545,2972.2,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567812469,4.29879,2972.0,2971.2,1.42989551]
["bitfinex-derivatives","ETHF0:USTF0",1763567812676,3.2078,2972.1,2971.2,1.42989551]
["bitfinex-derivatives","ETHF0:USTF0",1763567812868,3.2078,2971.8,2971.2,0.00419551]
["bitfinex-derivatives","ETHF0:USTF0",1763567813073,3.2078,2971.8,2971.2,0.00924457]
["bitfinex-derivatives","ETHF0:USTF0",1763567813469,1.09108,2971.7,2971.2,0.00924457]
["bitfinex-derivatives","ETHF0:USTF0",1763567814466,1.09108,2971.7,2971.2,4.64274457]
["bitfinex-derivatives","ETHF0:USTF0",1763567815069,1.09108,2971.7,2971.2,3.21704457]
["bitfinex-derivatives","ETHF0:USTF0",1763567815271,3.2078,2971.8,2971.2,3.21704457]
["bitfinex-derivatives","ETHF0:USTF0",1763567815466,1.0912,2971.4,2971.2,0.00924457]
["bitfinex-derivatives","ETHF0:USTF0",1763567816473,1.09122,2971.3,2971.2,0.00924457]
["bitfinex-derivatives","ETHF0:USTF0",1763567816975,1.09122,2971.3,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567816976,0.54572,2970.7,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567817873,0.00504906,2970.6,2970.1,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567818474,0.00504906,2970.6,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567818675,0.00504906,2970.6,2970.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763567819470,4.29897,2971.5,2970.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763567819673,1.09118,2971.4,2970.8,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1763567819872,1.09123,2971.3,2970.8,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1763567820068,1.09126,2971.2,2970.8,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1763567820263,3.2078,2971.1,2970.1,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567820463,4.29942,2970.2,2970.1,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567820869,0.54595,2969.5,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567821074,3.2078,2969.7,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567821274,0.54603,2969.0,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567821472,0.54603,2969.0,2968.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763567821473,3.2078,2968.5,2968.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763567821666,3.2078,2969.1,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567821868,3.2078,2969.5,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567822072,0.00504906,2968.9,2968.8,0.00253294]
["bitfinex-derivatives","ETHF0:USTF0",1763567822580,0.00504906,2968.9,2968.8,4.64463294]
["bitfinex-derivatives","ETHF0:USTF0",1763567823867,0.00269298,2969.5,2968.8,10.64463294]
["bitfinex-derivatives","ETHF0:USTF0",1763567824066,0.00269298,2969.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567824283,0.00269298,2969.5,2969.4,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1763567824475,0.54584,2970.1,2969.4,10.6421]
["bitfinex-derivatives","ETHF0:USTF0",1763567824777,3.2078,2971.6,2970.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763567824978,4.29878,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567825170,0.00504906,2971.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567825370,0.00504906,2971.9,2970.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763567825371,0.00504906,2971.9,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567825571,0.00753119,2971.9,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567826470,1.09118,2971.4,2970.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763567826669,1.09137,2970.9,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567827082,1.09137,2970.9,2970.6,3.21284906]
["bitfinex-derivatives","ETHF0:USTF0",1763567827582,0.5457,2970.8,2970.6,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567827780,0.5457,2970.8,2970.6,0.00860282]
["bitfinex-derivatives","ETHF0:USTF0",1763567828084,0.5457,2970.8,2970.6,3.21640282]
["bitfinex-derivatives","ETHF0:USTF0",1763567828475,0.5457,2970.8,2970.6,0.00860282]
["bitfinex-derivatives","ETHF0:USTF0",1763567828675,3.7535,2970.8,2970.6,0.00860282]
["bitfinex-derivatives","ETHF0:USTF0",1763567828878,1.09144,2970.7,2970.6,0.00860282]
["bitfinex-derivatives","ETHF0:USTF0",1763567829977,1.09144,2970.7,2970.6,3.21640282]
["bitfinex-derivatives","ETHF0:USTF0",1763567830180,1.09144,2970.7,2970.6,0.00860282]
["bitfinex-derivatives","ETHF0:USTF0",1763567830881,1.09144,2970.7,2970.6,3.21640282]
["bitfinex-derivatives","ETHF0:USTF0",1763567831284,3.2078,2971.2,2970.6,0.00860282]
["bitfinex-derivatives","ETHF0:USTF0",1763567831580,1.09118,2971.4,2970.6,0.00860282]
["bitfinex-derivatives","ETHF0:USTF0",1763567831784,3.2078,2971.2,2970.6,0.00860282]
["bitfinex-derivatives","ETHF0:USTF0",1763567831977,1.09144,2970.7,2970.6,0.00860282]
["bitfinex-derivatives","ETHF0:USTF0",1763567832170,0.00753119,2971.9,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567832383,0.00753119,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567832679,1.09853119,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567832878,0.00753119,2971.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567833084,1.0911,2971.7,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567833473,0.00753119,2971.9,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567834975,1.09855119,2971.9,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567835377,0.00753119,2971.9,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567835680,1.09108,2971.7,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567836178,1.0914,2970.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567836582,0.54559,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567836780,0.54559,2971.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567837377,1.09118,2971.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567838378,0.00753119,2971.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567838684,0.00753119,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567838884,3.2078,2973.5,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567839074,3.2078,2973.9,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567839878,0.54529,2973.1,2973.0,3.21650482]
["bitfinex-derivatives","ETHF0:USTF0",1763567840278,1.09058,2973.1,2973.0,3.21650482]
["bitfinex-derivatives","ETHF0:USTF0",1763567842279,1.09078,2972.5,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567842680,1.09092,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567843280,1.09092,2972.1,2972.0,3.21133379]
["bitfinex-derivatives","ETHF0:USTF0",1763567844590,1.09092,2972.1,2972.0,0.00353379]
["bitfinex-derivatives","ETHF0:USTF0",1763567844788,1.09092,2972.1,2972.0,3.21133379]
["bitfinex-derivatives","ETHF0:USTF0",1763567845785,1.5019,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567845988,1.09127,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567846789,0.5457,2970.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567847092,0.00342366,2971.2,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567847093,0.00504906,2971.0,2970.7,3.21090871]
["bitfinex-derivatives","ETHF0:USTF0",1763567847388,0.54547,2972.1,2971.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763567847590,0.54547,2972.1,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567847894,0.5455,2971.9,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567848288,0.55316955,2971.9,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567848597,0.55316955,2971.9,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567849593,1.09867955,2971.9,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567850487,1.09104,2971.8,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567850682,0.00766955,2971.9,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567850683,1.09111,2971.7,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567850889,0.00766955,2971.9,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567851282,0.00766955,2971.9,2970.7,0.00310871]
["bitfinex-derivatives","ETHF0:USTF0",1763567851283,0.54567,2971.0,2970.7,0.00310871]
["bitfinex-derivatives","ETHF0:USTF0",1763567851483,0.54567,2971.0,2970.7,3.21090871]
["bitfinex-derivatives","ETHF0:USTF0",1763567852587,0.5457,2970.8,2970.7,0.00310871]
["bitfinex-derivatives","ETHF0:USTF0",1763567852790,1.4998,2971.2,2970.7,0.00310871]
["bitfinex-derivatives","ETHF0:USTF0",1763567853187,1.0914,2970.8,2970.7,0.00310871]
["bitfinex-derivatives","ETHF0:USTF0",1763567854084,7.0914,2970.8,2970.7,0.00310871]
["bitfinex-derivatives","ETHF0:USTF0",1763567854387,0.54582,2970.2,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567854787,1.09166,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567854991,1.0917,2970.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567855394,1.0917,2970.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567855893,0.00504906,2970.1,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567858192,3.2078,2971.1,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567858193,0.54565,2971.1,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567858392,1.0913,2971.1,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567858600,0.54567,2971.0,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567858798,0.54567,2971.0,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567858999,1.09134,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567859303,0.00504906,2970.9,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567859796,0.00504906,2970.9,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567860012,1.4998,2970.8,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567860901,0.54572,2970.7,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567861398,1.09145,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567862196,1.09145,2970.7,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567862597,1.09145,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567862792,0.54573,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567862998,0.00504906,2970.9,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567864209,0.55073906,2970.9,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567864700,0.00504906,2970.9,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567865005,1.09112,2971.6,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567865006,0.54556,2971.6,2970.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763567865204,0.54556,2971.6,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567865406,1.09116,2971.5,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567865710,0.5456,2971.4,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567866302,0.54561,2971.3,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567866603,0.54561,2971.3,2971.0,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567866800,1.50484906,2971.5,2971.0,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567867112,1.0913,2971.1,2971.0,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567868299,1.0913,2971.1,2971.0,4.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763567868812,0.54578,2970.4,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567869000,0.54578,2970.4,2969.6,0.00236791]
["bitfinex-derivatives","ETHF0:USTF0",1763567869303,3.2078,2970.3,2969.6,3.21016791]
["bitfinex-derivatives","ETHF0:USTF0",1763567869506,3.2078,2970.7,2969.6,3.21016791]
["bitfinex-derivatives","ETHF0:USTF0",1763567869704,1.09164,2970.2,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567870007,0.54576,2970.5,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567870302,0.54578,2970.4,2969.9,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567870606,1.09156,2970.4,2969.9,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567871198,1.09156,2970.4,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567871400,1.09156,2970.4,2969.9,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567871908,0.5458,2970.3,2969.9,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567872901,0.54581,2970.2,2969.9,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567873109,4.7076,2970.1,2969.9,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567873400,0.54595,2969.5,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567874194,0.54921769,2969.5,2969.1,3.2116979]
["bitfinex-derivatives","ETHF0:USTF0",1763567876006,0.54921769,2969.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567876303,0.54921769,2969.5,2969.1,0.0038979]
["bitfinex-derivatives","ETHF0:USTF0",1763567876506,1.09193,2969.4,2969.1,0.0038979]
["bitfinex-derivatives","ETHF0:USTF0",1763567877605,2.59173,2969.4,2969.1,0.0038979]
["bitfinex-derivatives","ETHF0:USTF0",1763567878310,0.00326769,2969.5,2969.1,0.0038979]
["bitfinex-derivatives","ETHF0:USTF0",1763567879309,0.54920769,2969.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567880112,0.54920769,2969.5,2969.1,3.2116979]
["bitfinex-derivatives","ETHF0:USTF0",1763567880913,0.54920769,2969.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567881116,0.54920769,2969.5,2969.1,3.2116979]
["bitfinex-derivatives","ETHF0:USTF0",1763567881410,3.75700769,2969.5,2969.1,0.0038979]
["bitfinex-derivatives","ETHF0:USTF0",1763567881614,1.4652,2969.4,2969.1,0.0038979]
["bitfinex-derivatives","ETHF0:USTF0",1763567882004,3.2078,2969.2,2969.1,0.0038979]
["bitfinex-derivatives","ETHF0:USTF0",1763567882304,0.54598,2969.3,2969.1,0.0038979]
["bitfinex-derivatives","ETHF0:USTF0",1763567883208,4.2998,2969.2,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567883399,1.09248,2967.9,2967.0,2.41613097]
["bitfinex-derivatives","ETHF0:USTF0",1763567883599,1.09248,2967.9,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567883820,1.09248,2967.9,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567884002,1.4652,2968.8,2966.9,0.24799462]
["bitfinex-derivatives","ETHF0:USTF0",1763567884003,3.2078,2968.4,2967.6,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763567884199,1.4652,2968.8,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567884407,3.2078,2968.6,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567884607,3.2078,2968.5,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567884906,1.47024906,2968.8,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567884907,0.00504906,2968.8,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567885111,0.00326769,2969.5,2968.7,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763567885308,0.00326769,2969.5,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567885515,4.29914,2971.0,2969.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1763567885711,4.29914,2971.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567886010,3.2078,2970.7,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567886206,3.21284906,2970.7,2970.2,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567886405,3.2078,2970.3,2970.2,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567886605,0.00504906,2970.7,2970.2,6.00834352]
["bitfinex-derivatives","ETHF0:USTF0",1763567886912,3.2078,2971.3,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567887107,3.2078,2971.6,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567887309,3.2078,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567887508,3.21038298,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567887707,3.21038298,2971.6,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567888007,0.00504906,2971.5,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567888316,0.00504906,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567888909,3.21284906,2971.5,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567889115,2.04157723,2971.1,2970.2,3.21614352]
["bitfinex-derivatives","ETHF0:USTF0",1763567889417,3.2078,2970.9,2970.2,3.21614352]
["bitfinex-derivatives","ETHF0:USTF0",1763567889920,3.2078,2970.4,2970.2,0.00834352]
["bitfinex-derivatives","ETHF0:USTF0",1763567890108,3.2078,2970.8,2970.2,0.00834352]
["bitfinex-derivatives","ETHF0:USTF0",1763567890412,3.75347,2971.0,2970.2,0.00834352]
["bitfinex-derivatives","ETHF0:USTF0",1763567890611,3.75347,2971.0,2970.2,3.21614352]
["bitfinex-derivatives","ETHF0:USTF0",1763567890817,0.54567,2971.0,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567891004,0.54567,2971.0,2970.2,0.00834352]
["bitfinex-derivatives","ETHF0:USTF0",1763567891210,3.2078,2970.8,2970.2,0.00834352]
["bitfinex-derivatives","ETHF0:USTF0",1763567891720,3.2078,2970.7,2970.2,0.00834352]
["bitfinex-derivatives","ETHF0:USTF0",1763567892113,3.2078,2970.4,2970.2,0.00834352]
["bitfinex-derivatives","ETHF0:USTF0",1763567892718,3.13315723,2970.3,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567892920,3.13315723,2970.3,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567893116,3.2078,2970.1,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567893316,6.34095723,2970.3,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567893518,0.00504906,2970.1,2969.6,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567893714,3.2078,2970.0,2969.6,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567893919,3.2078,2969.7,2969.6,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567894114,3.2078,2969.7,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567894115,4.2996,2969.7,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567894318,0.5459,2969.7,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567894620,0.00504906,2970.1,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567895022,0.00504906,2970.1,2969.5,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567895222,3.21284906,2970.1,2969.5,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567895719,0.00504906,2970.1,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567895924,0.55087906,2970.1,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567896225,3.2078,2970.9,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567896419,3.21038298,2971.6,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567896624,0.00258298,2971.6,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567897032,3.75594298,2971.6,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567897236,0.55062906,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567897736,0.54561,2971.3,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567898237,4.673,2971.2,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567898431,5.21864,2971.2,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567898830,0.54565,2971.1,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567899735,0.54565,2971.1,2969.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763567899736,3.2078,2970.6,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567900039,2.01098,2970.4,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567900227,3.2078,2970.3,2969.5,3.21284906]
["bitfinex-derivatives","ETHF0:USTF0",1763567900423,0.54584,2970.1,2969.5,3.21284906]
["bitfinex-derivatives","ETHF0:USTF0",1763567900633,0.54589,2969.8,2969.5,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567901639,0.54591,2969.7,2969.5,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567902923,0.00504906,2969.9,2969.5,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567903129,0.00504906,2969.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567903632,4.906e-05,2969.9,2969.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567904636,0.54559,2971.5,2969.8,14.58600476]
["bitfinex-derivatives","ETHF0:USTF0",1763567904834,0.54559,2971.5,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567905039,3.2078,2972.5,2971.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763567905332,3.2078,2972.2,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567905532,0.00504906,2971.8,2971.5,3.21216277]
["bitfinex-derivatives","ETHF0:USTF0",1763567907040,0.00306296,2971.8,2971.6,8.04157723]
["bitfinex-derivatives","ETHF0:USTF0",1763567907342,3.2078,2972.6,2971.5,3.21216277]
["bitfinex-derivatives","ETHF0:USTF0",1763567907542,3.2078,2972.6,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567907733,2.39339,2972.8,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567908137,0.00504906,2972.6,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567908336,0.00750373,2972.6,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567908938,0.00750373,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567909138,3.2078,2972.3,2971.5,3.21216277]
["bitfinex-derivatives","ETHF0:USTF0",1763567910144,3.75323,2972.3,2971.5,3.21216277]
["bitfinex-derivatives","ETHF0:USTF0",1763567910334,4.5105,2972.0,2971.5,3.21216277]
["bitfinex-derivatives","ETHF0:USTF0",1763567910533,1.09105,2971.8,2971.5,3.21216277]
["bitfinex-derivatives","ETHF0:USTF0",1763567910731,0.54554,2971.7,2971.5,3.21216277]
["bitfinex-derivatives","ETHF0:USTF0",1763567911442,3.2078,2972.3,2971.5,3.21216277]
["bitfinex-derivatives","ETHF0:USTF0",1763567911837,0.54547,2972.1,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567912131,0.54547,2972.1,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567912331,0.54547,2972.1,2971.5,0.00436277]
["bitfinex-derivatives","ETHF0:USTF0",1763567912332,0.54554,2971.7,2971.5,0.00436277]
["bitfinex-derivatives","ETHF0:USTF0",1763567912532,3.2078,2971.6,2971.5,0.00436277]
["bitfinex-derivatives","ETHF0:USTF0",1763567912743,3.2078,2971.6,2971.3,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567912946,0.54567,2971.0,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567913137,1.3175,2971.2,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567913330,1.3175,2971.2,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567913851,3.2078,2971.0,2970.6,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567914136,0.00504906,2971.1,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567914338,0.00504906,2971.1,2970.6,3.21284906]
["bitfinex-derivatives","ETHF0:USTF0",1763567914547,0.54567,2971.0,2970.6,3.21284906]
["bitfinex-derivatives","ETHF0:USTF0",1763567915048,0.54567,2971.0,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567917650,0.54568,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567917946,0.54572,2970.7,2970.6,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567918748,1.09144,2970.7,2970.6,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567920755,0.54572,2970.7,2970.6,3.21284906]
["bitfinex-derivatives","ETHF0:USTF0",1763567921356,1.09144,2970.7,2970.6,3.21284906]
["bitfinex-derivatives","ETHF0:USTF0",1763567921558,1.09144,2970.7,2970.6,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567926157,0.00504906,2971.1,2970.6,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567926356,0.54567,2971.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567926756,1.09134,2971.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567927460,1.09134,2971.0,2970.6,3.21284906]
["bitfinex-derivatives","ETHF0:USTF0",1763567927658,0.54569,2970.9,2970.6,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567927858,0.54569,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567930355,0.00504906,2971.1,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567930559,0.00504906,2971.1,2970.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1763567931153,0.00504906,2971.1,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567931462,1.09136,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567931854,1.09144,2970.7,2970.6,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567933753,0.54581,2970.2,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567934551,0.54581,2970.2,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567934863,0.54825108,2970.2,2970.1,3.21214866]
["bitfinex-derivatives","ETHF0:USTF0",1763567935064,0.54825108,2970.2,2970.1,0.00434866]
["bitfinex-derivatives","ETHF0:USTF0",1763567935263,0.54825108,2970.2,2970.1,3.21214866]
["bitfinex-derivatives","ETHF0:USTF0",1763567935955,0.54825108,2970.2,2970.1,0.00434866]
["bitfinex-derivatives","ETHF0:USTF0",1763567937458,0.54825108,2970.2,2970.1,3.21214866]
["bitfinex-derivatives","ETHF0:USTF0",1763567937758,1.09406108,2970.2,2970.1,0.00434866]
["bitfinex-derivatives","ETHF0:USTF0",1763567938062,0.54585,2970.0,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567938271,1.09178,2969.8,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567939160,1.09178,2969.8,2969.5,3.21161468]
["bitfinex-derivatives","ETHF0:USTF0",1763567940271,1.09184,2969.6,2969.5,3.21161468]
["bitfinex-derivatives","ETHF0:USTF0",1763567940760,1.09184,2969.6,2969.5,0.00381468]
["bitfinex-derivatives","ETHF0:USTF0",1763567941163,1.3175,2969.4,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567941359,1.09222,2968.6,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567941566,1.09222,2968.6,2968.5,5.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763567941767,1.09197,2969.3,2968.5,5.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763567941954,3.75366,2970.0,2969.2,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1763567942160,0.00504906,2969.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567942362,3.75353,2970.7,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567942562,0.54573,2970.7,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567942767,3.2078,2971.4,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567942967,3.2078,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567943158,3.28027723,2971.8,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567943358,1.09142,2970.8,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567943556,1.09142,2970.8,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567944262,1.09148,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567944462,0.54578,2970.4,2970.2,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567944778,3.2078,2970.5,2970.2,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567945066,1.09179,2969.8,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567945264,3.2078,2970.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567945265,1.09183,2969.7,2969.4,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763567945462,0.00387533,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567946564,0.54594,2969.5,2969.4,0.00337761]
["bitfinex-derivatives","ETHF0:USTF0",1763567947862,1.09188,2969.5,2969.4,0.00337761]
["bitfinex-derivatives","ETHF0:USTF0",1763567949168,1.09188,2969.5,2969.4,3.21117761]
["bitfinex-derivatives","ETHF0:USTF0",1763567949362,0.00387533,2969.7,2969.4,10.33357761]
["bitfinex-derivatives","ETHF0:USTF0",1763567949670,0.00387533,2969.7,2969.4,3.21117761]
["bitfinex-derivatives","ETHF0:USTF0",1763567950474,0.00387533,2969.7,2969.4,4.33357761]
["bitfinex-derivatives","ETHF0:USTF0",1763567951768,0.00387533,2969.7,2969.4,3.21117761]
["bitfinex-derivatives","ETHF0:USTF0",1763567952679,0.54594,2969.5,2969.4,3.21117761]
["bitfinex-derivatives","ETHF0:USTF0",1763567952970,0.00387533,2969.7,2969.4,4.33357761]
["bitfinex-derivatives","ETHF0:USTF0",1763567954169,0.00387533,2969.7,2969.4,3.21117761]
["bitfinex-derivatives","ETHF0:USTF0",1763567954374,0.00387533,2969.7,2969.4,0.00337761]
["bitfinex-derivatives","ETHF0:USTF0",1763567954571,1.09188,2969.5,2969.4,0.00337761]
["bitfinex-derivatives","ETHF0:USTF0",1763567955068,1.09188,2969.5,2969.4,3.21117761]
["bitfinex-derivatives","ETHF0:USTF0",1763567955579,0.00387533,2969.7,2969.4,3.21117761]
["bitfinex-derivatives","ETHF0:USTF0",1763567956469,0.00387533,2969.7,2969.4,4.33357761]
["bitfinex-derivatives","ETHF0:USTF0",1763567957470,0.54573,2970.7,2969.5,2.29682664]
["bitfinex-derivatives","ETHF0:USTF0",1763567957668,0.54577,2970.5,2969.5,4.70384558]
["bitfinex-derivatives","ETHF0:USTF0",1763567957873,0.54577,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567958568,0.54921446,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567958770,0.54921446,2970.5,2969.6,2.40701894]
["bitfinex-derivatives","ETHF0:USTF0",1763567958771,1.09497446,2970.5,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567959482,1.09156,2970.4,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567959786,0.00344446,2970.5,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567960274,0.54582,2970.2,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567961176,0.54583,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567961378,0.00344446,2970.5,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567962479,0.00344446,2970.5,2970.1,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1763567962676,0.00344446,2970.5,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567962871,1.09496446,2970.5,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567963370,1.09159,2970.3,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567963970,1.09159,2970.3,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567964173,1.09159,2970.3,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567964775,1.09159,2970.3,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567965181,1.09159,2970.3,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567965881,1.09159,2970.3,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567966081,1.09159,2970.3,2969.4,3.53279655]
["bitfinex-derivatives","ETHF0:USTF0",1763567966082,1.09159,2970.3,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567966379,1.09159,2970.3,2970.2,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1763567967380,0.00344446,2970.5,2970.2,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1763567967677,0.00344446,2970.5,2970.4,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1763567969583,4.446e-05,2970.5,2970.4,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1763567971179,1.90634446,2970.5,2969.9,2.40701894]
["bitfinex-derivatives","ETHF0:USTF0",1763567971379,4.446e-05,2970.5,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567974182,3.2078,2971.0,2970.9,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1763567974382,1.09117,2971.5,2971.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1763567974577,1.09117,2971.5,2971.4,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1763567974884,1.09075,2972.6,2971.4,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1763567975081,1.2429605,2971.8,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567975283,0.0042605,2971.8,2971.7,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1763567975480,0.00504906,2971.9,2971.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1763567976488,0.00869502,2971.9,2971.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1763567977281,2.2232,2973.0,2971.8,6.9129]
["bitfinex-derivatives","ETHF0:USTF0",1763567977483,4.1218,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567978084,4.3141,2973.6,2972.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1763567978386,0.55025906,2973.5,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567978583,1.09546906,2973.5,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567978779,0.55025906,2973.5,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567979285,0.00504906,2973.5,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567979482,0.00504906,2973.5,2973.0,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567979483,1.09048,2973.3,2973.0,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567980984,1.09048,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567981583,2.98908,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567981783,0.00504906,2973.5,2973.4,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1763567982789,0.00504906,2973.5,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567982790,1.8986,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567982983,1.09547906,2973.5,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567983295,1.8986,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567983487,2.44388,2973.1,2973.0,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567983791,0.54543,2972.3,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567984487,1.09086,2972.3,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567984688,1.8986,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567986285,1.09086,2972.3,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567986486,1.09086,2972.3,2972.2,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1763567986798,1.8986,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567987285,1.8986,2972.1,2971.9,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567987286,1.8986,2972.0,2971.9,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567988002,1.09092,2972.1,2971.9,3.21284906]
["bitfinex-derivatives","ETHF0:USTF0",1763567988003,0.54546,2972.1,2971.9,3.21284906]
["bitfinex-derivatives","ETHF0:USTF0",1763567988484,1.65172,2972.4,2971.9,3.21284906]
["bitfinex-derivatives","ETHF0:USTF0",1763567988691,0.54542,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567989691,0.54542,2972.4,2972.3,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1763567989889,0.54538,2972.6,2972.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1763567990599,1.1063,2973.0,2972.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1763567990897,1.1063,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567991085,3.0049,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567991286,1.8986,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567991994,1.0907,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567992595,0.00504906,2973.5,2972.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1763567992794,1.1063,2974.2,2973.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1763567992997,0.54504,2974.5,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567993300,0.54504,2974.5,2973.3,2.29682664]
["bitfinex-derivatives","ETHF0:USTF0",1763567993301,0.54504,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567993491,1.1063,2974.8,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567993697,1.1063,2975.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567993901,3.21284906,2975.3,2974.8,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567994194,0.54992906,2975.3,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567994398,1.09480906,2975.3,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567994696,1.0898,2975.2,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567995394,1.0898,2975.2,2974.8,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567995797,1.0898,2975.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567995988,1.0898,2975.2,2974.8,3.21284906]
["bitfinex-derivatives","ETHF0:USTF0",1763567996387,1.8986,2974.9,2974.8,3.21284906]
["bitfinex-derivatives","ETHF0:USTF0",1763567996593,4.09484,2974.8,2974.7,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1763567996909,1.8986,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567997600,1.8986,2974.6,2974.3,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567997799,2.44364,2974.4,2974.3,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567998306,2.44364,2974.4,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567998307,1.65139,2974.2,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567998493,0.54518,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567999101,1.1063,2974.8,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763567999102,0.5449,2975.2,2973.6,10.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763567999400,0.54993906,2975.3,2974.1,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567999401,0.54499,2974.7,2974.1,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567999596,1.1063,2974.3,2974.1,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763567999802,1.1063,2974.3,2973.2,0.00331965]
["bitfinex-derivatives","ETHF0:USTF0",1763567999803,0.54512,2974.0,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568000193,4.3141,2974.3,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568000390,3.3624,2973.9,2973.2,0.00331965]
["bitfinex-derivatives","ETHF0:USTF0",1763568000603,1.1063,2973.6,2973.2,0.00331965]
["bitfinex-derivatives","ETHF0:USTF0",1763568000907,3.2078,2973.4,2973.2,0.00331965]
["bitfinex-derivatives","ETHF0:USTF0",1763568001295,9.2078,2973.4,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568001499,1.1063,2973.6,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568002001,1.1063,2973.6,2971.8,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1763568002502,3.2078,2973.1,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568002698,3.21128881,2973.1,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568002898,0.00348881,2973.1,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568003109,0.00348881,2973.1,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568003402,3.2078,2972.8,2971.8,4.28049739]
["bitfinex-derivatives","ETHF0:USTF0",1763568003705,3.2078,2972.5,2971.8,3.21119739]
["bitfinex-derivatives","ETHF0:USTF0",1763568004100,3.2078,2972.1,2971.8,0.00339739]
["bitfinex-derivatives","ETHF0:USTF0",1763568004296,1.091,2971.9,2971.8,0.00339739]
["bitfinex-derivatives","ETHF0:USTF0",1763568004500,0.54556,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568004802,0.5456,2971.4,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568005003,0.00504906,2971.5,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568005494,0.00504906,2971.5,2971.2,3.21160028]
["bitfinex-derivatives","ETHF0:USTF0",1763568005696,3.2078,2972.6,2971.2,9.21160028]
["bitfinex-derivatives","ETHF0:USTF0",1763568005901,3.2078,2972.6,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568006199,0.54551,2971.9,2971.2,3.21160028]
["bitfinex-derivatives","ETHF0:USTF0",1763568006404,3.75334,2971.7,2971.2,0.00380028]
["bitfinex-derivatives","ETHF0:USTF0",1763568006606,3.75838906,2971.7,2971.2,0.00884934]
["bitfinex-derivatives","ETHF0:USTF0",1763568006906,0.55058906,2971.7,2971.2,3.21664934]
["bitfinex-derivatives","ETHF0:USTF0",1763568007105,0.54541,2972.4,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568007608,0.54541,2972.4,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568007806,0.54541,2972.4,2971.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763568007807,0.54541,2972.4,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568008108,3.21128881,2973.1,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568008309,0.00504906,2973.0,2972.2,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763568008604,0.00504906,2973.0,2972.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763568008807,0.00504906,2973.0,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568009110,0.54545,2972.2,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568009306,1.0566,2972.9,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568009307,0.55035906,2973.0,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568009511,0.00504906,2973.0,2972.2,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763568009812,3.2078,2972.5,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568010309,0.54556,2971.6,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568010504,1.0912,2971.4,2971.2,0.00884934]
["bitfinex-derivatives","ETHF0:USTF0",1763568010706,0.54561,2971.3,2971.2,0.00884934]
["bitfinex-derivatives","ETHF0:USTF0",1763568011107,0.54548,2972.0,2971.2,0.00884934]
["bitfinex-derivatives","ETHF0:USTF0",1763568011411,0.54551,2971.9,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568011615,0.54552,2971.8,2971.2,0.00884934]
["bitfinex-derivatives","ETHF0:USTF0",1763568011806,3.2078,2971.4,2971.2,0.00884934]
["bitfinex-derivatives","ETHF0:USTF0",1763568012612,1.0566,2972.2,2971.2,3.21664934]
["bitfinex-derivatives","ETHF0:USTF0",1763568012815,0.54545,2972.2,2971.2,4.06054934]
["bitfinex-derivatives","ETHF0:USTF0",1763568013111,0.54545,2972.2,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568014214,0.54545,2972.2,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568014405,3.2078,2972.6,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568014912,3.2078,2972.3,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568015111,2.1475,2972.2,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568015501,3.2078,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568015905,3.2078,2971.7,2971.2,0.00884934]
["bitfinex-derivatives","ETHF0:USTF0",1763568016612,3.2078,2971.4,2971.2,0.00884934]
["bitfinex-derivatives","ETHF0:USTF0",1763568017211,3.2078,2971.7,2971.2,0.00884934]
["bitfinex-derivatives","ETHF0:USTF0",1763568017410,3.2078,2971.4,2971.2,0.00884934]
["bitfinex-derivatives","ETHF0:USTF0",1763568017707,1.09104,2971.8,2971.2,0.00884934]
["bitfinex-derivatives","ETHF0:USTF0",1763568017911,3.2078,2971.6,2971.2,0.00884934]
["bitfinex-derivatives","ETHF0:USTF0",1763568018313,3.2078,2971.3,2971.2,0.00884934]
["bitfinex-derivatives","ETHF0:USTF0",1763568019016,3.2078,2971.6,2971.2,0.00884934]
["bitfinex-derivatives","ETHF0:USTF0",1763568019218,4.29881,2971.9,2971.2,0.00884934]
["bitfinex-derivatives","ETHF0:USTF0",1763568019419,1.09101,2971.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568019712,4.2644,2972.2,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568019918,3.2078,2972.5,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568020416,3.2078,2971.8,2971.2,0.00884934]
["bitfinex-derivatives","ETHF0:USTF0",1763568020818,3.2078,2971.9,2971.2,0.00884934]
["bitfinex-derivatives","ETHF0:USTF0",1763568021112,0.54547,2972.1,2971.2,0.00884934]
["bitfinex-derivatives","ETHF0:USTF0",1763568021113,0.54547,2972.1,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568021418,3.2078,2972.6,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568022217,1.09566906,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568022418,0.00504906,2973.0,2972.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763568022611,3.2078,2974.1,2972.9,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763568022916,3.2078,2974.4,2973.6,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763568023219,3.2078,2974.8,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568023726,0.00504906,2974.7,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568024913,0.00349128,2974.8,2974.4,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763568025114,0.00349128,2974.8,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568027019,3.21129128,2974.8,2974.1,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763568027220,3.2078,2974.2,2974.1,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763568027422,0.5283,2974.4,2974.1,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763568027616,3.2078,2974.2,2974.1,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763568027816,0.54501,2974.6,2974.1,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763568028019,0.00349128,2974.8,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568028219,0.00349128,2974.8,2974.1,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763568028718,0.00349128,2974.8,2974.4,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1763568028922,3.2078,2974.7,2974.1,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763568029134,4.2495,2974.4,2974.1,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763568029517,4.2495,2974.4,2974.0,0.004115]
["bitfinex-derivatives","ETHF0:USTF0",1763568029722,3.2078,2974.1,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568029924,0.54508,2974.2,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568030215,3.2078,2974.0,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568030418,3.2078,2973.7,2973.3,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763568030727,3.75293,2974.0,2973.3,0.00880327]
["bitfinex-derivatives","ETHF0:USTF0",1763568031135,3.75298,2973.7,2973.3,0.00880327]
["bitfinex-derivatives","ETHF0:USTF0",1763568031830,3.2078,2974.1,2973.3,0.00880327]
["bitfinex-derivatives","ETHF0:USTF0",1763568032020,3.2078,2973.8,2973.3,0.00880327]
["bitfinex-derivatives","ETHF0:USTF0",1763568032222,3.2078,2973.5,2973.3,0.00880327]
["bitfinex-derivatives","ETHF0:USTF0",1763568032419,3.2078,2973.5,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568032619,0.54522,2973.5,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568032925,3.2078,2973.4,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568033520,0.00504906,2973.3,2972.7,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763568033723,3.2078,2972.8,2972.7,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763568034123,4.1896,2972.8,2972.7,0.00504906]
["bitfinex-derivatives","ETHF0:USTF0",1763568034324,4.1896,2972.8,2971.9,5.24546517]
["bitfinex-derivatives","ETHF0:USTF0",1763568034529,3.2078,2972.5,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568034721,3.2078,2972.5,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568034923,3.2078,2972.5,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568035125,0.5454,2972.5,2972.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1763568035329,0.54895129,2972.5,2972.0,0.98023863]
["bitfinex-derivatives","ETHF0:USTF0",1763568035725,0.00355129,2972.5,2972.0,0.98023863]
["bitfinex-derivatives","ETHF0:USTF0",1763568035932,0.00355129,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568036343,0.00355129,2972.5,2972.0,0.98023863]
["bitfinex-derivatives","ETHF0:USTF0",1763568037334,0.00355129,2972.5,2972.0,0.00743863]
["bitfinex-derivatives","ETHF0:USTF0",1763568037535,0.00355129,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568038134,0.00355129,2972.5,2972.2,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1763568039039,0.00504906,2973.3,2972.3,2.03766517]
["bitfinex-derivatives","ETHF0:USTF0",1763568039338,3.2078,2974.2,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568039544,3.2078,2974.8,2974.1,5.24546517]
["bitfinex-derivatives","ETHF0:USTF0",1763568039742,3.2078,2975.1,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568040038,0.54497,2974.8,2974.4,0.00362825]
["bitfinex-derivatives","ETHF0:USTF0",1763568040542,0.54497,2974.8,2974.4,3.21142825]
["bitfinex-derivatives","ETHF0:USTF0",1763568040947,3.75277,2974.8,2974.4,0.00362825]
["bitfinex-derivatives","ETHF0:USTF0",1763568041436,0.54497,2974.8,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568041641,0.00504906,2974.9,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568041841,3.2078,2976.2,2975.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1763568042139,0.54455,2977.1,2976.1,5.24546517]
["bitfinex-derivatives","ETHF0:USTF0",1763568042338,0.54455,2977.1,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568042743,14.29033277,2977.0,2976.4,3.21284015]
["bitfinex-derivatives","ETHF0:USTF0",1763568042949,3.2078,2976.5,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568043634,3.2078,2976.5,2975.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1763568043635,1.0893,2976.6,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568044031,3.2078,2976.5,2976.1,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1763568044231,3.2078,2976.2,2976.1,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1763568044437,3.2078,2976.2,2975.2,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1763568044734,3.2078,2975.9,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568044937,3.2078,2975.5,2974.4,0.97642825]
["bitfinex-derivatives","ETHF0:USTF0",1763568045147,3.2078,2975.2,2974.4,0.97642825]
["bitfinex-derivatives","ETHF0:USTF0",1763568045338,3.2078,2975.2,2974.4,4.18422825]
["bitfinex-derivatives","ETHF0:USTF0",1763568045651,3.21284015,2975.1,2974.5,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1763568046135,0.00504015,2975.1,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568046537,0.00504015,2975.1,2974.9,2.03766517]
["bitfinex-derivatives","ETHF0:USTF0",1763568046738,3.2078,2975.9,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568046944,3.2078,2976.2,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568047139,3.2078,2976.2,2975.4,5.24546517]
["bitfinex-derivatives","ETHF0:USTF0",1763568047343,0.54468,2976.4,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568047540,3.2078,2976.0,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568047736,3.2078,2976.4,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568047934,0.00504015,2976.3,2975.6,2.03766517]
["bitfinex-derivatives","ETHF0:USTF0",1763568048135,3.2078,2975.7,2975.1,2.03766517]
["bitfinex-derivatives","ETHF0:USTF0",1763568048436,3.2078,2975.3,2974.6,5.24546517]
["bitfinex-derivatives","ETHF0:USTF0",1763568048638,3.2078,2974.9,2974.5,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1763568048845,3.21160774,2974.9,2974.6,2.03766517]
["bitfinex-derivatives","ETHF0:USTF0",1763568049446,0.00380774,2974.9,2974.6,5.24546517]
["bitfinex-derivatives","ETHF0:USTF0",1763568049946,0.54483,2975.6,2974.6,5.24546517]
["bitfinex-derivatives","ETHF0:USTF0",1763568049947,3.2078,2976.2,2974.6,11.24546517]
["bitfinex-derivatives","ETHF0:USTF0",1763568050138,3.2078,2975.9,2975.2,6.21826517]
["bitfinex-derivatives","ETHF0:USTF0",1763568050342,3.2078,2976.2,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568050641,0.54467,2976.5,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568050840,3.75245,2976.6,2975.7,2.03766517]
["bitfinex-derivatives","ETHF0:USTF0",1763568051042,0.00856239,2976.3,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568051741,1.08943,2976.2,2975.2,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1763568051937,0.00856239,2976.3,2975.5,5.24546517]
["bitfinex-derivatives","ETHF0:USTF0",1763568052244,3.2078,2976.2,2975.5,5.24546517]
["bitfinex-derivatives","ETHF0:USTF0",1763568052443,0.00856239,2976.3,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568052644,0.00856239,2976.3,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568053542,0.54457,2977.0,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568053744,3.2078,2977.1,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568053940,3.7523,2977.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568054242,3.2078,2977.2,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568054437,0.5445,2977.4,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568054640,0.00504015,2977.0,2976.8,0.00379135]
["bitfinex-derivatives","ETHF0:USTF0",1763568054846,0.00504015,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568055149,0.00504015,2977.0,2976.8,0.00379135]
["bitfinex-derivatives","ETHF0:USTF0",1763568055351,0.00504015,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568055853,0.00366559,2977.2,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568056253,0.00366559,2977.2,2976.8,0.00379135]
["bitfinex-derivatives","ETHF0:USTF0",1763568057051,3.2078,2977.0,2976.8,0.00379135]
["bitfinex-derivatives","ETHF0:USTF0",1763568057253,0.00366559,2977.2,2976.8,0.00379135]
["bitfinex-derivatives","ETHF0:USTF0",1763568057465,0.54455,2977.1,2976.8,0.00379135]
["bitfinex-derivatives","ETHF0:USTF0",1763568057843,0.54455,2977.1,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568058047,0.00366559,2977.2,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568058753,3.2078,2978.2,2977.1,2.67030996]
["bitfinex-derivatives","ETHF0:USTF0",1763568058949,3.2078,2978.2,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568059145,3.2078,2978.2,2976.8,0.97659135]
["bitfinex-derivatives","ETHF0:USTF0",1763568059146,3.2078,2977.7,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568059551,3.21077929,2977.7,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568059756,0.00504015,2977.6,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568059958,0.00504015,2977.6,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568060159,0.00504015,2977.6,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568060360,3.2078,2977.2,2976.8,0.00379135]
["bitfinex-derivatives","ETHF0:USTF0",1763568060653,0.00504015,2977.6,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568060957,3.2078,2977.3,2976.8,0.00379135]
["bitfinex-derivatives","ETHF0:USTF0",1763568061160,3.2078,2977.2,2976.8,0.00379135]
["bitfinex-derivatives","ETHF0:USTF0",1763568061349,0.54456,2977.1,2976.8,0.00379135]
["bitfinex-derivatives","ETHF0:USTF0",1763568061553,1.02584015,2977.6,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568061859,0.00504015,2977.6,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568062362,0.00504015,2977.6,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568062557,0.54431,2978.4,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568062755,3.2078,2977.7,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568063064,1.08875,2978.1,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568063557,0.00336308,2978.0,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568063859,3.2078,2977.9,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568064160,3.21116308,2978.0,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568064357,0.00336308,2978.0,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568064555,3.2078,2977.8,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568064857,0.00336308,2978.0,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568065059,0.00336308,2978.0,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568066560,0.00336308,2978.0,2977.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1763568066860,1.09214308,2978.0,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568067058,0.00336308,2978.0,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568067253,0.00336308,2978.0,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568068864,3.7519,2979.6,2978.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1763568069055,1.08837,2979.1,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568069259,3.2078,2979.2,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568069460,3.2078,2979.5,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568069760,3.2078,2979.5,2978.0,2.67030996]
["bitfinex-derivatives","ETHF0:USTF0",1763568069761,3.21089213,2979.5,2978.6,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1763568070157,3.21089213,2979.5,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568070358,0.00309213,2979.5,2978.9,3.21093327]
["bitfinex-derivatives","ETHF0:USTF0",1763568070563,3.21089213,2979.5,2978.9,0.00313327]
["bitfinex-derivatives","ETHF0:USTF0",1763568070755,1.0884,2979.0,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568071453,4.29629,2978.8,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568071657,3.2078,2978.4,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568071862,3.2078,2979.3,2978.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1763568072052,0.00504015,2979.1,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568072259,0.00504015,2979.1,2978.4,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1763568072460,0.00504015,2979.1,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568072664,3.2078,2979.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568072861,0.54425,2978.8,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568073057,4.29621,2979.0,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568073357,0.00504015,2979.1,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568073561,0.00504015,2979.1,2978.5,5.49119681]
["bitfinex-derivatives","ETHF0:USTF0",1763568073865,0.00504015,2979.1,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568074956,0.00504015,2979.1,2978.5,5.49119681]
["bitfinex-derivatives","ETHF0:USTF0",1763568075968,0.00504015,2979.1,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568076370,0.54429,2978.5,2977.8,3.21284015]
["bitfinex-derivatives","ETHF0:USTF0",1763568076855,0.54431,2978.4,2977.8,3.21284015]
["bitfinex-derivatives","ETHF0:USTF0",1763568077461,3.2078,2979.0,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568077671,0.54422,2978.9,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568077863,1.08844,2978.9,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568078076,0.00504015,2979.1,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568078361,0.00504015,2979.1,2978.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1763568078669,3.21284015,2979.1,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568078961,3.2078,2978.9,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568079370,3.2078,2978.5,2977.8,4.12154015]
["bitfinex-derivatives","ETHF0:USTF0",1763568079561,3.2078,2978.9,2977.8,4.12154015]
["bitfinex-derivatives","ETHF0:USTF0",1763568080369,0.54428,2978.6,2977.8,4.12154015]
["bitfinex-derivatives","ETHF0:USTF0",1763568080567,0.54428,2978.6,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568081368,3.2078,2978.9,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568081861,3.2078,2978.9,2977.8,0.91374015]
["bitfinex-derivatives","ETHF0:USTF0",1763568081862,4.1161,2978.5,2977.8,3.21284015]
["bitfinex-derivatives","ETHF0:USTF0",1763568082062,3.75212,2978.4,2977.8,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1763568082364,3.2078,2978.4,2977.8,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1763568082567,3.2078,2978.6,2977.8,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1763568082869,3.2078,2978.6,2977.8,0.91374015]
["bitfinex-derivatives","ETHF0:USTF0",1763568083066,3.2078,2978.3,2977.8,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1763568083759,3.75213,2978.3,2977.8,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1763568084672,0.54433,2978.3,2977.8,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1763568085273,3.2078,2978.2,2977.8,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1763568085572,0.54433,2978.3,2977.8,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1763568085771,3.2078,2978.5,2977.8,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1763568085971,3.2078,2978.8,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568086172,0.00504015,2979.1,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568086173,3.2078,2978.5,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568086368,0.00504015,2979.1,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568086562,0.00504015,2979.1,2978.5,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1763568086764,3.21284015,2979.1,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568087063,0.00504015,2979.1,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568087369,0.00309213,2979.5,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568087773,0.8621,2979.2,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568087958,3.2078,2978.9,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568088567,0.8621,2979.2,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568088771,4.0699,2979.2,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568089068,1.08831,2979.3,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568089463,1.08831,2979.3,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568089663,1.08831,2979.3,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568089966,1.08831,2979.3,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568090767,0.00309213,2979.5,2979.2,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1763568091075,3.2078,2980.5,2979.2,6.18419681]
["bitfinex-derivatives","ETHF0:USTF0",1763568091264,3.2078,2980.5,2979.6,3.21284015]
["bitfinex-derivatives","ETHF0:USTF0",1763568091466,3.2078,2980.2,2979.6,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1763568091966,0.00435801,2980.2,2979.6,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1763568092174,0.00435801,2980.2,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568092871,0.00435801,2980.2,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568093365,3.2078,2981.3,2980.0,5.49119681]
["bitfinex-derivatives","ETHF0:USTF0",1763568093563,3.2078,2981.7,2981.0,5.49119681]
["bitfinex-derivatives","ETHF0:USTF0",1763568093764,23.44745167,2982.7,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568094070,23.44745167,2982.7,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568094071,0.54354,2982.6,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568094259,3.2078,2982.5,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568094459,3.2078,2982.5,2980.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1763568094460,3.2078,2981.7,2981.1,2.28339681]
["bitfinex-derivatives","ETHF0:USTF0",1763568094662,3.2078,2981.7,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568094863,3.2078,2981.2,2981.1,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568095064,3.2078,2981.2,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568095262,3.2078,2980.3,2979.9,3.14659681]
["bitfinex-derivatives","ETHF0:USTF0",1763568095468,3.2078,2980.3,2979.4,5.49119681]
["bitfinex-derivatives","ETHF0:USTF0",1763568095868,3.21068361,2980.3,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568096071,3.2078,2980.1,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568096272,0.00288361,2980.3,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568096573,0.00288361,2980.3,2979.9,5.49119681]
["bitfinex-derivatives","ETHF0:USTF0",1763568096867,0.00288361,2980.3,2980.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1763568097068,0.00288361,2980.3,2979.8,3.2627837]
["bitfinex-derivatives","ETHF0:USTF0",1763568097263,0.00288361,2980.3,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568097463,3.21068361,2980.3,2979.8,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568097663,0.00288361,2980.3,2979.8,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568098162,3.2078,2981.3,2980.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1763568098366,3.2078,2981.6,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568098676,3.2078,2981.6,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568099168,3.21130964,2981.6,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568099363,3.21130964,2981.6,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568099364,0.00350964,2981.6,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568099567,3.2078,2982.1,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568099866,26.65525167,2982.7,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568100064,3.2078,2982.7,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568100670,3.2078,2982.4,2982.0,0.00298371]
["bitfinex-derivatives","ETHF0:USTF0",1763568100869,0.00256813,2982.7,2982.0,3.21078371]
["bitfinex-derivatives","ETHF0:USTF0",1763568101274,3.2078,2983.5,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568101570,3.2078,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568101970,3.2078,2983.5,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568102173,3.21154176,2983.5,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568102773,0.00374176,2983.5,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568102967,0.00374176,2983.5,2983.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1763568103373,1.5276,2985.6,2984.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1763568103374,3.2078,2984.5,2984.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1763568103675,3.2078,2984.9,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568103870,0.8236,2985.6,2983.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1763568103871,3.2078,2984.3,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568104069,3.2078,2983.4,2983.1,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568104376,0.00387543,2983.4,2983.1,0.00934225]
["bitfinex-derivatives","ETHF0:USTF0",1763568105576,3.2078,2983.3,2983.1,0.00934225]
["bitfinex-derivatives","ETHF0:USTF0",1763568106171,0.54322,2984.4,2983.1,3.26709451]
["bitfinex-derivatives","ETHF0:USTF0",1763568106378,3.2078,2984.3,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568106580,3.2078,2984.7,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568106875,0.8236,2985.6,2983.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1763568106876,3.2078,2984.2,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568107092,4.29406,2984.9,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568107474,3.2078,2984.5,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568107674,3.75094,2984.8,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568107975,3.2078,2984.5,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568108177,3.75094,2984.8,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568108882,3.2078,2984.5,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568109079,3.2078,2984.2,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568109579,0.54322,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568109879,3.2078,2984.5,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568110079,4.0314,2984.8,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568110381,3.2078,2984.8,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568111173,0.00256287,2984.9,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568111372,0.00256287,2984.9,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568111573,0.00256287,2984.9,2984.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1763568111574,0.00256287,2984.9,2984.0,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1763568111773,3.2078,2984.7,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568111973,1.08883287,2984.9,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568112171,0.54570287,2984.9,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568112373,0.00256287,2984.9,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568112770,3.2078,2984.8,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568113084,0.00256287,2984.9,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568113480,0.00256287,2984.9,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568114075,0.00256287,2984.9,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568114678,0.8236,2984.8,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568115085,0.00256287,2984.9,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568115676,0.54322,2984.4,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568115877,0.54333,2983.8,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568116186,3.2078,2983.5,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568116383,4.0314,2983.2,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568116686,4.0314,2983.2,2981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763568116687,4.57485,2983.2,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568116871,3.2078,2982.6,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568117070,3.2078,2982.6,2981.1,3.25775226]
["bitfinex-derivatives","ETHF0:USTF0",1763568117071,3.2078,2982.4,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568117276,3.2078,2982.3,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568117580,0.00423038,2982.3,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568117781,0.00423038,2982.3,2981.7,3.26685436]
["bitfinex-derivatives","ETHF0:USTF0",1763568117782,0.00423038,2982.3,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568118486,3.2078,2983.5,2982.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568118683,3.2078,2983.5,2981.8,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1763568118684,3.2078,2983.5,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568119175,1.08651,2984.2,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568119176,3.2078,2983.8,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568119373,0.00850453,2983.4,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568120089,0.00850453,2983.4,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568120274,0.00850453,2983.4,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568120476,3.2078,2983.0,2982.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1763568120676,0.00850453,2983.4,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568121190,4.0314,2983.2,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568121980,4.0314,2983.2,2981.7,0.0091021]
["bitfinex-derivatives","ETHF0:USTF0",1763568121981,3.2078,2982.5,2981.7,3.2169021]
["bitfinex-derivatives","ETHF0:USTF0",1763568122183,3.2078,2981.9,2981.7,0.0091021]
["bitfinex-derivatives","ETHF0:USTF0",1763568122386,3.2078,2981.9,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568122695,0.8164,2980.8,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568122982,3.2078,2980.6,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568123286,0.00503144,2980.5,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568123481,0.00503144,2980.5,2979.9,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568123784,0.00503144,2980.5,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568124090,0.00503144,2980.5,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568124286,0.00503144,2980.5,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568124584,3.21283144,2980.5,2979.9,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568124982,0.00503144,2980.5,2979.9,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568125187,3.2078,2981.1,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568125486,3.2078,2982.0,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568125881,3.2078,2981.7,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568126079,3.2078,2982.0,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568126283,3.2078,2982.0,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568126486,3.75125,2983.1,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568126681,3.2078,2983.1,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568127287,3.2078,2983.8,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568127480,3.2078,2983.8,2982.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763568127481,3.2078,2983.5,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568127680,3.21173267,2983.5,2982.8,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568127882,3.2078,2983.2,2982.8,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568128087,3.21173267,2983.5,2982.8,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568128388,3.2078,2982.9,2982.8,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568129385,3.2078,2983.0,2982.8,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568129781,9.2078,2983.0,2982.6,0.00301992]
["bitfinex-derivatives","ETHF0:USTF0",1763568129980,3.2078,2982.7,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568130177,3.2078,2982.4,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568130376,3.2078,2982.4,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568130580,0.8164,2982.6,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568130581,3.2078,2982.1,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568130781,3.2078,2981.8,2981.4,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568131086,0.00503144,2982.0,2981.4,3.21713338]
["bitfinex-derivatives","ETHF0:USTF0",1763568131387,3.2078,2981.8,2981.4,0.00933338]
["bitfinex-derivatives","ETHF0:USTF0",1763568131598,3.2078,2981.5,2981.4,0.00933338]
["bitfinex-derivatives","ETHF0:USTF0",1763568131786,3.2078,2981.7,2981.4,0.00933338]
["bitfinex-derivatives","ETHF0:USTF0",1763568131987,4.0242,2981.7,2981.4,0.00933338]
["bitfinex-derivatives","ETHF0:USTF0",1763568132290,1.08754,2981.4,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568132489,4.29534,2981.4,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568132688,3.21283144,2982.0,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568132881,1.104471,2983.9,2979.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763568132882,3.2078,2982.8,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568133082,3.2078,2983.5,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568133287,3.21067291,2983.5,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568133487,3.2078,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568133883,0.00503144,2983.1,2982.6,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568134189,3.2078,2982.9,2982.6,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568135087,0.54351,2982.8,2982.6,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568135281,0.54351,2982.8,2982.2,0.00416405]
["bitfinex-derivatives","ETHF0:USTF0",1763568135487,0.54351,2982.8,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568135488,3.7514,2982.3,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568135888,3.7514,2982.3,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568136290,3.7514,2982.3,2981.6,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568136486,3.2078,2982.0,2981.6,0.00867253]
["bitfinex-derivatives","ETHF0:USTF0",1763568136688,0.8164,2981.7,2981.6,0.00867253]
["bitfinex-derivatives","ETHF0:USTF0",1763568136888,4.0242,2981.7,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568137194,3.2078,2981.3,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568137393,3.2078,2981.3,2979.9,3.5016319]
["bitfinex-derivatives","ETHF0:USTF0",1763568137394,3.75154,2981.6,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568137592,0.8164,2981.7,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568137593,3.2078,2981.3,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568137791,3.2078,2981.0,2980.5,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568138687,3.2078,2980.7,2980.5,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568138889,1.08791,2980.4,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568139097,3.2078,2980.1,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568139294,3.2078,2979.8,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568139491,3.2078,2979.5,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568140098,0.8164,2979.0,2978.9,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568140298,0.0026111,2979.0,2978.9,3.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763568140894,3.2078,2980.3,2979.1,2.6598319]
["bitfinex-derivatives","ETHF0:USTF0",1763568141096,3.2078,2980.6,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568141289,3.2078,2980.9,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568141593,3.2078,2980.9,2979.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763568141594,3.2078,2981.2,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568141894,3.2078,2981.1,2980.6,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568142099,3.21283144,2981.1,2980.6,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568142693,0.00503144,2981.1,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568142892,3.2078,2982.4,2981.0,2.6598319]
["bitfinex-derivatives","ETHF0:USTF0",1763568143201,3.2078,2982.8,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568143402,3.2078,2982.8,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568143898,0.00503144,2982.7,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568144694,0.00503144,2982.7,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568145298,0.00503144,2982.7,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568145496,0.00503144,2982.7,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568145698,0.8207198,2985.1,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568145699,3.2078,2983.8,2982.6,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1763568145896,3.2078,2984.4,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568146096,3.2078,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568146296,1.35946,2985.3,2984.2,2.6598319]
["bitfinex-derivatives","ETHF0:USTF0",1763568146297,4.56726,2985.3,2984.2,2.6598319]
["bitfinex-derivatives","ETHF0:USTF0",1763568146501,0.25921819,2985.8,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568146700,3.2078,2985.7,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568147000,3.61646,2986.3,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568147199,0.00503144,2986.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568147704,9.99123144,2986.0,2984.9,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568147904,3.2078,2985.7,2984.9,3.21283144]
["bitfinex-derivatives","ETHF0:USTF0",1763568148106,3.2104698,2985.7,2984.9,3.21283144]
["bitfinex-derivatives","ETHF0:USTF0",1763568148405,0.0026698,2985.7,2984.9,3.21283144]
["bitfinex-derivatives","ETHF0:USTF0",1763568148606,3.2104698,2985.7,2984.9,3.21283144]
["bitfinex-derivatives","ETHF0:USTF0",1763568148803,0.0026698,2985.7,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568149002,0.0026698,2985.7,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568149904,0.0026698,2985.7,2984.9,3.21283144]
["bitfinex-derivatives","ETHF0:USTF0",1763568150404,3.2078,2985.6,2984.9,3.21283144]
["bitfinex-derivatives","ETHF0:USTF0",1763568150604,0.0026698,2985.7,2984.9,3.21283144]
["bitfinex-derivatives","ETHF0:USTF0",1763568150802,0.0026698,2985.7,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568151105,3.2104698,2985.7,2984.9,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568151699,0.0026698,2985.7,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568152007,0.0026698,2985.7,2984.9,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568152008,0.0026698,2985.7,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568152300,0.54307,2985.2,2984.9,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568152512,0.54324,2984.3,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568152803,0.54324,2984.3,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568153507,0.00503144,2984.2,2983.7,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568153809,0.00503144,2984.2,2982.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763568153810,0.54335,2983.7,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568154105,3.2078,2982.9,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568154294,3.2078,2983.2,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568154700,3.2078,2982.9,2982.4,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568154896,0.54351,2982.8,2982.4,0.00898192]
["bitfinex-derivatives","ETHF0:USTF0",1763568155296,3.2078,2982.6,2982.4,0.00898192]
["bitfinex-derivatives","ETHF0:USTF0",1763568155702,3.35280001,2982.5,2982.4,0.00898192]
["bitfinex-derivatives","ETHF0:USTF0",1763568155898,3.2078,2982.6,2982.4,0.00898192]
["bitfinex-derivatives","ETHF0:USTF0",1763568156903,0.00363091,2982.9,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568157711,0.00363091,2982.9,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568159212,3.21143091,2982.9,2982.4,0.00898192]
["bitfinex-derivatives","ETHF0:USTF0",1763568159510,3.9603,2982.6,2982.4,0.00898192]
["bitfinex-derivatives","ETHF0:USTF0",1763568159705,0.54364,2982.1,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568159901,3.75146,2982.0,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568160107,3.9603,2981.7,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568160310,0.54386,2980.9,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568160512,3.2078,2980.7,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568160712,3.2078,2980.4,2980.0,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568160902,3.2078,2980.1,2978.9,2.6598319]
["bitfinex-derivatives","ETHF0:USTF0",1763568161106,0.00503144,2980.6,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568161107,3.2078,2979.5,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568161712,3.2078,2979.9,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568161906,0.00503144,2979.8,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568162705,3.2078,2980.9,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568163015,3.2078,2980.9,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568163601,3.2078,2980.5,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568164008,3.2078,2980.2,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568164208,3.2078,2979.9,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568164712,3.2078,2979.6,2979.2,0.00338577]
["bitfinex-derivatives","ETHF0:USTF0",1763568164913,3.2078,2979.7,2979.2,0.00338577]
["bitfinex-derivatives","ETHF0:USTF0",1763568165707,3.2078,2980.1,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568165908,3.2078,2980.1,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568166110,3.2078,2980.2,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568166308,3.2078,2980.4,2979.2,0.00338577]
["bitfinex-derivatives","ETHF0:USTF0",1763568166509,3.2078,2980.4,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568167813,3.2078,2981.2,2980.2,3.7477919]
["bitfinex-derivatives","ETHF0:USTF0",1763568168014,3.2078,2982.1,2981.1,2.6598319]
["bitfinex-derivatives","ETHF0:USTF0",1763568168314,0.7525,2982.6,2980.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763568168315,3.2078,2982.9,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568168614,3.2078,2982.9,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568168915,0.00503144,2982.7,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568169117,0.00503144,2982.7,2982.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568169311,3.2078,2982.6,2982.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568169510,1.09209144,2982.7,2982.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568170618,0.00503144,2982.7,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568171008,3.2078,2983.6,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568171415,3.2078,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568172020,0.00503144,2983.5,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568172319,3.2078,2984.7,2983.4,5.8676319]
["bitfinex-derivatives","ETHF0:USTF0",1763568172512,3.2078,2984.7,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568172916,4.50341,2985.0,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568173115,3.2078,2984.4,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568173313,0.54323,2984.3,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568173718,0.7525,2984.0,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568173916,0.54331,2983.9,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568174111,3.75111,2983.9,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568174316,0.00503144,2983.7,2983.4,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568175217,6.00503144,2983.7,2983.4,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568175411,0.00503144,2983.7,2983.4,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568175616,9.89957144,2983.7,2983.4,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568175815,6.54837144,2983.7,2983.4,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568176011,6.54837144,2983.7,2983.0,3.21181964]
["bitfinex-derivatives","ETHF0:USTF0",1763568176012,0.54338,2983.5,2983.0,3.21181964]
["bitfinex-derivatives","ETHF0:USTF0",1763568176222,1.08676,2983.5,2983.0,3.21181964]
["bitfinex-derivatives","ETHF0:USTF0",1763568176614,3.35200001,2983.4,2983.0,3.21181964]
["bitfinex-derivatives","ETHF0:USTF0",1763568176811,1.08676,2983.5,2983.0,3.21181964]
["bitfinex-derivatives","ETHF0:USTF0",1763568177227,0.00503144,2983.7,2983.0,3.21685108]
["bitfinex-derivatives","ETHF0:USTF0",1763568178120,0.00503144,2983.7,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568179630,0.54837144,2983.7,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568179817,0.54837144,2983.7,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568180016,0.00503144,2983.7,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568180320,0.54342,2983.3,2983.0,0.00905108]
["bitfinex-derivatives","ETHF0:USTF0",1763568180921,0.54345,2983.1,2983.0,0.00905108]
["bitfinex-derivatives","ETHF0:USTF0",1763568181217,0.54345,2983.1,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568181218,0.54361,2982.3,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568181424,0.54361,2982.3,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568181621,0.7525,2983.0,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568181830,3.9603,2984.0,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568182144,0.00258133,2984.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568182724,3.87268133,2984.0,2983.1,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568183026,0.54354,2982.6,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568183516,0.54354,2982.6,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568183717,1.567,2983.4,2980.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763568183718,3.75122,2983.3,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568183916,0.00503144,2983.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568184117,3.2078,2983.9,2983.0,5.8676319]
["bitfinex-derivatives","ETHF0:USTF0",1763568184315,0.00258133,2984.0,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568184528,0.00258133,2984.0,2983.0,2.6598319]
["bitfinex-derivatives","ETHF0:USTF0",1763568184727,3.2078,2983.8,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568185025,0.54343,2983.3,2982.6,0.00338577]
["bitfinex-derivatives","ETHF0:USTF0",1763568185226,3.2078,2982.9,2982.6,0.00338577]
["bitfinex-derivatives","ETHF0:USTF0",1763568185619,0.54352,2982.8,2982.6,0.00338577]
["bitfinex-derivatives","ETHF0:USTF0",1763568186330,0.00503144,2983.6,2982.6,3.21118577]
["bitfinex-derivatives","ETHF0:USTF0",1763568186331,0.54840144,2983.6,2982.6,3.21118577]
["bitfinex-derivatives","ETHF0:USTF0",1763568186520,0.54840144,2983.6,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568186723,0.54840144,2983.6,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568187029,0.54348,2983.0,2982.6,0.00338577]
["bitfinex-derivatives","ETHF0:USTF0",1763568187224,3.2078,2983.3,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568187422,0.00503144,2983.6,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568187630,0.00503144,2983.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568187824,0.00503144,2983.6,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568188024,0.00258133,2984.0,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568188227,3.2078,2984.5,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568188424,3.2078,2983.9,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568188828,3.2078,2984.4,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568189139,0.00503144,2984.1,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568189430,0.00503144,2984.1,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568189618,0.54830144,2984.1,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568189821,0.54334,2983.8,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568190022,0.54334,2983.8,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568190231,3.21283144,2984.1,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568190426,3.21283144,2984.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568190725,3.75611144,2984.1,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568190923,3.75611144,2984.1,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568191228,3.75611144,2984.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568191527,0.54329,2984.0,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568191724,0.54332,2983.9,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568191926,3.21283144,2984.1,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568192134,0.00503144,2984.1,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568192321,0.00503144,2984.1,2983.2,2.6598319]
["bitfinex-derivatives","ETHF0:USTF0",1763568192322,0.00503144,2984.1,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568192723,0.00503144,2984.1,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568193132,0.00503144,2984.1,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568193529,3.21283144,2984.1,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568193731,0.00503144,2984.1,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568193931,3.21139067,2984.4,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568194232,0.00359067,2984.4,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568194628,3.2078,2984.8,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568194930,1.104471,2987.1,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568194931,0.54299,2985.7,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568195124,0.00503144,2984.8,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568195635,0.0084294,2984.8,2984.6,3.21094259]
["bitfinex-derivatives","ETHF0:USTF0",1763568195829,3.75096,2984.7,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568196027,3.2078,2984.3,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568196228,3.2078,2984.0,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568196426,0.54324,2984.3,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568196427,3.75104,2984.3,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568196623,3.75113,2983.8,2982.7,6.45593104]
["bitfinex-derivatives","ETHF0:USTF0",1763568196825,3.2078,2983.4,2982.7,0.00355188]
["bitfinex-derivatives","ETHF0:USTF0",1763568197023,3.2078,2983.1,2982.8,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568197623,0.00503144,2983.2,2982.8,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568197826,3.75106,2984.2,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568198022,0.54326,2984.2,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568198338,3.2078,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568198834,0.00503144,2984.1,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568199224,0.00503144,2984.1,2983.3,3.24813104]
["bitfinex-derivatives","ETHF0:USTF0",1763568199225,0.00503144,2984.1,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568199939,3.2078,2983.8,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568200230,0.00503144,2984.1,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568200734,3.2078,2983.6,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568201433,0.00503144,2984.1,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568201638,0.00503144,2984.1,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568201831,0.00503144,2984.1,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568202134,3.2078,2983.7,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568203229,3.75610144,2984.1,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568204036,3.2078,2983.6,2982.8,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568204234,0.54830144,2984.1,2982.8,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568204235,3.2078,2983.2,2982.8,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568204541,3.75119,2983.5,2982.8,3.21283144]
["bitfinex-derivatives","ETHF0:USTF0",1763568204840,3.2078,2983.5,2982.8,3.21283144]
["bitfinex-derivatives","ETHF0:USTF0",1763568205737,3.2078,2983.8,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568206039,3.2078,2983.3,2982.8,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568206443,3.2078,2983.0,2982.8,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568206738,3.2078,2983.0,2982.7,0.00355188]
["bitfinex-derivatives","ETHF0:USTF0",1763568206739,1.08699,2982.9,2982.7,0.00355188]
["bitfinex-derivatives","ETHF0:USTF0",1763568207236,3.2078,2983.0,2982.7,0.00355188]
["bitfinex-derivatives","ETHF0:USTF0",1763568207442,3.2078,2983.9,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568207740,3.2078,2983.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568207931,3.2078,2983.4,2983.1,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568208530,3.2078,2983.6,2983.1,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568209538,3.2078,2983.2,2983.1,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568209934,0.54346,2983.1,2982.7,0.00355188]
["bitfinex-derivatives","ETHF0:USTF0",1763568210637,3.75111,2983.9,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568210943,3.2078,2983.3,2983.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568212043,3.75122,2983.3,2983.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568212544,3.2078,2983.3,2983.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568213041,3.75122,2983.3,2983.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568213840,3.2078,2983.6,2983.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568214040,3.75112,2983.9,2983.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568214439,3.2078,2983.6,2983.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568215241,3.75117,2983.6,2983.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568215443,3.2078,2984.0,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568215642,0.00503144,2984.1,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568216035,0.00503144,2984.1,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568216233,0.00339796,2984.8,2984.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1763568216434,0.00339796,2984.8,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568216639,3.2078,2984.6,2983.2,3.83543144]
["bitfinex-derivatives","ETHF0:USTF0",1763568216944,3.2078,2983.7,2983.2,0.62763144]
["bitfinex-derivatives","ETHF0:USTF0",1763568217148,3.2078,2983.3,2983.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568217346,3.2078,2983.5,2983.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568220339,3.144e-05,2983.7,2983.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1763568220541,0.81413,2985.2,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568220542,3.2078,2984.2,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568220838,3.2078,2983.7,2983.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568221044,3.2078,2983.8,2983.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568221236,3.75113,2983.8,2983.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568221443,3.75616144,2983.8,2983.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568221741,3.2078,2983.5,2983.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568222045,0.5434,2983.4,2983.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568222553,3.75617144,2983.8,2983.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568223041,0.54837144,2983.8,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568223241,0.54837144,2983.8,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568223842,3.75617144,2983.8,2983.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568224248,4.29950144,2983.8,2983.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568224634,1.09170144,2983.8,2983.2,0.00503144]
["bitfinex-derivatives","ETHF0:USTF0",1763568224839,0.00503144,2983.8,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568225345,0.00503144,2983.8,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568226241,0.00503144,2983.8,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568227243,0.54313,2984.9,2983.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568227445,0.54313,2984.9,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568227642,1.08627,2984.9,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568227951,3.2078,2984.4,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568228255,0.00503144,2984.4,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568228448,0.00503144,2984.4,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568228747,3.2078,2984.2,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568228947,0.00503144,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568229150,0.00503144,2984.4,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568229452,3.2078,2984.2,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568229842,0.54324,2984.3,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568230043,0.54324,2984.3,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568230241,3.2078,2984.1,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568233446,1.08651,2984.2,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568234055,1.08651,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568235255,0.54336,2983.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568235642,3.8251,2984.1,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568235845,0.54328,2984.1,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568236048,0.54328,2984.1,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568236658,3.2078,2986.2,2984.1,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1763568236950,0.6173,2987.6,2986.1,6.45593104]
["bitfinex-derivatives","ETHF0:USTF0",1763568237160,0.6173,2987.6,2985.7,2.396361]
["bitfinex-derivatives","ETHF0:USTF0",1763568237161,3.2078,2987.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568237354,3.2078,2986.8,2985.9,1.79473427]
["bitfinex-derivatives","ETHF0:USTF0",1763568237751,3.2078,2986.5,2986.1,0.00502201]
["bitfinex-derivatives","ETHF0:USTF0",1763568238459,0.72658965,2986.5,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568238655,0.00496856,2986.6,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568238861,0.00496856,2986.6,2986.1,0.00502201]
["bitfinex-derivatives","ETHF0:USTF0",1763568239457,3.2078,2986.4,2986.1,0.00502201]
["bitfinex-derivatives","ETHF0:USTF0",1763568239662,3.8251,2986.4,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568239860,3.2078,2985.9,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568240053,3.93438965,2985.9,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568240252,3.2078,2985.6,2984.9,3.24813104]
["bitfinex-derivatives","ETHF0:USTF0",1763568240457,3.2078,2985.6,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568240657,0.72658965,2985.5,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568240965,0.72658965,2985.5,2984.9,0.00502201]
["bitfinex-derivatives","ETHF0:USTF0",1763568241156,3.2078,2985.9,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568241357,3.2078,2986.5,2985.8,6.45593104]
["bitfinex-derivatives","ETHF0:USTF0",1763568241561,0.00496856,2986.6,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568241858,3.2078,2986.1,2985.3,3.24813104]
["bitfinex-derivatives","ETHF0:USTF0",1763568242058,3.2078,2986.1,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568242363,3.2078,2986.1,2985.3,3.24813104]
["bitfinex-derivatives","ETHF0:USTF0",1763568242364,0.72658965,2986.2,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568242664,0.00496856,2986.6,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568244159,0.00496856,2986.6,2985.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1763568244160,0.00496856,2986.6,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568244658,0.00496856,2986.6,2985.9,3.24813104]
["bitfinex-derivatives","ETHF0:USTF0",1763568244659,0.00496856,2986.6,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568245052,8.56e-06,2986.6,2986.5,12.45593104]
["bitfinex-derivatives","ETHF0:USTF0",1763568245258,3.2078,2987.8,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568245456,3.2078,2986.8,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568245759,3.2078,2986.9,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568245964,1.25621,2987.2,2985.7,3.24813104]
["bitfinex-derivatives","ETHF0:USTF0",1763568245965,3.2078,2986.6,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568246168,0.00502201,2986.5,2985.9,0.00502201]
["bitfinex-derivatives","ETHF0:USTF0",1763568246572,0.73161166,2986.5,2985.9,0.00502201]
["bitfinex-derivatives","ETHF0:USTF0",1763568246762,0.72658965,2986.4,2985.9,0.00502201]
["bitfinex-derivatives","ETHF0:USTF0",1763568247071,3.2078,2986.3,2985.9,0.00502201]
["bitfinex-derivatives","ETHF0:USTF0",1763568247263,3.93438965,2986.3,2985.9,0.00502201]
["bitfinex-derivatives","ETHF0:USTF0",1763568248168,3.2078,2986.4,2985.9,0.00502201]
["bitfinex-derivatives","ETHF0:USTF0",1763568248361,1.44008965,2986.4,2985.9,0.00502201]
["bitfinex-derivatives","ETHF0:USTF0",1763568248568,3.2078,2986.2,2985.9,0.00502201]
["bitfinex-derivatives","ETHF0:USTF0",1763568248966,0.72658965,2986.0,2984.7,3.25103744]
["bitfinex-derivatives","ETHF0:USTF0",1763568249279,0.7135,2986.4,2984.7,3.25103744]
["bitfinex-derivatives","ETHF0:USTF0",1763568249280,0.54304,2985.4,2984.7,0.0029064]
["bitfinex-derivatives","ETHF0:USTF0",1763568249464,3.2078,2985.0,2984.7,0.0029064]
["bitfinex-derivatives","ETHF0:USTF0",1763568249670,1.44008965,2984.8,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568249868,3.2078,2984.6,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568250174,0.00502201,2984.6,2984.1,0.00502201]
["bitfinex-derivatives","ETHF0:USTF0",1763568250570,0.72658965,2984.5,2984.1,0.00502201]
["bitfinex-derivatives","ETHF0:USTF0",1763568250772,0.00292464,2984.5,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568250976,0.00502201,2984.6,2984.4,3.24813104]
["bitfinex-derivatives","ETHF0:USTF0",1763568251274,3.2078,2985.3,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568251469,3.2078,2985.3,2984.1,0.00806118]
["bitfinex-derivatives","ETHF0:USTF0",1763568251673,3.2078,2984.9,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568251873,3.2078,2984.3,2984.1,0.00806118]
["bitfinex-derivatives","ETHF0:USTF0",1763568252075,3.21144933,2984.3,2984.1,0.00806118]
["bitfinex-derivatives","ETHF0:USTF0",1763568252567,0.00364933,2984.3,2984.1,0.00806118]
["bitfinex-derivatives","ETHF0:USTF0",1763568252970,3.2078,2984.2,2984.1,0.00806118]
["bitfinex-derivatives","ETHF0:USTF0",1763568253380,0.00364933,2984.3,2984.1,0.00806118]
["bitfinex-derivatives","ETHF0:USTF0",1763568256076,0.7135,2984.0,2983.0,10.24043011]
["bitfinex-derivatives","ETHF0:USTF0",1763568256379,0.54338,2983.5,2983.0,13.44823011]
["bitfinex-derivatives","ETHF0:USTF0",1763568256768,4.29461,2983.4,2983.0,10.24043011]
["bitfinex-derivatives","ETHF0:USTF0",1763568257181,4.29461,2983.4,2983.0,10.2433757]
["bitfinex-derivatives","ETHF0:USTF0",1763568257679,3.75125,2983.1,2983.0,5.3165757]
["bitfinex-derivatives","ETHF0:USTF0",1763568257880,3.35200001,2983.0,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568258080,3.2078,2982.1,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568258578,3.2078,2981.8,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568258775,3.2078,2981.3,2981.0,0.00353532]
["bitfinex-derivatives","ETHF0:USTF0",1763568258970,3.2078,2981.3,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568259171,0.46613059,2981.7,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568259172,3.2078,2980.7,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568259677,3.2078,2980.7,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568259976,3.2078,2980.4,2980.1,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1763568260183,3.2078,2980.4,2979.2,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1763568260373,3.2078,2979.8,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568260681,3.2078,2979.8,2978.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1763568260682,3.75186,2979.8,2978.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1763568260982,3.2078,2979.5,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568261178,0.00503059,2979.4,2978.8,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568261381,3.21283059,2979.4,2978.8,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568261683,0.00503059,2979.4,2978.8,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568262076,3.2078,2980.5,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568262381,3.2078,2980.5,2979.0,3.37847233]
["bitfinex-derivatives","ETHF0:USTF0",1763568262382,3.2078,2980.5,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568262580,3.2078,2980.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568262777,1.08776,2980.8,2979.0,3.37847233]
["bitfinex-derivatives","ETHF0:USTF0",1763568262778,3.2078,2980.7,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568262977,3.2078,2980.7,2979.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1763568262978,3.2078,2981.2,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568263282,0.00503059,2981.0,2980.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568263475,3.2078,2980.8,2979.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1763568263680,3.2078,2980.0,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568263976,0.54392,2980.6,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568264182,0.00503059,2981.0,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568264571,0.00503059,2981.0,2980.0,1.80792]
["bitfinex-derivatives","ETHF0:USTF0",1763568264572,0.00503059,2981.0,2980.0,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1763568264778,0.00503059,2981.0,2980.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568265275,0.00503059,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568265585,0.00503059,2981.0,2980.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568265785,3.2078,2980.9,2980.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568265984,0.00503059,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568266184,0.00503059,2981.0,2980.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568266376,0.00503059,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568266576,3.2078,2980.9,2980.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568267074,3.21283059,2981.0,2980.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568267271,0.00503059,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568267476,0.00503059,2981.0,2980.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568267871,3.21283059,2981.0,2980.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568269883,0.04601854,2980.7,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568271081,0.04601854,2980.6,2980.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568271282,1.08786,2980.5,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568271679,0.04601854,2980.6,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568271981,0.00503059,2981.0,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568272192,0.00503059,2981.0,2980.4,3.16178146]
["bitfinex-derivatives","ETHF0:USTF0",1763568272388,0.00503059,2981.0,2980.4,3.16513238]
["bitfinex-derivatives","ETHF0:USTF0",1763568272987,3.2078,2980.8,2980.4,0.00335092]
["bitfinex-derivatives","ETHF0:USTF0",1763568273286,3.2078,2980.5,2980.4,0.00335092]
["bitfinex-derivatives","ETHF0:USTF0",1763568273588,4.29566,2980.5,2980.4,0.00335092]
["bitfinex-derivatives","ETHF0:USTF0",1763568273886,12.5622,2980.5,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568274185,1.0881,2979.8,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568274378,0.5439,2980.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568274579,0.5439,2980.7,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568274786,0.00503059,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568275083,0.00503059,2981.0,2980.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568275292,0.00503059,2981.0,2980.8,0.79027068]
["bitfinex-derivatives","ETHF0:USTF0",1763568275781,0.00503059,2981.0,2980.8,0.00397068]
["bitfinex-derivatives","ETHF0:USTF0",1763568275983,3.2078,2980.9,2980.8,0.00397068]
["bitfinex-derivatives","ETHF0:USTF0",1763568276689,3.75165,2980.9,2980.8,0.00397068]
["bitfinex-derivatives","ETHF0:USTF0",1763568277284,1.08793,2980.3,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568277889,0.54398,2980.2,2979.6,5.86637233]
["bitfinex-derivatives","ETHF0:USTF0",1763568278085,3.2078,2980.5,2979.6,5.86637233]
["bitfinex-derivatives","ETHF0:USTF0",1763568278278,0.00503059,2981.0,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568278482,0.00503059,2981.0,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568278684,0.00503059,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568278884,0.00503059,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568279086,3.2078,2980.9,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568279284,3.2078,2980.6,2979.6,5.86981765]
["bitfinex-derivatives","ETHF0:USTF0",1763568279485,0.54394,2980.5,2979.6,5.86981765]
["bitfinex-derivatives","ETHF0:USTF0",1763568279986,0.54399,2980.2,2979.6,3.21124532]
["bitfinex-derivatives","ETHF0:USTF0",1763568281586,3.2078,2980.3,2979.6,5.86981765]
["bitfinex-derivatives","ETHF0:USTF0",1763568281894,3.2078,2980.7,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568282302,3.7517,2980.7,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568282590,3.2078,2980.4,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568282787,0.54401,2980.1,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568283093,0.54407,2979.7,2979.6,0.00344532]
["bitfinex-derivatives","ETHF0:USTF0",1763568284185,3.2078,2980.0,2979.6,0.00344532]
["bitfinex-derivatives","ETHF0:USTF0",1763568284792,4.29594,2979.7,2979.6,0.00344532]
["bitfinex-derivatives","ETHF0:USTF0",1763568284992,1.08819,2979.6,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568285186,0.00503059,2979.4,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568285389,0.00503059,2979.4,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568285990,0.00503059,2979.4,2979.1,3.21193155]
["bitfinex-derivatives","ETHF0:USTF0",1763568286892,1.09329059,2979.4,2979.1,3.21193155]
["bitfinex-derivatives","ETHF0:USTF0",1763568287092,0.5442,2979.0,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568287295,3.2078,2978.8,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568287490,0.54422,2978.9,2977.4,2.396361]
["bitfinex-derivatives","ETHF0:USTF0",1763568287491,3.2078,2978.1,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568287690,2.61553344,2979.2,2977.1,3.08692856]
["bitfinex-derivatives","ETHF0:USTF0",1763568287691,3.2078,2977.8,2977.1,3.08692856]
["bitfinex-derivatives","ETHF0:USTF0",1763568287891,0.54456,2977.1,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568288199,0.54456,2977.1,2976.8,2.03023344]
["bitfinex-derivatives","ETHF0:USTF0",1763568288200,0.00244197,2977.1,2976.8,2.03023344]
["bitfinex-derivatives","ETHF0:USTF0",1763568288389,0.00503059,2977.7,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568288696,0.54947059,2977.7,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568289195,0.54452,2977.3,2976.5,0.00423549]
["bitfinex-derivatives","ETHF0:USTF0",1763568289490,0.00311191,2977.3,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568289696,0.00311191,2977.3,2977.1,5.23803344]
["bitfinex-derivatives","ETHF0:USTF0",1763568289887,0.00503059,2977.7,2977.2,2.81653344]
["bitfinex-derivatives","ETHF0:USTF0",1763568290085,0.5853,2979.2,2977.2,2.81653344]
["bitfinex-derivatives","ETHF0:USTF0",1763568290086,0.54421,2979.0,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568290393,0.5853,2979.0,2978.3,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1763568290693,0.5444,2977.9,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568290995,3.2078,2977.4,2977.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568291588,3.2078,2977.4,2977.0,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1763568291589,0.54451,2977.3,2977.0,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1763568291784,0.00503059,2977.6,2977.0,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1763568291785,3.2078,2977.1,2977.0,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1763568292497,3.2078,2977.4,2977.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568292796,0.00503059,2977.6,2977.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568292988,0.00242524,2977.9,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568293394,3.2078,2978.3,2978.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568293589,0.5443,2978.5,2978.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568293990,3.2078,2978.3,2978.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568294398,0.00414815,2978.3,2978.1,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1763568294596,0.00503059,2978.6,2978.2,2.03023344]
["bitfinex-derivatives","ETHF0:USTF0",1763568294792,0.00503059,2978.6,2978.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568295489,3.2078,2978.5,2978.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568295888,3.7521,2978.5,2978.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568296090,3.2078,2978.2,2978.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568296291,0.5444,2977.9,2977.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568296507,3.2078,2977.5,2977.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568297300,3.2078,2977.5,2977.0,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1763568297603,3.2078,2977.1,2977.0,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1763568298600,3.2078,2977.4,2977.0,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1763568298902,3.2078,2977.3,2977.0,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1763568299601,12.5662,2977.3,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568299795,1.08962,2975.7,2974.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568299990,1.08962,2975.7,2975.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568300195,0.54466,2976.5,2976.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568300398,3.2078,2976.1,2975.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568300604,3.2078,2976.1,2974.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568300605,0.54493,2975.0,2974.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568300797,3.2078,2974.6,2974.5,0.79439868]
["bitfinex-derivatives","ETHF0:USTF0",1763568301202,3.2078,2974.6,2973.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568301203,0.54503,2974.5,2973.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568301405,3.2078,2974.5,2973.6,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1763568302297,0.0030876,2976.1,2973.6,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1763568302298,3.2078,2974.8,2974.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763568303297,3.2078,2974.8,2974.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1763568303498,3.2078,2974.8,2973.6,0.78941353]
["bitfinex-derivatives","ETHF0:USTF0",1763568303499,3.75283,2974.5,2973.6,0.78941353]
["bitfinex-derivatives","ETHF0:USTF0",1763568303705,3.2078,2973.9,2973.6,0.78941353]
["bitfinex-derivatives","ETHF0:USTF0",1763568303898,3.21153574,2973.9,2973.6,0.78941353]
["bitfinex-derivatives","ETHF0:USTF0",1763568304409,3.2078,2973.6,2970.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763568304699,3.2078,2971.9,2971.4,2.66666875]
["bitfinex-derivatives","ETHF0:USTF0",1763568304901,0.00503914,2973.0,2971.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1763568305103,3.98010996,2973.0,2972.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763568305404,3.98010996,2973.0,2972.7,0.00371322]
["bitfinex-derivatives","ETHF0:USTF0",1763568305798,1.09072,2972.7,2971.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763568306003,3.98010996,2973.0,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568306207,0.77230996,2973.0,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568307297,0.77230996,2973.0,2972.8,3.21021093]
["bitfinex-derivatives","ETHF0:USTF0",1763568307703,3.2078,2972.9,2972.8,0.00241093]
["bitfinex-derivatives","ETHF0:USTF0",1763568308100,0.77230996,2973.0,2972.8,0.00241093]
["bitfinex-derivatives","ETHF0:USTF0",1763568308504,3.98010996,2973.0,2972.8,0.00241093]
["bitfinex-derivatives","ETHF0:USTF0",1763568308802,3.98010996,2973.0,2971.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1763568309000,0.73927746,2972.3,2971.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1763568309199,3.2078,2971.9,2970.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763568309392,0.54548,2972.0,2970.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763568309393,3.2078,2971.8,2970.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763568309597,0.73945888,2971.2,2970.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763568309792,0.74277839,2971.2,2970.9,0.77888672]
["bitfinex-derivatives","ETHF0:USTF0",1763568309993,0.54547,2972.1,2970.9,0.77888672]
["bitfinex-derivatives","ETHF0:USTF0",1763568309994,3.2078,2972.7,2971.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763568310205,3.2078,2972.7,2971.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1763568310404,3.2078,2972.7,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568310800,3.2078,2972.7,2971.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763568310801,3.2078,2972.7,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568311105,0.74191751,2972.3,2971.8,0.78114779]
["bitfinex-derivatives","ETHF0:USTF0",1763568311806,0.74191751,2972.3,2971.8,3.98894779]
["bitfinex-derivatives","ETHF0:USTF0",1763568312007,0.74191751,2972.3,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568312206,0.74191751,2972.3,2971.8,0.78114779]
["bitfinex-derivatives","ETHF0:USTF0",1763568312998,3.2078,2972.8,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568313604,3.2078,2972.8,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568314100,0.00504779,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568314498,0.00504779,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568315007,0.00504779,2972.6,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568315406,0.00504779,2972.6,2971.8,0.78114779]
["bitfinex-derivatives","ETHF0:USTF0",1763568315407,3.2078,2972.5,2971.8,0.78114779]
["bitfinex-derivatives","ETHF0:USTF0",1763568315616,0.76390348,2972.3,2971.8,0.78114779]
["bitfinex-derivatives","ETHF0:USTF0",1763568316006,0.76390348,2972.3,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568317612,3.48e-06,2972.3,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568318513,3.2078,2972.2,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568318720,3.7533,2971.9,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568319010,0.54553,2971.8,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568319418,0.54559,2971.5,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568319621,3.2078,2971.3,2971.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568320212,3.94697954,2971.6,2971.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568320416,3.2078,2971.3,2971.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568320818,3.94697954,2971.6,2971.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568321013,0.73917954,2971.6,2971.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568321216,0.73917954,2971.6,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568321411,0.73917954,2971.6,2971.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763568322119,3.2078,2971.4,2971.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568322320,3.2078,2971.1,2971.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568322506,3.75339,2971.4,2971.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568323115,3.2078,2971.1,2971.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568323717,3.75343,2971.2,2971.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568325221,1.0913,2971.1,2971.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568326225,3.2078,2971.5,2971.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568326424,3.2078,2971.2,2971.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568327620,0.75392547,2971.0,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568327821,0.54574,2970.6,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568328022,3.2078,2970.8,2970.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1763568328321,0.75392547,2971.0,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568328720,0.76135027,2971.0,2970.5,3.2120147]
["bitfinex-derivatives","ETHF0:USTF0",1763568329622,3.2078,2970.9,2970.5,0.0042147]
["bitfinex-derivatives","ETHF0:USTF0",1763568329826,3.2078,2970.6,2970.5,0.0042147]
["bitfinex-derivatives","ETHF0:USTF0",1763568330121,3.75354,2970.6,2970.5,0.0042147]
["bitfinex-derivatives","ETHF0:USTF0",1763568330318,3.75354,2970.6,2969.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763568330319,4.29928,2970.6,2969.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763568330524,3.2078,2970.1,2969.3,6.41708258]
["bitfinex-derivatives","ETHF0:USTF0",1763568330720,3.2078,2970.4,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568330919,0.76776717,2970.3,2969.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1763568331321,3.2078,2970.1,2969.6,0.79015131]
["bitfinex-derivatives","ETHF0:USTF0",1763568331523,0.76776717,2970.3,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568332121,0.54585,2970.0,2969.6,0.79015131]
["bitfinex-derivatives","ETHF0:USTF0",1763568333327,0.54585,2970.0,2969.6,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1763568333922,0.54586,2970.0,2969.6,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1763568334521,0.54589,2969.8,2969.6,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1763568334732,3.2078,2970.1,2969.6,0.77105131]
["bitfinex-derivatives","ETHF0:USTF0",1763568335028,0.76776717,2970.3,2969.6,0.77105131]
["bitfinex-derivatives","ETHF0:USTF0",1763568336029,0.76776717,2970.3,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568336429,3.2078,2970.1,2969.6,0.77105131]
["bitfinex-derivatives","ETHF0:USTF0",1763568336817,3.2078,2970.1,2969.6,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1763568337024,0.54589,2969.8,2969.6,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1763568337425,3.2078,2970.1,2969.6,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1763568337620,3.2078,2970.0,2969.6,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1763568340635,4.29951,2970.0,2969.6,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1763568340932,3.2078,2970.0,2969.6,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1763568341133,0.54588,2969.9,2969.6,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1763568341326,0.73995905,2969.7,2969.6,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1763568346531,0.76776717,2970.3,2970.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763568346726,0.76776717,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568347135,0.76776717,2970.3,2970.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763568348635,0.76776717,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568348827,4.51482027,2971.0,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568350635,0.76135027,2971.0,2970.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763568350834,0.76135027,2971.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568351032,0.76135027,2971.0,2970.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763568351536,0.76135027,2971.0,2970.3,5.00253427]
["bitfinex-derivatives","ETHF0:USTF0",1763568351833,0.76135027,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568353236,3.2078,2970.9,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568354138,3.2078,2970.9,2970.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763568354341,3.2078,2970.9,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568354543,0.76135027,2971.0,2970.1,3.06411701]
["bitfinex-derivatives","ETHF0:USTF0",1763568354832,3.2078,2970.2,2970.1,3.06411701]
["bitfinex-derivatives","ETHF0:USTF0",1763568355038,0.75394361,2970.3,2969.6,3.21125131]
["bitfinex-derivatives","ETHF0:USTF0",1763568355438,3.2078,2970.1,2969.6,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1763568356339,1.29974361,2970.3,2969.6,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1763568356340,3.2078,2969.8,2969.6,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1763568358035,0.37,2969.4,2968.7,5.00253427]
["bitfinex-derivatives","ETHF0:USTF0",1763568358236,3.75382,2969.1,2968.4,7.29905128]
["bitfinex-derivatives","ETHF0:USTF0",1763568358438,3.2078,2969.1,2968.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763568358632,3.2078,2969.0,2968.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763568358833,0.00504779,2969.3,2968.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763568359138,0.00504779,2969.3,2968.7,5.77365148]
["bitfinex-derivatives","ETHF0:USTF0",1763568359442,0.00504779,2969.3,2968.8,1.79473427]
["bitfinex-derivatives","ETHF0:USTF0",1763568359638,3.2078,2970.3,2969.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763568359842,3.2078,2970.3,2969.6,5.00253427]
["bitfinex-derivatives","ETHF0:USTF0",1763568360437,0.54593,2969.6,2969.1,1.79473427]
["bitfinex-derivatives","ETHF0:USTF0",1763568360643,3.2078,2969.5,2969.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568360937,0.54594,2969.5,2969.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568361236,0.00504779,2969.6,2969.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568361440,0.00504779,2969.6,2969.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763568362038,4.779e-05,2969.6,2969.5,2.29651701]
["bitfinex-derivatives","ETHF0:USTF0",1763568362244,0.5458,2970.3,2970.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1763568362447,3.2078,2970.5,2970.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1763568363139,3.2078,2970.2,2969.9,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568363339,3.2078,2970.2,2969.5,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568363642,0.00504779,2970.6,2969.4,2.5778946]
["bitfinex-derivatives","ETHF0:USTF0",1763568363643,3.2078,2969.9,2969.4,2.5778946]
["bitfinex-derivatives","ETHF0:USTF0",1763568363840,3.2078,2970.2,2969.5,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568364040,3.2078,2970.2,2969.7,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568364237,3.2078,2970.2,2969.8,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568365037,3.2078,2970.2,2969.7,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568365242,3.2078,2970.2,2969.8,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568365643,3.2078,2970.2,2969.7,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568365831,3.2078,2969.9,2969.7,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568366032,3.2078,2969.9,2969.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763568366033,3.2078,2969.9,2969.6,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568366247,0.5459,2969.7,2969.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568366448,3.2078,2969.3,2969.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568366640,3.7537,2969.7,2969.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568366845,4.2996,2969.7,2969.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568367343,3.2078,2969.4,2969.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568368338,0.54582,2970.2,2969.2,2.29651701]
["bitfinex-derivatives","ETHF0:USTF0",1763568368640,3.2078,2970.0,2969.6,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568368850,0.54582,2970.2,2969.7,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568369241,3.2078,2970.0,2969.7,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568369546,3.2078,2970.0,2969.5,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568369746,3.2078,2970.0,2969.6,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568371044,3.2078,2970.0,2969.7,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568371840,3.2078,2970.0,2969.6,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568372045,3.2078,2970.0,2969.1,3.21284779]
["bitfinex-derivatives","ETHF0:USTF0",1763568372046,3.2078,2969.7,2969.5,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568372239,1.09175,2969.9,2969.5,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568372747,3.2078,2969.7,2969.5,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568373547,3.2078,2969.7,2969.4,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568373850,3.75371,2969.7,2969.2,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568374049,3.2078,2969.4,2969.2,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568374446,0.54591,2969.7,2969.2,5.0180946]
["bitfinex-derivatives","ETHF0:USTF0",1763568374747,3.2078,2970.1,2969.5,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568374946,3.2078,2970.1,2969.6,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568376045,3.2078,2970.4,2969.9,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568376246,3.2078,2970.1,2969.8,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568377344,3.2078,2970.1,2969.6,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568377545,0.54592,2969.6,2969.5,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568377844,0.54592,2969.6,2969.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568377845,0.54592,2969.6,2969.4,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568378650,0.54592,2969.6,2969.3,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568378845,1.09184,2969.6,2969.3,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568380751,1.09184,2969.6,2969.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1763568380954,1.09184,2969.6,2969.3,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568381155,3.2078,2969.4,2969.3,1.8102946]
["bitfinex-derivatives","ETHF0:USTF0",1763568381356,3.2078,2969.4,2969.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1763568382251,3.2078,2969.4,2969.1,2.40140879]
["bitfinex-derivatives","ETHF0:USTF0",1763568382456,3.2078,2969.8,2969.1,2.40140879]
["bitfinex-derivatives","ETHF0:USTF0",1763568382758,3.2078,2969.8,2969.7,2.93885644]
["bitfinex-derivatives","ETHF0:USTF0",1763568382954,1.09174,2969.9,2969.7,2.93885644]
["bitfinex-derivatives","ETHF0:USTF0",1763568384154,3.2078,2970.1,2970.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763568384458,0.00504779,2970.6,2970.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1763568384954,0.00504779,2970.6,2970.3,2.41852793]
["bitfinex-derivatives","ETHF0:USTF0",1763568385146,0.00504779,2970.6,2970.0,6.16922077]
["bitfinex-derivatives","ETHF0:USTF0",1763568385147,0.00504779,2970.6,2970.2,2.41852793]
["bitfinex-derivatives","ETHF0:USTF0",1763568385342,0.00504779,2970.6,2970.3,2.41852793]
["bitfinex-derivatives","ETHF0:USTF0",1763568386252,0.00504779,2970.6,2970.0,6.16922077]
["bitfinex-derivatives","ETHF0:USTF0",1763568386253,0.00504779,2970.6,2970.5,1.81276606]
["bitfinex-derivatives","ETHF0:USTF0",1763568386459,0.00504779,2970.6,2970.3,2.41852793]
["bitfinex-derivatives","ETHF0:USTF0",1763568386852,0.00504779,2970.6,2970.2,2.41852793]
["bitfinex-derivatives","ETHF0:USTF0",1763568387255,0.00504779,2970.6,2970.5,1.81226925]
["bitfinex-derivatives","ETHF0:USTF0",1763568387654,0.00504779,2970.6,2970.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1763568388447,1.0583,2970.2,2970.1,1.63701664]
["bitfinex-derivatives","ETHF0:USTF0",1763568388654,3.2078,2970.2,2969.9,1.81220957]
["bitfinex-derivatives","ETHF0:USTF0",1763568388858,1.09162,2970.2,2969.9,1.81220957]
["bitfinex-derivatives","ETHF0:USTF0",1763568389560,1.09162,2970.2,2970.0,2.44020957]
["bitfinex-derivatives","ETHF0:USTF0",1763568389857,1.09162,2970.2,2970.1,1.81220957]
["bitfinex-derivatives","ETHF0:USTF0",1763568390159,1.09162,2970.2,2970.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1763568391160,1.09162,2970.2,2970.1,1.81265619]
["bitfinex-derivatives","ETHF0:USTF0",1763568391760,1.09162,2970.2,2969.6,6.203252]
["bitfinex-derivatives","ETHF0:USTF0",1763568392059,3.2078,2970.5,2970.4,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1763568392268,0.00504779,2970.6,2970.4,2.84297931]
["bitfinex-derivatives","ETHF0:USTF0",1763568392460,0.00504779,2970.6,2970.5,1.81247931]
["bitfinex-derivatives","ETHF0:USTF0",1763568392955,0.00504779,2970.6,2970.5,2.84297931]
["bitfinex-derivatives","ETHF0:USTF0",1763568393551,0.00504779,2970.6,2970.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1763568394758,0.00504779,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568395062,0.00504779,2970.6,2970.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1763568395459,0.00504779,2970.6,2970.1,2.04342077]
["bitfinex-derivatives","ETHF0:USTF0",1763568395754,0.00504779,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568395961,0.00504779,2970.6,2970.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1763568396159,1.0956,2970.3,2969.9,6.203252]
["bitfinex-derivatives","ETHF0:USTF0",1763568396453,3.7536,2970.3,2970.0,1.8110155]
["bitfinex-derivatives","ETHF0:USTF0",1763568397753,3.7536,2970.3,2970.0,2.4363155]
["bitfinex-derivatives","ETHF0:USTF0",1763568397959,0.5458,2970.3,2970.2,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1763568398157,0.83885098,2972.7,2971.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1763568398353,1.51394471,2973.0,2972.0,1.81142988]
["bitfinex-derivatives","ETHF0:USTF0",1763568398354,3.2078,2972.5,2972.0,1.81142988]
["bitfinex-derivatives","ETHF0:USTF0",1763568398561,3.2078,2972.5,2971.8,1.81142988]
["bitfinex-derivatives","ETHF0:USTF0",1763568398749,3.2078,2972.9,2971.8,1.81142988]
["bitfinex-derivatives","ETHF0:USTF0",1763568398955,3.2078,2972.4,2971.8,1.81142988]
["bitfinex-derivatives","ETHF0:USTF0",1763568399167,0.00803903,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568399558,0.00803903,2972.4,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568400161,0.00803903,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568400368,0.54523,2973.4,2972.7,2.04342077]
["bitfinex-derivatives","ETHF0:USTF0",1763568400661,0.54521,2973.5,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568400856,4.2142,2974.2,2973.3,2.04342077]
["bitfinex-derivatives","ETHF0:USTF0",1763568401058,4.2142,2974.2,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568401360,4.2142,2974.2,2973.3,2.04342077]
["bitfinex-derivatives","ETHF0:USTF0",1763568401361,0.00504779,2974.1,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568401568,0.00504779,2974.1,2973.9,3.21167039]
["bitfinex-derivatives","ETHF0:USTF0",1763568403357,3.2078,2975.2,2973.9,3.21167039]
["bitfinex-derivatives","ETHF0:USTF0",1763568403555,3.2078,2975.7,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568403757,0.6044,2977.1,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568403758,3.2078,2976.3,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568404261,1.08926,2976.7,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568404458,0.00426724,2976.7,2976.1,3.21214967]
["bitfinex-derivatives","ETHF0:USTF0",1763568404666,1.14871,2978.4,2976.6,5.25122077]
["bitfinex-derivatives","ETHF0:USTF0",1763568404860,0.54431,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568405056,0.54431,2978.4,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568405260,0.54431,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568405566,0.54767039,2978.4,2978.3,3.21078562]
["bitfinex-derivatives","ETHF0:USTF0",1763568406570,0.54413,2979.4,2978.3,9.21078562]
["bitfinex-derivatives","ETHF0:USTF0",1763568406867,0.54413,2979.4,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568407061,0.6044,2979.2,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568407367,0.54409,2979.7,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568407562,0.54409,2979.7,2978.3,0.00298562]
["bitfinex-derivatives","ETHF0:USTF0",1763568407563,0.00357453,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568409463,7.09171453,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568409666,0.5441,2979.6,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568409965,0.54413,2979.4,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568410769,1.08831,2979.3,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568410961,1.0884,2979.0,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568411770,0.00357453,2979.7,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568411968,0.00357453,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568412168,2.66399544,2981.5,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568412169,1.08765,2981.1,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568412368,0.54384,2981.0,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568412865,0.54384,2981.0,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568413072,0.54384,2981.0,2980.8,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1763568413267,0.4728,2985.3,2980.8,3.83562812]
["bitfinex-derivatives","ETHF0:USTF0",1763568413268,0.54364,2982.1,2980.8,3.83562812]
["bitfinex-derivatives","ETHF0:USTF0",1763568413480,0.54364,2982.1,2981.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763568413768,3.2078,2983.4,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568413967,1.08695,2983.0,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568414167,0.54349,2982.9,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568414366,0.00424626,2982.9,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568415272,0.00424626,2982.9,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568415578,3.2078,2982.8,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568415869,3.2078,2982.8,2980.8,0.62782812]
["bitfinex-derivatives","ETHF0:USTF0",1763568415870,3.2078,2981.9,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568416074,1.08764,2981.1,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568416868,1.0877,2980.9,2980.8,0.0075583]
["bitfinex-derivatives","ETHF0:USTF0",1763568418671,1.0877,2980.9,2980.8,0.6328583]
["bitfinex-derivatives","ETHF0:USTF0",1763568418873,1.0877,2980.9,2980.8,0.0075583]
["bitfinex-derivatives","ETHF0:USTF0",1763568421074,1.0877,2980.9,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568421075,0.3022,2980.8,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568421284,0.54406,2979.8,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568421579,0.54409,2979.6,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568421775,0.54408,2979.7,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568421974,3.75156,2981.5,2979.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1763568422180,0.5438,2981.2,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568422375,0.00503018,2981.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568422773,1.0877,2980.9,2980.8,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568423486,0.83885098,2985.4,2980.8,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568423487,3.2078,2982.7,2980.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763568423780,0.54363,2982.1,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568424077,1.08726,2982.1,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568424785,1.0897438,2982.1,2982.0,3.21046247]
["bitfinex-derivatives","ETHF0:USTF0",1763568424980,1.0897438,2982.1,2980.8,3.34612562]
["bitfinex-derivatives","ETHF0:USTF0",1763568424981,6.0024838,2982.1,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568425278,6.0024838,2982.1,2980.8,0.68213018]
["bitfinex-derivatives","ETHF0:USTF0",1763568425279,1.0877,2980.9,2980.8,3.21283018]
["bitfinex-derivatives","ETHF0:USTF0",1763568425676,1.0877,2980.9,2980.8,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568426177,9.3544,2980.9,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568426373,0.54411,2979.5,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568426577,0.54413,2979.4,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568426790,0.54414,2979.3,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568427177,0.54757957,2979.3,2979.2,3.21040946]
["bitfinex-derivatives","ETHF0:USTF0",1763568427582,1.09171957,2979.3,2979.2,3.21040946]
["bitfinex-derivatives","ETHF0:USTF0",1763568427786,0.54401,2980.1,2979.2,9.21040946]
["bitfinex-derivatives","ETHF0:USTF0",1763568427977,0.54401,2980.1,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568428680,0.54402,2980.0,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568428876,1.09201536,2980.0,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568429182,0.54408,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568429481,1.08815,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568431282,1.08815,2979.7,2979.2,0.00260946]
["bitfinex-derivatives","ETHF0:USTF0",1763568431283,1.08828,2979.3,2979.2,0.00260946]
["bitfinex-derivatives","ETHF0:USTF0",1763568431487,1.08848,2978.8,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568431882,1.08848,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568432078,1.08818,2979.6,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568432384,1.08822,2979.5,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568432977,0.00397536,2980.0,2979.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1763568433180,0.26901172,2981.1,2979.9,9.8849]
["bitfinex-derivatives","ETHF0:USTF0",1763568433477,0.26901172,2981.1,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568433676,3.2078,2982.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568433889,3.2078,2982.4,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568434084,0.00503018,2982.2,2981.6,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568434286,3.2078,2982.0,2981.6,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568434592,4.29522,2981.7,2981.6,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568434988,0.54393,2980.5,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568435185,0.54392,2980.6,2979.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1763568435186,1.0879,2980.4,2979.9,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1763568435490,0.54396,2980.3,2979.9,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1763568435688,0.54396,2980.3,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568435994,0.54678407,2980.3,2980.2,3.21192662]
["bitfinex-derivatives","ETHF0:USTF0",1763568436182,0.00282407,2980.3,2980.2,3.21192662]
["bitfinex-derivatives","ETHF0:USTF0",1763568436487,0.5438,2981.2,2980.2,9.21192662]
["bitfinex-derivatives","ETHF0:USTF0",1763568436683,0.5438,2981.2,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568436891,0.54366,2982.0,2980.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568437187,3.2078,2982.7,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568437493,0.00503018,2982.6,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568437686,0.00503018,2982.6,2982.3,3.21097189]
["bitfinex-derivatives","ETHF0:USTF0",1763568437990,0.54338,2983.5,2982.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763568438191,0.54338,2983.5,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568438691,0.54337,2983.6,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568438987,0.54742192,2983.6,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568439993,0.00405192,2983.6,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568440188,0.54338,2983.5,2983.2,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568440396,0.54342,2983.3,2983.2,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568440788,6.54342,2983.3,2983.2,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568440995,0.54342,2983.3,2983.2,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568441185,0.54356,2982.5,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568441589,0.54356,2982.5,2982.3,3.21097189]
["bitfinex-derivatives","ETHF0:USTF0",1763568441590,1.08712,2982.5,2982.3,3.21097189]
["bitfinex-derivatives","ETHF0:USTF0",1763568442691,0.54339,2983.5,2982.3,3.21097189]
["bitfinex-derivatives","ETHF0:USTF0",1763568442990,0.54743192,2983.6,2982.3,3.21097189]
["bitfinex-derivatives","ETHF0:USTF0",1763568442991,1.0868,2983.4,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568443194,0.5434,2983.4,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568443497,1.08688,2983.2,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568443694,0.54347,2983.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568443890,0.00405192,2983.6,2983.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1763568444194,0.00405192,2983.6,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568444802,0.54325,2984.3,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568444986,3.2078,2984.7,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568444987,0.54327,2984.2,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568445190,1.08669,2983.7,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568445389,0.54338,2983.5,2983.0,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1763568445783,0.54633652,2983.5,2983.0,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1763568446290,1.0947467,2983.5,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568446791,0.0079867,2983.5,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568446995,3.2078,2984.4,2984.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1763568447291,3.2078,2985.2,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568447497,0.54302,2985.5,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568447791,1.10064471,2987.2,2984.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1763568447792,0.54282,2986.6,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568447989,0.54524215,2986.6,2985.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568448190,0.00242215,2986.6,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568448390,0.54266,2987.5,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568448590,0.5426,2987.8,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568448986,0.54265,2987.5,2987.3,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763568449192,3.2078,2987.8,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568449193,0.54273,2987.1,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568449387,3.21069256,2987.1,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568449594,1.08574,2986.3,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568449899,3.2078,2986.5,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568450200,0.54292,2986.0,2985.8,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763568450393,0.54294,2985.9,2985.8,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763568451200,0.00498968,2986.4,2985.8,6.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763568451398,0.00498968,2986.4,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568451587,0.54294,2985.9,2985.8,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763568451788,0.54302,2985.5,2985.4,0.00372738]
["bitfinex-derivatives","ETHF0:USTF0",1763568451994,1.08604,2985.5,2985.4,0.00372738]
["bitfinex-derivatives","ETHF0:USTF0",1763568452195,0.00498968,2986.4,2985.4,3.88942738]
["bitfinex-derivatives","ETHF0:USTF0",1763568452395,0.00289256,2987.1,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568452696,3.2078,2986.9,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568452895,0.54291,2986.1,2985.4,0.68162738]
["bitfinex-derivatives","ETHF0:USTF0",1763568453100,0.54291,2986.1,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568453306,3.2078,2986.0,2985.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763568453493,1.08596,2985.7,2985.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763568453690,0.00502084,2986.1,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568454198,0.54296,2985.8,2985.4,0.68162738]
["bitfinex-derivatives","ETHF0:USTF0",1763568454394,0.54298,2985.7,2985.4,0.68162738]
["bitfinex-derivatives","ETHF0:USTF0",1763568454896,0.00502084,2986.1,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568455095,0.00502084,2986.1,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568455986,0.00502084,2986.1,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568456186,0.54296,2985.8,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568456386,0.00502084,2986.1,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568456387,0.54298,2985.7,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568456588,1.0861,2985.3,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568456792,1.0861,2985.3,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568457390,1.08614,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568457594,3.2078,2985.9,2985.1,3.21124686]
["bitfinex-derivatives","ETHF0:USTF0",1763568457794,0.54296,2985.8,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568457993,0.54296,2985.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568458201,0.00502084,2986.1,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568458501,0.00502084,2986.1,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568458700,0.00502084,2986.1,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568458901,0.54297,2985.8,2985.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1763568459404,0.54297,2985.8,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568459808,3.2078,2985.9,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568460002,0.54304,2985.4,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568460301,1.08614,2985.2,2985.1,0.00344686]
["bitfinex-derivatives","ETHF0:USTF0",1763568460498,1.08614,2985.2,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568460499,0.54319,2984.6,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568460699,0.5432,2984.5,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568460901,0.54324,2984.3,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568461096,3.2078,2984.9,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568461300,0.54307,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568461499,0.54311,2985.0,2984.7,0.00793419]
["bitfinex-derivatives","ETHF0:USTF0",1763568461800,1.08626,2984.9,2984.7,0.00793419]
["bitfinex-derivatives","ETHF0:USTF0",1763568462007,1.08628,2984.8,2984.7,0.00793419]
["bitfinex-derivatives","ETHF0:USTF0",1763568463603,0.00893029,2985.2,2985.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1763568464099,0.54309,2985.1,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568464302,0.54311,2985.0,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568464800,0.00893029,2985.2,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568465007,0.00893029,2985.2,2985.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1763568465603,3.2078,2986.4,2985.0,6.6779]
["bitfinex-derivatives","ETHF0:USTF0",1763568465800,3.75066,2986.4,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568466002,3.2078,2986.4,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568466196,0.54298,2985.7,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568466398,1.08565,2986.6,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568466702,3.2078,2986.8,2985.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1763568466703,3.2078,2986.8,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568467006,0.54297,2985.8,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568467205,3.2078,2986.0,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568467408,0.0030188,2986.0,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568467604,0.543,2985.6,2985.4,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763568467810,1.08604,2985.5,2985.4,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763568468401,1.08604,2985.5,2984.7,0.00291335]
["bitfinex-derivatives","ETHF0:USTF0",1763568468402,0.54313,2984.9,2984.7,0.00291335]
["bitfinex-derivatives","ETHF0:USTF0",1763568468612,0.54313,2984.9,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568468817,1.08625,2984.9,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568469711,0.54314,2984.8,2984.7,0.00291335]
["bitfinex-derivatives","ETHF0:USTF0",1763568470612,0.54314,2984.8,2984.7,3.21071335]
["bitfinex-derivatives","ETHF0:USTF0",1763568470911,3.2078,2985.8,2984.7,3.21071335]
["bitfinex-derivatives","ETHF0:USTF0",1763568471298,3.2078,2985.8,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568471299,1.08658,2984.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568471504,1.08658,2984.0,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568472212,1.08662,2983.9,2983.5,3.21113214]
["bitfinex-derivatives","ETHF0:USTF0",1763568472407,1.09059725,2983.9,2983.5,3.21113214]
["bitfinex-derivatives","ETHF0:USTF0",1763568473314,0.54335,2983.7,2983.5,0.00333214]
["bitfinex-derivatives","ETHF0:USTF0",1763568473610,0.00397725,2983.9,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568473611,0.54345,2983.1,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568473818,0.54345,2983.1,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568474209,1.08691,2983.1,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568474407,1.08694,2983.0,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568474612,1.08698,2982.9,2982.6,3.21056128]
["bitfinex-derivatives","ETHF0:USTF0",1763568475113,0.54353,2982.7,2982.6,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1763568475311,0.54338,2983.5,2982.6,9.88846128]
["bitfinex-derivatives","ETHF0:USTF0",1763568475512,0.54338,2983.5,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568476112,0.54338,2983.5,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568476311,1.08676,2983.5,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568477319,1.08676,2983.5,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568478905,0.00397725,2983.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568479110,0.00502084,2984.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568480005,0.00746486,2984.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568480210,0.00746486,2984.0,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568480211,1.08673,2983.6,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568480622,0.54339,2983.5,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568481019,1.08681,2983.4,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568481918,0.00746486,2984.0,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568481919,1.08686,2983.2,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568482117,0.00746486,2984.0,2983.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1763568482325,0.00746486,2984.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568482620,0.54335,2983.7,2983.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1763568483318,3.2078,2983.8,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568483620,1.08706,2982.7,2982.6,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1763568484216,0.54353,2982.7,2982.6,0.62046128]
["bitfinex-derivatives","ETHF0:USTF0",1763568484423,1.08684,2983.3,2982.6,0.62046128]
["bitfinex-derivatives","ETHF0:USTF0",1763568484723,0.55075486,2984.0,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568484918,0.00746486,2984.0,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568485224,0.54317,2984.7,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568485420,0.54319,2984.6,2984.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1763568486329,0.00239983,2984.6,2984.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763568486519,0.5434,2983.4,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568486716,0.54342,2983.3,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568486916,1.08684,2983.3,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568487222,0.54346,2983.1,2982.6,3.82826128]
["bitfinex-derivatives","ETHF0:USTF0",1763568487420,3.2078,2982.9,2982.6,0.00778212]
["bitfinex-derivatives","ETHF0:USTF0",1763568487620,3.2078,2982.9,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568487621,3.25251585,2982.8,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568487823,0.54384,2981.0,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568488015,0.54386,2980.9,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568488225,3.2078,2980.9,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568488519,0.54407,2979.8,2979.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1763568488719,3.2078,2979.7,2979.0,0.62197695]
["bitfinex-derivatives","ETHF0:USTF0",1763568488920,0.00503018,2980.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568489121,3.21283018,2980.7,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568489427,0.54397,2980.3,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568489627,3.2078,2980.1,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568489823,0.5441,2979.6,2979.2,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763568490123,3.75193,2979.4,2979.1,0.00337834]
["bitfinex-derivatives","ETHF0:USTF0",1763568490314,0.54413,2979.4,2979.1,0.00337834]
["bitfinex-derivatives","ETHF0:USTF0",1763568490512,0.54413,2979.4,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568490818,0.54413,2979.4,2979.1,0.00337834]
["bitfinex-derivatives","ETHF0:USTF0",1763568491022,3.2078,2979.2,2979.1,0.00337834]
["bitfinex-derivatives","ETHF0:USTF0",1763568491221,0.5442,2979.0,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568491818,3.2078,2978.8,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568492219,3.21558766,2978.8,2978.3,3.21189126]
["bitfinex-derivatives","ETHF0:USTF0",1763568492923,0.00778766,2978.8,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568493725,0.00778766,2978.8,2978.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568493919,0.544,2980.1,2978.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568493920,3.2078,2979.8,2978.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568494120,0.54402,2980.0,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568494121,0.54405,2979.9,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568494719,3.2078,2979.8,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568494935,0.00503018,2979.6,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568495121,0.54913018,2979.6,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568495425,3.2078,2980.1,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568495625,0.54392,2980.6,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568495816,0.54392,2980.6,2979.0,0.62273018]
["bitfinex-derivatives","ETHF0:USTF0",1763568495817,0.54392,2980.6,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568496021,3.75153,2981.6,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568496227,3.75153,2981.6,2979.0,0.62273018]
["bitfinex-derivatives","ETHF0:USTF0",1763568496228,3.2078,2981.6,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568496421,0.00855552,2981.6,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568496621,0.00855552,2981.6,2981.0,0.00802268]
["bitfinex-derivatives","ETHF0:USTF0",1763568496823,0.54374,2981.5,2981.0,0.00802268]
["bitfinex-derivatives","ETHF0:USTF0",1763568497019,0.54374,2981.5,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568497526,0.54374,2981.5,2981.0,0.00802268]
["bitfinex-derivatives","ETHF0:USTF0",1763568497829,0.54386,2980.9,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568498033,0.54388,2980.8,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568498422,0.54388,2980.8,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568498928,0.00855552,2981.6,2980.6,3.21155875]
["bitfinex-derivatives","ETHF0:USTF0",1763568499226,0.54376,2981.4,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568499524,0.54376,2981.4,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568499833,0.54376,2981.4,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568500022,0.54375,2981.5,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568500228,0.00855552,2981.6,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568500525,0.961,2982.8,2980.6,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1763568500526,3.2078,2983.1,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568500825,3.75126,2983.1,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568501017,0.54347,2983.0,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568501217,3.2078,2983.1,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568501433,3.2078,2983.1,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568501629,0.54854018,2982.8,2982.2,3.21283018]
["bitfinex-derivatives","ETHF0:USTF0",1763568501830,0.54353,2982.7,2982.2,3.21283018]
["bitfinex-derivatives","ETHF0:USTF0",1763568502021,0.00503018,2982.8,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568503337,7.50686497,2982.7,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568503632,0.54372,2981.7,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568503829,3.2078,2982.2,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568504031,3.2078,2981.5,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568504335,1.08778,2980.7,2980.6,3.21155875]
["bitfinex-derivatives","ETHF0:USTF0",1763568504531,1.09130219,2980.7,2980.6,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1763568504936,0.54393,2980.5,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568505131,0.54395,2980.4,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568505335,3.2078,2980.6,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568505538,0.54407,2979.7,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568505933,0.54407,2979.7,2979.3,3.21071087]
["bitfinex-derivatives","ETHF0:USTF0",1763568507338,0.54407,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568507732,0.54407,2979.7,2979.3,3.21071087]
["bitfinex-derivatives","ETHF0:USTF0",1763568508238,3.2078,2980.5,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568508441,0.00352219,2980.7,2979.3,0.00291087]
["bitfinex-derivatives","ETHF0:USTF0",1763568508442,0.54742219,2980.7,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568508743,0.54391,2980.6,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568509036,0.54395,2980.4,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568509239,3.2078,2980.1,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568509433,3.2078,2980.4,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568509626,3.21132219,2980.7,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568509832,0.54393,2980.5,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568510532,0.54395,2980.4,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568510726,0.54399,2980.2,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568511027,0.544,2980.1,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568511629,0.544,2980.1,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568511834,4.2958,2980.1,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568512030,0.00352219,2980.7,2980.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1763568512229,1.08754,2981.4,2980.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1763568512230,3.2078,2982.1,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568512445,1.08725,2982.2,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568512739,3.2078,2981.9,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568512942,3.2078,2981.5,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568513144,0.00503018,2981.4,2980.9,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568513439,0.00503018,2981.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568513635,0.54361,2982.3,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568513943,0.54361,2982.3,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568514240,3.2078,2982.5,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568514441,0.54362,2982.2,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568514641,3.2078,2982.1,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568514836,3.2078,2981.8,2980.9,3.21283018]
["bitfinex-derivatives","ETHF0:USTF0",1763568515035,3.2078,2981.8,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568515635,0.00817411,2982.2,2980.9,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568515636,0.54373,2981.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568515835,0.00817411,2982.2,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568516043,0.00817411,2982.2,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568516235,0.00817411,2982.2,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568517643,0.54366,2982.0,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568517842,0.54366,2982.0,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568518038,0.54366,2982.0,2981.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763568518039,3.2078,2982.1,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568518344,0.54376,2981.4,2980.9,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568518639,0.54376,2981.4,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568518843,3.2078,2981.7,2980.9,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568519744,0.00817411,2982.2,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568520046,0.00817411,2982.2,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568520439,3.2078,2982.1,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568520638,3.2078,2981.7,2980.9,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568521141,0.54377,2981.4,2980.9,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568522553,0.54382,2981.1,2980.9,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568524154,0.54384,2981.0,2980.9,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568524652,1.08768,2981.0,2980.9,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568525052,0.54384,2981.0,2980.9,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568525745,0.54379,2981.3,2980.9,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568526352,0.5438,2981.2,2980.9,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568527344,0.5438,2981.2,2980.9,3.21283018]
["bitfinex-derivatives","ETHF0:USTF0",1763568527541,3.2078,2982.1,2980.9,9.21283018]
["bitfinex-derivatives","ETHF0:USTF0",1763568527748,0.00817411,2982.2,2981.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1763568527952,0.00817411,2982.2,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568528353,0.00817411,2982.2,2981.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1763568528752,0.54368,2981.9,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568530547,0.00817411,2982.2,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568530746,0.00817411,2982.2,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568531061,0.346,2983.0,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568531062,0.54344,2983.2,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568531246,1.11619,2984.0,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568531247,3.2078,2983.9,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568531449,3.2078,2984.3,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568531746,0.54315,2984.8,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568532054,0.54322,2984.4,2984.1,0.00267111]
["bitfinex-derivatives","ETHF0:USTF0",1763568532757,0.54333,2983.8,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568533248,0.54334,2983.7,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568533449,0.54336,2983.6,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568533755,0.54336,2983.6,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568533958,4.29457,2983.5,2983.4,0.00338832]
["bitfinex-derivatives","ETHF0:USTF0",1763568534557,0.54344,2983.2,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568534865,0.54346,2983.1,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568535052,3.75124,2983.2,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568535450,3.75627018,2983.2,2982.7,3.21581873]
["bitfinex-derivatives","ETHF0:USTF0",1763568535756,0.54347,2983.0,2982.7,3.21581873]
["bitfinex-derivatives","ETHF0:USTF0",1763568537865,1.08702,2982.8,2982.7,0.00801873]
["bitfinex-derivatives","ETHF0:USTF0",1763568538153,1.08702,2982.8,2980.9,4.46482655]
["bitfinex-derivatives","ETHF0:USTF0",1763568538154,0.54358,2982.4,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568538555,4.36516476,2983.1,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568538556,3.2078,2983.0,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568538755,3.2078,2983.0,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568539064,3.21052568,2983.0,2982.3,3.21090021]
["bitfinex-derivatives","ETHF0:USTF0",1763568539361,3.21052568,2983.0,2982.3,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1763568539660,3.21052568,2983.0,2982.3,3.21090021]
["bitfinex-derivatives","ETHF0:USTF0",1763568540563,0.54352,2982.8,2982.3,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1763568540860,3.21052568,2983.0,2982.3,3.21090021]
["bitfinex-derivatives","ETHF0:USTF0",1763568541058,0.00272568,2983.0,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568541355,3.2078,2982.7,2982.3,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1763568541560,0.54373,2981.6,2980.7,1.80522246]
["bitfinex-derivatives","ETHF0:USTF0",1763568541750,0.54386,2980.9,2979.9,2.38442246]
["bitfinex-derivatives","ETHF0:USTF0",1763568541950,0.54389,2980.7,2979.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1763568542155,0.54389,2980.7,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568542457,0.54389,2980.7,2980.3,3.21033074]
["bitfinex-derivatives","ETHF0:USTF0",1763568542458,0.00418711,2980.7,2980.3,3.21033074]
["bitfinex-derivatives","ETHF0:USTF0",1763568542647,3.75658018,2981.5,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568542648,0.54878018,2981.5,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568542854,3.75658018,2981.5,2980.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763568543056,3.75658018,2981.5,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568543260,0.54377,2981.4,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568543460,0.54377,2981.4,2980.3,0.00253074]
["bitfinex-derivatives","ETHF0:USTF0",1763568543461,3.75161,2981.2,2980.3,0.00253074]
["bitfinex-derivatives","ETHF0:USTF0",1763568543658,3.21132573,2981.2,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568544354,3.21132573,2981.2,2980.3,3.21033074]
["bitfinex-derivatives","ETHF0:USTF0",1763568544657,3.2078,2980.8,2980.3,3.21033074]
["bitfinex-derivatives","ETHF0:USTF0",1763568544857,0.00352573,2981.2,2980.3,3.21033074]
["bitfinex-derivatives","ETHF0:USTF0",1763568545057,3.2078,2981.0,2980.3,0.00253074]
["bitfinex-derivatives","ETHF0:USTF0",1763568545257,3.7517,2980.7,2980.3,0.00253074]
["bitfinex-derivatives","ETHF0:USTF0",1763568545557,0.00352573,2981.2,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568545757,1.41002821,2982.4,2980.3,0.00253074]
["bitfinex-derivatives","ETHF0:USTF0",1763568545758,3.2078,2981.9,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568545958,3.2078,2982.7,2981.7,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1763568546167,0.54342,2983.3,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568546556,3.2078,2983.2,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568546762,0.00278159,2983.2,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568546961,2.65960409,2985.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568546962,3.2078,2983.9,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568547362,3.2078,2983.7,2982.6,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1763568547762,3.2078,2983.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568547958,0.00503018,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568548155,3.2078,2983.0,2982.5,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568548360,3.2078,2983.0,2982.4,0.0027871]
["bitfinex-derivatives","ETHF0:USTF0",1763568548361,3.2078,2982.6,2982.4,0.0027871]
["bitfinex-derivatives","ETHF0:USTF0",1763568549261,3.2078,2983.3,2982.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763568549456,3.2078,2983.0,2982.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568549865,3.7512,2983.4,2982.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568550163,0.00503018,2983.6,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568550361,0.00503018,2983.6,2982.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568550566,0.00503018,2983.6,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568550764,0.00503018,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568551065,3.2078,2983.1,2982.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568551455,0.54341,2983.4,2982.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568551456,3.75121,2983.4,2982.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568551655,3.2078,2983.4,2982.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568551861,3.2078,2983.4,2982.7,3.21283018]
["bitfinex-derivatives","ETHF0:USTF0",1763568552064,0.00503018,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568552654,0.00503018,2983.6,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568553473,3.2078,2983.5,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568553766,0.00503018,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568554162,0.50503018,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568554365,1.04840018,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568554566,3.2078,2983.1,2982.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568554764,3.2078,2982.8,2982.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568554960,3.71283018,2983.6,2982.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568555164,3.71283018,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568555470,4.25620018,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568556068,4.25620018,2983.6,2982.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568556069,3.2078,2984.3,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568556256,0.54321,2984.5,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568556456,3.2078,2984.3,2983.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763568556661,3.2078,2984.3,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568556969,3.2078,2984.3,2983.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763568556970,3.2078,2984.8,2983.9,5.86740409]
["bitfinex-derivatives","ETHF0:USTF0",1763568557159,3.2078,2984.5,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568557467,0.00503018,2984.6,2984.1,3.21283018]
["bitfinex-derivatives","ETHF0:USTF0",1763568557860,0.00503018,2984.6,2984.4,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1763568558271,3.2078,2985.5,2984.4,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1763568558467,3.2078,2985.5,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568558676,3.2078,2985.5,2984.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763568558677,3.2078,2985.2,2984.4,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1763568559277,0.00503018,2985.1,2984.4,3.7321218]
["bitfinex-derivatives","ETHF0:USTF0",1763568560267,0.54338,2983.5,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568560471,0.54348,2983.0,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568560670,3.2078,2982.6,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568560870,3.2078,2982.3,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568561070,3.2078,2981.8,2981.0,1.80522246]
["bitfinex-derivatives","ETHF0:USTF0",1763568561274,0.54375,2981.5,2980.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763568561471,3.2078,2981.2,2980.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763568561664,3.2078,2981.2,2980.9,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568562371,3.2078,2981.2,2980.9,0.00804144]
["bitfinex-derivatives","ETHF0:USTF0",1763568563870,1.08768,2981.0,2979.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763568564069,3.2078,2980.7,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568564769,3.2078,2980.7,2980.1,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568565078,3.2078,2980.4,2980.1,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763568565276,0.54399,2980.2,2980.0,0.00435195]
["bitfinex-derivatives","ETHF0:USTF0",1763568565471,3.7518,2980.1,2979.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763568565670,3.7518,2980.1,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568565976,3.2078,2980.7,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568566383,0.00503018,2980.6,2979.9,3.21115902]
["bitfinex-derivatives","ETHF0:USTF0",1763568566570,0.00503018,2980.6,2979.9,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1763568566875,3.2078,2980.1,2979.9,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1763568567076,3.2078,2980.4,2979.9,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1763568567964,0.54895018,2980.6,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568567965,0.54393,2980.5,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568568473,3.2078,2980.2,2979.9,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1763568569979,0.54397,2980.3,2979.9,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1763568570480,3.2078,2980.1,2979.9,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1763568570679,3.2078,2980.1,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568570979,3.2078,2980.2,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568571381,1.08804,2980.0,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568571581,3.21283018,2980.6,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568572881,3.2078,2980.3,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568573277,0.00503018,2980.6,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568573478,0.00503018,2980.6,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568573479,3.2078,2980.4,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568573780,0.00503018,2980.6,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568574080,3.2078,2980.4,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568574284,3.2078,2979.9,2979.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1763568574477,3.7519,2979.6,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568574883,3.7519,2979.6,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568574884,0.5441,2979.6,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568575275,0.5441,2979.6,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568575481,3.2078,2980.2,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568575676,0.00503018,2980.6,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568575677,3.2078,2979.9,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568575878,3.2078,2979.3,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568576081,3.2078,2978.6,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568576276,0.54441,2977.9,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568576474,3.2078,2977.7,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568576672,0.54442,2977.8,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568576673,3.2078,2977.5,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568577078,3.2078,2977.5,2976.7,0.00319369]
["bitfinex-derivatives","ETHF0:USTF0",1763568577079,3.2078,2977.2,2976.7,0.00319369]
["bitfinex-derivatives","ETHF0:USTF0",1763568577283,3.75236,2977.1,2976.7,0.00319369]
["bitfinex-derivatives","ETHF0:USTF0",1763568577485,3.2078,2976.8,2976.7,0.00319369]
["bitfinex-derivatives","ETHF0:USTF0",1763568577884,3.2078,2976.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568577885,12.567,2976.8,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568578183,3.2078,2976.1,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568578381,0.00503871,2976.0,2975.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1763568578684,0.54845661,2977.5,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568578685,0.00396661,2977.5,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568578889,0.00396661,2977.5,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568579279,3.21176661,2977.5,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568579482,0.00503871,2977.3,2976.7,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1763568580281,3.2078,2977.1,2976.7,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1763568581590,0.54454,2977.2,2976.7,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1763568583486,3.75237,2977.0,2976.7,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1763568584983,3.2078,2977.0,2976.7,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1763568585186,0.54465,2976.6,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568585384,3.2078,2976.5,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568585585,3.2078,2976.2,2975.4,0.00342163]
["bitfinex-derivatives","ETHF0:USTF0",1763568585792,3.2078,2976.2,2974.1,3.25583968]
["bitfinex-derivatives","ETHF0:USTF0",1763568586002,3.2078,2976.2,2971.9,1.06694492]
["bitfinex-derivatives","ETHF0:USTF0",1763568586003,1.09096,2972.0,2971.9,1.06694492]
["bitfinex-derivatives","ETHF0:USTF0",1763568586198,0.54552,2971.8,2970.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763568586698,0.54538,2972.6,2970.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763568586890,0.00503871,2972.2,2970.9,0.56409528]
["bitfinex-derivatives","ETHF0:USTF0",1763568587092,3.2078,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568587490,3.2078,2971.8,2970.9,0.56409528]
["bitfinex-derivatives","ETHF0:USTF0",1763568587697,0.00503871,2972.2,2970.9,0.56409528]
["bitfinex-derivatives","ETHF0:USTF0",1763568587698,3.2078,2971.5,2970.9,0.56409528]
["bitfinex-derivatives","ETHF0:USTF0",1763568588191,3.2078,2971.2,2970.9,0.56409528]
["bitfinex-derivatives","ETHF0:USTF0",1763568588790,3.2078,2971.2,2970.9,0.00249528]
["bitfinex-derivatives","ETHF0:USTF0",1763568589289,3.2078,2971.2,2971.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568589484,3.2078,2971.6,2971.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568589693,3.2078,2971.3,2971.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568589902,3.2078,2971.3,2970.9,0.00249528]
["bitfinex-derivatives","ETHF0:USTF0",1763568590090,3.2078,2971.0,2970.9,0.00249528]
["bitfinex-derivatives","ETHF0:USTF0",1763568590292,3.2078,2971.0,2970.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568590500,3.2078,2970.5,2970.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568590695,3.21284752,2970.5,2970.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568591100,0.00504752,2970.5,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568591299,3.2078,2970.8,2970.2,3.21153616]
["bitfinex-derivatives","ETHF0:USTF0",1763568591599,3.2078,2971.6,2971.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568591804,3.2078,2971.6,2971.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1763568592102,0.54542,2972.4,2972.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568592393,0.54868499,2972.4,2972.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568592800,0.00326499,2972.4,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568592999,0.00326499,2972.4,2972.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568593803,3.2078,2972.3,2972.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568594303,0.00326499,2972.4,2972.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568596207,3.2078,2972.2,2972.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568597411,3.2078,2972.2,2971.9,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1763568597412,0.54546,2972.1,2971.9,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1763568597603,3.2078,2972.2,2971.9,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1763568597604,1.09096,2972.0,2971.9,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1763568598613,0.54561,2971.3,2971.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568598809,3.2078,2971.2,2971.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568599501,0.54549,2972.0,2971.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568600099,3.2078,2971.9,2971.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568600305,0.54549,2972.0,2971.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568600702,0.00326499,2972.4,2971.8,6.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568600905,4.752e-05,2972.5,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568601206,0.5455,2971.9,2971.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568601598,1.091,2971.9,2971.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568601801,0.00272858,2971.9,2971.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568602002,2.858e-05,2971.9,2971.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568602499,0.54552858,2971.9,2971.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763568602899,1.09108,2971.7,2971.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1763568603109,4.29888,2971.7,2971.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1763568603306,2.858e-05,2971.9,2971.6,9.21284752]
["bitfinex-derivatives","ETHF0:USTF0",1763568603508,4.752e-05,2972.5,2972.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1763568603901,4.752e-05,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568604102,3.752e-05,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568604404,0.00328869,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568604602,0.00328869,2972.6,2972.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1763568604914,0.54865869,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568605107,0.54539,2972.5,2972.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1763568605306,0.54543,2972.3,2972.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1763568605500,4.29872,2972.1,2972.0,0.4918229]
["bitfinex-derivatives","ETHF0:USTF0",1763568605700,1.09092,2972.1,2972.0,0.4918229]
["bitfinex-derivatives","ETHF0:USTF0",1763568606313,0.54531,2973.0,2972.0,0.4918229]
["bitfinex-derivatives","ETHF0:USTF0",1763568606512,0.54531,2973.0,2972.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1763568606702,3.75294,2973.9,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568607012,0.54514,2973.9,2973.6,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1763568607508,0.54496,2974.9,2973.6,10.02364381]
["bitfinex-derivatives","ETHF0:USTF0",1763568607711,0.54498,2974.8,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568607908,0.54498,2974.8,2973.6,0.81584381]
["bitfinex-derivatives","ETHF0:USTF0",1763568607909,0.54498,2974.8,2974.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1763568608106,3.2078,2975.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568608411,0.54486,2975.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568608714,0.00504752,2975.3,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568609110,0.54815908,2975.4,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568609111,0.00329908,2975.4,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568609308,0.54474,2976.1,2976.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1763568609624,3.2078,2976.5,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568609804,0.54461,2976.8,2976.0,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1763568610014,3.2078,2976.6,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568610212,0.00503897,2976.4,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568610904,0.54469,2976.3,2975.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763568611105,3.75249,2976.3,2975.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763568611313,0.54471,2976.2,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568611507,0.54471,2976.2,2975.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763568611713,0.54471,2976.2,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568611910,0.54471,2976.2,2976.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1763568612109,0.54474,2976.1,2975.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763568612320,0.54477,2975.9,2975.8,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763568612710,0.54485,2975.5,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568612908,0.54485,2975.5,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568613414,0.54485,2975.5,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568613607,0.54485,2975.5,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568614610,0.00503897,2976.4,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568614911,0.00503897,2976.4,2974.7,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763568614912,3.2078,2975.7,2974.7,3.21283897]
["bitfinex-derivatives","ETHF0:USTF0",1763568615212,3.2078,2975.7,2971.9,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1763568615213,7.09953968,2975.0,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568615415,3.2078,2974.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568615615,0.54497,2974.8,2974.0,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1763568615915,3.2078,2974.9,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568616116,0.00503897,2974.7,2974.1,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763568616411,4.91254668,2975.9,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568616412,0.54489,2975.3,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568616613,0.54489,2975.3,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568617318,0.54471,2976.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568617504,3.75760897,2975.9,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568617707,0.54484,2975.6,2975.3,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763568618013,0.54484,2975.6,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568618206,0.54484,2975.6,2975.3,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763568618908,0.54486,2975.5,2975.3,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763568619711,0.00503897,2975.9,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568619914,1.08933,2976.5,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568620215,3.7523,2977.4,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568620411,0.5445,2977.4,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568620914,0.00503897,2977.4,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568621324,0.00902765,2977.4,2977.3,0.00364591]
["bitfinex-derivatives","ETHF0:USTF0",1763568622411,0.00902765,2977.4,2977.3,3.21144591]
["bitfinex-derivatives","ETHF0:USTF0",1763568622817,2.765e-05,2977.4,2977.3,3.21144591]
["bitfinex-derivatives","ETHF0:USTF0",1763568623120,2.765e-05,2977.4,2977.3,0.00364591]
["bitfinex-derivatives","ETHF0:USTF0",1763568623319,1.08900765,2977.4,2977.3,0.00364591]
["bitfinex-derivatives","ETHF0:USTF0",1763568623515,1.08900765,2977.4,2977.3,3.21144591]
["bitfinex-derivatives","ETHF0:USTF0",1763568623721,3.2078,2978.3,2977.3,3.21144591]
["bitfinex-derivatives","ETHF0:USTF0",1763568623919,0.00503897,2977.6,2977.3,0.00364591]
["bitfinex-derivatives","ETHF0:USTF0",1763568624114,0.54449,2977.4,2977.3,0.00364591]
["bitfinex-derivatives","ETHF0:USTF0",1763568624321,1.08898,2977.4,2977.3,0.00364591]
["bitfinex-derivatives","ETHF0:USTF0",1763568624722,3.3584,2977.3,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568624918,3.3584,2977.3,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568624919,0.54479,2975.8,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568625117,0.54479,2975.8,2975.5,2.41903437]
["bitfinex-derivatives","ETHF0:USTF0",1763568625317,0.54496,2974.9,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568625526,3.2078,2975.3,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568625826,4.29778,2974.7,2974.6,0.00403091]
["bitfinex-derivatives","ETHF0:USTF0",1763568626025,3.2078,2974.7,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568626213,3.2078,2974.7,2973.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1763568626214,0.54502,2974.5,2974.4,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763568626421,6.5694,2974.7,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568626619,0.5451,2974.1,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568626825,0.5451,2974.1,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568627121,0.5451,2974.1,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568627519,0.5451,2974.1,2973.6,3.21283897]
["bitfinex-derivatives","ETHF0:USTF0",1763568627727,0.5451,2974.1,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568628029,0.5451,2974.1,2973.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763568628236,0.54512,2974.0,2973.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763568628918,3.2078,2973.9,2973.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763568629124,3.2078,2974.3,2973.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763568629331,3.2078,2974.3,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568629518,3.2078,2974.3,2973.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763568629726,0.54513,2973.9,2973.6,3.21283897]
["bitfinex-derivatives","ETHF0:USTF0",1763568630332,0.54513,2973.9,2973.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763568630533,1.09027,2973.9,2973.6,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763568630828,3.75297,2973.7,2973.6,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763568631130,3.2078,2973.7,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568631327,3.2078,2973.7,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568631328,0.54525,2973.3,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568631529,2.66894139,2974.5,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568631530,3.7529,2974.1,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568631731,0.54514,2973.9,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568631924,0.55017897,2973.9,2973.3,3.2153169]
["bitfinex-derivatives","ETHF0:USTF0",1763568632125,0.5452,2973.6,2973.3,0.0075169]
["bitfinex-derivatives","ETHF0:USTF0",1763568632340,0.54522,2973.5,2973.3,0.0075169]
["bitfinex-derivatives","ETHF0:USTF0",1763568632834,0.54523,2973.4,2973.3,3.2153169]
["bitfinex-derivatives","ETHF0:USTF0",1763568633631,0.00503897,2973.9,2973.3,3.2153169]
["bitfinex-derivatives","ETHF0:USTF0",1763568633632,3.21283897,2973.9,2973.3,0.0075169]
["bitfinex-derivatives","ETHF0:USTF0",1763568634240,1.09046,2973.4,2973.3,0.0075169]
["bitfinex-derivatives","ETHF0:USTF0",1763568636340,1.09046,2973.4,2973.3,0.00503897]
["bitfinex-derivatives","ETHF0:USTF0",1763568636537,0.54531,2973.0,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568637438,0.5487716,2973.0,2972.7,3.2109224]
["bitfinex-derivatives","ETHF0:USTF0",1763568637732,0.0034616,2973.0,2972.7,0.0031224]
["bitfinex-derivatives","ETHF0:USTF0",1763568637935,3.2078,2972.9,2972.7,0.0031224]
["bitfinex-derivatives","ETHF0:USTF0",1763568638131,0.54544,2972.3,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568638341,0.54551,2971.9,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568639344,0.54551,2971.9,2971.6,3.21102061]
["bitfinex-derivatives","ETHF0:USTF0",1763568639641,0.00504769,2972.0,2971.6,3.21102061]
["bitfinex-derivatives","ETHF0:USTF0",1763568639839,1.09108,2971.7,2971.6,0.00322061]
["bitfinex-derivatives","ETHF0:USTF0",1763568640033,0.54558,2971.5,2970.9,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1763568640234,0.5456,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568640842,0.5456,2971.4,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568641044,0.5456,2971.4,2971.2,3.21037794]
["bitfinex-derivatives","ETHF0:USTF0",1763568642333,1.09119,2971.4,2971.2,0.00257794]
["bitfinex-derivatives","ETHF0:USTF0",1763568642535,1.09119,2971.4,2971.2,3.21037794]
["bitfinex-derivatives","ETHF0:USTF0",1763568643137,3.21284769,2972.0,2971.2,3.21037794]
["bitfinex-derivatives","ETHF0:USTF0",1763568643332,0.00504769,2972.0,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568644131,3.2078,2972.7,2971.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1763568644338,0.0034616,2973.0,2971.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568644339,3.2078,2972.4,2971.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568644539,0.54546,2972.2,2971.6,3.21284769]
["bitfinex-derivatives","ETHF0:USTF0",1763568645235,0.55050769,2972.2,2971.6,3.21284769]
["bitfinex-derivatives","ETHF0:USTF0",1763568645538,3.2112616,2973.0,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568645739,3.2112616,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568646045,0.0034616,2973.0,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568646242,3.2078,2973.7,2972.7,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1763568646543,3.2078,2973.7,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568646748,0.00504769,2973.5,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568647246,0.00781835,2973.5,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568647938,0.00781835,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568648138,0.00781835,2973.5,2973.4,3.21039918]
["bitfinex-derivatives","ETHF0:USTF0",1763568648349,0.6003,2975.4,2973.4,9.21039918]
["bitfinex-derivatives","ETHF0:USTF0",1763568648350,3.75284,2974.5,2973.4,9.21039918]
["bitfinex-derivatives","ETHF0:USTF0",1763568648644,0.54504,2974.5,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568649146,3.2078,2975.0,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568649352,0.54486,2975.4,2974.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1763568649353,0.00504769,2974.7,2974.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1763568649648,0.54486,2975.4,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568649842,0.54486,2975.4,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568650339,0.54900985,2975.4,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568650538,0.55405754,2975.4,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568650939,0.54489,2975.3,2974.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1763568651139,0.54491,2975.2,2974.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1763568651537,3.2078,2974.8,2974.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1763568651738,3.2078,2974.8,2974.3,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568651937,3.2078,2975.1,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568652137,3.2078,2975.1,2974.3,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568652738,0.545,2974.7,2974.3,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568652939,0.00919754,2975.4,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568653144,0.00919754,2975.4,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568653348,0.00919754,2975.4,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568653537,0.00919754,2975.4,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568653738,0.00919754,2975.4,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568654139,0.00919754,2975.4,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568654345,0.54492,2975.1,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568656041,0.54492,2975.1,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568656236,0.00919754,2975.4,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568657038,0.00919754,2975.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568657452,0.00919754,2975.4,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568658353,0.55406754,2975.4,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568658655,0.54488,2975.3,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568659041,0.54492,2975.1,2974.3,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568659355,3.2078,2974.5,2974.3,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568659742,3.75284,2974.5,2974.3,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568660150,3.21699754,2975.4,2974.3,3.21284769]
["bitfinex-derivatives","ETHF0:USTF0",1763568660348,3.75271,2975.2,2974.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1763568660644,3.2078,2974.9,2974.3,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568660837,0.54499,2974.7,2974.3,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568661245,3.2078,2974.9,2974.3,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568661455,3.2078,2974.8,2974.3,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568661750,3.75283,2974.5,2974.3,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568661950,0.54503,2974.5,2974.3,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568662346,3.75283,2974.5,2974.3,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568662561,0.54505,2974.4,2974.3,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568663859,0.54514,2973.9,2973.4,3.21039918]
["bitfinex-derivatives","ETHF0:USTF0",1763568664154,3.2078,2974.7,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568664453,0.54489,2975.3,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568664650,3.2078,2975.0,2974.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763568664850,0.54501,2974.6,2974.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568665057,0.54503,2974.5,2974.4,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568665454,0.54521,2973.5,2973.4,0.00259918]
["bitfinex-derivatives","ETHF0:USTF0",1763568665846,3.2078,2974.3,2973.4,0.00259918]
["bitfinex-derivatives","ETHF0:USTF0",1763568666046,0.54511,2974.1,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568666251,0.54511,2974.1,2973.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763568666557,3.2078,2974.0,2973.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568667158,3.2078,2973.7,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568667348,0.54524,2973.4,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568667859,0.54524,2973.4,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568668158,0.54524,2973.4,2972.9,0.00757082]
["bitfinex-derivatives","ETHF0:USTF0",1763568668356,0.54524,2973.4,2972.9,3.21537082]
["bitfinex-derivatives","ETHF0:USTF0",1763568669353,0.54524,2973.4,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568669555,0.54524,2973.4,2972.9,3.21537082]
["bitfinex-derivatives","ETHF0:USTF0",1763568669756,0.54524,2973.4,2972.9,0.00757082]
["bitfinex-derivatives","ETHF0:USTF0",1763568670156,0.54524,2973.4,2972.9,3.21537082]
["bitfinex-derivatives","ETHF0:USTF0",1763568670367,3.2078,2973.5,2972.9,3.21537082]
["bitfinex-derivatives","ETHF0:USTF0",1763568670565,0.5453,2973.0,2972.9,0.00757082]
["bitfinex-derivatives","ETHF0:USTF0",1763568670864,0.54927207,2973.0,2972.9,0.00757082]
["bitfinex-derivatives","ETHF0:USTF0",1763568671758,0.00397207,2973.0,2972.9,0.00757082]
["bitfinex-derivatives","ETHF0:USTF0",1763568672765,0.55014769,2974.1,2972.9,6.00757082]
["bitfinex-derivatives","ETHF0:USTF0",1763568672964,0.55014769,2974.1,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568673554,0.55014769,2974.1,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568673754,0.55360227,2974.1,2973.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763568673958,0.55360227,2974.1,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568674667,0.00850227,2974.1,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568674869,0.545,2974.7,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568675066,0.545,2974.7,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568675969,3.2078,2974.5,2973.6,3.84665078]
["bitfinex-derivatives","ETHF0:USTF0",1763568676160,0.54518,2973.7,2972.9,3.21537082]
["bitfinex-derivatives","ETHF0:USTF0",1763568676360,0.54518,2973.7,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568676556,0.54518,2973.7,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568676963,3.2078,2974.1,2973.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763568677170,3.2078,2974.4,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568677766,3.2078,2974.4,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568677973,0.54515,2973.9,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568679564,0.54515,2973.9,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568679764,3.2078,2974.0,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568680065,3.2078,2974.0,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568680673,0.54528,2973.1,2972.9,0.00757082]
["bitfinex-derivatives","ETHF0:USTF0",1763568680870,3.2078,2973.6,2972.9,0.00757082]
["bitfinex-derivatives","ETHF0:USTF0",1763568680871,0.5453,2973.0,2972.9,0.00757082]
["bitfinex-derivatives","ETHF0:USTF0",1763568681265,0.54541,2972.4,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568681762,0.54546,2972.2,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568681962,2.66894139,2973.1,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568681963,3.2078,2972.1,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568682269,0.54551,2971.9,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568682871,0.00504769,2972.0,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568683171,0.00437377,2972.1,2972.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763568683370,0.00437377,2972.1,2972.0,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1763568683665,0.00437377,2972.1,2971.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568683666,0.00437377,2972.1,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568683869,0.5455,2972.0,2971.5,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568684063,0.5455,2972.0,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568684064,0.55054769,2972.0,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568684264,0.00504769,2972.0,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568684571,0.00504769,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568686072,0.54538,2972.6,2972.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1763568686275,3.20923679,2974.2,2972.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1763568686276,3.75304,2973.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568686466,0.54539,2972.5,2972.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1763568686662,0.54539,2972.5,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568686862,0.54539,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568687064,0.54539,2972.5,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568687376,0.00242312,2972.5,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568688070,3.2078,2974.1,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568688271,0.54507,2974.3,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568688466,0.54507,2974.3,2973.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1763568688772,3.2078,2974.7,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568688973,3.2078,2974.4,2974.0,0.00396742]
["bitfinex-derivatives","ETHF0:USTF0",1763568689173,3.2078,2974.1,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568689478,3.2078,2974.4,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568689678,0.54508,2974.2,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568689878,0.54508,2974.2,2973.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1763568690175,0.54508,2974.2,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568690367,0.54508,2974.2,2973.6,0.00765948]
["bitfinex-derivatives","ETHF0:USTF0",1763568690570,0.54508,2974.2,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568690965,0.00504769,2974.6,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568691978,0.00504769,2974.6,2973.6,0.65705948]
["bitfinex-derivatives","ETHF0:USTF0",1763568692183,3.2078,2974.4,2973.6,0.65705948]
["bitfinex-derivatives","ETHF0:USTF0",1763568692469,3.2078,2974.4,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568693672,3.2078,2974.1,2973.6,0.00765948]
["bitfinex-derivatives","ETHF0:USTF0",1763568693982,0.54517,2973.7,2973.6,0.00765948]
["bitfinex-derivatives","ETHF0:USTF0",1763568694166,3.2078,2974.1,2973.6,0.00765948]
["bitfinex-derivatives","ETHF0:USTF0",1763568694371,3.75283,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568694578,0.54503,2974.5,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568694871,0.00504769,2974.6,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568695079,0.00504769,2974.6,2974.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763568695374,0.54478,2975.9,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568695579,0.54478,2975.9,2975.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763568696081,0.54478,2975.9,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568696273,3.2078,2975.4,2974.4,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1763568696475,0.54494,2975.0,2974.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568696978,3.75277,2974.8,2974.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568697179,0.54497,2974.8,2974.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568697872,0.54499,2974.7,2974.6,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568698379,0.54499,2974.7,2974.6,0.50504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568699272,0.54499,2974.7,2974.6,3.71284769]
["bitfinex-derivatives","ETHF0:USTF0",1763568700080,0.00504769,2975.2,2974.6,3.71284769]
["bitfinex-derivatives","ETHF0:USTF0",1763568700278,3.2078,2975.0,2974.6,0.50504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568700481,0.54498,2974.8,2974.6,0.50504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568700678,0.54506,2974.3,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568700978,3.75286,2974.3,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568701184,3.75286,2974.3,2973.6,0.00261179]
["bitfinex-derivatives","ETHF0:USTF0",1763568701483,3.2078,2974.3,2973.6,0.00261179]
["bitfinex-derivatives","ETHF0:USTF0",1763568701681,3.2078,2974.3,2973.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568702883,0.54515,2973.8,2973.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568705089,0.545,2974.7,2973.7,0.00504769]
["bitfinex-derivatives","ETHF0:USTF0",1763568705283,0.545,2974.7,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568705483,3.21284769,2975.2,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568706182,0.00504769,2975.2,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568706382,0.00504769,2975.2,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568707093,0.00504769,2975.2,2974.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763568708086,0.00246267,2975.4,2975.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763568709192,0.00504769,2975.6,2975.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763568709386,0.00504769,2975.6,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568709890,0.00504769,2975.6,2975.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763568710296,0.00754928,2975.6,2975.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763568710482,0.00754928,2975.6,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568710989,3.2078,2976.7,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568711195,3.2078,2976.4,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568711378,0.5447,2976.3,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568711784,0.00504769,2976.2,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568712085,0.54975769,2976.2,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568712283,0.00504769,2976.2,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568712484,0.00504769,2976.2,2975.9,0.00397954]
["bitfinex-derivatives","ETHF0:USTF0",1763568712685,0.54475,2976.0,2975.9,0.00397954]
["bitfinex-derivatives","ETHF0:USTF0",1763568714180,0.00504769,2976.2,2975.9,0.00397954]
["bitfinex-derivatives","ETHF0:USTF0",1763568714782,0.00504769,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568716388,0.00504769,2976.2,2975.9,0.00397954]
["bitfinex-derivatives","ETHF0:USTF0",1763568716594,0.54475,2976.0,2975.9,0.00397954]
["bitfinex-derivatives","ETHF0:USTF0",1763568717091,0.00504769,2976.2,2975.9,0.00397954]
["bitfinex-derivatives","ETHF0:USTF0",1763568717391,0.00504769,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568720291,0.54448,2977.5,2976.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568720489,3.2078,2977.8,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568720490,0.54466,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568720683,0.54468,2976.4,2976.1,2.85322468]
["bitfinex-derivatives","ETHF0:USTF0",1763568720887,3.2078,2976.5,2975.9,0.00397954]
["bitfinex-derivatives","ETHF0:USTF0",1763568721092,0.54474,2976.1,2975.9,0.00901868]
["bitfinex-derivatives","ETHF0:USTF0",1763568721396,0.54475,2976.0,2975.9,0.00901868]
["bitfinex-derivatives","ETHF0:USTF0",1763568721593,0.54475,2976.0,2974.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763568721594,0.54495,2974.9,2974.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763568721891,3.2078,2974.9,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568722091,0.5451,2974.2,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568722297,0.54512,2974.0,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568722591,3.2078,2973.5,2972.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763568722791,3.2078,2973.2,2972.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763568722992,3.2078,2972.6,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568723298,3.2078,2972.3,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568723592,3.2078,2972.0,2971.5,0.00296725]
["bitfinex-derivatives","ETHF0:USTF0",1763568723786,3.2078,2971.7,2971.5,0.00800639]
["bitfinex-derivatives","ETHF0:USTF0",1763568723992,3.21200016,2971.7,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568724187,3.2078,2971.1,2970.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763568724392,3.2078,2971.1,2970.4,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763568724698,3.2078,2970.8,2970.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763568724892,3.2078,2970.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568725198,3.2078,2970.0,2969.7,0.00349757]
["bitfinex-derivatives","ETHF0:USTF0",1763568725789,3.75365,2970.0,2969.7,0.00349757]
["bitfinex-derivatives","ETHF0:USTF0",1763568726585,0.5459,2969.8,2968.0,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763568726786,3.2078,2968.7,2968.0,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763568726986,3.2078,2969.0,2968.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763568727188,3.2078,2968.4,2968.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763568727494,0.3271,2967.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568727796,3.2078,2966.3,2966.2,0.00383015]
["bitfinex-derivatives","ETHF0:USTF0",1763568727995,3.21128241,2966.3,2966.2,0.00383015]
["bitfinex-derivatives","ETHF0:USTF0",1763568728403,0.54655,2966.2,2964.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1763568728592,3.2078,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568728792,3.21128241,2966.3,2965.4,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763568728992,3.2078,2966.0,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568729200,3.21128241,2966.3,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568729508,3.2078,2966.9,2966.0,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763568729800,3.2078,2966.8,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568729989,0.54643,2966.9,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568730193,3.2078,2966.7,2965.6,0.00505688]
["bitfinex-derivatives","ETHF0:USTF0",1763568730395,0.00505688,2966.4,2965.6,0.00505688]
["bitfinex-derivatives","ETHF0:USTF0",1763568730598,3.21285688,2966.4,2965.6,0.00505688]
["bitfinex-derivatives","ETHF0:USTF0",1763568731397,3.2078,2965.7,2964.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1763568731601,7.77604203,2966.3,2964.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1763568731602,3.2078,2965.4,2964.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1763568732002,3.2078,2965.1,2964.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1763568732307,3.2078,2965.1,2963.2,2.29109]
["bitfinex-derivatives","ETHF0:USTF0",1763568732308,3.2078,2965.1,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568732501,0.00505688,2965.0,2964.5,0.00505688]
["bitfinex-derivatives","ETHF0:USTF0",1763568732703,0.00505688,2965.0,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568733103,3.2078,2966.1,2964.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568733305,3.2078,2966.0,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568733502,3.2078,2965.7,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568734202,3.2078,2965.4,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568734503,3.21285688,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568735608,3.2078,2965.3,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568735902,0.00505688,2965.6,2964.5,0.00505688]
["bitfinex-derivatives","ETHF0:USTF0",1763568735903,7.66998314,2965.5,2964.5,0.00505688]
["bitfinex-derivatives","ETHF0:USTF0",1763568736200,0.00505688,2965.6,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568736408,3.2078,2966.4,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568736609,3.2078,2966.4,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568736905,3.2078,2966.0,2965.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763568737110,3.2078,2965.7,2965.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763568737403,0.54656,2966.2,2965.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763568737404,0.00505688,2965.6,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568738607,0.00505688,2965.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568739104,0.00505688,2965.6,2965.5,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763568739307,0.00300513,2966.7,2965.5,9.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763568739500,0.00300513,2966.7,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568739805,0.00300513,2966.7,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568739999,0.00300513,2966.7,2966.5,3.21169671]
["bitfinex-derivatives","ETHF0:USTF0",1763568741316,3.2078,2967.6,2966.5,9.21169671]
["bitfinex-derivatives","ETHF0:USTF0",1763568741502,3.2078,2967.6,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568741707,3.2078,2967.3,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568742110,0.00505688,2967.2,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568742912,0.00505688,2967.2,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568744403,0.00505688,2967.2,2966.5,3.21169671]
["bitfinex-derivatives","ETHF0:USTF0",1763568745314,3.2078,2966.9,2966.5,0.00389671]
["bitfinex-derivatives","ETHF0:USTF0",1763568745517,3.21285688,2967.2,2966.5,0.00389671]
["bitfinex-derivatives","ETHF0:USTF0",1763568745811,3.21285688,2967.2,2966.5,3.21169671]
["bitfinex-derivatives","ETHF0:USTF0",1763568746712,0.00505688,2967.2,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568747509,0.54622,2968.1,2967.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763568747714,3.2078,2968.5,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568748009,0.54606,2968.9,2968.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763568748010,3.2078,2968.8,2968.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763568748410,3.21104092,2968.8,2968.2,0.62155688]
["bitfinex-derivatives","ETHF0:USTF0",1763568748605,3.21499006,2968.8,2968.2,0.62155688]
["bitfinex-derivatives","ETHF0:USTF0",1763568748810,0.00719006,2968.8,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568749010,3.75371,2969.7,2968.7,3.21083019]
["bitfinex-derivatives","ETHF0:USTF0",1763568749210,3.75371,2969.7,2969.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763568749415,0.54591,2969.7,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568749617,3.2078,2970.4,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568750019,3.2078,2970.1,2969.7,0.00505688]
["bitfinex-derivatives","ETHF0:USTF0",1763568750616,0.00292824,2970.4,2969.7,0.00505688]
["bitfinex-derivatives","ETHF0:USTF0",1763568750617,3.75369,2969.8,2969.7,0.00505688]
["bitfinex-derivatives","ETHF0:USTF0",1763568751127,0.54599,2969.3,2968.7,0.00303019]
["bitfinex-derivatives","ETHF0:USTF0",1763568751726,3.2078,2969.1,2968.7,0.00303019]
["bitfinex-derivatives","ETHF0:USTF0",1763568753017,0.55105687,2969.2,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568753318,3.2078,2969.5,2969.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1763568754217,3.75367,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568755022,0.54587,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568755522,3.2078,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568756425,3.7536,2970.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568756626,3.2078,2970.0,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568757022,3.2078,2970.0,2969.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1763568757023,0.54581,2970.2,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568757328,0.54581,2970.2,2969.6,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1763568758019,0.00292824,2970.4,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568758315,0.00292824,2970.4,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568758930,0.54568,2971.0,2970.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1763568759138,3.2078,2971.2,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568759618,3.2078,2971.5,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568759824,3.21137588,2971.5,2971.0,3.2121745]
["bitfinex-derivatives","ETHF0:USTF0",1763568760019,3.75695588,2971.5,2971.0,0.0043745]
["bitfinex-derivatives","ETHF0:USTF0",1763568760530,0.5456,2971.4,2971.0,0.0043745]
["bitfinex-derivatives","ETHF0:USTF0",1763568761125,0.54565,2971.1,2971.0,0.0043745]
["bitfinex-derivatives","ETHF0:USTF0",1763568761927,0.00357588,2971.5,2971.0,3.2121745]
["bitfinex-derivatives","ETHF0:USTF0",1763568762431,0.54562,2971.3,2971.0,0.0043745]
["bitfinex-derivatives","ETHF0:USTF0",1763568762622,0.54564,2971.2,2971.0,0.0043745]
["bitfinex-derivatives","ETHF0:USTF0",1763568763739,0.54565,2971.1,2971.0,0.0043745]
["bitfinex-derivatives","ETHF0:USTF0",1763568764129,3.21137588,2971.5,2971.0,0.0043745]
["bitfinex-derivatives","ETHF0:USTF0",1763568764333,0.00357588,2971.5,2971.0,3.2121745]
["bitfinex-derivatives","ETHF0:USTF0",1763568765332,0.54915588,2971.5,2971.0,3.2121745]
["bitfinex-derivatives","ETHF0:USTF0",1763568766132,0.00357588,2971.5,2971.0,3.2121745]
["bitfinex-derivatives","ETHF0:USTF0",1763568766933,0.54562,2971.3,2971.0,3.2121745]
["bitfinex-derivatives","ETHF0:USTF0",1763568768334,0.00357588,2971.5,2971.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1763568768534,0.00357588,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568769136,0.00357588,2971.5,2971.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1763568769633,0.00357588,2971.5,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568770433,0.00357588,2971.5,2971.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1763568771137,0.54562,2971.3,2971.0,3.2121745]
["bitfinex-derivatives","ETHF0:USTF0",1763568771438,0.54563,2971.2,2971.0,3.2121745]
["bitfinex-derivatives","ETHF0:USTF0",1763568772933,0.00357588,2971.5,2971.0,3.2121745]
["bitfinex-derivatives","ETHF0:USTF0",1763568773137,0.00357588,2971.5,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568773541,0.54559,2971.4,2971.0,3.2121745]
["bitfinex-derivatives","ETHF0:USTF0",1763568773734,0.54563,2971.2,2971.0,3.2121745]
["bitfinex-derivatives","ETHF0:USTF0",1763568774038,0.00357588,2971.5,2971.0,3.2121745]
["bitfinex-derivatives","ETHF0:USTF0",1763568774236,0.00357588,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568774632,0.54915588,2971.5,2971.0,3.2121745]
["bitfinex-derivatives","ETHF0:USTF0",1763568774832,0.54915588,2971.5,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568775135,0.00357588,2971.5,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568775331,0.54553,2971.8,2971.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1763568775539,3.2078,2972.7,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568775730,0.5454,2972.5,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568776041,3.2078,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568776445,3.21074722,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568776636,0.00294722,2973.0,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568776837,0.86423253,2973.5,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568776838,0.5452,2973.6,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568777139,3.2078,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568777337,0.54522,2973.5,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568777732,3.7555467,2973.5,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568778044,0.54523,2973.4,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568778539,0.54531,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568778753,0.0025267,2973.5,2971.9,3.21284812]
["bitfinex-derivatives","ETHF0:USTF0",1763568778754,3.2078,2972.6,2971.9,3.21284812]
["bitfinex-derivatives","ETHF0:USTF0",1763568778935,3.2078,2972.9,2971.9,3.21284812]
["bitfinex-derivatives","ETHF0:USTF0",1763568779135,0.83847268,2972.8,2971.9,3.21284812]
["bitfinex-derivatives","ETHF0:USTF0",1763568779334,3.2078,2972.9,2971.9,3.21284812]
["bitfinex-derivatives","ETHF0:USTF0",1763568779535,0.8384612,2972.8,2971.9,3.21284812]
["bitfinex-derivatives","ETHF0:USTF0",1763568779739,0.5454,2972.5,2971.9,3.21284812]
["bitfinex-derivatives","ETHF0:USTF0",1763568780245,0.86423253,2973.1,2971.9,3.21284812]
["bitfinex-derivatives","ETHF0:USTF0",1763568780246,0.54547,2972.1,2971.9,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1763568780444,0.54548,2972.0,2971.9,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1763568781036,0.86423253,2972.9,2971.9,3.21284812]
["bitfinex-derivatives","ETHF0:USTF0",1763568781235,3.2103267,2973.5,2972.8,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1763568781535,0.0025267,2973.5,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568781735,0.0025267,2973.5,2973.1,3.21149059]
["bitfinex-derivatives","ETHF0:USTF0",1763568782039,0.86423253,2974.2,2973.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1763568782238,1.10064471,2974.3,2973.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1763568782239,3.75285,2974.4,2973.6,0.57144812]
["bitfinex-derivatives","ETHF0:USTF0",1763568782436,3.2078,2973.7,2973.6,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1763568782739,3.75297,2973.7,2973.6,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1763568782940,0.54517,2973.7,2973.6,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1763568783247,3.2078,2974.4,2973.6,9.77924812]
["bitfinex-derivatives","ETHF0:USTF0",1763568783442,3.2078,2974.4,2973.6,0.57144812]
["bitfinex-derivatives","ETHF0:USTF0",1763568783746,3.2078,2974.1,2973.6,0.57144812]
["bitfinex-derivatives","ETHF0:USTF0",1763568783932,0.54507,2974.3,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568784136,0.54507,2974.3,2973.6,0.57144812]
["bitfinex-derivatives","ETHF0:USTF0",1763568784137,0.5451,2974.1,2973.6,0.57144812]
["bitfinex-derivatives","ETHF0:USTF0",1763568784331,0.54801488,2974.1,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568784538,0.54801488,2974.1,2973.6,0.57144812]
["bitfinex-derivatives","ETHF0:USTF0",1763568784741,0.54801488,2974.1,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568784937,0.00291488,2974.1,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568785140,0.86423253,2975.2,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568785442,3.7526,2975.7,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568785741,3.2078,2975.1,2974.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1763568785946,3.2078,2975.1,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568786143,3.21097095,2975.1,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568786342,0.00317095,2975.1,2974.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763568786543,0.00317095,2975.1,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568786749,0.00317095,2975.1,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568787741,3.2078,2976.0,2975.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1763568787940,3.2078,2976.2,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568788345,3.2078,2976.5,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568788547,3.2078,2976.2,2975.3,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1763568788747,3.21106992,2976.5,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568789542,3.2078,2976.2,2975.7,0.00258871]
["bitfinex-derivatives","ETHF0:USTF0",1763568789744,3.2078,2975.9,2975.7,0.00258871]
["bitfinex-derivatives","ETHF0:USTF0",1763568789944,0.54474,2976.1,2975.7,3.21038871]
["bitfinex-derivatives","ETHF0:USTF0",1763568790145,0.54474,2976.1,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568790349,0.00326992,2976.5,2976.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763568790545,3.2078,2977.2,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568790741,3.2078,2977.2,2976.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1763568790742,3.75224,2977.7,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568791052,3.2078,2977.4,2977.1,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568791257,0.54451,2977.3,2977.1,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568791651,0.54705011,2977.3,2977.1,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568791847,0.4403,2977.2,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568792154,0.54475,2976.0,2975.7,0.00258871]
["bitfinex-derivatives","ETHF0:USTF0",1763568793454,0.54475,2976.0,2975.7,3.21038871]
["bitfinex-derivatives","ETHF0:USTF0",1763568793746,3.2078,2976.7,2975.7,9.21038871]
["bitfinex-derivatives","ETHF0:USTF0",1763568793955,0.00254011,2977.3,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568794353,0.54456,2977.1,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568795051,3.21034011,2977.3,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568795247,0.54463,2976.7,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568795649,0.54463,2976.7,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568795851,0.54463,2976.7,2976.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1763568796152,0.00254011,2977.3,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568796450,0.00254011,2977.3,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568796653,0.00254011,2977.3,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568797352,3.2078,2977.1,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568797543,3.2078,2977.1,2976.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1763568797544,3.2078,2976.8,2976.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1763568797939,3.2078,2977.2,2976.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1763568798146,3.2078,2977.2,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568798346,0.00254011,2977.3,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568798549,4.011e-05,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568798752,4.011e-05,2977.3,2977.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568798949,0.54429,2978.5,2977.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568799255,0.54429,2978.5,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568799550,0.54429,2978.5,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568799944,0.00316306,2978.5,2978.2,3.21112749]
["bitfinex-derivatives","ETHF0:USTF0",1763568800145,3.2078,2979.0,2978.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1763568800346,3.2078,2978.7,2978.2,0.00332749]
["bitfinex-derivatives","ETHF0:USTF0",1763568800655,3.2078,2979.4,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568800949,0.54409,2979.7,2978.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1763568800950,0.54409,2979.7,2979.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1763568801152,0.00262691,2979.7,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568801357,0.00262691,2979.7,2979.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1763568801648,3.2078,2979.6,2978.7,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568801852,0.54415,2979.3,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568802048,0.54415,2979.3,2978.7,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568802256,3.2078,2979.3,2978.7,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568802447,0.54423,2978.9,2978.7,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568803046,0.54670691,2979.7,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568803254,0.00262691,2979.7,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568803452,0.00262691,2979.7,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568803648,0.00262691,2979.7,2979.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763568804156,0.54411,2979.5,2979.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763568804555,3.2078,2979.2,2978.7,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568804748,3.2078,2979.6,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568804950,3.2078,2979.6,2978.7,3.21283956]
["bitfinex-derivatives","ETHF0:USTF0",1763568805150,3.2078,2979.6,2978.7,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568805462,3.2078,2979.1,2978.7,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568805661,0.54424,2978.9,2978.7,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568806458,3.2078,2979.4,2978.7,3.21283956]
["bitfinex-derivatives","ETHF0:USTF0",1763568806658,0.00262691,2979.7,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568806855,3.2078,2979.5,2978.7,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568807060,0.00262691,2979.7,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568807257,3.2078,2980.6,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568807460,3.2078,2980.9,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568807962,3.2078,2980.5,2979.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763568808259,3.2078,2980.2,2979.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568809162,0.54404,2979.9,2979.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568809467,3.75184,2979.9,2979.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568809963,0.54416,2979.3,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568810162,3.75196,2979.3,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568810666,3.752,2979.0,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568810859,3.75703956,2979.0,2978.4,3.21283956]
["bitfinex-derivatives","ETHF0:USTF0",1763568811167,0.54422,2978.9,2978.4,3.21283956]
["bitfinex-derivatives","ETHF0:USTF0",1763568811562,0.54425,2978.8,2978.4,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568811770,3.21283956,2979.0,2978.4,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568811771,3.2078,2978.7,2978.4,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568812066,0.54428,2978.6,2978.4,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568812263,0.54429,2978.5,2978.4,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568813470,0.54433,2978.3,2977.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1763568813661,3.21138097,2978.3,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568813863,0.54446,2977.6,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568814165,0.54446,2977.6,2975.7,0.54479]
["bitfinex-derivatives","ETHF0:USTF0",1763568814166,3.75226,2977.6,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568814365,0.54449,2977.5,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568814556,0.00503956,2977.4,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568814760,0.00503956,2977.4,2976.9,3.21283956]
["bitfinex-derivatives","ETHF0:USTF0",1763568815362,0.54454,2977.2,2976.9,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568816273,3.75237,2977.0,2976.9,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568816664,3.2078,2977.3,2976.9,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568816859,3.2078,2977.0,2976.9,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568817061,3.75237,2977.0,2976.9,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568817256,9.2078,2977.0,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568817466,3.2078,2977.1,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568817671,0.54952956,2977.4,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568817871,0.54452,2977.3,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568818570,0.54452,2977.3,2976.6,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568819567,0.00503956,2977.4,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568819774,3.75217,2978.1,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568820269,3.2078,2977.8,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568820471,0.54445,2977.7,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568820773,0.54445,2977.7,2976.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763568820774,3.2078,2977.4,2976.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763568821279,3.2078,2977.4,2976.6,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568822269,0.00503956,2977.7,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568822574,0.00503956,2977.7,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568822765,3.2078,2977.6,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568822965,0.00503956,2977.7,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568823176,0.00503956,2977.7,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568823376,0.00503956,2977.7,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568823571,0.00503956,2977.7,2977.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763568823771,0.00503956,2977.7,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568824565,0.00503956,2977.7,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568824771,0.00503956,2977.7,2977.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763568825674,0.00503956,2977.7,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568825978,0.54947956,2977.7,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568826279,0.54447,2977.6,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568828279,0.54447,2977.6,2976.8,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1763568828475,3.21283956,2977.7,2976.8,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1763568828668,0.54451,2977.4,2976.8,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1763568829177,3.75231,2977.4,2976.8,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1763568830376,0.54452,2977.3,2976.8,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1763568830576,0.54452,2977.3,2976.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763568830979,0.54452,2977.3,2976.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763568831177,3.2078,2976.9,2976.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763568831370,3.75238,2976.9,2976.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763568831880,3.2078,2977.3,2976.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763568832274,0.00503956,2977.7,2977.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763568832582,0.54437,2978.1,2977.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763568832777,0.54437,2978.1,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568832970,0.54424,2978.8,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568833171,0.54424,2978.8,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568833384,0.54424,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568833579,3.2078,2979.3,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568833974,3.2078,2979.3,2978.4,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1763568834176,3.21204537,2979.3,2978.4,3.74055576]
["bitfinex-derivatives","ETHF0:USTF0",1763568834374,3.21204537,2979.3,2979.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763568834571,3.2078,2980.2,2979.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763568835679,3.21148825,2980.2,2979.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763568835878,3.2078,2979.9,2979.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763568836279,3.75185,2979.9,2979.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763568836778,0.54405,2979.9,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568836977,0.54405,2979.9,2979.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763568836978,0.54405,2979.9,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568837582,0.00368825,2980.2,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568837884,0.00368825,2980.2,2979.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763568837885,0.00368825,2980.2,2980.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1763568838181,3.2078,2981.0,2980.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1763568838677,0.54385,2980.9,2980.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1763568839077,3.75169,2980.7,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568839281,0.54389,2980.7,2980.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1763568839578,3.75169,2980.7,2980.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1763568839780,0.54389,2980.7,2980.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1763568840180,0.54393,2980.5,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568840379,0.544,2980.1,2979.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568841088,0.544,2980.1,2979.8,3.21283956]
["bitfinex-derivatives","ETHF0:USTF0",1763568841386,0.544,2980.1,2979.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568841686,0.54404,2979.9,2979.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568842077,0.00358957,2980.9,2979.8,3.21283956]
["bitfinex-derivatives","ETHF0:USTF0",1763568842078,3.7517,2980.7,2979.8,3.21283956]
["bitfinex-derivatives","ETHF0:USTF0",1763568842278,3.7517,2980.7,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568842580,3.2078,2980.7,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568842778,3.2078,2980.7,2980.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763568842979,0.00358957,2980.9,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568842980,3.2078,2980.4,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568843489,0.54402,2980.0,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568843989,3.2078,2980.7,2980.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763568844285,0.54404,2979.9,2979.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568845087,0.54415,2979.3,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568845283,0.544,2980.1,2979.2,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1763568845586,0.544,2980.1,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568845783,0.544,2980.1,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568845986,0.00503956,2980.0,2979.5,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568846177,0.54404,2979.9,2979.5,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568846378,0.54404,2979.9,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568846585,0.54404,2979.9,2979.5,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568846978,0.54404,2979.9,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568847386,0.00503956,2980.0,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568847981,0.54406,2979.8,2979.5,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568848178,0.54409,2979.6,2979.5,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568849985,6.54409,2979.6,2979.5,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568850191,0.54409,2979.6,2979.5,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568850789,6.0,2979.6,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568851093,0.54421,2979.0,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568851286,3.2078,2979.5,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568851593,0.00503956,2980.0,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568851789,0.00503956,2980.0,2979.4,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568852085,0.5441,2979.6,2979.4,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568852482,0.54411,2979.5,2979.4,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568854489,0.00503956,2980.0,2979.4,6.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1763568854688,0.00503956,2980.0,2979.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763568855589,0.53982041,2980.3,2979.9,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1763568855893,0.53982041,2980.3,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568856186,3.2078,2980.7,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568856580,0.54391,2980.6,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568856786,0.54394,2980.5,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568856988,0.54394,2980.5,2979.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763568857190,3.21283956,2980.7,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568857687,3.2078,2980.4,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568858590,3.21283956,2980.7,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568858896,0.54401,2980.1,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568859291,3.21283956,2980.7,2979.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763568859591,3.75673956,2980.7,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568859787,0.54893956,2980.7,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568859988,0.54893956,2980.7,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568860297,0.54893956,2980.7,2980.5,0.00335407]
["bitfinex-derivatives","ETHF0:USTF0",1763568860298,0.54391,2980.6,2980.5,0.00335407]
["bitfinex-derivatives","ETHF0:USTF0",1763568860693,0.544,2980.1,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568861194,3.2078,2980.4,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568861794,0.54406,2979.8,2979.7,0.00435018]
["bitfinex-derivatives","ETHF0:USTF0",1763568862291,0.54418,2979.1,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568862689,3.2078,2979.5,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568862998,0.54429,2978.6,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568863296,0.54806518,2978.6,2978.2,3.21045329]
["bitfinex-derivatives","ETHF0:USTF0",1763568866394,0.54806518,2978.6,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568866788,0.54806518,2978.6,2978.5,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763568866986,0.00377518,2978.6,2978.5,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763568867191,0.00042093,2978.7,2978.5,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763568867401,0.54469093,2978.7,2978.2,0.00265329]
["bitfinex-derivatives","ETHF0:USTF0",1763568867898,0.54469093,2978.7,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568868293,0.00353873,2978.7,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568869794,2.761179,2981.2,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568870098,0.2054093,4085.8,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568870099,6.02810718,2985.0,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568870304,12.86560195,2985.8,2984.4,2.9998517]
["bitfinex-derivatives","ETHF0:USTF0",1763568870599,0.421,2986.2,2984.8,2.9998517]
["bitfinex-derivatives","ETHF0:USTF0",1763568870811,12.86560195,2986.1,2985.3,2.9998517]
["bitfinex-derivatives","ETHF0:USTF0",1763568871007,12.86560195,2986.1,2985.4,1.64262477]
["bitfinex-derivatives","ETHF0:USTF0",1763568871209,9.24422131,2986.1,2985.9,2.9998517]
["bitfinex-derivatives","ETHF0:USTF0",1763568871405,9.24422131,2986.1,2986.0,1.64262477]
["bitfinex-derivatives","ETHF0:USTF0",1763568871902,0.42484095,2986.2,2985.4,4.16059479]
["bitfinex-derivatives","ETHF0:USTF0",1763568872107,0.42484095,2986.2,2985.6,2.97202059]
["bitfinex-derivatives","ETHF0:USTF0",1763568872298,3.77364095,2986.2,2985.7,1.20718405]
["bitfinex-derivatives","ETHF0:USTF0",1763568872494,1.0844,2985.0,2983.4,5.83883983]
["bitfinex-derivatives","ETHF0:USTF0",1763568872695,13.1714,2985.0,2982.9,2.65430817]
["bitfinex-derivatives","ETHF0:USTF0",1763568872896,0.00503059,2984.2,2983.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568873092,1.0844,2984.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568873507,7.08730066,2984.0,2983.9,0.00365043]
["bitfinex-derivatives","ETHF0:USTF0",1763568874103,7.63059066,2984.0,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568874402,3.2078,2983.7,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568874604,3.2078,2983.7,2980.4,9.26045857]
["bitfinex-derivatives","ETHF0:USTF0",1763568874605,4.2922,2983.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568874800,4.2922,2983.0,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568874998,4.2922,2983.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568874999,3.2078,2982.6,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568875195,0.00503059,2982.5,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568875812,1.0844,2983.0,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568876104,1.0844,2983.0,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568876907,1.0844,2983.0,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568877108,3.2078,2982.8,2982.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568877411,1.0844,2983.0,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568878402,1.0844,2983.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568879206,0.00503059,2983.1,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568880308,3.2078,2983.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568880611,1.0844,2983.5,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568880805,0.54343,2983.3,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568881210,0.0050097,2983.4,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568882411,0.0050097,2983.4,2983.3,2.95507441]
["bitfinex-derivatives","ETHF0:USTF0",1763568882614,0.0050097,2983.4,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568883408,0.54333,2983.8,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568883606,0.54333,2983.8,2983.7,2.95473715]
["bitfinex-derivatives","ETHF0:USTF0",1763568883810,0.54333,2983.8,2983.7,1.6091409]
["bitfinex-derivatives","ETHF0:USTF0",1763568884209,0.54333,2983.8,2983.7,4.56368631]
["bitfinex-derivatives","ETHF0:USTF0",1763568884404,0.54333,2983.8,2983.7,1.6091409]
["bitfinex-derivatives","ETHF0:USTF0",1763568885014,6.0,2983.8,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568885208,3.02627769,2984.0,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568885514,3.56956769,2984.0,2983.9,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763568885817,0.54333,2983.8,2983.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568886319,6.54714256,2983.8,2983.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568886620,0.54714256,2983.8,2983.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568887313,0.54353,2982.7,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568887515,3.2078,2982.8,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568887706,0.54344,2983.2,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568888019,0.54348,2983.0,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568888619,0.54351,2982.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568888816,0.54362,2982.2,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568889120,0.54362,2982.2,2981.9,0.0042086]
["bitfinex-derivatives","ETHF0:USTF0",1763568889121,0.54365,2982.0,2981.9,0.0042086]
["bitfinex-derivatives","ETHF0:USTF0",1763568890017,0.54369,2981.8,2981.7,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763568890217,3.75149,2981.8,2981.7,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763568890414,3.75149,2981.8,2981.7,1.77480921]
["bitfinex-derivatives","ETHF0:USTF0",1763568890717,7.10509,2981.8,2981.7,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763568891121,7.10509,2981.8,2981.7,0.00326053]
["bitfinex-derivatives","ETHF0:USTF0",1763568891122,3.75149,2981.8,2981.7,0.00326053]
["bitfinex-derivatives","ETHF0:USTF0",1763568891327,3.75149,2981.8,2980.8,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763568891328,0.5438,2981.2,2980.8,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763568891527,3.2078,2981.5,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568891828,0.54384,2981.0,2980.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568892123,0.54388,2980.8,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568892533,0.54391,2980.6,2980.4,3.21110324]
["bitfinex-derivatives","ETHF0:USTF0",1763568892731,0.54393,2980.5,2980.4,3.21110324]
["bitfinex-derivatives","ETHF0:USTF0",1763568893230,0.54396,2980.3,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568893426,0.54396,2980.3,2980.2,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763568893627,3.2078,2980.6,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568894124,0.54402,2980.0,2979.9,3.21092582]
["bitfinex-derivatives","ETHF0:USTF0",1763568894330,3.2078,2980.6,2979.9,4.29892582]
["bitfinex-derivatives","ETHF0:USTF0",1763568894531,0.00336096,2981.0,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568894730,0.00336096,2981.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568895124,0.41500042,2981.1,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568895432,0.00503059,2981.4,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568895734,0.00503059,2981.4,2981.3,5.58004029]
["bitfinex-derivatives","ETHF0:USTF0",1763568896130,0.00791742,2981.4,2981.3,5.58004029]
["bitfinex-derivatives","ETHF0:USTF0",1763568896329,0.00791742,2981.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568896735,0.00791742,2981.4,2981.3,5.58246339]
["bitfinex-derivatives","ETHF0:USTF0",1763568896934,0.00791742,2981.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568897134,0.00791742,2981.4,2981.3,4.72307485]
["bitfinex-derivatives","ETHF0:USTF0",1763568897336,0.00791742,2981.4,2981.3,7.09774645]
["bitfinex-derivatives","ETHF0:USTF0",1763568897534,0.00791742,2981.4,2981.3,1.51527485]
["bitfinex-derivatives","ETHF0:USTF0",1763568897733,0.55167742,2981.4,2981.3,1.51527485]
["bitfinex-derivatives","ETHF0:USTF0",1763568898034,0.55167742,2981.4,2981.3,0.4155933]
["bitfinex-derivatives","ETHF0:USTF0",1763568898234,0.55167742,2981.4,2981.3,4.71588428]
["bitfinex-derivatives","ETHF0:USTF0",1763568898434,0.55167742,2981.4,2981.3,7.09055588]
["bitfinex-derivatives","ETHF0:USTF0",1763568898923,0.55167742,2981.4,2981.3,4.71588428]
["bitfinex-derivatives","ETHF0:USTF0",1763568899838,0.55167742,2981.4,2981.3,3.88924488]
["bitfinex-derivatives","ETHF0:USTF0",1763568900131,0.55167742,2981.4,2981.3,1.50808428]
["bitfinex-derivatives","ETHF0:USTF0",1763568900834,0.54391,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568901031,10.3049652,2981.4,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568901032,0.54393,2980.5,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568901236,0.5438,2981.2,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568901536,0.5438,2981.2,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568901940,0.00791742,2981.4,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568902128,0.40008271,2981.8,2981.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1763568902335,3.2078,2982.5,2981.7,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1763568902539,3.2078,2982.8,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568902736,0.5436,2982.4,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568902933,0.54361,2982.3,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568903132,3.2078,2982.1,2981.5,2.96238469]
["bitfinex-derivatives","ETHF0:USTF0",1763568903329,0.5437,2981.8,2981.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1763568903545,0.5437,2981.8,2981.7,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1763568903836,0.00822716,2982.1,2981.7,10.6792]
["bitfinex-derivatives","ETHF0:USTF0",1763568904031,0.00822716,2982.1,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568904232,0.54349,2982.9,2982.0,6.17018469]
["bitfinex-derivatives","ETHF0:USTF0",1763568904432,0.54349,2982.9,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568905034,3.2078,2983.4,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568905337,3.2078,2983.4,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568905338,3.2078,2982.6,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568905539,0.54363,2982.2,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568905932,0.54364,2982.1,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568906337,3.2078,2982.3,2981.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1763568906535,3.2078,2982.3,2981.5,0.00895556]
["bitfinex-derivatives","ETHF0:USTF0",1763568906733,0.54364,2982.1,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568907045,0.54364,2982.1,2981.7,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1763568907333,0.54353,2982.8,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568907538,0.54356,2982.6,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568908435,0.54356,2982.5,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568908644,3.2078,2982.6,2981.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1763568908844,0.54364,2982.1,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568909038,0.54351,2982.9,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568909251,0.54351,2982.9,2982.6,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1763568909549,3.2078,2984.7,2982.6,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1763568909845,0.54326,2984.2,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568910143,0.54313,2984.9,2984.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1763568910337,0.54313,2984.9,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568910641,3.2078,2984.8,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568910841,0.54318,2984.6,2984.5,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763568911140,0.54327,2984.1,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568911642,9.2078,2984.1,2983.9,0.78790168]
["bitfinex-derivatives","ETHF0:USTF0",1763568911848,0.54342,2983.3,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568912145,0.54342,2983.3,2982.9,3.2116023]
["bitfinex-derivatives","ETHF0:USTF0",1763568912340,0.00503059,2983.4,2982.9,3.2116023]
["bitfinex-derivatives","ETHF0:USTF0",1763568912548,0.00503059,2983.4,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568912748,0.00503059,2983.4,2983.3,4.55291042]
["bitfinex-derivatives","ETHF0:USTF0",1763568913440,0.54334,2983.8,2983.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1763568913647,0.54334,2983.8,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568913839,0.54334,2983.8,2983.7,1.34511042]
["bitfinex-derivatives","ETHF0:USTF0",1763568914238,3.75114,2983.8,2983.7,1.34511042]
["bitfinex-derivatives","ETHF0:USTF0",1763568914443,0.54334,2983.8,2983.7,1.34511042]
["bitfinex-derivatives","ETHF0:USTF0",1763568914748,3.75114,2983.8,2983.7,1.34511042]
["bitfinex-derivatives","ETHF0:USTF0",1763568915040,0.54334,2983.8,2983.7,1.34511042]
["bitfinex-derivatives","ETHF0:USTF0",1763568916742,3.75114,2983.8,2983.7,1.31117042]
["bitfinex-derivatives","ETHF0:USTF0",1763568916943,3.75114,2983.8,2983.7,0.36928145]
["bitfinex-derivatives","ETHF0:USTF0",1763568917850,0.54334,2983.8,2983.7,1.23789869]
["bitfinex-derivatives","ETHF0:USTF0",1763568918048,0.54334,2983.8,2983.7,4.44569869]
["bitfinex-derivatives","ETHF0:USTF0",1763568918442,3.2078,2984.7,2983.7,4.44569869]
["bitfinex-derivatives","ETHF0:USTF0",1763568918638,3.2078,2984.7,2983.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1763568918639,0.54334,2983.8,2983.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1763568918842,0.54334,2983.8,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568919042,0.54334,2983.8,2983.7,0.86366537]
["bitfinex-derivatives","ETHF0:USTF0",1763568919849,0.54334,2983.8,2983.7,4.07146537]
["bitfinex-derivatives","ETHF0:USTF0",1763568920151,0.0037328,2984.9,2983.7,10.07146537]
["bitfinex-derivatives","ETHF0:USTF0",1763568920341,0.0037328,2984.9,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568920538,0.0037328,2984.9,2984.8,4.07146537]
["bitfinex-derivatives","ETHF0:USTF0",1763568920941,0.0037328,2984.9,2984.8,0.86366537]
["bitfinex-derivatives","ETHF0:USTF0",1763568921151,0.0037328,2984.9,2984.8,4.07146537]
["bitfinex-derivatives","ETHF0:USTF0",1763568921951,0.649,2985.8,2985.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1763568921952,0.54299,2985.7,2985.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1763568922150,0.54299,2985.7,2985.4,4.07146537]
["bitfinex-derivatives","ETHF0:USTF0",1763568922454,0.54299,2985.7,2985.5,0.86366537]
["bitfinex-derivatives","ETHF0:USTF0",1763568922752,0.649,2985.8,2985.6,0.86366537]
["bitfinex-derivatives","ETHF0:USTF0",1763568922945,0.00277012,2985.7,2985.5,0.00340235]
["bitfinex-derivatives","ETHF0:USTF0",1763568923144,0.00277012,2985.7,2985.6,0.87091852]
["bitfinex-derivatives","ETHF0:USTF0",1763568923347,0.649,2985.8,2985.6,0.87091852]
["bitfinex-derivatives","ETHF0:USTF0",1763568923542,3.2078,2986.5,2985.7,4.07871852]
["bitfinex-derivatives","ETHF0:USTF0",1763568923742,3.2078,2986.5,2985.8,0.87091852]
["bitfinex-derivatives","ETHF0:USTF0",1763568924053,3.26609932,2987.2,2986.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1763568924240,0.54273,2987.1,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568924447,0.54273,2987.1,2986.8,0.8699409]
["bitfinex-derivatives","ETHF0:USTF0",1763568924448,0.54641527,2987.1,2986.8,0.8699409]
["bitfinex-derivatives","ETHF0:USTF0",1763568924746,0.54641527,2987.1,2986.9,0.86988667]
["bitfinex-derivatives","ETHF0:USTF0",1763568924946,0.54275,2987.0,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568925147,0.54275,2987.0,2986.8,0.86991871]
["bitfinex-derivatives","ETHF0:USTF0",1763568925455,0.54275,2987.0,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568925752,0.00368527,2987.1,2986.4,3.21283059]
["bitfinex-derivatives","ETHF0:USTF0",1763568925943,0.54264,2987.6,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568926150,0.54264,2987.6,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568926358,0.54269,2987.3,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568926653,0.54276,2986.9,2986.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568926854,0.54279,2986.8,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568927046,0.5428,2986.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568927248,0.54283,2986.5,2986.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763568928459,0.54283,2986.5,2986.4,3.21283059]
["bitfinex-derivatives","ETHF0:USTF0",1763568928753,0.54283,2986.5,2986.4,3.61293158]
["bitfinex-derivatives","ETHF0:USTF0",1763568929455,3.2078,2986.7,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568929655,0.54293,2986.0,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568929847,3.2078,2986.4,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568930252,0.54298,2985.7,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568930745,9.2078,2985.7,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568930942,9.2078,2985.7,2984.1,14.72503988]
["bitfinex-derivatives","ETHF0:USTF0",1763568930943,3.2078,2985.1,2984.1,14.72503988]
["bitfinex-derivatives","ETHF0:USTF0",1763568931152,3.2078,2984.7,2984.1,14.72503988]
["bitfinex-derivatives","ETHF0:USTF0",1763568931364,4.26395185,2985.7,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568931365,0.54331,2983.9,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568931650,0.5432,2984.5,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568931856,0.00502184,2984.3,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568932454,3.75084,2985.4,2984.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763568932647,0.54308,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568932852,0.54311,2985.0,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568933449,0.54317,2984.7,2984.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763568933653,3.21280139,2985.1,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568933654,0.00500139,2985.1,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568933860,0.54306,2985.3,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568934455,3.2078,2985.8,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568934655,0.54309,2985.1,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568934854,0.54311,2985.0,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568935055,0.54314,2984.8,2984.7,0.00502184]
["bitfinex-derivatives","ETHF0:USTF0",1763568935455,0.54314,2984.8,2984.7,3.21282184]
["bitfinex-derivatives","ETHF0:USTF0",1763568935957,0.54307,2985.3,2984.7,3.21282184]
["bitfinex-derivatives","ETHF0:USTF0",1763568936161,0.54307,2985.3,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568937164,0.54313,2984.9,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568937959,3.2078,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568938159,3.2078,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568938360,0.54298,2985.7,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568938564,0.54298,2985.7,2985.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763568938964,0.00319216,2985.8,2985.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763568938965,0.543,2985.6,2985.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763568939369,0.54303,2985.4,2985.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763568940262,0.54307,2985.2,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568940664,0.00319216,2985.8,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568940964,3.2078,2985.5,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568941269,0.54314,2984.8,2984.7,0.00502184]
["bitfinex-derivatives","ETHF0:USTF0",1763568942465,3.75094,2984.8,2984.7,0.00502184]
["bitfinex-derivatives","ETHF0:USTF0",1763568942767,9.2078,2984.8,2983.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763568942969,3.2078,2984.2,2983.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763568943171,0.54334,2983.7,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568943467,0.54707673,2983.7,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568943659,0.54707673,2983.7,2983.4,0.00502184]
["bitfinex-derivatives","ETHF0:USTF0",1763568943973,0.54349,2982.9,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568944968,0.54349,2982.9,2982.8,3.211505]
["bitfinex-derivatives","ETHF0:USTF0",1763568945763,0.54349,2982.9,2982.8,0.003705]
["bitfinex-derivatives","ETHF0:USTF0",1763568946563,0.54349,2982.9,2982.8,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763568946766,0.54363,2982.2,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568946962,0.54363,2982.2,2980.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763568946963,0.54363,2982.2,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568947162,0.54363,2982.2,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568947364,0.54363,2982.2,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568947874,0.54363,2982.2,2982.0,3.21072531]
["bitfinex-derivatives","ETHF0:USTF0",1763568948372,3e-05,2982.2,2982.0,3.21072531]
["bitfinex-derivatives","ETHF0:USTF0",1763568948577,0.00503035,2982.4,2982.0,9.21072531]
["bitfinex-derivatives","ETHF0:USTF0",1763568948769,0.54348,2983.0,2982.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763568948971,0.54348,2983.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568949276,0.00373673,2983.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568949468,3.2078,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568949664,0.54348,2983.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568950065,0.00503035,2983.2,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568950471,0.54356,2982.5,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568951073,0.54358,2982.4,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568951270,0.54363,2982.2,2982.0,0.00292531]
["bitfinex-derivatives","ETHF0:USTF0",1763568951469,0.54364,2982.1,2982.0,0.00292531]
["bitfinex-derivatives","ETHF0:USTF0",1763568952871,0.54853035,2983.2,2982.0,0.00292531]
["bitfinex-derivatives","ETHF0:USTF0",1763568953077,0.54354,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568953277,0.54354,2982.6,2982.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763568953473,0.54354,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568953674,0.54354,2982.6,2982.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763568954474,0.54354,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568955480,0.54354,2982.6,2982.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763568955680,0.54356,2982.5,2982.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763568957185,0.54364,2982.1,2982.0,0.00292531]
["bitfinex-derivatives","ETHF0:USTF0",1763568957381,0.54364,2982.1,2982.0,1.30212531]
["bitfinex-derivatives","ETHF0:USTF0",1763568957982,0.54364,2982.1,2982.0,0.00292531]
["bitfinex-derivatives","ETHF0:USTF0",1763568958372,3.75144,2982.1,2982.0,0.00292531]
["bitfinex-derivatives","ETHF0:USTF0",1763568958578,3.75144,2982.1,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568958579,0.54379,2981.3,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568958979,0.54382,2981.1,2980.8,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1763568959679,0.54799387,2981.1,2980.8,4.51050253]
["bitfinex-derivatives","ETHF0:USTF0",1763568960481,0.00417387,2981.1,2980.8,0.00350253]
["bitfinex-derivatives","ETHF0:USTF0",1763568960783,3.2078,2980.9,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568961083,0.54404,2979.9,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568961283,0.54404,2979.9,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568961680,3.2078,2980.2,2979.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763568961880,0.54405,2979.9,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568962594,0.54405,2979.9,2979.5,0.00293141]
["bitfinex-derivatives","ETHF0:USTF0",1763568962790,0.54409,2979.6,2979.5,0.00293141]
["bitfinex-derivatives","ETHF0:USTF0",1763568963986,0.5442,2979.0,2977.7,1.2664979]
["bitfinex-derivatives","ETHF0:USTF0",1763568964187,0.9974,2979.2,2977.1,4.5456867]
["bitfinex-derivatives","ETHF0:USTF0",1763568964188,0.54453,2977.2,2977.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763568964390,0.54457,2977.0,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568964691,3.2078,2976.9,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568964985,3.75497266,2976.9,2976.8,0.50411626]
["bitfinex-derivatives","ETHF0:USTF0",1763568965188,3.21038266,2976.9,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568965387,3.2078,2976.1,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568965781,3.2078,2976.7,2976.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763568965987,0.00258266,2976.9,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568966187,0.00258266,2976.9,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568966391,0.00258266,2976.9,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568966583,0.00258266,2976.9,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568966789,0.54464,2976.6,2976.3,0.00337065]
["bitfinex-derivatives","ETHF0:USTF0",1763568967593,3.2078,2976.4,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568967780,3.2078,2976.0,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568967986,3.2078,2976.0,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568968186,0.5448,2975.7,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568968392,0.5448,2975.7,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568968593,0.5448,2975.7,2975.3,3.21144578]
["bitfinex-derivatives","ETHF0:USTF0",1763568968990,0.5448,2975.7,2975.3,0.00364578]
["bitfinex-derivatives","ETHF0:USTF0",1763568969188,0.5448,2975.7,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568969390,0.00503888,2975.8,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568969592,0.00503888,2975.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568969793,0.00503888,2975.8,2975.3,0.00364578]
["bitfinex-derivatives","ETHF0:USTF0",1763568969794,0.00503888,2975.8,2975.3,3.21144578]
["bitfinex-derivatives","ETHF0:USTF0",1763568970102,0.00503888,2975.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568970686,0.54472,2976.2,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568970895,0.54472,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568972392,0.00503888,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568973099,0.00258266,2976.9,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568973286,0.00258266,2976.9,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568973487,0.54466,2976.5,2975.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1763568973790,3.75246,2976.5,2975.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1763568973988,3.75749888,2976.5,2975.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1763568974195,0.54468,2976.4,2975.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1763568974393,0.5447,2976.3,2975.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1763568975202,3.21283888,2976.5,2975.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1763568975700,0.00503888,2976.5,2975.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1763568976298,0.54475,2976.0,2975.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1763568976693,1.388,2977.0,2975.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1763568976694,3.2078,2977.9,2976.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763568976897,0.54448,2977.5,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568977093,3.2078,2977.3,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568977289,3.2078,2977.3,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568977492,0.54458,2977.0,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568977690,0.00503888,2976.9,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568978297,0.00503888,2976.9,2976.8,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763568978503,3.75225,2977.7,2976.8,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763568978703,3.75225,2977.7,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568978908,0.54445,2977.7,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568979100,0.54445,2977.7,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568979597,0.00503888,2977.8,2977.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763568979802,0.00503888,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568980502,0.00503888,2977.8,2977.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763568980712,0.54429,2978.6,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568980905,0.54429,2978.6,2977.6,7.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763568980906,0.54429,2978.6,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568981203,0.54415,2979.3,2978.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763568981506,3.2078,2979.0,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568981705,0.54926888,2978.9,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568981905,0.54424,2978.8,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568982405,0.54426,2978.7,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568982604,0.54426,2978.7,2978.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763568983306,0.54426,2978.7,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568983702,0.00503888,2978.9,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568984106,3.2078,2978.7,2977.6,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763568984298,3.2078,2978.7,2977.4,0.00889137]
["bitfinex-derivatives","ETHF0:USTF0",1763568984299,3.2078,2978.5,2977.4,0.00889137]
["bitfinex-derivatives","ETHF0:USTF0",1763568984503,0.54447,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568985009,3.21283888,2978.9,2977.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763568985202,3.2078,2978.6,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568985513,0.54435,2978.2,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568987403,0.5444,2977.9,2977.6,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763568987598,3.2078,2978.2,2977.4,0.00889137]
["bitfinex-derivatives","ETHF0:USTF0",1763568987809,1.72066788,2978.1,2977.4,0.00889137]
["bitfinex-derivatives","ETHF0:USTF0",1763568988013,3.2078,2977.9,2977.4,0.00889137]
["bitfinex-derivatives","ETHF0:USTF0",1763568988207,1.72066788,2977.8,2977.4,0.00889137]
["bitfinex-derivatives","ETHF0:USTF0",1763568988406,0.85471998,2977.6,2977.4,0.00889137]
["bitfinex-derivatives","ETHF0:USTF0",1763568988604,1.4104279,2977.5,2977.4,0.00889137]
["bitfinex-derivatives","ETHF0:USTF0",1763568988804,0.85471998,2978.1,2977.4,0.00889137]
["bitfinex-derivatives","ETHF0:USTF0",1763568989011,0.85471998,2978.1,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568989203,1.72236268,2978.1,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568989403,1.72236268,2978.0,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568989705,0.8676427,2977.9,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568990005,0.8676427,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568990207,1.39912998,2977.9,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568990402,1.4120627,2977.8,2977.4,3.21669137]
["bitfinex-derivatives","ETHF0:USTF0",1763568990602,0.8676427,2977.7,2977.4,3.21669137]
["bitfinex-derivatives","ETHF0:USTF0",1763568990803,0.54453,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568991098,1.41865237,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568991305,1.69236142,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568991503,2.56000412,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568991700,0.5446,2976.9,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568992008,0.54464,2976.6,2976.5,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763568992209,0.54477,2975.9,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568992402,0.87583025,2975.7,2975.2,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763568992613,0.87583025,2975.6,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568992805,2.29643051,2975.9,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568992806,0.87583025,2975.5,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568993104,0.54486,2975.4,2975.3,3.21138332]
["bitfinex-derivatives","ETHF0:USTF0",1763568993403,2.29652051,2975.4,2975.3,0.00358332]
["bitfinex-derivatives","ETHF0:USTF0",1763568993604,1.4125027,2975.4,2975.3,0.00358332]
["bitfinex-derivatives","ETHF0:USTF0",1763568994117,0.8676427,2975.4,2975.3,0.00358332]
["bitfinex-derivatives","ETHF0:USTF0",1763568994405,0.87557233,2975.4,2975.3,0.00358332]
["bitfinex-derivatives","ETHF0:USTF0",1763568994611,2.551e-05,2975.8,2975.3,0.00358332]
["bitfinex-derivatives","ETHF0:USTF0",1763568994804,0.54461,2976.8,2976.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763568995004,0.54461,2976.8,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568995416,0.00314294,2976.9,2976.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763568995599,0.54441,2977.9,2976.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763568995805,3.75223,2977.8,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568996007,0.54445,2977.7,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568996209,0.54448,2977.5,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568996514,0.55264978,2977.5,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568996710,0.55264978,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763568997007,0.55264978,2977.5,2977.4,0.00313325]
["bitfinex-derivatives","ETHF0:USTF0",1763568997908,0.55264978,2977.5,2977.4,3.21093325]
["bitfinex-derivatives","ETHF0:USTF0",1763568998206,0.00816978,2977.5,2977.4,3.21093325]
["bitfinex-derivatives","ETHF0:USTF0",1763569000814,0.55264978,2977.5,2977.4,0.00313325]
["bitfinex-derivatives","ETHF0:USTF0",1763569004018,0.54455,2977.1,2977.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1763569005116,0.54455,2977.1,2977.0,0.00742269]
["bitfinex-derivatives","ETHF0:USTF0",1763569005510,0.54455,2977.1,2977.0,3.21522269]
["bitfinex-derivatives","ETHF0:USTF0",1763569006211,0.00816978,2977.5,2977.0,3.21522269]
["bitfinex-derivatives","ETHF0:USTF0",1763569006411,0.00816978,2977.5,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569006814,1.32730237,2977.4,2977.0,3.21522269]
["bitfinex-derivatives","ETHF0:USTF0",1763569007010,0.54451,2977.3,2977.0,3.21522269]
["bitfinex-derivatives","ETHF0:USTF0",1763569007219,0.54453,2977.2,2977.0,3.21522269]
["bitfinex-derivatives","ETHF0:USTF0",1763569007715,0.54468,2976.4,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569007916,0.54468,2976.4,2976.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763569008222,0.54468,2976.4,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569008522,0.54468,2976.4,2976.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763569008818,0.5447,2976.3,2976.0,1.2655949]
["bitfinex-derivatives","ETHF0:USTF0",1763569009212,0.54472,2976.2,2976.0,1.2655949]
["bitfinex-derivatives","ETHF0:USTF0",1763569009412,0.54473,2976.1,2976.0,0.0041949]
["bitfinex-derivatives","ETHF0:USTF0",1763569010824,0.54488,2975.3,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569011019,0.54488,2975.3,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569011318,3.2078,2975.7,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569011622,1.32544085,2975.6,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569011822,0.54987888,2975.5,2974.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1763569012321,0.54486,2975.4,2974.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1763569012519,0.54486,2975.4,2975.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763569013017,0.5449,2975.2,2974.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1763569013219,0.54492,2975.1,2974.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1763569014323,0.54493,2975.0,2974.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1763569017416,0.54493,2975.0,2974.9,3.21283888]
["bitfinex-derivatives","ETHF0:USTF0",1763569018020,0.54493,2975.0,2974.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1763569018222,3.75273,2975.0,2974.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1763569018520,3.2078,2975.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569018724,0.54497,2974.8,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569019019,0.54497,2974.8,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569019422,0.54497,2974.8,2974.5,3.21162864]
["bitfinex-derivatives","ETHF0:USTF0",1763569020025,1.1535,2975.0,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569020224,3.2078,2973.7,2972.5,2.99782675]
["bitfinex-derivatives","ETHF0:USTF0",1763569020433,0.54546,2972.2,2971.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1763569020722,4.43103676,2973.6,2972.1,2.03625337]
["bitfinex-derivatives","ETHF0:USTF0",1763569020920,0.54518,2973.7,2971.9,4.90142735]
["bitfinex-derivatives","ETHF0:USTF0",1763569021121,0.00350816,2973.7,2971.9,4.90449826]
["bitfinex-derivatives","ETHF0:USTF0",1763569021326,0.00503888,2973.1,2971.9,4.90449826]
["bitfinex-derivatives","ETHF0:USTF0",1763569021524,3.2078,2972.3,2971.9,4.90449826]
["bitfinex-derivatives","ETHF0:USTF0",1763569021826,3.2078,2972.0,2971.9,4.90449826]
["bitfinex-derivatives","ETHF0:USTF0",1763569022022,2.42622559,2972.3,2971.9,4.90449826]
["bitfinex-derivatives","ETHF0:USTF0",1763569022217,0.00503888,2973.1,2972.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763569022417,3.2078,2972.9,2972.0,2.96652735]
["bitfinex-derivatives","ETHF0:USTF0",1763569022629,3.75325,2972.2,2971.9,0.00307091]
["bitfinex-derivatives","ETHF0:USTF0",1763569022819,0.54547,2972.1,2971.9,1.69669826]
["bitfinex-derivatives","ETHF0:USTF0",1763569023331,0.54548,2972.0,2971.9,0.00307091]
["bitfinex-derivatives","ETHF0:USTF0",1763569023521,0.54548,2972.0,2971.9,1.69669826]
["bitfinex-derivatives","ETHF0:USTF0",1763569024015,3.2078,2972.7,2972.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763569024326,3.2078,2972.7,2972.0,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763569024828,0.54532,2972.9,2972.0,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763569025122,0.54541,2972.4,2972.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763569025922,3.2078,2972.1,2971.9,0.00307091]
["bitfinex-derivatives","ETHF0:USTF0",1763569026231,0.54553,2971.8,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569026420,0.55060745,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569026620,0.55060745,2971.6,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569026621,3.2078,2971.4,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569027123,3.21036378,2971.4,2970.8,1.26532397]
["bitfinex-derivatives","ETHF0:USTF0",1763569027321,0.00256378,2971.4,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569027828,0.54548,2972.0,2971.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569028030,0.54548,2972.0,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569028830,0.54877957,2972.0,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569029137,0.54553,2971.8,2971.5,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569029429,0.54555,2971.7,2971.5,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569030025,0.54556,2971.6,2971.5,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569030329,9.2078,2971.6,2970.8,1.26532397]
["bitfinex-derivatives","ETHF0:USTF0",1763569030523,0.54569,2970.9,2970.8,0.00392397]
["bitfinex-derivatives","ETHF0:USTF0",1763569031023,0.54576,2970.5,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569031230,3.2078,2970.0,2969.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763569031619,3.2078,2970.0,2969.4,1.26789528]
["bitfinex-derivatives","ETHF0:USTF0",1763569031620,0.54594,2969.5,2969.4,1.26789528]
["bitfinex-derivatives","ETHF0:USTF0",1763569032023,0.54941545,2969.5,2969.4,1.27120086]
["bitfinex-derivatives","ETHF0:USTF0",1763569032430,0.54941545,2969.5,2969.4,0.46479341]
["bitfinex-derivatives","ETHF0:USTF0",1763569032431,6.54941545,2969.5,2969.4,0.46479341]
["bitfinex-derivatives","ETHF0:USTF0",1763569032834,8.3929061,2969.5,2969.4,0.46479341]
["bitfinex-derivatives","ETHF0:USTF0",1763569033035,11.0257061,2969.5,2969.4,0.46479341]
["bitfinex-derivatives","ETHF0:USTF0",1763569033222,0.54615,2968.4,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569033535,3.75899745,2968.4,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569034231,3.75899745,2968.4,2967.8,3.21115396]
["bitfinex-derivatives","ETHF0:USTF0",1763569034919,3.75899745,2968.4,2967.8,0.00335396]
["bitfinex-derivatives","ETHF0:USTF0",1763569036222,3.21284745,2968.4,2968.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763569036418,0.00504745,2968.4,2968.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763569036626,3.2078,2968.3,2967.8,0.00335396]
["bitfinex-derivatives","ETHF0:USTF0",1763569036825,0.00504745,2968.4,2967.8,0.00335396]
["bitfinex-derivatives","ETHF0:USTF0",1763569037025,3.21284745,2968.4,2967.8,0.00335396]
["bitfinex-derivatives","ETHF0:USTF0",1763569037331,3.2078,2969.4,2968.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763569037530,3.2078,2968.9,2968.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763569038026,0.54611,2968.6,2968.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763569038629,0.00504745,2968.7,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569038935,0.54942545,2969.5,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569039135,12.128,2971.0,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569039136,3.2078,2970.4,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569039321,3.2078,2970.4,2969.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763569039322,0.54577,2970.5,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569039523,0.54577,2970.5,2970.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763569039524,3.2078,2970.3,2970.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763569040037,0.00504745,2970.4,2970.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763569040231,0.55083745,2970.4,2970.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763569040433,0.55501059,2970.4,2970.0,1.27538154]
["bitfinex-derivatives","ETHF0:USTF0",1763569041136,0.55501059,2970.4,2970.0,4.48318154]
["bitfinex-derivatives","ETHF0:USTF0",1763569041336,0.55501059,2970.4,2970.0,1.27538154]
["bitfinex-derivatives","ETHF0:USTF0",1763569041536,3.75363,2970.1,2970.0,0.00248154]
["bitfinex-derivatives","ETHF0:USTF0",1763569041837,0.54583,2970.1,2970.0,0.00248154]
["bitfinex-derivatives","ETHF0:USTF0",1763569042431,0.54583,2970.1,2970.0,3.21028154]
["bitfinex-derivatives","ETHF0:USTF0",1763569042929,0.00922059,2970.4,2970.0,3.21028154]
["bitfinex-derivatives","ETHF0:USTF0",1763569043235,0.54569,2970.9,2970.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763569043730,3.2078,2970.6,2970.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763569043933,3.75349,2970.9,2970.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763569044129,3.76186817,2970.9,2970.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763569044725,0.54572,2970.8,2970.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763569044926,0.54572,2970.8,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569045235,3.2078,2970.3,2970.0,0.00248154]
["bitfinex-derivatives","ETHF0:USTF0",1763569045438,3.75362,2970.2,2970.0,0.00248154]
["bitfinex-derivatives","ETHF0:USTF0",1763569045640,0.54582,2970.2,2970.0,0.00248154]
["bitfinex-derivatives","ETHF0:USTF0",1763569046135,0.00837817,2970.9,2970.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763569046636,3.2078,2970.8,2970.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763569046838,3.75356,2970.5,2970.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763569047641,0.54576,2970.5,2970.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763569047833,3.2078,2970.8,2970.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763569048239,0.00837817,2970.9,2970.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763569048941,0.54573,2970.7,2970.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763569049133,0.54576,2970.6,2970.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763569049440,0.54576,2970.5,2970.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763569050344,0.54583,2970.1,2970.0,0.00248154]
["bitfinex-derivatives","ETHF0:USTF0",1763569050839,0.54571,2970.8,2970.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763569051239,0.54571,2970.8,2970.4,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763569051832,0.54575,2970.6,2970.4,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763569052034,0.54575,2970.6,2970.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763569052634,0.00837817,2970.9,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569052834,0.00837817,2970.9,2970.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763569053229,0.00837817,2970.9,2970.4,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763569053441,3.2078,2970.5,2970.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763569053740,0.54581,2970.2,2970.0,0.00248154]
["bitfinex-derivatives","ETHF0:USTF0",1763569054130,3.75363,2970.1,2970.0,0.00248154]
["bitfinex-derivatives","ETHF0:USTF0",1763569054337,0.54598,2969.3,2969.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1763569055145,0.546,2969.2,2968.8,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763569055439,0.546,2969.2,2968.8,4.4716295]
["bitfinex-derivatives","ETHF0:USTF0",1763569057044,0.00504745,2969.3,2968.8,0.0033295]
["bitfinex-derivatives","ETHF0:USTF0",1763569057045,0.54605,2968.9,2968.8,0.0033295]
["bitfinex-derivatives","ETHF0:USTF0",1763569058251,1.34713141,2968.9,2968.8,0.0033295]
["bitfinex-derivatives","ETHF0:USTF0",1763569059248,1.3478589,2968.9,2968.8,0.0033295]
["bitfinex-derivatives","ETHF0:USTF0",1763569059444,1.3478589,2968.9,2968.8,1.2638295]
["bitfinex-derivatives","ETHF0:USTF0",1763569059650,0.54605,2968.9,2968.8,1.2638295]
["bitfinex-derivatives","ETHF0:USTF0",1763569060036,0.54605,2968.9,2968.8,4.4716295]
["bitfinex-derivatives","ETHF0:USTF0",1763569060347,0.00504745,2969.3,2968.8,4.4716295]
["bitfinex-derivatives","ETHF0:USTF0",1763569060647,0.00504745,2969.3,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569060847,3.75372,2969.7,2969.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763569061050,0.80312271,2969.7,2969.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763569061249,3.2078,2970.2,2969.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763569061849,3.21284745,2970.2,2969.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763569062045,0.54586,2970.0,2969.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763569062242,3.2078,2969.8,2969.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763569062439,0.54586,2970.0,2969.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763569062951,0.68429385,2970.8,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569063153,0.54571,2970.8,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569063445,0.54571,2970.8,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569063644,0.54571,2970.8,2970.4,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763569064645,0.54571,2970.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569064953,0.54573,2970.7,2970.4,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763569065539,0.54576,2970.5,2970.3,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569065937,0.54578,2970.4,2970.3,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569067444,0.54578,2970.4,2970.3,3.21284745]
["bitfinex-derivatives","ETHF0:USTF0",1763569067640,0.00837817,2970.9,2970.3,3.21284745]
["bitfinex-derivatives","ETHF0:USTF0",1763569067846,3.2078,2970.5,2970.3,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569068043,0.54578,2970.4,2970.3,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569068549,0.54578,2970.4,2970.3,3.21284745]
["bitfinex-derivatives","ETHF0:USTF0",1763569069146,0.54578,2970.4,2970.3,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569069452,0.54578,2970.4,2970.3,3.21284745]
["bitfinex-derivatives","ETHF0:USTF0",1763569069852,0.54578,2970.4,2970.3,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569070048,0.54583,2970.1,2970.0,2.42871217]
["bitfinex-derivatives","ETHF0:USTF0",1763569071054,0.54583,2970.1,2969.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569071254,0.54587,2969.9,2969.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569073752,0.54575,2970.6,2969.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569073952,0.5458,2970.3,2970.1,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763569074453,3.2078,2970.6,2969.8,3.21284745]
["bitfinex-derivatives","ETHF0:USTF0",1763569074754,0.54587,2970.0,2969.8,3.21284745]
["bitfinex-derivatives","ETHF0:USTF0",1763569075058,0.54587,2969.9,2969.8,3.21284745]
["bitfinex-derivatives","ETHF0:USTF0",1763569080558,0.54573,2970.7,2970.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763569080852,0.54573,2970.7,2970.6,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763569081553,0.5458,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569081755,0.5458,2970.3,2969.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569081756,3.2078,2970.6,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569081949,0.54587,2969.9,2969.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569082454,0.54587,2969.9,2969.8,3.21284745]
["bitfinex-derivatives","ETHF0:USTF0",1763569082853,0.54575,2970.6,2970.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763569083052,0.54575,2970.6,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569083252,0.54576,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569083752,0.54578,2970.4,2970.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1763569084359,0.00837817,2970.9,2970.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1763569084657,0.55406817,2970.9,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569084853,0.54575,2970.6,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569085047,0.54581,2970.2,2970.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763569085855,3.2078,2970.2,2969.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569086061,3.75367,2969.9,2969.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569086252,0.54587,2969.9,2969.8,3.21284745]
["bitfinex-derivatives","ETHF0:USTF0",1763569086557,0.54587,2969.9,2969.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569087153,6.54587,2969.9,2969.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569087358,0.54587,2969.9,2969.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569090061,3.2078,2970.4,2969.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569090364,0.54574,2970.6,2970.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763569090561,3.2078,2970.7,2969.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569090860,3.2078,2970.7,2970.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763569091063,0.5458,2970.3,2969.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569091460,3.75367,2969.9,2969.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569092859,3.75367,2969.9,2969.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763569093064,0.54605,2968.9,2968.8,0.0033295]
["bitfinex-derivatives","ETHF0:USTF0",1763569093362,3.75385,2968.9,2968.8,0.0033295]
["bitfinex-derivatives","ETHF0:USTF0",1763569094254,0.54609,2968.7,2968.6,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569094461,0.54618,2968.2,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569094659,0.54622,2968.1,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569095368,0.54622,2968.0,2967.5,0.00278813]
["bitfinex-derivatives","ETHF0:USTF0",1763569095570,0.54622,2968.0,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569096764,3.2078,2969.0,2968.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763569096960,0.54606,2968.9,2968.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763569097166,0.54606,2968.9,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569097367,0.54607,2968.8,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569097568,3.2078,2968.9,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569097569,0.54611,2968.6,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569097764,0.55002749,2968.6,2968.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763569098068,0.54613,2968.5,2968.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763569098865,0.54615,2968.4,2968.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763569099665,3.21171749,2968.6,2967.5,0.00783558]
["bitfinex-derivatives","ETHF0:USTF0",1763569099666,3.21171749,2968.6,2967.5,3.21563558]
["bitfinex-derivatives","ETHF0:USTF0",1763569099866,0.54621,2968.1,2967.5,3.21563558]
["bitfinex-derivatives","ETHF0:USTF0",1763569100473,0.54621,2968.1,2968.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763569100969,3.2078,2968.5,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569101174,0.54626,2967.8,2967.5,3.21563558]
["bitfinex-derivatives","ETHF0:USTF0",1763569103076,0.54628,2967.7,2967.5,3.21563558]
["bitfinex-derivatives","ETHF0:USTF0",1763569103579,0.54628,2967.7,2967.5,0.00783558]
["bitfinex-derivatives","ETHF0:USTF0",1763569104073,3.2078,2967.6,2967.5,0.00783558]
["bitfinex-derivatives","ETHF0:USTF0",1763569104280,0.54634,2967.4,2967.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763569104665,0.54619,2968.2,2967.3,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1763569104869,0.54619,2968.2,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569105272,0.54619,2968.2,2968.0,4.36942792]
["bitfinex-derivatives","ETHF0:USTF0",1763569105671,0.54619,2968.2,2968.0,1.16162792]
["bitfinex-derivatives","ETHF0:USTF0",1763569105873,0.5462,2968.1,2968.0,0.00342792]
["bitfinex-derivatives","ETHF0:USTF0",1763569106271,3.2078,2968.3,2967.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763569106272,0.54629,2967.6,2967.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1763569106581,0.54622,2968.0,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569106775,0.54622,2968.0,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569107080,0.00391749,2968.6,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569107267,0.00391749,2968.6,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569107473,0.00391749,2968.6,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569108680,0.00504745,2969.1,2968.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1763569108976,0.00504745,2969.1,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569109579,0.00504745,2969.1,2968.7,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763569109779,0.00818842,2969.1,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569109968,11.51221278,2969.1,2967.8,0.00322592]
["bitfinex-derivatives","ETHF0:USTF0",1763569110175,0.54621,2968.1,2967.8,0.00322592]
["bitfinex-derivatives","ETHF0:USTF0",1763569110678,0.54623,2968.0,2967.8,0.00322592]
["bitfinex-derivatives","ETHF0:USTF0",1763569111180,0.54623,2968.0,2967.8,3.21102592]
["bitfinex-derivatives","ETHF0:USTF0",1763569111378,0.00818842,2969.1,2967.8,9.21102592]
["bitfinex-derivatives","ETHF0:USTF0",1763569111379,0.54604,2969.0,2967.8,9.21102592]
["bitfinex-derivatives","ETHF0:USTF0",1763569111571,0.54604,2969.0,2968.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1763569111971,3.2078,2968.9,2968.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1763569112482,0.54604,2969.0,2968.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1763569112690,0.54604,2969.0,2968.7,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763569113273,4e-05,2969.0,2968.7,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763569113677,2.842e-05,2969.1,2968.7,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763569113978,0.54587,2969.9,2969.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1763569114283,13.88663473,2971.5,2970.1,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1763569114284,3.2078,2970.7,2970.1,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1763569114883,0.54576,2970.5,2970.1,4.34073281]
["bitfinex-derivatives","ETHF0:USTF0",1763569115279,0.54576,2970.5,2970.1,1.13293281]
["bitfinex-derivatives","ETHF0:USTF0",1763569115481,0.54576,2970.5,2970.1,4.34073281]
["bitfinex-derivatives","ETHF0:USTF0",1763569115777,0.54576,2970.5,2970.1,1.13293281]
["bitfinex-derivatives","ETHF0:USTF0",1763569116071,3.2078,2970.2,2970.1,1.13293281]
["bitfinex-derivatives","ETHF0:USTF0",1763569116273,3.75361,2970.2,2970.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763569116475,0.54581,2970.2,2970.1,1.12480281]
["bitfinex-derivatives","ETHF0:USTF0",1763569116781,3.75361,2970.2,2970.1,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763569117981,0.54597,2969.4,2968.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1763569118174,0.54597,2969.4,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569118376,0.54597,2969.4,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569118582,0.54599,2969.3,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569118881,0.546,2969.2,2968.8,3.21075013]
["bitfinex-derivatives","ETHF0:USTF0",1763569119085,0.546,2969.2,2968.8,0.00295013]
["bitfinex-derivatives","ETHF0:USTF0",1763569119584,3.7538,2969.2,2968.8,0.00295013]
["bitfinex-derivatives","ETHF0:USTF0",1763569119981,3.2078,2969.2,2968.8,0.00295013]
["bitfinex-derivatives","ETHF0:USTF0",1763569120195,0.54605,2968.9,2968.8,0.00295013]
["bitfinex-derivatives","ETHF0:USTF0",1763569120787,3.75385,2968.9,2968.8,0.00295013]
["bitfinex-derivatives","ETHF0:USTF0",1763569121878,0.54605,2968.9,2968.8,0.00295013]
["bitfinex-derivatives","ETHF0:USTF0",1763569122277,4.13363473,2970.3,2968.8,0.00295013]
["bitfinex-derivatives","ETHF0:USTF0",1763569122278,0.54592,2969.7,2969.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1763569122587,3.75357,2970.5,2970.1,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1763569122784,0.54577,2970.5,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569123585,0.54577,2970.5,2970.1,1.12984745]
["bitfinex-derivatives","ETHF0:USTF0",1763569123777,0.54577,2970.5,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569124686,0.54577,2970.5,2970.1,1.12984745]
["bitfinex-derivatives","ETHF0:USTF0",1763569125089,3.2078,2970.4,2970.1,1.12984745]
["bitfinex-derivatives","ETHF0:USTF0",1763569125286,3.75357,2970.5,2970.1,1.12984745]
["bitfinex-derivatives","ETHF0:USTF0",1763569125586,0.54577,2970.5,2970.1,1.12984745]
["bitfinex-derivatives","ETHF0:USTF0",1763569125791,0.00504745,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569126175,3.0757274,2970.9,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569126390,0.54563,2971.2,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569126776,0.54566,2971.1,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569127283,0.54573,2970.7,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569127478,0.54573,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569127680,0.54573,2970.7,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569128284,0.54573,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569128795,0.54573,2970.7,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569129285,0.54575,2970.6,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569129792,0.54576,2970.5,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569130593,0.54865328,2971.1,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569130892,3.2078,2970.9,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569131289,0.54576,2970.5,2970.1,3.21284745]
["bitfinex-derivatives","ETHF0:USTF0",1763569131992,3.2078,2970.6,2970.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569132794,0.54581,2970.2,2970.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569135692,0.54581,2970.2,2970.1,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763569136289,6.54581,2970.2,2970.1,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763569136690,14.64319993,2970.2,2970.1,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763569136894,14.64168614,2970.2,2970.1,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763569137399,13.7661732,2970.2,2970.1,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763569138096,0.54605,2968.9,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569138290,0.55006436,2968.9,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569138497,0.55006436,2968.9,2968.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1763569138692,0.55006436,2968.9,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569139097,0.55006436,2968.9,2968.6,3.21284745]
["bitfinex-derivatives","ETHF0:USTF0",1763569139402,0.55006436,2968.9,2968.6,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569140195,9.21181436,2968.9,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569140402,3.2078,2968.4,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569140601,0.54625,2967.9,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569140903,0.54626,2967.8,2967.3,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763569141203,0.54617,2968.3,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569141404,3.2078,2968.6,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569141710,3.2078,2968.3,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569142296,0.54633,2967.4,2967.3,0.00339502]
["bitfinex-derivatives","ETHF0:USTF0",1763569144600,0.54649,2966.6,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569144805,0.00505645,2966.8,2966.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569145005,0.00505645,2966.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569145193,0.54637,2967.2,2966.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569145392,0.54637,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569145607,0.54881055,2967.2,2967.1,0.00414402]
["bitfinex-derivatives","ETHF0:USTF0",1763569146006,0.54881055,2967.2,2967.1,3.21194402]
["bitfinex-derivatives","ETHF0:USTF0",1763569146693,3.2078,2967.9,2967.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569146902,0.54622,2968.0,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569147098,0.54633,2967.4,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569147303,0.54633,2967.4,2967.1,0.00414402]
["bitfinex-derivatives","ETHF0:USTF0",1763569147304,3.2078,2967.6,2967.1,0.00414402]
["bitfinex-derivatives","ETHF0:USTF0",1763569147502,3.2078,2967.3,2967.1,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763569148594,3.75622478,2967.3,2967.1,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763569148797,0.54637,2967.2,2967.1,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763569149715,3.75622478,2967.3,2965.9,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763569149910,0.54661,2965.9,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569150108,0.54661,2965.9,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569150411,3.2078,2966.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569150412,0.54668,2965.5,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569150909,0.54668,2965.5,2965.1,3.21206503]
["bitfinex-derivatives","ETHF0:USTF0",1763569151211,0.54668,2965.5,2965.2,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569151916,0.54668,2965.5,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569152114,0.54668,2965.5,2965.2,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569152612,0.54668,2965.5,2965.1,3.21206503]
["bitfinex-derivatives","ETHF0:USTF0",1763569152914,3.75453,2965.2,2965.1,0.00426503]
["bitfinex-derivatives","ETHF0:USTF0",1763569153114,3.75696911,2965.2,2965.1,0.00426503]
["bitfinex-derivatives","ETHF0:USTF0",1763569153414,0.54686,2964.6,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569153604,0.54718,2962.8,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569153804,3.2078,2962.4,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569154103,3.2078,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569154308,3.2078,2961.8,2961.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569154508,3.2078,2961.5,2961.0,1.04122031]
["bitfinex-derivatives","ETHF0:USTF0",1763569154710,3.2078,2961.2,2960.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763569154908,0.00506517,2961.7,2961.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569155307,0.00506517,2961.7,2960.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569155510,0.00506517,2961.7,2961.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569156016,0.00506517,2961.7,2961.6,1.04119987]
["bitfinex-derivatives","ETHF0:USTF0",1763569156213,0.00506517,2961.7,2960.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569156214,0.55244517,2961.7,2960.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569156411,3.2078,2961.1,2960.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569156617,3.2078,2961.4,2960.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569156815,3.2078,2961.2,2960.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569157007,3.75528,2961.2,2960.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569157309,3.2078,2961.2,2960.8,1.04065797]
["bitfinex-derivatives","ETHF0:USTF0",1763569157728,3.2078,2961.0,2960.8,0.00295797]
["bitfinex-derivatives","ETHF0:USTF0",1763569158124,3.2078,2961.0,2960.8,1.04065797]
["bitfinex-derivatives","ETHF0:USTF0",1763569158322,3.2078,2961.1,2960.8,1.04065797]
["bitfinex-derivatives","ETHF0:USTF0",1763569158723,3.2078,2961.1,2960.8,0.00295797]
["bitfinex-derivatives","ETHF0:USTF0",1763569158922,9.2078,2961.1,2959.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569159125,3.2078,2960.6,2959.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569159426,3.75534,2960.9,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569159634,3.75534,2960.9,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569160124,3.75534,2960.9,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569160327,3.2078,2960.9,2960.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569160522,0.00506517,2961.7,2960.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569160523,3.2078,2961.4,2960.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569161122,3.2078,2961.1,2960.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569161326,3.2078,2961.3,2960.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569161831,3.2078,2961.0,2960.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569162028,3.2078,2961.0,2959.9,0.00247513]
["bitfinex-derivatives","ETHF0:USTF0",1763569162223,3.2078,2960.5,2959.9,0.00247513]
["bitfinex-derivatives","ETHF0:USTF0",1763569162525,3.2078,2960.0,2959.9,0.00247513]
["bitfinex-derivatives","ETHF0:USTF0",1763569163130,3.2078,2960.3,2960.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569163532,3.2078,2960.3,2959.9,0.00247513]
["bitfinex-derivatives","ETHF0:USTF0",1763569163729,6.41248519,2961.3,2959.9,0.00247513]
["bitfinex-derivatives","ETHF0:USTF0",1763569163730,3.2078,2960.0,2959.9,0.00247513]
["bitfinex-derivatives","ETHF0:USTF0",1763569164931,3.2078,2960.0,2959.2,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569164932,3.75549,2960.0,2959.2,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569165232,3.2078,2959.3,2958.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763569165431,3.2078,2959.6,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569165631,0.00506517,2959.9,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569166129,0.00781674,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569167036,0.00781674,2959.9,2959.5,3.21141261]
["bitfinex-derivatives","ETHF0:USTF0",1763569167330,0.00781674,2959.9,2959.5,0.00361261]
["bitfinex-derivatives","ETHF0:USTF0",1763569167531,0.00781674,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569167722,3.2078,2960.8,2960.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1763569167924,3.2078,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569168132,3.2078,2962.1,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569168429,3.2078,2962.1,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569168629,3.21090757,2962.1,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569168830,3.21286517,2961.9,2961.3,3.21286517]
["bitfinex-derivatives","ETHF0:USTF0",1763569169026,0.00506517,2961.9,2961.3,3.21286517]
["bitfinex-derivatives","ETHF0:USTF0",1763569169327,0.00506517,2961.9,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569169634,0.00310757,2962.1,2961.7,3.21148064]
["bitfinex-derivatives","ETHF0:USTF0",1763569169839,0.00310757,2962.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569170233,0.00310757,2962.1,2961.7,0.00368064]
["bitfinex-derivatives","ETHF0:USTF0",1763569170540,0.55042757,2962.1,2961.7,0.00368064]
["bitfinex-derivatives","ETHF0:USTF0",1763569170738,0.00310757,2962.1,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569170928,0.00310757,2962.1,2961.7,0.00368064]
["bitfinex-derivatives","ETHF0:USTF0",1763569171238,3.2078,2961.9,2961.7,0.00368064]
["bitfinex-derivatives","ETHF0:USTF0",1763569171626,0.00310757,2962.1,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569171933,3.21090757,2962.1,2961.7,0.00368064]
["bitfinex-derivatives","ETHF0:USTF0",1763569172127,0.00310757,2962.1,2961.7,0.00368064]
["bitfinex-derivatives","ETHF0:USTF0",1763569172329,3.2078,2962.0,2961.7,0.00368064]
["bitfinex-derivatives","ETHF0:USTF0",1763569172539,0.55041757,2962.1,2961.7,3.21148064]
["bitfinex-derivatives","ETHF0:USTF0",1763569172830,3.75821757,2962.1,2961.7,0.00368064]
["bitfinex-derivatives","ETHF0:USTF0",1763569173135,0.54736,2961.8,2961.7,0.00368064]
["bitfinex-derivatives","ETHF0:USTF0",1763569173436,0.54739,2961.7,2961.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569173733,3.2078,2961.5,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569173927,3.2078,2961.7,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569174134,3.2078,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569174331,3.75513,2962.0,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569174531,3.75513,2962.0,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569174834,3.75513,2962.0,2961.4,3.21286517]
["bitfinex-derivatives","ETHF0:USTF0",1763569174835,0.54733,2962.0,2961.4,3.21286517]
["bitfinex-derivatives","ETHF0:USTF0",1763569175030,0.54736,2961.8,2961.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569175230,3.2078,2961.9,2961.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569175429,3.2078,2961.5,2961.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569175631,0.54742,2961.5,2961.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569176333,0.54748,2961.2,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569176538,3.2078,2961.2,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569176739,0.54753,2960.9,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569177138,0.54753,2960.9,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569177334,0.54753,2960.9,2960.4,3.21086096]
["bitfinex-derivatives","ETHF0:USTF0",1763569177538,0.00310757,2962.1,2960.4,3.21086096]
["bitfinex-derivatives","ETHF0:USTF0",1763569177539,0.54739,2961.7,2960.8,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1763569177834,0.00310757,2962.1,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569178141,3.2078,2962.0,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569178343,0.54736,2961.8,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569178536,0.54738,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569178837,3.2078,2961.6,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569179142,0.54747,2961.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569179540,0.54747,2961.2,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569180336,0.54747,2961.2,2960.4,0.00306096]
["bitfinex-derivatives","ETHF0:USTF0",1763569180337,0.54759,2960.6,2960.4,0.00306096]
["bitfinex-derivatives","ETHF0:USTF0",1763569180733,0.54744,2961.4,2960.4,3.21086096]
["bitfinex-derivatives","ETHF0:USTF0",1763569180931,3.2078,2961.5,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569181332,3.2078,2961.0,2960.4,0.00306096]
["bitfinex-derivatives","ETHF0:USTF0",1763569181533,3.2078,2961.3,2960.4,0.00306096]
["bitfinex-derivatives","ETHF0:USTF0",1763569181736,0.54754,2960.9,2960.4,0.00306096]
["bitfinex-derivatives","ETHF0:USTF0",1763569181934,1.1377,2961.6,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569182132,1.34487751,2961.5,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569182337,0.54743,2961.5,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569182634,0.55042757,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569182833,0.00310757,2962.1,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569185844,0.87598643,2962.9,2961.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569186044,5.97424849,2963.9,2961.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1763569186045,0.87598643,2963.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569186248,0.80097636,2963.4,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569186546,0.54706,2963.5,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569186754,3.2078,2964.1,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569186934,0.79334566,2964.0,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569187139,0.00506517,2964.0,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569187548,0.55061375,2964.1,2964.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1763569187549,0.00366375,2964.1,2964.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1763569187750,0.54679,2964.9,2964.0,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1763569188046,0.54679,2964.9,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569188246,0.54687,2964.5,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569188651,0.55575857,2964.5,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569188951,0.54692,2964.2,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569189137,0.54692,2964.2,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569189342,0.54692,2964.2,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569190350,0.00888857,2964.5,2964.0,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1763569190651,0.00888857,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569191348,0.00888857,2964.5,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569191551,0.00888857,2964.5,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569191748,0.54693,2964.2,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569192146,0.54699,2963.9,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569192358,0.54699,2963.9,2963.5,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569192359,0.54703,2963.6,2963.5,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569193047,3.2078,2963.7,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569193549,3.2078,2963.4,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569194054,3.2078,2963.7,2962.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569194353,3.2078,2963.7,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569194554,0.54711,2963.2,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569196656,0.54697,2963.9,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569196956,0.54697,2963.9,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569197158,0.54701,2963.7,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569197756,0.54703,2963.6,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569197956,3.2078,2964.0,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569197957,3.2078,2963.7,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569198255,0.54712,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569199851,0.54715,2963.0,2962.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569200156,0.54716,2962.9,2962.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569200454,0.54732,2962.1,2961.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763569200653,3.2078,2962.2,2961.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763569200855,0.54725,2962.5,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569201554,1.1377,2963.2,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569201555,4.3455,2963.2,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569201753,0.87354202,2963.7,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569201957,0.54696,2964.0,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569202560,1.1377,2964.8,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569202752,0.55192517,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569202952,0.55192517,2964.6,2964.5,0.00334774]
["bitfinex-derivatives","ETHF0:USTF0",1763569204157,3.75972517,2964.6,2964.5,0.00334774]
["bitfinex-derivatives","ETHF0:USTF0",1763569204454,0.55192517,2964.6,2964.5,0.00334774]
["bitfinex-derivatives","ETHF0:USTF0",1763569204650,9.21286517,2964.6,2964.1,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569204856,0.54703,2963.6,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569205556,0.54703,2963.6,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569205753,0.5469,2964.3,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569205959,0.5469,2964.3,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569206464,0.54692,2964.2,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569206952,0.54692,2964.2,2964.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1763569207259,0.54692,2964.2,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569208163,0.00506517,2964.6,2964.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1763569208452,0.00506517,2964.6,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569208957,0.54687,2964.5,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569209155,0.54687,2964.5,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569209855,0.00506517,2964.6,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569210052,0.00506517,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569210252,1.0115,2964.0,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569210452,3.2078,2963.6,2963.1,0.00241334]
["bitfinex-derivatives","ETHF0:USTF0",1763569210760,0.5471,2963.2,2963.1,0.00241334]
["bitfinex-derivatives","ETHF0:USTF0",1763569212555,0.54698,2963.9,2963.1,0.00241334]
["bitfinex-derivatives","ETHF0:USTF0",1763569212752,0.54698,2963.9,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569213055,0.547,2963.8,2963.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1763569213354,0.547,2963.8,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569214560,0.547,2963.8,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569214948,0.54704,2963.6,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569215155,0.54705,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569216567,0.54705,2963.5,2963.1,3.21021334]
["bitfinex-derivatives","ETHF0:USTF0",1763569216764,0.54707,2963.4,2963.1,3.21021334]
["bitfinex-derivatives","ETHF0:USTF0",1763569217066,3.2078,2963.8,2963.1,3.21021334]
["bitfinex-derivatives","ETHF0:USTF0",1763569217851,0.5471,2963.2,2963.1,0.00241334]
["bitfinex-derivatives","ETHF0:USTF0",1763569220869,0.5471,2963.2,2963.1,3.21021334]
["bitfinex-derivatives","ETHF0:USTF0",1763569221068,0.5471,2963.2,2963.1,0.00241334]
["bitfinex-derivatives","ETHF0:USTF0",1763569221661,0.5471,2963.2,2963.1,3.21021334]
["bitfinex-derivatives","ETHF0:USTF0",1763569221963,0.5471,2963.2,2963.1,0.00241334]
["bitfinex-derivatives","ETHF0:USTF0",1763569222560,0.5471,2963.2,2963.1,3.21021334]
["bitfinex-derivatives","ETHF0:USTF0",1763569223667,0.54699,2963.8,2963.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1763569223967,0.54699,2963.8,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569224767,0.54707,2963.4,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569225272,0.54709,2963.3,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569225867,0.5471,2963.2,2963.1,0.00241334]
["bitfinex-derivatives","ETHF0:USTF0",1763569227260,0.5472,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569227568,0.54733,2962.0,2961.9,3.17396]
["bitfinex-derivatives","ETHF0:USTF0",1763569227770,0.54734,2961.9,2961.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763569227965,3.75514,2961.9,2961.8,0.35520887]
["bitfinex-derivatives","ETHF0:USTF0",1763569228168,0.54745,2961.4,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569228357,0.54745,2961.4,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569228977,0.00506517,2961.5,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569229166,0.00506517,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569229372,0.00506517,2961.5,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569229866,0.00506517,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569231272,0.54736,2961.8,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569231473,0.54736,2961.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569231670,0.00248714,2961.9,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569231878,3.2078,2962.4,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569232268,0.54736,2961.9,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569232769,0.55159014,2961.9,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569233872,0.00423014,2961.9,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569234473,0.54715,2963.0,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569234674,0.54715,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569234879,3.2078,2963.9,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569235169,0.54702,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569235570,3.75467,2964.5,2963.6,3.21016456]
["bitfinex-derivatives","ETHF0:USTF0",1763569235873,3.75467,2964.5,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569236079,0.54687,2964.5,2964.0,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1763569236274,0.54687,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569236578,0.00336405,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569236877,0.54672,2965.3,2964.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569237073,0.54672,2965.3,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569237274,3.2078,2966.2,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569237572,0.54661,2965.9,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569237774,0.54925994,2965.9,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569237969,0.54925994,2965.9,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569238172,0.54641,2967.0,2965.8,3.2110951]
["bitfinex-derivatives","ETHF0:USTF0",1763569238373,0.54641,2967.0,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569238977,0.54641,2967.0,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569239276,0.554637,2967.0,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569239674,0.554637,2967.0,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569240479,0.554637,2967.0,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569241078,0.54642,2966.9,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569241275,3.2078,2966.9,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569241474,3.2078,2966.1,2965.8,0.0032951]
["bitfinex-derivatives","ETHF0:USTF0",1763569241674,0.54661,2965.9,2965.8,0.0032951]
["bitfinex-derivatives","ETHF0:USTF0",1763569242568,3.75441,2965.9,2965.8,0.0032951]
["bitfinex-derivatives","ETHF0:USTF0",1763569242770,0.54661,2965.9,2965.8,0.0032951]
["bitfinex-derivatives","ETHF0:USTF0",1763569243384,3.75424,2966.8,2965.8,0.0032951]
["bitfinex-derivatives","ETHF0:USTF0",1763569243579,0.54648,2966.6,2965.8,3.2110951]
["bitfinex-derivatives","ETHF0:USTF0",1763569243781,0.54652,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569244582,0.54653,2966.3,2965.8,3.2110951]
["bitfinex-derivatives","ETHF0:USTF0",1763569244780,0.8798,2966.4,2965.8,3.2110951]
["bitfinex-derivatives","ETHF0:USTF0",1763569244982,3.2078,2966.1,2965.8,0.0032951]
["bitfinex-derivatives","ETHF0:USTF0",1763569245184,0.54661,2965.9,2965.8,0.0032951]
["bitfinex-derivatives","ETHF0:USTF0",1763569247674,0.008227,2967.0,2965.8,3.2110951]
["bitfinex-derivatives","ETHF0:USTF0",1763569247675,3.2078,2966.8,2965.8,3.2110951]
["bitfinex-derivatives","ETHF0:USTF0",1763569247875,0.008227,2967.0,2966.4,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1763569248081,0.008227,2967.0,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569248491,0.554627,2967.0,2965.9,5.90540405]
["bitfinex-derivatives","ETHF0:USTF0",1763569248685,0.008227,2967.0,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569248889,3.2078,2966.6,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569249081,0.54647,2966.7,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569250283,0.54647,2966.7,2965.8,0.0032951]
["bitfinex-derivatives","ETHF0:USTF0",1763569250284,0.8798,2966.4,2965.8,0.0032951]
["bitfinex-derivatives","ETHF0:USTF0",1763569250478,3.2078,2966.1,2965.8,0.0032951]
["bitfinex-derivatives","ETHF0:USTF0",1763569250695,0.54661,2965.9,2965.8,0.0032951]
["bitfinex-derivatives","ETHF0:USTF0",1763569252298,0.8798,2966.4,2965.8,0.0032951]
["bitfinex-derivatives","ETHF0:USTF0",1763569252600,0.8798,2966.4,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569252601,0.54667,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569252801,0.54667,2965.6,2965.4,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763569252802,1.42648,2965.5,2965.4,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763569253098,0.54683,2964.8,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569253304,3.2078,2964.7,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569253601,0.00346474,2964.7,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569253898,0.54685,2964.6,2964.3,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1763569254200,0.00346474,2964.7,2964.3,3.21285645]
["bitfinex-derivatives","ETHF0:USTF0",1763569254899,0.00346474,2964.7,2964.3,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1763569254900,0.54688,2964.4,2964.3,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1763569261610,0.00346474,2964.7,2964.3,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1763569261798,0.00346474,2964.7,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569261997,0.00346474,2964.7,2964.3,3.21285645]
["bitfinex-derivatives","ETHF0:USTF0",1763569262194,0.54688,2964.4,2964.3,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1763569262598,3.21126474,2964.7,2964.3,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1763569262804,0.00346474,2964.7,2964.3,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1763569263000,0.00346474,2964.7,2964.3,3.21285645]
["bitfinex-derivatives","ETHF0:USTF0",1763569263198,0.00346474,2964.7,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569263605,0.5467,2965.4,2964.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569263804,0.54658,2966.1,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569264306,0.54645,2966.8,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569264503,3.2078,2967.1,2966.4,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1763569264702,3.2078,2966.8,2966.5,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1763569264904,0.54648,2966.6,2966.5,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1763569265310,0.54649,2966.5,2966.4,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1763569265610,3.75429,2966.5,2966.4,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1763569265806,0.00505645,2967.0,2966.4,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1763569266009,3.2078,2966.9,2966.4,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1763569266209,0.55146645,2967.0,2966.4,0.00239787]
["bitfinex-derivatives","ETHF0:USTF0",1763569266513,3.75422,2966.9,2966.4,0.00745432]
["bitfinex-derivatives","ETHF0:USTF0",1763569266708,0.54645,2966.8,2966.4,0.00745432]
["bitfinex-derivatives","ETHF0:USTF0",1763569267108,0.54645,2966.8,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569267306,0.00505645,2967.0,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569267507,0.54627,2967.7,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569267808,3.2078,2967.9,2966.4,0.83035432]
["bitfinex-derivatives","ETHF0:USTF0",1763569267809,0.54609,2968.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569268006,0.54609,2968.7,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569268317,0.54609,2968.7,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569268612,0.00505645,2968.6,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569268803,0.00505645,2968.6,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569269112,0.00505645,2968.6,2968.5,3.21019263]
["bitfinex-derivatives","ETHF0:USTF0",1763569270402,0.54597,2969.4,2968.5,3.21019263]
["bitfinex-derivatives","ETHF0:USTF0",1763569270603,0.54597,2969.4,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569271308,0.54599,2969.3,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569271500,0.54602,2969.1,2968.5,0.00239263]
["bitfinex-derivatives","ETHF0:USTF0",1763569271706,0.00741701,2969.4,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569271909,0.54602,2969.1,2968.5,0.00239263]
["bitfinex-derivatives","ETHF0:USTF0",1763569272610,0.54611,2968.6,2968.5,0.00239263]
["bitfinex-derivatives","ETHF0:USTF0",1763569272806,0.54611,2968.6,2968.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1763569272807,3.2078,2968.7,2968.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1763569273006,3.2078,2968.4,2968.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1763569273212,0.8439,2968.8,2968.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1763569273213,0.5462,2968.1,2968.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1763569273811,0.8439,2968.0,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569273998,0.54626,2967.8,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569274204,3.2078,2968.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569274401,3.2078,2968.1,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569274806,0.8439,2968.0,2967.6,0.00752393]
["bitfinex-derivatives","ETHF0:USTF0",1763569275013,0.54629,2967.7,2967.6,0.00752393]
["bitfinex-derivatives","ETHF0:USTF0",1763569275409,0.54629,2967.7,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569275410,0.54638,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569275612,0.54638,2967.1,2965.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1763569275613,9.2078,2967.1,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569275804,3.2078,2966.8,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569276005,0.54646,2966.7,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569276203,0.54646,2966.7,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569276405,0.54958437,2966.7,2966.4,3.21082698]
["bitfinex-derivatives","ETHF0:USTF0",1763569277817,0.54958437,2966.7,2966.4,0.00302698]
["bitfinex-derivatives","ETHF0:USTF0",1763569278019,0.54958437,2966.7,2966.4,3.21082698]
["bitfinex-derivatives","ETHF0:USTF0",1763569278716,0.00312437,2966.7,2966.4,3.21082698]
["bitfinex-derivatives","ETHF0:USTF0",1763569279521,0.00312437,2966.7,2966.4,4.03372698]
["bitfinex-derivatives","ETHF0:USTF0",1763569280130,0.54635,2967.3,2966.4,4.03372698]
["bitfinex-derivatives","ETHF0:USTF0",1763569280318,0.54635,2967.3,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569281011,3.2078,2967.8,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569281211,0.00505645,2967.7,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569281407,3.2078,2968.7,2967.6,5.90540405]
["bitfinex-derivatives","ETHF0:USTF0",1763569281611,0.54608,2968.8,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569282313,0.54916159,2968.8,2968.6,3.21133536]
["bitfinex-derivatives","ETHF0:USTF0",1763569282511,0.54609,2968.7,2968.6,0.00353536]
["bitfinex-derivatives","ETHF0:USTF0",1763569283122,0.54609,2968.7,2968.6,3.21133536]
["bitfinex-derivatives","ETHF0:USTF0",1763569284325,0.54609,2968.7,2968.6,0.00353536]
["bitfinex-derivatives","ETHF0:USTF0",1763569285127,0.00308159,2968.8,2968.6,3.21133536]
["bitfinex-derivatives","ETHF0:USTF0",1763569285421,1.7198214,2970.4,2968.6,3.21133536]
["bitfinex-derivatives","ETHF0:USTF0",1763569285422,0.5458,2970.3,2968.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763569285617,3.2078,2970.9,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569285823,0.5456,2971.4,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569286014,0.5456,2971.4,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569286317,3.7534,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569286523,3.75584825,2971.4,2970.9,3.2169187]
["bitfinex-derivatives","ETHF0:USTF0",1763569286731,0.54804825,2971.4,2970.9,3.2169187]
["bitfinex-derivatives","ETHF0:USTF0",1763569287119,0.54804825,2971.4,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569287826,0.00244825,2971.4,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569288215,0.54545,2972.2,2971.2,5.90540405]
["bitfinex-derivatives","ETHF0:USTF0",1763569288418,0.54545,2972.2,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569288820,3.2078,2973.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569289020,3.2078,2973.8,2972.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1763569289215,3.21138522,2973.8,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569289520,0.00358522,2973.8,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569289716,3.2078,2974.6,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569289921,0.54488,2975.4,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569290122,3.2078,2975.2,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569290521,3.7527,2975.2,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569290722,0.54497,2974.8,2973.9,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569290920,3.75277,2974.8,2973.9,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569291116,0.00291884,2975.2,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569291422,0.00291884,2975.2,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569292129,0.00291884,2975.2,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569293222,0.00291884,2975.2,2973.9,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569293223,9.21071884,2975.2,2973.9,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569293424,0.54523,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569293627,3.75303,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569293926,0.54523,2973.4,2973.0,3.21208353]
["bitfinex-derivatives","ETHF0:USTF0",1763569294327,0.00501739,2973.5,2973.0,3.21208353]
["bitfinex-derivatives","ETHF0:USTF0",1763569294728,3.2078,2973.1,2973.0,0.00428353]
["bitfinex-derivatives","ETHF0:USTF0",1763569294923,3.75636985,2973.1,2972.9,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569295128,0.54545,2972.2,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569295527,3.2078,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569295723,0.54558,2971.5,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569295922,3.2078,2971.9,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569295923,0.5456,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569296224,3.9749,2971.0,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569296422,0.54573,2970.7,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569296727,3.75353,2970.7,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569296929,3.2078,2970.7,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569297224,3.2078,2970.7,2970.1,0.00867946]
["bitfinex-derivatives","ETHF0:USTF0",1763569297225,3.2078,2970.3,2970.1,0.00867946]
["bitfinex-derivatives","ETHF0:USTF0",1763569297433,3.2078,2970.3,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569297434,0.7671,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569297631,3.9749,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569298433,3.2078,2969.4,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569298638,3.75389,2968.7,2968.6,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763569298825,0.54613,2968.5,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569299429,0.5491289,2968.5,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569299732,0.5491289,2968.5,2968.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569299925,0.5491289,2968.5,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569300125,0.5491289,2968.5,2968.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569300326,0.5491289,2968.5,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569301734,3.2078,2969.6,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569301929,3.2078,2969.6,2969.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763569302134,0.7671,2971.0,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569302433,3.2078,2970.8,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569302634,3.2078,2970.8,2969.3,3.20066495]
["bitfinex-derivatives","ETHF0:USTF0",1763569302635,3.2078,2970.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569302846,0.5458,2970.3,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569303140,0.5458,2970.3,2969.9,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569303323,0.5458,2970.3,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569304334,0.54581,2970.2,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569304731,0.54598,2969.3,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569305035,0.546,2969.2,2968.9,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1763569305731,0.546,2969.2,2968.9,0.61485949]
["bitfinex-derivatives","ETHF0:USTF0",1763569307334,0.546,2969.2,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569307824,0.54583,2970.1,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569308028,3.2078,2970.0,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569308536,0.54583,2970.1,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569309036,0.54583,2970.1,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569309737,0.00504745,2970.5,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569310034,3.2078,2970.4,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569310234,3.2078,2970.2,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569310434,3.2078,2969.5,2968.9,0.61485949]
["bitfinex-derivatives","ETHF0:USTF0",1763569310638,3.75374,2969.5,2968.9,0.61485949]
["bitfinex-derivatives","ETHF0:USTF0",1763569310835,3.2078,2969.5,2968.9,0.61485949]
["bitfinex-derivatives","ETHF0:USTF0",1763569311030,3.2078,2969.7,2968.9,0.61485949]
["bitfinex-derivatives","ETHF0:USTF0",1763569311235,0.546,2969.2,2968.9,0.61485949]
["bitfinex-derivatives","ETHF0:USTF0",1763569313127,0.54603,2969.0,2968.9,0.61485949]
["bitfinex-derivatives","ETHF0:USTF0",1763569313339,0.54603,2969.0,2968.9,0.57759949]
["bitfinex-derivatives","ETHF0:USTF0",1763569313640,3.2078,2969.1,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569313844,3.2078,2968.5,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569314343,3.75393,2968.5,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569314632,0.00504745,2968.4,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569316845,3.2078,2969.4,2968.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763569317031,0.54599,2969.3,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569317536,0.7671,2971.0,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569317537,0.54583,2970.2,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569317834,0.54855178,2970.2,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569318032,0.00504745,2970.0,2969.9,3.21034829]
["bitfinex-derivatives","ETHF0:USTF0",1763569320544,3.2078,2970.9,2970.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763569320846,0.54553,2971.8,2970.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763569321044,0.54556,2971.6,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569321245,3.2078,2972.2,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569321246,0.54576,2970.6,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569321452,3.2078,2970.3,2969.9,0.00254829]
["bitfinex-derivatives","ETHF0:USTF0",1763569321652,3.2078,2970.3,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569321653,6.5776299,2970.3,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569321949,0.54591,2969.7,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569322144,3.2112299,2970.3,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569322344,0.0034299,2970.3,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569322770,3.2112299,2970.3,2970.0,0.00337411]
["bitfinex-derivatives","ETHF0:USTF0",1763569323049,0.54583,2970.1,2970.0,0.00337411]
["bitfinex-derivatives","ETHF0:USTF0",1763569323242,3.2112299,2970.3,2970.0,0.79077411]
["bitfinex-derivatives","ETHF0:USTF0",1763569323243,0.0034299,2970.3,2970.0,0.79077411]
["bitfinex-derivatives","ETHF0:USTF0",1763569324256,0.8759214,2972.4,2971.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1763569324553,0.54542,2972.4,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569324847,3.2078,2972.7,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569325058,0.54554,2971.7,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569325349,0.54559,2971.4,2971.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569327051,0.54559,2971.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569327453,3.2078,2972.2,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569327654,0.54543,2972.3,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569328049,3.75323,2972.3,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569328246,0.54543,2972.3,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569328547,0.54543,2972.3,2972.2,3.21085741]
["bitfinex-derivatives","ETHF0:USTF0",1763569328941,0.54543,2972.3,2972.2,0.00305741]
["bitfinex-derivatives","ETHF0:USTF0",1763569329350,0.003294,2972.7,2972.2,3.21085741]
["bitfinex-derivatives","ETHF0:USTF0",1763569329546,0.003294,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569330151,0.54541,2972.4,2972.2,0.00305741]
["bitfinex-derivatives","ETHF0:USTF0",1763569330355,9.211094,2972.7,2971.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569330356,0.7901,2972.0,2971.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569330546,0.54561,2971.3,2971.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569331454,0.54561,2971.3,2971.2,0.00864725]
["bitfinex-derivatives","ETHF0:USTF0",1763569331756,3.2078,2971.8,2971.2,3.21644725]
["bitfinex-derivatives","ETHF0:USTF0",1763569332055,0.7901,2972.0,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569332460,3.2078,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569332656,0.54561,2971.4,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569333065,3.75324,2972.3,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569333353,3.75324,2972.3,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569333354,0.54544,2972.3,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569333556,0.54544,2972.3,2971.9,3.21128383]
["bitfinex-derivatives","ETHF0:USTF0",1763569334760,0.54544,2972.3,2971.9,0.00348383]
["bitfinex-derivatives","ETHF0:USTF0",1763569334958,0.00504745,2972.4,2971.9,0.00348383]
["bitfinex-derivatives","ETHF0:USTF0",1763569335150,1.33558,2972.0,2971.9,0.00348383]
["bitfinex-derivatives","ETHF0:USTF0",1763569335353,0.7901,2972.0,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569335551,3.2078,2971.3,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569335754,0.54568,2971.0,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569336263,3.2078,2971.4,2970.7,3.21026978]
["bitfinex-derivatives","ETHF0:USTF0",1763569336663,0.54558,2971.5,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569337363,0.7901,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569337768,0.54553,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569337962,0.54554,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569338161,0.54559,2971.5,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569339459,0.54559,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569339660,0.7901,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569339862,0.00504745,2972.4,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569340066,0.54529,2973.1,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569340256,0.54529,2973.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569340663,0.54529,2973.1,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569341166,0.54765726,2973.1,2972.7,3.2121239]
["bitfinex-derivatives","ETHF0:USTF0",1763569342052,0.54534,2972.9,2972.7,0.0043239]
["bitfinex-derivatives","ETHF0:USTF0",1763569342257,0.54534,2972.8,2972.7,0.0043239]
["bitfinex-derivatives","ETHF0:USTF0",1763569342767,0.54534,2972.8,2972.7,3.2121239]
["bitfinex-derivatives","ETHF0:USTF0",1763569343665,0.00236726,2973.1,2972.7,3.2121239]
["bitfinex-derivatives","ETHF0:USTF0",1763569343863,0.00236726,2973.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569344254,0.54534,2972.8,2972.7,2.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763569344563,0.54554,2971.7,2971.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1763569344766,3.75334,2971.7,2971.0,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1763569345159,3.2078,2971.1,2969.8,5.00158837]
["bitfinex-derivatives","ETHF0:USTF0",1763569345359,3.2078,2970.4,2970.3,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569345661,0.00504745,2970.8,2970.3,3.21284745]
["bitfinex-derivatives","ETHF0:USTF0",1763569345862,3.21284745,2970.8,2970.3,3.21284745]
["bitfinex-derivatives","ETHF0:USTF0",1763569346160,0.00504745,2970.8,2970.3,3.21284745]
["bitfinex-derivatives","ETHF0:USTF0",1763569346360,4.745e-05,2970.8,2970.3,3.21284745]
["bitfinex-derivatives","ETHF0:USTF0",1763569346577,3.2078,2971.2,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569346865,3.2078,2970.9,2970.3,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569347465,3.21284745,2970.9,2970.3,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569347769,0.00504745,2970.9,2970.3,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569347963,0.00504745,2970.9,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569348262,3.2078,2971.5,2971.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763569348457,0.54542,2972.4,2971.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763569348458,3.2078,2971.8,2971.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763569348653,3.2078,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569349057,3.75323,2972.3,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569349258,0.00381123,2972.3,2972.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763569349462,2.43596359,2972.6,2972.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763569349654,3.2078,2972.1,2972.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763569350161,0.54551,2971.9,2971.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763569350359,3.21284745,2971.7,2971.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569350559,0.5456,2971.4,2971.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569350868,3.7534,2971.4,2971.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569351066,0.54561,2971.3,2971.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569351863,6.54561,2971.3,2971.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763569352067,0.54567,2971.0,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569352266,3.2078,2970.7,2970.0,0.79015262]
["bitfinex-derivatives","ETHF0:USTF0",1763569352661,3.2078,2970.2,2970.0,0.00275262]
["bitfinex-derivatives","ETHF0:USTF0",1763569352865,0.5458,2970.3,2970.0,0.80495262]
["bitfinex-derivatives","ETHF0:USTF0",1763569353066,3.7536,2970.3,2970.0,0.80495262]
["bitfinex-derivatives","ETHF0:USTF0",1763569353265,3.7536,2970.3,2970.0,0.00275262]
["bitfinex-derivatives","ETHF0:USTF0",1763569353463,3.2078,2970.3,2970.0,0.80495262]
["bitfinex-derivatives","ETHF0:USTF0",1763569353772,3.2078,2970.6,2970.0,0.80495262]
["bitfinex-derivatives","ETHF0:USTF0",1763569354070,0.8759214,2971.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569354071,0.54573,2970.7,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569354372,3.2078,2971.2,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569354758,3.2078,2970.8,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569355166,0.54575,2970.6,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569355570,0.54575,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569355973,0.54561,2971.4,2970.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569356270,3.2078,2971.5,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569356468,0.00504745,2971.7,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569356667,0.00504745,2971.7,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569357067,0.00417091,2971.9,2971.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1763569357268,0.54533,2972.9,2971.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1763569357470,0.54533,2972.9,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569357968,0.00504745,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569358275,0.00934846,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569358774,0.5454,2972.5,2971.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1763569358969,3.7532,2972.5,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569359166,0.5454,2972.5,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569361370,0.00934846,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569361568,0.54546,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569361972,3.2078,2972.6,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569362568,0.00934846,2972.7,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569362778,0.00934846,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569363772,0.55470846,2972.7,2972.3,0.00251499]
["bitfinex-derivatives","ETHF0:USTF0",1763569363975,3.7532,2972.5,2972.3,0.00251499]
["bitfinex-derivatives","ETHF0:USTF0",1763569364278,0.5454,2972.5,2972.3,0.00251499]
["bitfinex-derivatives","ETHF0:USTF0",1763569364679,0.54525,2973.3,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569364973,3.2078,2973.6,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569365179,3.753,2973.6,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569365365,3.2078,2973.6,2972.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1763569365570,3.2078,2973.2,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569365873,3.75312,2972.9,2972.5,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569366270,3.75312,2972.9,2972.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1763569366475,0.54532,2972.9,2972.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1763569366669,0.00501739,2973.1,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569367176,0.00419866,2973.2,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569367376,0.00419866,2973.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569367770,3.75285,2974.4,2973.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569367971,3.75285,2974.4,2972.7,3.48399328]
["bitfinex-derivatives","ETHF0:USTF0",1763569367972,3.75285,2974.4,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569368178,0.54505,2974.4,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569368478,3.2078,2975.3,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569368670,3.75622625,2975.3,2974.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1763569368977,3.2078,2975.0,2974.5,0.00399287]
["bitfinex-derivatives","ETHF0:USTF0",1763569369169,0.54501,2974.6,2974.5,0.00399287]
["bitfinex-derivatives","ETHF0:USTF0",1763569370582,3.21134625,2975.3,2974.5,0.80619287]
["bitfinex-derivatives","ETHF0:USTF0",1763569370773,3.21134625,2975.3,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569370774,0.00354625,2975.3,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569372669,0.00354625,2975.3,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569372869,0.00354625,2975.3,2974.5,0.80619287]
["bitfinex-derivatives","ETHF0:USTF0",1763569372870,0.54498,2974.8,2974.5,0.80619287]
["bitfinex-derivatives","ETHF0:USTF0",1763569373073,0.54498,2974.8,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569373270,0.00354625,2975.3,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569373473,0.00354625,2975.3,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569374377,0.54842625,2975.3,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569375582,0.00354625,2975.3,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569375786,0.54493,2975.0,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569376479,0.54496,2974.9,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569376878,3.75278,2974.8,2974.5,0.00399287]
["bitfinex-derivatives","ETHF0:USTF0",1763569377078,0.54499,2974.7,2974.5,0.00399287]
["bitfinex-derivatives","ETHF0:USTF0",1763569377881,0.54501,2974.6,2974.5,0.00399287]
["bitfinex-derivatives","ETHF0:USTF0",1763569378277,3.2078,2974.8,2972.8,2.68179328]
["bitfinex-derivatives","ETHF0:USTF0",1763569378278,0.54511,2974.1,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569378491,0.54511,2974.1,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569378882,0.4068,2975.2,2972.1,12.116]
["bitfinex-derivatives","ETHF0:USTF0",1763569378883,3.2078,2973.9,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569379187,0.54521,2973.5,2973.1,3.2113517]
["bitfinex-derivatives","ETHF0:USTF0",1763569379392,0.54521,2973.5,2973.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569380181,0.54524,2973.3,2973.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569380788,3.75304,2973.3,2973.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569380991,9.75304,2973.3,2973.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569381190,0.54536,2972.7,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569381496,0.5455,2971.9,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569381690,3.2078,2971.7,2971.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1763569381886,3.2078,2971.5,2971.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1763569382089,3.2078,2971.5,2969.7,1.80092342]
["bitfinex-derivatives","ETHF0:USTF0",1763569382090,2.68179328,2971.3,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569382383,3.2078,2971.3,2970.1,2.68791633]
["bitfinex-derivatives","ETHF0:USTF0",1763569382583,3.2078,2971.4,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569382801,3.2078,2971.4,2969.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1763569382802,3.2078,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569382987,3.2078,2970.2,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569383296,3.2078,2969.4,2969.1,0.0031778]
["bitfinex-derivatives","ETHF0:USTF0",1763569383486,3.21029575,2969.4,2969.0,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763569383686,0.54612,2968.6,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569383885,3.2078,2968.4,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569384194,3.2078,2968.7,2968.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1763569384384,3.2078,2968.7,2968.0,3.90899186]
["bitfinex-derivatives","ETHF0:USTF0",1763569384581,0.00504745,2968.6,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569384786,0.00249575,2969.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569384787,0.00249575,2969.4,2969.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1763569385181,0.00249575,2969.4,2968.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569385182,3.2078,2969.1,2968.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569385387,3.2078,2968.8,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569385596,3.2078,2968.5,2968.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569385992,0.00504745,2968.6,2968.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569386291,3.2078,2968.5,2968.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569386694,0.00504745,2968.6,2968.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569386897,0.00504745,2968.6,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569387291,3.2078,2968.4,2968.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569388293,0.55116745,2968.6,2968.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569388997,0.00504745,2968.6,2968.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569389192,0.00504745,2968.6,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569389388,0.00504745,2968.6,2968.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569389597,3.2078,2968.4,2968.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1763569390599,3.2078,2968.4,2968.1,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763569390892,0.54633,2967.5,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569391089,3.2078,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569391285,2.68179328,2967.6,2965.5,15.01740632]
["bitfinex-derivatives","ETHF0:USTF0",1763569391286,3.2078,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569391495,3.2078,2967.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569391696,0.00505621,2967.1,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569392099,3.2078,2967.0,2966.6,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1763569392285,0.00505621,2967.1,2966.6,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1763569393702,3.2078,2966.9,2966.6,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1763569394400,3.3704,2966.8,2965.5,15.01740632]
["bitfinex-derivatives","ETHF0:USTF0",1763569394701,3.2078,2966.2,2965.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1763569394887,3.2078,2966.2,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569395290,0.54655,2966.3,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569395291,3.2078,2965.6,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569395503,3.2078,2965.6,2965.0,0.70614555]
["bitfinex-derivatives","ETHF0:USTF0",1763569395504,3.21285621,2965.6,2965.0,0.70614555]
["bitfinex-derivatives","ETHF0:USTF0",1763569396392,3.2078,2965.2,2965.0,0.00874555]
["bitfinex-derivatives","ETHF0:USTF0",1763569396797,3.21093625,2965.2,2965.0,0.00874555]
["bitfinex-derivatives","ETHF0:USTF0",1763569397502,0.54678,2965.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569397702,3.2078,2964.8,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569397889,3.2078,2964.8,2964.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1763569398091,3.21093625,2965.2,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569398398,3.2078,2964.6,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569398702,3.2078,2964.6,2964.0,0.70353165]
["bitfinex-derivatives","ETHF0:USTF0",1763569398911,3.2078,2965.0,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569399704,3.2078,2964.9,2964.0,3.91133165]
["bitfinex-derivatives","ETHF0:USTF0",1763569400095,3.2078,2964.5,2964.0,0.70353165]
["bitfinex-derivatives","ETHF0:USTF0",1763569400297,3.2078,2964.1,2964.0,0.00337663]
["bitfinex-derivatives","ETHF0:USTF0",1763569400497,3.2078,2964.1,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569400796,3.2078,2963.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569400996,3.2078,2962.4,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569401196,3.2078,2962.6,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569401396,0.00505621,2962.5,2961.9,0.70037754]
["bitfinex-derivatives","ETHF0:USTF0",1763569401601,3.21285621,2962.5,2961.9,0.70037754]
["bitfinex-derivatives","ETHF0:USTF0",1763569401903,3.2078,2963.4,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569402112,3.2078,2963.4,2962.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1763569402409,3.2078,2963.1,2962.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1763569402602,3.2078,2963.1,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569402801,3.2078,2963.4,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569403099,0.00426515,2963.1,2962.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1763569403303,3.2078,2963.4,2962.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1763569403695,3.2078,2963.1,2962.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1763569404304,3.2078,2963.0,2962.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1763569404604,0.00430935,2963.1,2962.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1763569404807,3.2078,2963.0,2962.4,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1763569405001,3.2078,2962.7,2962.4,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1763569407311,3.2078,2963.0,2962.4,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1763569407608,3.2078,2962.9,2962.4,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1763569408001,3.2078,2962.6,2962.4,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1763569408402,3.2078,2962.6,2958.9,1.80092342]
["bitfinex-derivatives","ETHF0:USTF0",1763569408403,0.54727,2962.4,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569408705,3.2078,2961.8,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569409102,3.2078,2961.5,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569409302,3.21286517,2961.5,2961.0,0.70652187]
["bitfinex-derivatives","ETHF0:USTF0",1763569409499,0.00506517,2961.5,2961.0,0.70652187]
["bitfinex-derivatives","ETHF0:USTF0",1763569409901,3.2078,2962.3,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569410106,3.2078,2962.0,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569410408,3.2078,2961.2,2961.0,0.70652187]
["bitfinex-derivatives","ETHF0:USTF0",1763569410604,3.2078,2962.0,2961.0,0.70652187]
["bitfinex-derivatives","ETHF0:USTF0",1763569410810,3.21286517,2961.8,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569411010,3.2078,2961.5,2961.0,0.70652187]
["bitfinex-derivatives","ETHF0:USTF0",1763569411513,3.2078,2961.2,2961.0,0.00912187]
["bitfinex-derivatives","ETHF0:USTF0",1763569412305,3.75528,2961.2,2961.0,0.00912187]
["bitfinex-derivatives","ETHF0:USTF0",1763569412710,3.75528,2961.2,2960.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1763569412711,0.54752,2961.0,2960.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1763569413709,0.54752,2961.0,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569413710,0.00352104,2961.0,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569413908,0.00352104,2961.0,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569414307,3.2078,2961.7,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569414616,3.2078,2961.7,2961.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1763569414818,3.2078,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569415015,3.2078,2961.4,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569415214,3.2078,2961.4,2960.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569415421,3.21070203,2961.4,2960.3,3.21286517]
["bitfinex-derivatives","ETHF0:USTF0",1763569415717,3.21070203,2961.4,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569415917,3.2078,2960.8,2960.3,3.21286517]
["bitfinex-derivatives","ETHF0:USTF0",1763569416109,3.2078,2960.8,2960.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569416305,3.2078,2960.5,2960.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569416909,0.54758,2960.7,2960.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569417315,3.21070203,2961.4,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569417911,3.75816203,2961.4,2960.3,3.21286517]
["bitfinex-derivatives","ETHF0:USTF0",1763569418116,3.2078,2960.8,2960.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569418619,3.21070203,2961.4,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569418818,3.21070203,2961.4,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569419022,3.21070203,2961.4,2961.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1763569419615,0.00506517,2961.8,2961.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1763569419819,3.21286517,2961.8,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569420214,0.54739,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569420525,0.55121908,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569421617,3.2078,2961.4,2961.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1763569422223,0.00382908,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569422420,0.00382908,2961.7,2961.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1763569422624,3.2078,2961.5,2961.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1763569422827,0.00382908,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569423022,0.00382908,2961.7,2961.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1763569423329,3.2078,2961.1,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569424022,3.2078,2961.1,2960.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1763569425120,0.54754,2960.9,2960.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569425317,3.2078,2960.6,2960.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569425520,0.54763,2960.4,2960.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569426521,3.2078,2960.9,2960.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569426728,3.2078,2960.4,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569426921,3.2078,2960.0,2959.2,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1763569427417,3.2078,2960.7,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569427831,3.2078,2961.6,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569428023,3.2078,2961.6,2960.8,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1763569428226,3.2078,2961.3,2960.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1763569428628,3.75521,2961.6,2960.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1763569428825,3.2078,2961.0,2960.9,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569429225,0.54751,2961.1,2960.9,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569429523,3.2078,2961.4,2960.9,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569430926,3.2078,2961.1,2960.9,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569431826,0.54748,2961.2,2960.9,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569432031,0.00506517,2961.5,2960.9,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569432528,3.21286517,2961.5,2960.9,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569432731,3.76029517,2961.5,2960.9,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569433334,3.21286517,2961.5,2960.9,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569433637,3.2078,2961.2,2960.9,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569434535,0.54758,2960.7,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569434738,3.2078,2960.6,2960.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1763569434935,3.75539,2960.6,2960.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1763569435230,3.2078,2960.6,2960.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1763569435429,3.2078,2960.3,2960.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1763569435826,3.2078,2960.9,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569436823,0.54757,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569437530,3.2078,2960.6,2960.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1763569437834,0.54757,2960.8,2960.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1763569438035,0.54757,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569439938,0.88098657,2961.5,2959.8,0.00387881]
["bitfinex-derivatives","ETHF0:USTF0",1763569439939,3.2078,2960.2,2959.8,0.00387881]
["bitfinex-derivatives","ETHF0:USTF0",1763569440135,0.54765,2960.3,2959.8,0.00387881]
["bitfinex-derivatives","ETHF0:USTF0",1763569440338,0.54765,2960.3,2959.8,3.21167881]
["bitfinex-derivatives","ETHF0:USTF0",1763569440932,3.2078,2960.6,2959.8,3.21167881]
["bitfinex-derivatives","ETHF0:USTF0",1763569441441,3.75535,2960.9,2959.8,3.21167881]
["bitfinex-derivatives","ETHF0:USTF0",1763569441637,3.2078,2960.3,2959.8,3.21167881]
["bitfinex-derivatives","ETHF0:USTF0",1763569441832,0.54772,2959.9,2959.8,0.00387881]
["bitfinex-derivatives","ETHF0:USTF0",1763569442546,1.32140252,2959.9,2959.8,0.00387881]
["bitfinex-derivatives","ETHF0:USTF0",1763569442736,0.77368252,2959.9,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569442943,0.00506517,2959.7,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569443142,3.21286517,2959.7,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569443342,0.00506517,2959.7,2959.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763569443640,3.2078,2960.0,2959.6,0.6049533]
["bitfinex-derivatives","ETHF0:USTF0",1763569443840,3.2078,2960.0,2959.6,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1763569444049,0.54776,2959.8,2959.6,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1763569444743,3.2078,2959.7,2959.6,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1763569445337,0.8759214,2960.6,2960.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763569445338,3.2078,2960.6,2960.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763569445734,3.75535,2960.9,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569445936,3.2078,2960.6,2960.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763569446139,3.75535,2960.9,2960.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763569446339,3.2078,2960.6,2960.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763569446950,3.2078,2960.3,2960.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763569447144,3.21286517,2960.7,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569447855,0.00506517,2960.7,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569448156,0.00506517,2960.7,2960.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763569448157,3.2078,2961.0,2960.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763569449053,0.54759,2960.6,2960.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763569449253,3.2078,2961.0,2960.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763569449254,3.2078,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569449451,3.2078,2961.0,2960.0,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1763569449957,0.00506517,2961.2,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569450160,0.00506517,2961.2,2961.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763569450360,3.2078,2961.1,2960.1,1.80092342]
["bitfinex-derivatives","ETHF0:USTF0",1763569450557,0.00506517,2961.2,2960.0,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1763569450558,3.2078,2960.7,2960.0,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1763569450758,0.5476,2960.6,2960.0,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1763569451868,3.2078,2961.1,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569452060,0.00506517,2961.2,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569452061,3.21286517,2961.2,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569452256,3.2078,2960.6,2960.0,2.40322342]
["bitfinex-derivatives","ETHF0:USTF0",1763569452461,3.7554,2960.6,2960.0,2.40322342]
["bitfinex-derivatives","ETHF0:USTF0",1763569452759,0.54761,2960.5,2960.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763569455769,3.2078,2960.7,2960.0,2.40322342]
["bitfinex-derivatives","ETHF0:USTF0",1763569456155,0.54761,2960.5,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569456861,0.54761,2960.5,2960.1,1.80092342]
["bitfinex-derivatives","ETHF0:USTF0",1763569457055,0.54761,2960.5,2960.0,2.40322342]
["bitfinex-derivatives","ETHF0:USTF0",1763569457261,0.54761,2960.5,2960.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763569457457,0.54761,2960.5,2960.0,2.40322342]
["bitfinex-derivatives","ETHF0:USTF0",1763569457855,3.2078,2960.4,2960.0,2.40322342]
["bitfinex-derivatives","ETHF0:USTF0",1763569458056,3.2078,2960.4,2960.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763569458262,0.54767,2960.2,2959.7,1.80092342]
["bitfinex-derivatives","ETHF0:USTF0",1763569458566,0.54769,2960.1,2959.6,3.8127533]
["bitfinex-derivatives","ETHF0:USTF0",1763569458765,3.75556,2959.7,2959.6,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1763569459360,3.2078,2959.7,2959.6,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1763569459562,3.2078,2959.7,2959.6,0.6049533]
["bitfinex-derivatives","ETHF0:USTF0",1763569459765,3.2078,2959.7,2959.6,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1763569459965,3.2078,2959.7,2959.6,0.6049533]
["bitfinex-derivatives","ETHF0:USTF0",1763569460166,3.2078,2960.1,2959.6,2.40587672]
["bitfinex-derivatives","ETHF0:USTF0",1763569460362,3.75539,2960.6,2959.8,5.00872342]
["bitfinex-derivatives","ETHF0:USTF0",1763569460567,3.2078,2960.3,2959.8,1.80092342]
["bitfinex-derivatives","ETHF0:USTF0",1763569460769,3.2078,2959.9,2959.7,1.80092342]
["bitfinex-derivatives","ETHF0:USTF0",1763569461068,3.75553,2959.9,2959.6,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1763569461269,0.54774,2959.8,2959.6,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1763569461862,0.54774,2959.8,2959.6,0.6049533]
["bitfinex-derivatives","ETHF0:USTF0",1763569462670,3.2078,2960.8,2960.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763569462874,0.00506517,2961.2,2961.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763569463172,3.2078,2961.1,2960.6,1.81812778]
["bitfinex-derivatives","ETHF0:USTF0",1763569463367,0.00506517,2961.2,2961.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763569463562,0.00506517,2961.2,2961.0,2.42042778]
["bitfinex-derivatives","ETHF0:USTF0",1763569463769,3.2078,2961.6,2961.0,2.97827383]
["bitfinex-derivatives","ETHF0:USTF0",1763569463971,3.2078,2961.1,2961.0,2.41974318]
["bitfinex-derivatives","ETHF0:USTF0",1763569464173,0.55122908,2961.7,2961.0,2.41974318]
["bitfinex-derivatives","ETHF0:USTF0",1763569464473,0.54741,2961.6,2961.0,2.41974318]
["bitfinex-derivatives","ETHF0:USTF0",1763569464671,0.54741,2961.6,2961.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763569464865,0.55247517,2961.6,2961.0,0.60736517]
["bitfinex-derivatives","ETHF0:USTF0",1763569465270,0.55247517,2961.6,2961.1,1.81744318]
["bitfinex-derivatives","ETHF0:USTF0",1763569465575,0.00506517,2961.6,2961.1,1.81744318]
["bitfinex-derivatives","ETHF0:USTF0",1763569465772,3.2078,2961.4,2961.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569465972,3.2078,2961.2,2961.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569466471,3.2078,2961.5,2961.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569466677,0.00506517,2961.6,2961.0,0.60386517]
["bitfinex-derivatives","ETHF0:USTF0",1763569467371,3.2078,2961.5,2961.0,0.60386517]
["bitfinex-derivatives","ETHF0:USTF0",1763569467572,0.00506517,2961.6,2961.0,0.60386517]
["bitfinex-derivatives","ETHF0:USTF0",1763569467573,0.00506517,2961.6,2961.0,3.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1763569467779,3.21286517,2961.6,2961.0,0.60386517]
["bitfinex-derivatives","ETHF0:USTF0",1763569468369,3.2078,2961.5,2961.0,0.60386517]
["bitfinex-derivatives","ETHF0:USTF0",1763569468569,0.00506517,2961.6,2961.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569468570,3.2078,2961.2,2961.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569469670,0.54751,2961.1,2960.3,2.41974318]
["bitfinex-derivatives","ETHF0:USTF0",1763569469872,3.2078,2960.8,2960.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763569470780,3.2078,2960.8,2960.3,0.60736517]
["bitfinex-derivatives","ETHF0:USTF0",1763569470980,0.54754,2960.9,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569473487,3.2078,2960.8,2960.3,0.60736517]
["bitfinex-derivatives","ETHF0:USTF0",1763569473694,0.54763,2960.4,2960.3,0.54976517]
["bitfinex-derivatives","ETHF0:USTF0",1763569473982,0.54763,2960.4,2960.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569474375,0.54767,2960.2,2959.6,0.6049533]
["bitfinex-derivatives","ETHF0:USTF0",1763569474577,3.75547,2960.2,2959.6,0.6049533]
["bitfinex-derivatives","ETHF0:USTF0",1763569474777,0.54767,2960.2,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569475690,0.54767,2960.2,2959.8,5.02524318]
["bitfinex-derivatives","ETHF0:USTF0",1763569476878,3.2078,2960.9,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569477392,0.54767,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569477690,0.54767,2960.2,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569478579,0.54767,2960.2,2959.9,1.81744318]
["bitfinex-derivatives","ETHF0:USTF0",1763569478779,0.54769,2960.1,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569480089,0.54769,2960.1,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569481887,3.2078,2960.9,2960.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1763569481888,3.75534,2960.9,2960.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1763569482093,3.2078,2960.9,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569483485,0.5476,2960.6,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569484183,0.5476,2960.6,2960.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763569484493,3.7554,2960.6,2960.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763569484693,3.2078,2960.6,2959.9,1.81744318]
["bitfinex-derivatives","ETHF0:USTF0",1763569484989,0.5477,2960.0,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569485388,0.5477,2960.0,2959.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1763569486181,0.54772,2959.9,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569486688,0.54772,2959.9,2959.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1763569487282,0.54772,2959.9,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569487488,0.54772,2959.9,2959.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1763569488690,0.54772,2959.9,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569488892,0.00506517,2960.1,2960.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1763569489086,0.00506517,2960.1,2960.0,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1763569489480,0.54761,2960.5,2960.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763569489881,3.2078,2960.9,2960.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763569490492,3.76040517,2960.9,2960.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763569492082,3.76040517,2960.9,2960.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1763569492285,3.2078,2961.2,2961.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763569492497,0.54743,2961.5,2961.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1763569494091,0.54743,2961.5,2961.4,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1763569494491,0.54743,2961.5,2961.0,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1763569494492,0.5475,2961.1,2961.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763569494692,0.54752,2961.0,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569494996,0.54752,2961.0,2960.5,1.81744318]
["bitfinex-derivatives","ETHF0:USTF0",1763569495583,0.54752,2961.0,2960.4,5.56994318]
["bitfinex-derivatives","ETHF0:USTF0",1763569496499,3.2078,2960.9,2960.4,5.56994318]
["bitfinex-derivatives","ETHF0:USTF0",1763569496895,3.2078,2960.9,2960.4,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1763569497290,3.75534,2960.9,2960.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763569497492,0.54763,2960.4,2959.9,1.81744318]
["bitfinex-derivatives","ETHF0:USTF0",1763569497798,0.54763,2960.4,2959.8,5.02524318]
["bitfinex-derivatives","ETHF0:USTF0",1763569498188,0.54763,2960.4,2960.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1763569498600,3.75536,2960.8,2960.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763569498795,3.2078,2960.5,2960.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763569499288,3.2158,2960.5,2960.1,1.81744318]
["bitfinex-derivatives","ETHF0:USTF0",1763569499489,3.75541,2960.5,2960.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763569499993,0.88859317,2961.6,2960.7,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1763569499994,3.75529,2961.2,2960.7,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1763569500191,3.75534,2960.9,2960.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763569500387,0.54765,2960.3,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569500590,3.2078,2960.4,2959.9,1.81744318]
["bitfinex-derivatives","ETHF0:USTF0",1763569500793,0.55574,2959.8,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569500991,3.76354,2959.8,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569501799,3.75554,2959.8,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569501987,0.54774,2959.8,2959.7,0.84576517]
["bitfinex-derivatives","ETHF0:USTF0",1763569502396,0.00506517,2960.0,2959.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1763569502599,0.54762,2960.5,2960.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763569503202,0.54762,2960.5,2960.0,1.81816937]
["bitfinex-derivatives","ETHF0:USTF0",1763569503394,0.54762,2960.5,2960.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763569503594,0.54762,2960.5,2960.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763569503893,0.54763,2960.4,2960.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1763569504093,3.75543,2960.4,2959.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763569504287,0.54763,2960.4,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569504490,0.54763,2960.4,2959.9,5.02596937]
["bitfinex-derivatives","ETHF0:USTF0",1763569505493,0.54763,2960.4,2959.9,1.81816937]
["bitfinex-derivatives","ETHF0:USTF0",1763569505696,0.54766,2960.3,2959.8,2.35386937]
["bitfinex-derivatives","ETHF0:USTF0",1763569505997,3.2078,2960.1,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569506297,3.2078,2960.1,2959.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763569506495,3.75543,2960.4,2959.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763569506693,3.75543,2960.4,2960.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763569506892,0.54765,2960.3,2959.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763569507101,3.75549,2960.1,2959.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763569507405,3.2078,2960.1,2959.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763569507600,0.54773,2959.9,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569507795,3.75554,2959.8,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569509696,3.75554,2959.8,2959.6,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763569509697,0.54776,2959.7,2959.6,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763569509896,0.54776,2959.7,2959.6,0.53570847]
["bitfinex-derivatives","ETHF0:USTF0",1763569511004,0.54776,2959.7,2959.6,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763569511406,3.2078,2960.5,2960.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763569511598,0.00506517,2960.7,2960.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763569511599,0.5476,2960.6,2960.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763569512105,3.2078,2960.4,2959.6,0.53570847]
["bitfinex-derivatives","ETHF0:USTF0",1763569512403,3.2078,2960.0,2959.6,0.53570847]
["bitfinex-derivatives","ETHF0:USTF0",1763569512608,3.7555,2960.0,2959.6,0.53570847]
["bitfinex-derivatives","ETHF0:USTF0",1763569512904,3.2078,2959.7,2959.6,0.53570847]
["bitfinex-derivatives","ETHF0:USTF0",1763569513105,0.00506517,2960.7,2959.6,15.17402164]
["bitfinex-derivatives","ETHF0:USTF0",1763569513405,4.02608908,2961.7,2960.6,5.02596937]
["bitfinex-derivatives","ETHF0:USTF0",1763569513598,4.02608908,2961.7,2960.3,2.37681317]
["bitfinex-derivatives","ETHF0:USTF0",1763569513599,4.02608908,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569514406,4.03115425,2961.7,2961.1,3.21286517]
["bitfinex-derivatives","ETHF0:USTF0",1763569514601,3.2078,2961.4,2961.1,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569514802,0.54748,2961.2,2961.1,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569515696,0.82335425,2961.7,2961.1,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569515895,0.82335425,2961.7,2961.1,3.21286517]
["bitfinex-derivatives","ETHF0:USTF0",1763569516401,1.32435425,2961.7,2961.1,3.21286517]
["bitfinex-derivatives","ETHF0:USTF0",1763569516801,0.82335425,2961.7,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569518300,0.883528,2963.6,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569518606,0.54698,2963.9,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569519106,3.2078,2963.7,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569519307,2.05986905,2963.6,2963.0,2.55227219]
["bitfinex-derivatives","ETHF0:USTF0",1763569519605,1.04813,2963.1,2963.0,0.0042817]
["bitfinex-derivatives","ETHF0:USTF0",1763569519803,0.501,2963.1,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569520000,3.2078,2962.8,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569520507,3.2078,2962.2,2962.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569520894,3.2078,2962.2,2960.5,2.37597383]
["bitfinex-derivatives","ETHF0:USTF0",1763569520895,0.54748,2961.3,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569521202,0.54748,2961.3,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569521400,3.2078,2961.4,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569521703,3.2078,2961.4,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569521907,0.54754,2960.9,2960.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569522095,0.00506517,2961.3,2960.8,3.74856517]
["bitfinex-derivatives","ETHF0:USTF0",1763569522294,0.00506517,2961.3,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569522699,0.00506517,2961.3,2960.8,3.21286517]
["bitfinex-derivatives","ETHF0:USTF0",1763569522903,0.5475,2961.2,2960.8,3.21286517]
["bitfinex-derivatives","ETHF0:USTF0",1763569523400,3.75534,2960.9,2960.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569523801,0.501,2960.8,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569523993,0.54759,2960.6,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569524194,0.54759,2960.6,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569524407,0.00506517,2961.3,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569524704,0.00506517,2961.3,2960.6,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569524705,3.2078,2961.2,2960.6,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569524902,3.2078,2960.9,2960.6,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569525105,3.2078,2961.2,2960.6,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569525494,0.5202,2960.8,2960.6,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569525699,3.2078,2960.9,2960.6,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569525907,0.54757,2960.7,2960.6,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569527907,0.54757,2960.7,2960.6,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763569528102,0.54767,2960.2,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569528304,0.54774,2959.8,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569529115,0.54774,2959.8,2959.4,3.21162739]
["bitfinex-derivatives","ETHF0:USTF0",1763569529410,0.54774,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569530495,0.54776,2959.7,2959.4,3.21162739]
["bitfinex-derivatives","ETHF0:USTF0",1763569531911,0.54778,2959.6,2959.4,3.21162739]
["bitfinex-derivatives","ETHF0:USTF0",1763569532809,3.75541,2960.5,2959.4,3.21162739]
["bitfinex-derivatives","ETHF0:USTF0",1763569533105,3.75541,2960.5,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569533106,0.54761,2960.5,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569533302,0.54761,2960.5,2959.4,0.00382739]
["bitfinex-derivatives","ETHF0:USTF0",1763569533303,0.54761,2960.5,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569535110,0.54761,2960.5,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569535311,0.54761,2960.5,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569535508,0.54761,2960.5,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569536011,3.2078,2960.6,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569536408,0.54767,2960.2,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569536617,0.54769,2960.1,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569540315,3.21286517,2960.7,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569540518,0.00279887,2961.4,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569540712,0.00279887,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569540913,3.2078,2962.1,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569541115,3.2078,2962.1,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569541512,0.00506517,2962.1,2961.6,3.21286517]
["bitfinex-derivatives","ETHF0:USTF0",1763569542224,0.55659246,2962.1,2961.6,3.21617349]
["bitfinex-derivatives","ETHF0:USTF0",1763569542517,0.00927246,2962.1,2961.6,3.21617349]
["bitfinex-derivatives","ETHF0:USTF0",1763569542718,0.00927246,2962.1,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569544519,0.5035,2963.1,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569544721,0.5035,2963.1,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569544919,0.54717,2962.9,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569545410,0.54717,2962.9,2961.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1763569545411,0.5496105,2962.9,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569545616,3.2078,2964.1,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569545820,3.2078,2963.6,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569546022,3.75484,2963.6,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569546217,0.54708,2963.4,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569546411,0.5035,2963.1,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569546612,0.54715,2963.0,2962.6,3.21286517]
["bitfinex-derivatives","ETHF0:USTF0",1763569548516,3.2078,2963.0,2962.6,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569549625,0.5107646,2963.1,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569549626,0.5035,2962.4,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569549822,0.54728,2962.3,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569550121,0.54736,2961.9,2961.6,3.21110832]
["bitfinex-derivatives","ETHF0:USTF0",1763569550426,0.5035,2961.7,2961.6,0.00330832]
["bitfinex-derivatives","ETHF0:USTF0",1763569551314,0.54739,2961.7,2961.6,0.00330832]
["bitfinex-derivatives","ETHF0:USTF0",1763569551512,1.05089,2961.7,2961.6,0.00330832]
["bitfinex-derivatives","ETHF0:USTF0",1763569552718,3.2078,2962.3,2961.6,0.00330832]
["bitfinex-derivatives","ETHF0:USTF0",1763569553023,0.54734,2962.0,2961.6,0.00330832]
["bitfinex-derivatives","ETHF0:USTF0",1763569553327,0.5035,2961.7,2961.6,0.00330832]
["bitfinex-derivatives","ETHF0:USTF0",1763569553524,1.05089,2961.7,2961.6,0.00330832]
["bitfinex-derivatives","ETHF0:USTF0",1763569553725,0.54739,2961.7,2961.6,0.00330832]
["bitfinex-derivatives","ETHF0:USTF0",1763569555525,0.5035,2962.4,2961.6,6.00330832]
["bitfinex-derivatives","ETHF0:USTF0",1763569555826,0.5035,2962.4,2961.6,3.21110832]
["bitfinex-derivatives","ETHF0:USTF0",1763569556021,1.05077,2962.4,2961.6,3.21110832]
["bitfinex-derivatives","ETHF0:USTF0",1763569556326,0.54731,2962.2,2961.6,3.21110832]
["bitfinex-derivatives","ETHF0:USTF0",1763569556629,0.54732,2962.1,2961.6,3.21110832]
["bitfinex-derivatives","ETHF0:USTF0",1763569556926,0.54732,2962.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569557126,0.54732,2962.1,2961.6,3.21110832]
["bitfinex-derivatives","ETHF0:USTF0",1763569557323,3.2078,2962.3,2961.6,3.21110832]
["bitfinex-derivatives","ETHF0:USTF0",1763569557525,0.5035,2961.7,2961.6,3.21110832]
["bitfinex-derivatives","ETHF0:USTF0",1763569557925,0.54738,2961.8,2961.6,3.21110832]
["bitfinex-derivatives","ETHF0:USTF0",1763569559016,3.2078,2962.3,2961.6,9.21110832]
["bitfinex-derivatives","ETHF0:USTF0",1763569559232,0.54723,2962.6,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569560020,0.5035,2962.4,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569560223,0.5473,2962.2,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569560530,0.5035,2962.4,2961.6,0.00330832]
["bitfinex-derivatives","ETHF0:USTF0",1763569560531,0.54734,2962.0,2961.6,0.00330832]
["bitfinex-derivatives","ETHF0:USTF0",1763569560731,1.05089,2961.7,2961.6,0.00330832]
["bitfinex-derivatives","ETHF0:USTF0",1763569561028,3.7113,2961.7,2961.4,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763569561233,0.54757,2960.7,2960.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763569562016,0.55096015,2960.7,2960.6,0.04446992]
["bitfinex-derivatives","ETHF0:USTF0",1763569562432,0.5001,2960.3,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569562633,0.54775,2959.8,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569563323,0.5001,2959.6,2959.1,3.21059698]
["bitfinex-derivatives","ETHF0:USTF0",1763569563518,0.5001,2959.6,2959.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569563918,3.2078,2960.0,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569564118,0.5001,2960.3,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569564327,0.5001,2960.3,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569564532,0.5001,2960.3,2959.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569564533,0.5001,2960.3,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569564832,3.2078,2960.0,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569565138,0.5001,2959.6,2959.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569566035,3.7079,2959.6,2959.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569566737,3.2078,2959.6,2959.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569566931,0.5001,2960.3,2959.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569566932,0.5001,2960.3,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569567131,0.5001,2960.3,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569567538,1.04775,2960.3,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569568339,0.54769,2960.1,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569568536,0.54771,2960.0,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569569334,0.5001,2959.6,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569569744,1.04788,2959.6,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569570741,0.1158,2958.9,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569571041,0.1158,2958.9,2956.6,2.96876947]
["bitfinex-derivatives","ETHF0:USTF0",1763569571042,0.54819,2957.4,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569571243,3.75599,2957.4,2956.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763569571444,0.54819,2957.4,2956.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763569571940,0.54819,2957.4,2956.8,0.50343459]
["bitfinex-derivatives","ETHF0:USTF0",1763569571941,0.5574251,2957.4,2956.8,0.50343459]
["bitfinex-derivatives","ETHF0:USTF0",1763569572142,0.5574251,2957.4,2956.8,0.00913459]
["bitfinex-derivatives","ETHF0:USTF0",1763569572143,3.2078,2957.1,2956.8,0.00913459]
["bitfinex-derivatives","ETHF0:USTF0",1763569572345,3.7652251,2957.4,2956.8,0.00913459]
["bitfinex-derivatives","ETHF0:USTF0",1763569572549,3.2078,2957.1,2956.8,0.00913459]
["bitfinex-derivatives","ETHF0:USTF0",1763569573140,0.54834,2956.6,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569573345,3.2078,2956.4,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569573645,0.54834,2956.6,2956.0,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763569573943,3.2078,2956.4,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569574150,0.54834,2956.6,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569574345,0.54834,2956.6,2956.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763569574940,3.2078,2957.1,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569575342,0.0092351,2957.4,2956.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763569575536,3.2078,2957.8,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569575736,3.2078,2957.4,2956.8,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763569575942,3.2078,2957.1,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569576241,3.2078,2957.1,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569576440,3.2078,2958.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569576751,0.00378871,2958.0,2957.6,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763569577441,0.00378871,2958.0,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569577842,0.00378871,2958.0,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569578148,0.00378871,2958.0,2957.8,0.00321943]
["bitfinex-derivatives","ETHF0:USTF0",1763569580147,0.00378871,2958.0,2957.8,3.21101943]
["bitfinex-derivatives","ETHF0:USTF0",1763569580540,0.00378871,2958.0,2957.8,0.00321943]
["bitfinex-derivatives","ETHF0:USTF0",1763569581752,0.00507381,2958.1,2957.8,0.00321943]
["bitfinex-derivatives","ETHF0:USTF0",1763569582246,3.2078,2958.8,2957.8,0.00321943]
["bitfinex-derivatives","ETHF0:USTF0",1763569582453,3.2078,2958.5,2957.8,0.00321943]
["bitfinex-derivatives","ETHF0:USTF0",1763569582647,0.00426284,2958.5,2957.8,0.00321943]
["bitfinex-derivatives","ETHF0:USTF0",1763569582950,0.00426284,2958.5,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569583344,0.00933665,2958.5,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569583842,0.54793,2958.8,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569584042,3.2078,2959.2,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569584655,0.54783,2959.4,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569584956,0.27350213,2960.0,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569585143,0.54771,2960.0,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569585342,3.2078,2959.8,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569585547,0.54771,2960.0,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569585751,0.54771,2960.0,2958.8,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569585752,0.54777,2959.7,2958.8,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569585944,3.21287381,2959.5,2958.8,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569586458,3.2078,2959.2,2958.8,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569587761,0.54788,2959.1,2958.8,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569588253,0.54788,2959.1,2957.8,0.00321943]
["bitfinex-derivatives","ETHF0:USTF0",1763569588254,3.2078,2958.9,2957.8,0.00321943]
["bitfinex-derivatives","ETHF0:USTF0",1763569588459,3.2078,2958.3,2957.8,0.00321943]
["bitfinex-derivatives","ETHF0:USTF0",1763569589251,0.00507381,2959.5,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569589252,3.2078,2959.1,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569589453,3.2078,2959.1,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569589653,0.54782,2959.4,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569589957,0.54782,2959.4,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569590456,0.54782,2959.4,2959.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763569590648,0.54782,2959.4,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569590956,0.00507381,2959.5,2959.2,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1763569591146,3.2078,2960.2,2960.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763569591353,3.2078,2960.2,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569591751,3.2078,2960.3,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569592357,0.00862221,2960.3,2959.7,3.21551241]
["bitfinex-derivatives","ETHF0:USTF0",1763569592558,3.75553,2959.9,2959.7,0.00771241]
["bitfinex-derivatives","ETHF0:USTF0",1763569592758,3.2078,2959.9,2959.7,0.00771241]
["bitfinex-derivatives","ETHF0:USTF0",1763569592957,0.54774,2959.8,2959.7,0.00771241]
["bitfinex-derivatives","ETHF0:USTF0",1763569593459,0.00862221,2960.3,2959.7,0.00771241]
["bitfinex-derivatives","ETHF0:USTF0",1763569593654,0.00862221,2960.3,2959.7,3.21551241]
["bitfinex-derivatives","ETHF0:USTF0",1763569594059,0.5477,2960.1,2959.7,3.21551241]
["bitfinex-derivatives","ETHF0:USTF0",1763569594954,0.00862221,2960.3,2959.7,3.21551241]
["bitfinex-derivatives","ETHF0:USTF0",1763569595353,0.00862221,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569595749,3.2078,2961.2,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569596057,3.2078,2961.1,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569596263,3.75531,2961.1,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569596670,0.00335016,2961.0,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569597150,3.21115016,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569598564,3.2078,2960.8,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569598761,0.54757,2960.8,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569598960,0.00335016,2961.0,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569599564,0.00335016,2961.0,2960.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763569600364,0.00335016,2961.0,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569600568,3.21115016,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569600959,0.54756,2960.8,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569601267,3.21115016,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569601469,0.00335016,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569601668,3.2078,2960.7,2960.0,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1763569602471,0.54761,2960.5,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569603066,0.54767,2960.2,2959.7,0.00771241]
["bitfinex-derivatives","ETHF0:USTF0",1763569603259,0.54767,2960.2,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569604367,3.2078,2960.8,2960.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763569604560,0.54759,2960.6,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569604760,0.54759,2960.6,2960.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763569604973,0.54762,2960.5,2960.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763569605269,3.2078,2960.5,2959.7,0.00771241]
["bitfinex-derivatives","ETHF0:USTF0",1763569605465,3.75547,2960.2,2959.7,0.00771241]
["bitfinex-derivatives","ETHF0:USTF0",1763569605766,0.54767,2960.2,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569606170,0.54767,2960.2,2959.7,0.00771241]
["bitfinex-derivatives","ETHF0:USTF0",1763569606171,0.54769,2960.1,2959.7,0.00771241]
["bitfinex-derivatives","ETHF0:USTF0",1763569607070,3.75539,2960.6,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569607864,0.54761,2960.5,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569608468,0.54761,2960.5,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569608668,0.54761,2960.5,2960.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763569609063,3.21115016,2961.0,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569609064,0.00335016,2961.0,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569609268,0.00335016,2961.0,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569609572,0.54739,2961.7,2961.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763569609573,3.75519,2961.7,2961.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763569609771,3.75519,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569609972,0.54739,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569610470,0.00408105,2961.7,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569611481,0.00408105,2961.7,2961.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569612370,3.2078,2961.6,2961.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569612971,0.00408105,2961.7,2961.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569613578,0.54744,2961.4,2961.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569613876,3.75524,2961.4,2961.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569614179,0.54752,2961.0,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569614472,3.2078,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569614875,0.54756,2960.8,2960.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1763569615282,0.55259633,2960.8,2960.3,3.21286517]
["bitfinex-derivatives","ETHF0:USTF0",1763569615776,0.55259633,2960.8,2960.3,3.71186517]
["bitfinex-derivatives","ETHF0:USTF0",1763569615981,0.54758,2960.7,2960.3,3.21286517]
["bitfinex-derivatives","ETHF0:USTF0",1763569616277,3.2078,2960.6,2960.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569616669,0.00503633,2960.8,2960.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569617277,0.00503633,2960.8,2960.3,0.50406517]
["bitfinex-derivatives","ETHF0:USTF0",1763569617780,0.00503633,2960.8,2960.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569618185,0.00503633,2960.8,2960.3,0.50406517]
["bitfinex-derivatives","ETHF0:USTF0",1763569618475,0.00503633,2960.8,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569618681,0.00503633,2960.8,2960.5,5.2632429]
["bitfinex-derivatives","ETHF0:USTF0",1763569618881,0.00503633,2960.8,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569619780,3.21283633,2960.8,2960.3,0.50406517]
["bitfinex-derivatives","ETHF0:USTF0",1763569619980,0.00503633,2960.8,2960.3,0.50406517]
["bitfinex-derivatives","ETHF0:USTF0",1763569620479,0.00503633,2960.8,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569620681,0.00503633,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569620886,3.2078,2961.4,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569621082,3.2078,2961.1,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569621582,3.2078,2960.8,2960.3,0.50406517]
["bitfinex-derivatives","ETHF0:USTF0",1763569621785,3.2078,2960.8,2960.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569622276,3.2078,2961.1,2960.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569622586,2.0554429,2961.3,2960.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569622587,3.2078,2960.6,2960.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569622987,3.2078,2960.6,2960.3,0.43546517]
["bitfinex-derivatives","ETHF0:USTF0",1763569623277,3.2078,2960.6,2960.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569624079,3.2078,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569624382,3.2078,2960.9,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569624579,3.2078,2961.2,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569624780,3.2078,2960.9,2960.3,0.43546517]
["bitfinex-derivatives","ETHF0:USTF0",1763569625284,3.2078,2960.9,2960.3,2.25363454]
["bitfinex-derivatives","ETHF0:USTF0",1763569625778,3.2078,2961.3,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569626776,3.2078,2960.9,2960.4,1.81816937]
["bitfinex-derivatives","ETHF0:USTF0",1763569626975,3.2078,2960.9,2960.3,2.25363454]
["bitfinex-derivatives","ETHF0:USTF0",1763569627283,3.2078,2960.9,2960.3,0.43546517]
["bitfinex-derivatives","ETHF0:USTF0",1763569628088,3.2078,2960.5,2960.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569628388,3.2078,2960.5,2959.7,0.0026386]
["bitfinex-derivatives","ETHF0:USTF0",1763569628686,3.2078,2960.1,2959.7,0.0026386]
["bitfinex-derivatives","ETHF0:USTF0",1763569630493,0.00506517,2960.2,2959.7,0.0026386]
["bitfinex-derivatives","ETHF0:USTF0",1763569631282,0.00506517,2960.2,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569631482,0.00506517,2960.2,2959.7,0.0026386]
["bitfinex-derivatives","ETHF0:USTF0",1763569631787,3.2078,2960.8,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569632090,3.2078,2961.5,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569632286,3.2078,2961.5,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569632798,3.2078,2962.8,2961.4,5.58377383]
["bitfinex-derivatives","ETHF0:USTF0",1763569633086,1.16745632,2963.6,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569633087,3.2078,2963.6,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569633290,3.2078,2963.6,2962.5,1.81613867]
["bitfinex-derivatives","ETHF0:USTF0",1763569633291,3.2078,2963.9,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569633687,3.21212454,2963.9,2963.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569633989,0.00432454,2963.9,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569634180,0.00432454,2963.9,2963.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569634181,3.2078,2964.6,2963.8,5.2632429]
["bitfinex-derivatives","ETHF0:USTF0",1763569634491,3.2078,2964.6,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569635107,3.2078,2964.6,2964.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1763569635393,3.2078,2966.0,2964.3,5.9004293]
["bitfinex-derivatives","ETHF0:USTF0",1763569635691,2.6926293,2965.9,2964.9,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569635893,3.2078,2965.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569636091,0.4318,2965.6,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569636092,3.2078,2964.6,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569636287,0.00413063,2964.6,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569636881,0.00506517,2964.5,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569637082,3.2078,2965.4,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569637287,3.2078,2965.4,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569637796,3.2078,2965.8,2964.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763569638199,3.21182581,2965.8,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569638386,0.00402581,2965.8,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569638584,0.00402581,2965.8,2965.5,0.00356314]
["bitfinex-derivatives","ETHF0:USTF0",1763569639095,3.2078,2965.6,2965.5,0.00356314]
["bitfinex-derivatives","ETHF0:USTF0",1763569639685,3.21182581,2965.8,2965.5,0.00356314]
["bitfinex-derivatives","ETHF0:USTF0",1763569640701,6.0,2965.7,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569640887,3.2078,2964.9,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569641397,0.00402581,2965.8,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569641398,3.2078,2965.2,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569641589,3.2078,2964.9,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569641897,3.2078,2964.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569642096,3.2078,2963.4,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569642984,0.00506517,2963.3,2962.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569644598,0.00506517,2963.3,2962.7,3.21202613]
["bitfinex-derivatives","ETHF0:USTF0",1763569644599,3.2078,2963.1,2962.7,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1763569644798,3.6303,2962.8,2962.7,2.613e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763569645094,3.6303,2962.8,2961.0,3.1230293]
["bitfinex-derivatives","ETHF0:USTF0",1763569645095,3.6303,2962.8,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569645296,3.2078,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569645499,3.2078,2962.2,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569645700,0.00506517,2962.1,2961.6,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569645894,0.00506517,2962.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569646595,3.21286517,2962.1,2961.6,0.00745613]
["bitfinex-derivatives","ETHF0:USTF0",1763569646796,3.2078,2961.8,2961.6,0.00745613]
["bitfinex-derivatives","ETHF0:USTF0",1763569647397,6.58380001,2961.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569647602,3.2078,2961.4,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569648396,3.2078,2961.4,2960.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569648798,3.2078,2961.1,2960.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569648998,3.2078,2961.1,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569648999,0.3981,2961.0,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569649211,3.2078,2960.7,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569649399,3.2078,2960.4,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569649804,3.2078,2960.7,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569650101,0.00506517,2960.6,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569650502,0.00506517,2960.6,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569650802,3.2078,2960.3,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569651598,3.2078,2960.3,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569651599,0.3981,2960.1,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569651791,3.2078,2959.6,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569652195,3.2078,2959.6,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569652602,3.2078,2959.6,2958.9,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569652802,3.2078,2959.3,2958.9,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569653902,3.2078,2959.6,2958.9,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569654211,3.2078,2960.3,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569655006,3.21286517,2960.6,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569655204,3.2078,2960.3,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569655806,3.2078,2960.3,2959.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763569655807,0.00506517,2960.6,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569656214,3.2078,2961.4,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569656407,3.2078,2961.3,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569656908,3.2078,2961.4,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569657108,3.2078,2961.5,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569657311,0.00506517,2961.2,2960.8,3.21180244]
["bitfinex-derivatives","ETHF0:USTF0",1763569657712,3.21132288,2961.1,2960.8,0.00400244]
["bitfinex-derivatives","ETHF0:USTF0",1763569657910,0.00352288,2961.1,2960.8,0.00400244]
["bitfinex-derivatives","ETHF0:USTF0",1763569658111,3.21132288,2961.1,2960.8,0.00400244]
["bitfinex-derivatives","ETHF0:USTF0",1763569659510,0.4176,2961.0,2960.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569659712,3.2078,2960.8,2960.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569660821,3.2078,2960.8,2960.7,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1763569661709,0.00352288,2961.1,2960.7,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1763569661911,3.2078,2960.9,2960.7,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1763569662210,2.8847052,2960.9,2960.7,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1763569662413,0.00352288,2961.1,2960.8,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763569662718,0.00352288,2961.1,2960.7,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1763569663117,0.00352288,2961.1,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569663313,3.2078,2961.8,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569663622,3.2078,2962.8,2961.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1763569663921,3.2078,2962.5,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569664111,3.2078,2962.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569664423,0.00506517,2962.5,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569664621,0.00506517,2962.5,2961.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763569664622,3.21286517,2962.5,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569664822,0.00506517,2962.5,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569665217,0.00506517,2962.5,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569665525,3.21022764,2962.8,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569665819,0.00242764,2962.8,2962.4,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1763569666823,0.00242764,2962.8,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569667515,0.00242764,2962.8,2962.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763569667824,0.00242764,2962.8,2962.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569668116,0.4176,2962.4,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569668417,3.2078,2961.9,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569668819,3.2078,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569669122,3.2078,2962.2,2961.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569669315,3.2078,2961.8,2961.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569669520,3.2078,2962.2,2961.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569670221,0.4176,2962.4,2961.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569670222,3.2078,2961.9,2961.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569670424,2.13586839,2961.9,2961.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569670620,3.2078,2962.3,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569670820,3.2078,2962.6,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569671820,3.2078,2962.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569672023,3.2078,2962.2,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569673119,3.2078,2962.5,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569674418,3.2078,2962.6,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569675223,3.2078,2962.2,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569676123,3.2078,2962.2,2961.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569676124,3.2078,2962.6,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569677831,0.00242764,2962.8,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569678328,3.2078,2962.6,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569678925,3.2078,2962.0,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569679124,3.2078,2961.7,2961.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569679328,0.4176,2961.6,2961.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569679634,3.2078,2961.4,2960.7,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1763569679825,3.2078,2961.1,2960.7,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1763569680619,0.00506517,2961.2,2961.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763569680828,3.2078,2962.0,2961.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763569681022,3.2078,2962.0,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569681832,3.2078,2961.6,2960.7,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1763569682034,3.2078,2961.1,2960.7,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1763569682325,3.2078,2961.7,2960.7,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1763569682518,3.2078,2961.7,2961.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763569682723,0.00506517,2961.9,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569683625,0.4176,2963.2,2961.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763569683823,0.4176,2963.2,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569684030,0.4176,2963.2,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569684227,3.2078,2963.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569684423,2.74415488,2963.7,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569684624,3.2078,2964.2,2962.7,2.30946113]
["bitfinex-derivatives","ETHF0:USTF0",1763569684927,3.5686,2964.5,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569685128,0.00506517,2964.4,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569685335,3.2078,2964.3,2963.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569685529,0.00506517,2964.4,2963.8,3.61476517]
["bitfinex-derivatives","ETHF0:USTF0",1763569685731,13.18540897,2965.9,2963.8,3.61476517]
["bitfinex-derivatives","ETHF0:USTF0",1763569685732,3.2078,2965.0,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569686233,3.2078,2965.3,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569686738,0.00506517,2965.1,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569686932,3.2078,2964.5,2963.8,3.61726188]
["bitfinex-derivatives","ETHF0:USTF0",1763569687137,3.2078,2964.8,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569687338,3.2078,2964.4,2963.8,0.40946188]
["bitfinex-derivatives","ETHF0:USTF0",1763569687835,3.2078,2963.9,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569688036,3.2078,2963.9,2961.8,2.37597383]
["bitfinex-derivatives","ETHF0:USTF0",1763569688037,3.2078,2963.6,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569688247,3.2078,2963.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569688938,0.00506517,2963.4,2962.9,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1763569689932,0.00506517,2963.4,2963.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763569690128,3.2078,2964.7,2963.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763569690433,0.00406612,2965.3,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569690434,3.2078,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569690641,3.2078,2964.0,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569691035,0.00506517,2963.9,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569694541,0.00506517,2963.9,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569698151,0.00506517,2963.9,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569698442,3.2078,2963.7,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569699046,0.00506517,2963.9,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569699646,0.00506517,2963.9,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569700050,0.00506517,2963.9,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569701352,3.2078,2964.9,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569701549,3.2078,2964.9,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569701755,0.00406612,2965.3,2964.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763569702043,0.00406612,2965.3,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569702247,0.00406612,2965.3,2965.1,3.21136069]
["bitfinex-derivatives","ETHF0:USTF0",1763569702547,3.2078,2966.3,2965.1,3.21136069]
["bitfinex-derivatives","ETHF0:USTF0",1763569702851,3.2078,2967.1,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569703046,3.2078,2966.8,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569703246,3.2078,2966.8,2965.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763569703247,3.2078,2967.1,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569703441,3.2078,2967.1,2966.5,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1763569703643,3.2078,2966.7,2966.5,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1763569704537,9.2078,2966.7,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569704849,3.2078,2966.6,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569705148,3.2078,2966.0,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569705450,3.21282706,2966.0,2965.5,3.21285638]
["bitfinex-derivatives","ETHF0:USTF0",1763569705644,3.2078,2965.7,2965.5,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1763569705844,0.00502706,2966.0,2965.5,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1763569705845,3.21282706,2966.0,2965.5,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1763569706351,0.00502706,2966.0,2965.5,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1763569706542,3.21282706,2966.0,2965.5,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1763569706944,0.00502706,2966.0,2965.5,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1763569707349,0.00502706,2966.0,2965.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763569707653,0.00502706,2966.0,2965.6,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763569707855,3.2078,2965.9,2965.5,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1763569708151,0.00502706,2966.0,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569708954,0.00282109,2967.1,2965.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569709147,0.00282109,2967.1,2965.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763569709148,0.00282109,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569709952,0.00282109,2967.1,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569710253,0.00282109,2967.1,2965.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763569710254,3.21062109,2967.1,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569710451,3.2078,2966.8,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569711651,3.2078,2966.2,2965.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763569712444,3.2078,2966.2,2965.5,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1763569713345,3.5426,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569713551,3.2078,2965.2,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569713747,3.2078,2965.2,2964.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763569713748,3.2078,2965.2,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569714050,3.2078,2965.5,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569714552,3.2078,2965.5,2965.0,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1763569714754,3.2078,2965.2,2965.0,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1763569715255,12.43392165,2965.2,2963.2,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763569715454,3.2078,2963.9,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569715654,3.2078,2963.9,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569715859,3.2078,2963.2,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569716157,0.00505638,2963.1,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569716360,0.00505638,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569716554,3.21285638,2963.1,2962.6,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1763569718152,0.00505638,2963.1,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569718759,0.00505638,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569720356,3.2078,2964.0,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569720558,3.2078,2964.0,2962.6,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1763569720559,3.2078,2964.0,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569721256,0.00505638,2963.9,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569721958,3.2078,2963.4,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569722255,3.2078,2963.8,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569722960,3.2078,2963.8,2962.6,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1763569722961,0.00505638,2963.9,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569725951,3.2078,2963.8,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569726262,0.00505638,2963.9,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569727754,0.00505638,2963.9,2963.2,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763569728153,0.00505638,2963.9,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569729461,0.00505638,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569730161,0.00505638,2963.9,2963.8,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763569730563,0.00505638,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569731055,0.00317103,2964.0,2963.8,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763569731251,3.2078,2965.1,2963.8,11.59454122]
["bitfinex-derivatives","ETHF0:USTF0",1763569731452,3.2078,2965.4,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569732155,3.2078,2965.4,2964.7,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1763569732356,3.2078,2964.8,2964.7,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1763569732556,3.21028163,2964.8,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569732758,3.5334,2964.5,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569733156,3.2078,2964.5,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569733657,3.2078,2964.5,2963.9,3.21557257]
["bitfinex-derivatives","ETHF0:USTF0",1763569734154,0.00248163,2964.8,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569734357,0.00248163,2964.8,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569734566,0.00248163,2964.8,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569734760,0.00248163,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569735359,0.00248163,2964.8,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569735558,0.00248163,2964.8,2964.5,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763569737858,0.00248163,2964.8,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569738766,0.00248163,2964.8,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569740273,3.2078,2964.6,2963.9,0.00777257]
["bitfinex-derivatives","ETHF0:USTF0",1763569740466,3.2078,2964.3,2963.9,0.00777257]
["bitfinex-derivatives","ETHF0:USTF0",1763569741069,3.2078,2964.3,2962.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763569741070,3.2078,2964.0,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569741371,3.2078,2962.8,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569741762,3.2078,2962.8,2962.0,5.25914122]
["bitfinex-derivatives","ETHF0:USTF0",1763569741958,3.2078,2964.0,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569742160,3.21285638,2963.6,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569742376,3.2078,2962.9,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569743474,3.2078,2963.3,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569743676,3.2078,2963.3,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569743970,3.2078,2963.3,2962.4,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763569744365,3.2078,2963.3,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569745472,3.2078,2963.0,2962.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1763569745673,3.2078,2962.7,2962.1,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1763569745869,3.21126423,2962.7,2962.1,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1763569746876,3.2078,2962.2,2962.1,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1763569747766,3.2078,2962.2,2962.0,0.00388717]
["bitfinex-derivatives","ETHF0:USTF0",1763569749265,3.2078,2962.5,2962.0,0.00388717]
["bitfinex-derivatives","ETHF0:USTF0",1763569749670,3.2078,2962.2,2962.0,0.00388717]
["bitfinex-derivatives","ETHF0:USTF0",1763569749870,3.2078,2962.5,2962.0,0.00388717]
["bitfinex-derivatives","ETHF0:USTF0",1763569750569,0.00346423,2962.7,2962.0,0.00388717]
["bitfinex-derivatives","ETHF0:USTF0",1763569750774,3.2078,2962.5,2962.0,0.00388717]
["bitfinex-derivatives","ETHF0:USTF0",1763569751167,0.00346423,2962.7,2962.0,3.21168717]
["bitfinex-derivatives","ETHF0:USTF0",1763569751466,3.2078,2962.2,2962.0,0.00388717]
["bitfinex-derivatives","ETHF0:USTF0",1763569753881,3.2078,2962.5,2962.0,0.00388717]
["bitfinex-derivatives","ETHF0:USTF0",1763569754874,3.2078,2962.6,2962.0,0.00388717]
["bitfinex-derivatives","ETHF0:USTF0",1763569756780,3.2078,2962.1,2962.0,0.00388717]
["bitfinex-derivatives","ETHF0:USTF0",1763569757377,3.2078,2962.1,2961.8,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1763569758077,3.2078,2962.1,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569758382,3.2078,2961.6,2961.1,3.21110363]
["bitfinex-derivatives","ETHF0:USTF0",1763569758974,3.21286526,2961.6,2961.1,3.21616889]
["bitfinex-derivatives","ETHF0:USTF0",1763569760773,0.00506526,2961.6,2961.1,3.21616889]
["bitfinex-derivatives","ETHF0:USTF0",1763569761275,0.00506526,2961.6,2961.1,0.00836889]
["bitfinex-derivatives","ETHF0:USTF0",1763569761576,3.2078,2961.4,2961.1,0.00836889]
["bitfinex-derivatives","ETHF0:USTF0",1763569766873,0.00506526,2961.6,2961.1,3.21616889]
["bitfinex-derivatives","ETHF0:USTF0",1763569768175,0.00506526,2961.6,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569769179,13.3358,2962.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569769375,3.2078,2962.5,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569769881,2.63413892,2962.6,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569770077,3.2078,2962.1,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569770575,3.21286526,2962.1,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569770780,3.21286526,2962.1,2961.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763569770982,3.21286526,2962.1,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569771178,0.2254,2961.7,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569771475,3.2078,2961.8,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569771684,3.21286526,2962.1,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569776873,0.00506526,2962.1,2962.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763569778182,0.00506526,2962.1,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569779383,3.21286526,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569779988,0.76870502,2962.0,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569780291,3.21286526,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569781193,3.21286526,2962.1,2962.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763569781494,3.21286526,2962.1,2961.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763569782095,3.21286526,2962.1,2962.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763569782303,3.21286526,2962.1,2961.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763569783195,3.21286526,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569784495,0.00506526,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569786095,0.00506526,2962.1,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569787892,0.00506526,2962.1,2962.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763569788493,0.00506526,2962.1,2962.0,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1763569791298,0.00346423,2962.7,2962.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763569791499,0.00346423,2962.7,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569791999,0.00346423,2962.7,2962.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763569792202,0.88153092,2963.6,2963.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763569792386,0.00506526,2963.6,2963.0,0.46366526]
["bitfinex-derivatives","ETHF0:USTF0",1763569792691,3.2078,2963.4,2963.0,0.46366526]
["bitfinex-derivatives","ETHF0:USTF0",1763569792894,0.00506526,2963.6,2963.0,3.67146526]
["bitfinex-derivatives","ETHF0:USTF0",1763569793094,0.4629,2963.1,2963.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569794408,3.3973,2963.4,2963.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569794607,3.2078,2963.4,2963.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569794808,0.00829387,2963.6,2963.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569795303,0.4629,2963.1,2963.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569796201,3.6707,2963.1,2961.8,1.81613867]
["bitfinex-derivatives","ETHF0:USTF0",1763569796403,3.2078,2962.3,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569797295,3.2078,2962.3,2961.8,3.21286526]
["bitfinex-derivatives","ETHF0:USTF0",1763569797496,3.2078,2962.3,2962.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763569798195,3.2078,2962.3,2961.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569798402,3.2078,2962.6,2961.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569800211,0.88153092,2963.2,2962.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1763569800510,0.4629,2961.9,2961.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569800698,3.6707,2961.9,2961.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569800900,0.4629,2961.2,2961.1,0.00330363]
["bitfinex-derivatives","ETHF0:USTF0",1763569801110,0.46551583,2961.2,2961.1,0.00330363]
["bitfinex-derivatives","ETHF0:USTF0",1763569802004,0.46551583,2961.2,2959.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763569802005,0.4982,2961.0,2959.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763569802211,3.2078,2960.2,2959.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763569802412,3.2078,2960.7,2960.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1763569802609,3.21041583,2961.2,2960.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1763569802804,3.2078,2960.8,2960.6,0.00364325]
["bitfinex-derivatives","ETHF0:USTF0",1763569803107,0.4339,2960.7,2960.6,0.00364325]
["bitfinex-derivatives","ETHF0:USTF0",1763569803811,3.2078,2960.8,2960.6,0.00364325]
["bitfinex-derivatives","ETHF0:USTF0",1763569804507,0.4339,2960.5,2960.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569804701,0.2664,2960.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569804905,3.2078,2960.1,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569805404,3.2078,2960.1,2959.3,3.21136807]
["bitfinex-derivatives","ETHF0:USTF0",1763569805611,3.2078,2960.1,2959.4,0.00338274]
["bitfinex-derivatives","ETHF0:USTF0",1763569806006,3.2078,2959.8,2959.4,0.00338274]
["bitfinex-derivatives","ETHF0:USTF0",1763569806310,3.21286526,2959.9,2959.4,0.42918274]
["bitfinex-derivatives","ETHF0:USTF0",1763569807315,0.00506526,2959.9,2959.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1763569807510,3.2078,2960.8,2959.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1763569807816,0.00261583,2961.2,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569808110,3.2078,2962.0,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569808111,3.2078,2962.0,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569808311,3.2078,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569808509,3.2078,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569808815,3.2078,2961.6,2961.5,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569809110,0.00267029,2961.6,2961.5,0.00769551]
["bitfinex-derivatives","ETHF0:USTF0",1763569809500,0.00267029,2961.6,2961.5,3.21549551]
["bitfinex-derivatives","ETHF0:USTF0",1763569810114,0.00506526,2962.0,2961.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763569810312,0.00506526,2962.0,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569811207,0.00833464,2962.0,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569811810,3.2078,2963.5,2961.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569812012,3.4742,2964.0,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569812312,3.2078,2963.0,2962.4,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763569812507,3.2078,2963.7,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569812706,0.2664,2964.0,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569812909,0.00506526,2963.9,2963.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569813113,0.00506526,2963.9,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569813315,0.00506526,2963.9,2963.6,0.00405232]
["bitfinex-derivatives","ETHF0:USTF0",1763569814309,3.2078,2963.7,2963.6,0.00405232]
["bitfinex-derivatives","ETHF0:USTF0",1763569814613,0.00506526,2963.9,2963.6,0.00405232]
["bitfinex-derivatives","ETHF0:USTF0",1763569815009,3.2078,2963.7,2963.6,0.00405232]
["bitfinex-derivatives","ETHF0:USTF0",1763569815418,0.00506526,2963.9,2963.6,0.00405232]
["bitfinex-derivatives","ETHF0:USTF0",1763569815912,0.00506526,2963.9,2963.6,3.21185232]
["bitfinex-derivatives","ETHF0:USTF0",1763569816317,3.2078,2965.0,2963.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763569816614,0.2664,2965.2,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569816615,3.2078,2964.7,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569817312,0.00506526,2964.6,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569818016,3.21286526,2964.6,2963.8,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763569818213,3.21286526,2964.6,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569818819,0.00506526,2964.6,2964.5,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763569819121,0.00416133,2964.7,2964.5,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763569819310,3.2078,2965.8,2964.5,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763569819510,3.2078,2965.8,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569820019,0.2664,2965.9,2964.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763569820020,3.2078,2965.4,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569820319,0.00506526,2965.3,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569820716,0.00506526,2965.3,2964.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569821220,0.00506526,2965.3,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569821520,0.00506526,2965.3,2964.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569822021,0.00506526,2965.3,2965.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763569822419,3.2078,2966.5,2965.2,6.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763569822624,3.2078,2965.5,2965.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763569822920,3.2078,2965.5,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569823311,0.00869058,2965.5,2965.2,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763569823914,3.2078,2966.3,2965.4,2.30963648]
["bitfinex-derivatives","ETHF0:USTF0",1763569824116,3.2078,2966.3,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569824820,3.2078,2966.0,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569825525,3.2078,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569825819,3.2078,2965.6,2964.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569826016,3.2078,2965.2,2964.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569826416,3.4487,2965.2,2964.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569826626,3.2078,2965.5,2964.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569826825,3.2078,2965.2,2964.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569827027,3.2078,2965.5,2964.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569827417,3.2078,2965.2,2964.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569827618,3.4487,2965.2,2964.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569827914,3.2078,2964.9,2964.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569828922,9.2078,2964.9,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569829124,0.00506526,2965.1,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569829125,3.2078,2964.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569829331,3.2078,2964.2,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569829532,3.21106764,2964.2,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569830020,3.2078,2963.9,2963.6,0.00911758]
["bitfinex-derivatives","ETHF0:USTF0",1763569830220,0.00326764,2964.2,2963.6,0.00911758]
["bitfinex-derivatives","ETHF0:USTF0",1763569830221,3.21106764,2964.2,2963.6,0.00911758]
["bitfinex-derivatives","ETHF0:USTF0",1763569830422,3.2078,2963.9,2963.6,0.00911758]
["bitfinex-derivatives","ETHF0:USTF0",1763569830731,3.21106764,2964.2,2963.6,0.00911758]
["bitfinex-derivatives","ETHF0:USTF0",1763569831425,0.00326764,2964.2,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569831627,0.00326764,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569831824,0.00506526,2965.1,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569832129,0.00506526,2965.1,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569832622,0.00506526,2965.1,2964.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763569832623,3.2078,2964.9,2964.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763569832930,3.21130421,2964.9,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569833122,3.21130421,2964.9,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569833830,0.00350421,2964.9,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569834125,3.2078,2966.1,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569834327,3.2078,2966.3,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569834932,3.2078,2966.0,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569835132,3.21153952,2966.0,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569835323,3.21153952,2966.0,2965.4,3.21286526]
["bitfinex-derivatives","ETHF0:USTF0",1763569835632,3.21153952,2966.0,2965.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569836427,0.195,2965.9,2965.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569836727,3.2078,2965.8,2965.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1763569836937,3.2078,2966.6,2965.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763569837121,0.2409,2967.3,2966.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763569837122,3.2078,2967.3,2966.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763569837321,3.2078,2967.6,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569837532,3.2078,2967.6,2966.9,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569837935,3.21032535,2967.6,2966.9,0.0075946]
["bitfinex-derivatives","ETHF0:USTF0",1763569838336,3.2078,2967.5,2966.9,0.0075946]
["bitfinex-derivatives","ETHF0:USTF0",1763569838734,0.00252535,2967.6,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569839731,3.21032535,2967.6,2966.9,0.0075946]
["bitfinex-derivatives","ETHF0:USTF0",1763569840125,3.4487,2967.3,2966.9,0.0075946]
["bitfinex-derivatives","ETHF0:USTF0",1763569840332,3.2078,2967.3,2966.9,0.0075946]
["bitfinex-derivatives","ETHF0:USTF0",1763569840533,3.2078,2967.4,2966.9,0.0075946]
["bitfinex-derivatives","ETHF0:USTF0",1763569840833,3.2078,2967.0,2966.9,0.0075946]
["bitfinex-derivatives","ETHF0:USTF0",1763569841032,3.2078,2967.4,2966.9,0.0075946]
["bitfinex-derivatives","ETHF0:USTF0",1763569841233,3.2078,2967.1,2966.9,0.0075946]
["bitfinex-derivatives","ETHF0:USTF0",1763569841439,0.77726835,2967.0,2965.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763569841625,0.77726835,2966.9,2965.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763569841833,3.2078,2966.7,2965.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763569842138,0.158,2966.6,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569842338,0.158,2966.6,2965.9,0.0027346]
["bitfinex-derivatives","ETHF0:USTF0",1763569842339,3.2078,2966.4,2965.9,0.0027346]
["bitfinex-derivatives","ETHF0:USTF0",1763569842544,3.2078,2966.1,2966.0,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569842945,3.98532247,2966.1,2966.0,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569843243,3.2078,2966.1,2966.0,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569843443,0.77685116,2966.1,2966.0,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569843642,3.2078,2966.4,2966.0,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569843846,0.77685524,2966.3,2966.0,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569844035,0.77685524,2966.2,2966.0,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569844231,3.2078,2966.4,2966.0,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569844437,3.2078,2966.1,2966.0,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569844656,3.98464802,2966.1,2966.0,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569844949,11.73428275,2966.1,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569845140,3.2078,2965.6,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569845342,0.77684802,2965.5,2965.3,5.25632213]
["bitfinex-derivatives","ETHF0:USTF0",1763569845643,3.2078,2966.2,2965.3,2.04852213]
["bitfinex-derivatives","ETHF0:USTF0",1763569845953,3.2078,2965.9,2965.5,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569846153,4.09834033,2966.2,2965.5,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569846344,0.77734339,2966.1,2965.5,3.21285628]
["bitfinex-derivatives","ETHF0:USTF0",1763569846655,3.2078,2965.6,2965.5,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569846944,3.2078,2965.6,2963.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763569846945,5.16696579,2965.6,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569847144,1.12802385,2965.2,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569847350,0.7773475,2965.1,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569847549,0.7773475,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569847751,0.77656222,2964.9,2964.3,3.21027963]
["bitfinex-derivatives","ETHF0:USTF0",1763569847951,0.00505628,2964.9,2964.4,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569848855,3.2078,2964.6,2964.4,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569849048,3.21285628,2964.9,2964.4,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569849357,0.77646365,2964.8,2964.4,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569849649,0.00505628,2964.9,2964.4,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569849847,3.2078,2964.6,2964.4,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569850354,0.77628065,2964.5,2964.4,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569851151,0.2409,2964.5,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569851357,3.2078,2964.1,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569852257,3.2078,2963.7,2963.6,0.00914804]
["bitfinex-derivatives","ETHF0:USTF0",1763569852452,3.2078,2964.0,2963.6,0.00914804]
["bitfinex-derivatives","ETHF0:USTF0",1763569852650,3.2078,2963.7,2963.6,0.00914804]
["bitfinex-derivatives","ETHF0:USTF0",1763569852858,0.0042179,2964.1,2963.6,0.00914804]
["bitfinex-derivatives","ETHF0:USTF0",1763569852859,3.2120179,2964.1,2963.6,0.00914804]
["bitfinex-derivatives","ETHF0:USTF0",1763569853359,0.0042179,2964.1,2963.6,3.21694804]
["bitfinex-derivatives","ETHF0:USTF0",1763569853546,3.2078,2963.8,2963.6,0.00914804]
["bitfinex-derivatives","ETHF0:USTF0",1763569853954,0.0042179,2964.1,2963.6,0.00914804]
["bitfinex-derivatives","ETHF0:USTF0",1763569854358,3.2078,2963.9,2963.6,0.00914804]
["bitfinex-derivatives","ETHF0:USTF0",1763569854966,0.0042179,2964.1,2963.6,0.00914804]
["bitfinex-derivatives","ETHF0:USTF0",1763569855352,3.2078,2963.7,2963.6,0.00914804]
["bitfinex-derivatives","ETHF0:USTF0",1763569856556,3.2078,2963.7,2963.6,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569856856,6.02959962,2963.7,2962.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763569857059,3.2078,2963.1,2962.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763569857257,3.2078,2963.4,2962.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763569857460,3.2078,2963.1,2962.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763569857762,0.00505628,2963.0,2962.5,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569857967,0.00505628,2963.0,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569858167,0.00505628,2963.0,2962.5,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569859064,0.00505628,2963.0,2962.5,2.05357841]
["bitfinex-derivatives","ETHF0:USTF0",1763569859259,0.00505628,2963.0,2962.5,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569859466,0.00505628,2963.0,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569860158,3.2078,2963.7,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569860358,3.2078,2964.0,2963.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763569860558,3.2078,2963.7,2963.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763569860758,3.2078,2964.0,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569860959,3.2078,2963.7,2963.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763569861160,3.2078,2963.7,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569861161,3.21285628,2963.7,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569861362,3.2078,2963.4,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569861561,3.21285628,2963.7,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569861772,3.2078,2963.4,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569861965,3.2078,2963.0,2962.5,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569864669,3.2078,2962.7,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569864864,3.2078,2962.3,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569865670,3.2078,2961.9,2961.7,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569865876,0.00429946,2961.9,2961.7,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569866174,0.00429946,2961.9,2961.7,0.21075628]
["bitfinex-derivatives","ETHF0:USTF0",1763569866369,0.00429946,2961.9,2961.7,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569866976,0.00429946,2961.9,2961.7,0.21075628]
["bitfinex-derivatives","ETHF0:USTF0",1763569867372,0.00429946,2961.9,2961.7,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569868070,3.21209946,2961.9,2961.7,0.00505628]
["bitfinex-derivatives","ETHF0:USTF0",1763569868269,0.0437,2961.7,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569868476,3.2078,2960.6,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569868870,3.4219,2961.0,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569869069,3.2078,2960.7,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569869268,0.00506509,2960.6,2960.0,0.00343013]
["bitfinex-derivatives","ETHF0:USTF0",1763569869771,3.2078,2960.1,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569870080,3.2078,2959.4,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569870280,3.2078,2959.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569870776,3.2078,2959.6,2958.7,3.21214165]
["bitfinex-derivatives","ETHF0:USTF0",1763569870980,3.2078,2959.6,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569871180,3.2078,2959.2,2958.7,3.21214165]
["bitfinex-derivatives","ETHF0:USTF0",1763569871377,3.2078,2959.2,2958.7,0.00434165]
["bitfinex-derivatives","ETHF0:USTF0",1763569872584,3.2078,2958.8,2958.7,0.00434165]
["bitfinex-derivatives","ETHF0:USTF0",1763569873282,3.2078,2958.8,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569873581,3.2078,2958.3,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569873769,0.2141,2958.9,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569873974,3.2078,2958.2,2957.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763569874283,3.2078,2958.2,2957.5,0.20901548]
["bitfinex-derivatives","ETHF0:USTF0",1763569874479,3.2078,2957.6,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569874683,3.2078,2956.9,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569875377,3.2078,2956.6,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569875681,3.2078,2956.3,2954.2,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763569875875,3.2078,2954.9,2954.2,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763569876277,0.00507381,2954.8,2954.2,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763569876672,3.2078,2955.2,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569876881,3.2078,2955.2,2954.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763569876882,3.2078,2954.9,2954.2,3.30223072]
["bitfinex-derivatives","ETHF0:USTF0",1763569877670,0.00507381,2954.8,2954.3,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569878076,3.2078,2955.3,2955.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763569878687,3.2078,2955.3,2954.3,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569878984,3.2078,2954.9,2954.3,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569880280,0.00507381,2955.1,2954.3,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569880474,3.2078,2955.0,2954.3,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569881074,3.2078,2955.4,2955.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763569881276,3.2078,2956.0,2955.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763569881477,0.00296327,2956.6,2956.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763569881677,3.21076327,2956.6,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569881876,0.00296327,2956.6,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569882186,3.21583708,2956.6,2956.1,3.21287381]
["bitfinex-derivatives","ETHF0:USTF0",1763569882375,0.00803708,2956.6,2956.1,3.21287381]
["bitfinex-derivatives","ETHF0:USTF0",1763569882572,3.21583708,2956.6,2956.1,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569882995,0.00803708,2956.6,2956.1,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569883877,3.2078,2956.4,2956.1,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569885086,0.00803708,2956.6,2956.1,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569886283,2.65879719,2957.1,2956.1,5.91957831]
["bitfinex-derivatives","ETHF0:USTF0",1763569886484,3.2078,2957.8,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569886783,0.261,2958.4,2956.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763569886784,3.2078,2958.1,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569887388,0.00507381,2957.9,2957.1,3.21051339]
["bitfinex-derivatives","ETHF0:USTF0",1763569888285,3.2078,2957.6,2957.1,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1763569889189,0.00507381,2957.9,2957.1,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1763569889190,3.2078,2957.3,2957.1,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1763569890288,3.21287381,2957.9,2957.1,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1763569890494,0.00507381,2957.9,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569891386,0.00296516,2958.1,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569891588,0.00296516,2958.1,2957.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763569891787,0.00296516,2958.1,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569892396,0.00296516,2958.1,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569892696,3.2078,2958.6,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569893593,0.00335351,2958.5,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569894399,3.2078,2959.6,2958.4,5.9145045]
["bitfinex-derivatives","ETHF0:USTF0",1763569894592,3.4327,2959.6,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569895097,3.2078,2959.6,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569895498,3.50040219,2959.6,2959.0,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569895689,3.2078,2959.5,2959.0,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569897291,3.2078,2959.1,2959.0,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569897492,0.00290219,2959.6,2959.0,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569897698,0.00290219,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569897901,3.2078,2960.5,2959.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763569898104,3.2078,2960.4,2959.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763569898306,0.261,2960.8,2959.5,0.00240403]
["bitfinex-derivatives","ETHF0:USTF0",1763569898307,3.2078,2959.9,2959.5,0.00240403]
["bitfinex-derivatives","ETHF0:USTF0",1763569898505,3.2078,2960.0,2959.5,0.00240403]
["bitfinex-derivatives","ETHF0:USTF0",1763569898697,3.2078,2960.3,2959.5,0.00240403]
["bitfinex-derivatives","ETHF0:USTF0",1763569898900,0.00259821,2960.3,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569899107,0.00259821,2960.3,2959.6,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763569899307,0.00259821,2960.3,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569899497,0.00259821,2960.3,2959.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763569899498,0.00259821,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569899810,12.18,2962.1,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569899811,3.2078,2961.9,2960.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763569900001,3.2078,2961.9,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569900203,3.2078,2961.6,2960.8,3.21287381]
["bitfinex-derivatives","ETHF0:USTF0",1763569900404,3.2078,2961.9,2960.8,3.21287381]
["bitfinex-derivatives","ETHF0:USTF0",1763569900808,3.21077181,2961.9,2960.8,3.21287381]
["bitfinex-derivatives","ETHF0:USTF0",1763569901410,3.21077181,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569902213,3.2078,2961.6,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569902506,0.00297181,2961.9,2960.8,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569902507,3.2078,2961.1,2960.8,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569902709,3.2078,2961.4,2960.8,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569903010,0.00297181,2961.9,2960.8,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569903011,3.2078,2961.1,2960.8,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569903605,3.2078,2961.5,2960.8,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569904206,3.2078,2961.2,2960.8,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569904408,3.2078,2961.5,2960.8,3.21287381]
["bitfinex-derivatives","ETHF0:USTF0",1763569904713,3.2078,2961.5,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569905215,3.2078,2961.2,2960.8,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569906113,3.2078,2961.0,2960.8,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569906616,3.2078,2961.3,2960.8,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1763569906814,3.2078,2960.9,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569907020,3.2078,2960.3,2959.6,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763569907211,3.2078,2960.6,2959.6,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763569907811,0.00504383,2960.4,2959.8,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569908315,3.2078,2961.2,2960.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763569908513,3.2078,2961.5,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569909214,3.2078,2961.5,2961.0,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763569909415,3.21077181,2961.9,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569909617,3.21077181,2961.9,2961.4,3.21286483]
["bitfinex-derivatives","ETHF0:USTF0",1763569909814,0.00297181,2961.9,2961.4,3.21286483]
["bitfinex-derivatives","ETHF0:USTF0",1763569910011,0.00297181,2961.9,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569910212,0.00297181,2961.9,2961.7,3.49664733]
["bitfinex-derivatives","ETHF0:USTF0",1763569910412,3.2078,2962.8,2961.7,9.49664733]
["bitfinex-derivatives","ETHF0:USTF0",1763569910615,3.2078,2962.8,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569910814,3.2078,2962.4,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569911215,3.2078,2962.8,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569911414,3.21195027,2962.8,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569912412,0.00415027,2962.8,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569914820,0.00415027,2962.8,2961.7,3.52013845]
["bitfinex-derivatives","ETHF0:USTF0",1763569914821,3.21195027,2962.8,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569915019,3.2078,2962.5,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569915526,0.00415027,2962.8,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569915711,3.2078,2962.3,2961.7,0.28884733]
["bitfinex-derivatives","ETHF0:USTF0",1763569916122,3.2078,2962.3,2961.7,0.00414733]
["bitfinex-derivatives","ETHF0:USTF0",1763569916620,3.2078,2961.8,2961.7,0.00414733]
["bitfinex-derivatives","ETHF0:USTF0",1763569919022,0.2897,2962.4,2961.7,0.00414733]
["bitfinex-derivatives","ETHF0:USTF0",1763569919023,3.2078,2962.3,2961.7,0.00414733]
["bitfinex-derivatives","ETHF0:USTF0",1763569920025,3.2078,2962.3,2961.7,0.28884733]
["bitfinex-derivatives","ETHF0:USTF0",1763569920223,3.2078,2962.6,2961.7,0.28884733]
["bitfinex-derivatives","ETHF0:USTF0",1763569920727,3.2078,2961.8,2961.7,0.00414733]
["bitfinex-derivatives","ETHF0:USTF0",1763569921113,9.2078,2961.8,2961.7,0.00414733]
["bitfinex-derivatives","ETHF0:USTF0",1763569921320,0.2897,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569921522,3.2078,2961.8,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569921930,0.1495,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569922127,3.2078,2961.4,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569922422,3.2078,2961.4,2961.1,0.00843926]
["bitfinex-derivatives","ETHF0:USTF0",1763569923215,3.2078,2961.4,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569923420,3.21286483,2961.7,2961.0,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763569923627,0.00506483,2961.7,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569923830,0.00506483,2961.7,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569924020,0.00506483,2961.7,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569924216,0.00506483,2961.7,2961.6,3.21131599]
["bitfinex-derivatives","ETHF0:USTF0",1763569924430,0.00506483,2961.7,2961.6,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1763569924625,0.16916483,2961.7,2961.6,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1763569925422,0.94268759,2961.7,2961.6,0.00351599]
["bitfinex-derivatives","ETHF0:USTF0",1763569926119,0.94268759,2961.7,2961.2,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569926317,3.2078,2961.4,2961.2,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569926526,0.16916483,2961.7,2961.2,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569926527,3.21286483,2961.7,2961.2,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569926717,0.77553522,2961.6,2961.2,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569926921,3.21286483,2961.7,2961.2,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569927118,3.21286483,2961.7,2961.2,0.00885627]
["bitfinex-derivatives","ETHF0:USTF0",1763569927332,0.77653563,2961.6,2961.2,0.00885627]
["bitfinex-derivatives","ETHF0:USTF0",1763569927631,3.21286483,2961.7,2961.2,0.00885627]
["bitfinex-derivatives","ETHF0:USTF0",1763569927830,0.77559795,2961.6,2961.2,0.00885627]
["bitfinex-derivatives","ETHF0:USTF0",1763569928030,3.21286483,2961.7,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569928031,0.00506483,2961.7,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569929127,0.00506483,2961.7,2961.2,0.00885627]
["bitfinex-derivatives","ETHF0:USTF0",1763569929536,0.77637051,2961.6,2961.2,0.00885627]
["bitfinex-derivatives","ETHF0:USTF0",1763569929839,3.98417051,2961.5,2961.2,0.00885627]
["bitfinex-derivatives","ETHF0:USTF0",1763569930031,3.98417051,2961.5,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569930032,0.77637051,2961.4,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569930334,3.2078,2961.1,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569930537,0.77637051,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569930724,0.77637051,2960.9,2960.3,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763569931032,3.2078,2961.5,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569931232,0.77566147,2961.4,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569931531,0.77566147,2961.3,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569931728,3.2078,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569931932,0.77639999,2961.1,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569932525,0.77639999,2961.1,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569932728,0.87878471,2962.0,2961.0,3.49579112]
["bitfinex-derivatives","ETHF0:USTF0",1763569932922,4.93464536,2963.0,2961.8,3.23129112]
["bitfinex-derivatives","ETHF0:USTF0",1763569933228,3.2078,2963.0,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569933426,3.2078,2963.0,2962.4,3.21041848]
["bitfinex-derivatives","ETHF0:USTF0",1763569933931,3.2078,2962.7,2962.4,0.00261848]
["bitfinex-derivatives","ETHF0:USTF0",1763569934137,0.00506483,2962.9,2962.4,0.00261848]
["bitfinex-derivatives","ETHF0:USTF0",1763569934631,0.00506483,2962.9,2962.4,3.21041848]
["bitfinex-derivatives","ETHF0:USTF0",1763569934827,3.21286483,2962.9,2962.4,3.21041848]
["bitfinex-derivatives","ETHF0:USTF0",1763569935235,0.00506483,2962.9,2962.4,3.21041848]
["bitfinex-derivatives","ETHF0:USTF0",1763569935728,3.21195027,2962.8,2962.4,0.00261848]
["bitfinex-derivatives","ETHF0:USTF0",1763569935936,0.00415027,2962.8,2962.4,0.00261848]
["bitfinex-derivatives","ETHF0:USTF0",1763569938631,0.00415027,2962.8,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569940135,3.89276227,2964.2,2962.6,3.23129112]
["bitfinex-derivatives","ETHF0:USTF0",1763569940336,3.2078,2963.7,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569940539,3.2078,2963.3,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569941040,3.2078,2962.9,2962.4,0.00261848]
["bitfinex-derivatives","ETHF0:USTF0",1763569941234,0.2667,2962.4,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569941431,3.2078,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569942243,0.2667,2961.7,2961.5,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569942637,3.21180266,2962.1,2961.5,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569942942,3.4745,2961.7,2961.5,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569943137,0.2667,2961.7,2961.5,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569943540,3.2078,2961.6,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569943741,3.2078,2961.4,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569944436,0.2667,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569944630,3.21286483,2961.6,2961.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569945143,0.76977156,2961.5,2961.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569945343,3.2078,2961.3,2961.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569945546,0.76912296,2961.2,2961.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569946136,0.76912296,2961.2,2961.1,3.21286483]
["bitfinex-derivatives","ETHF0:USTF0",1763569946446,0.00506483,2961.6,2961.1,3.21286483]
["bitfinex-derivatives","ETHF0:USTF0",1763569946743,3.2078,2961.5,2961.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569947134,0.76881115,2961.4,2961.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569947343,0.76858568,2961.3,2961.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569947543,3.2078,2961.5,2961.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569947838,3.2078,2961.2,2961.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569948041,3.97662619,2961.2,2961.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569948430,3.97662619,2961.2,2961.0,0.0037716]
["bitfinex-derivatives","ETHF0:USTF0",1763569948630,3.97662619,2961.2,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569948631,0.2671,2961.0,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569948844,3.2078,2960.9,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569949345,3.2078,2960.9,2960.3,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569949745,3.2078,2960.9,2960.3,0.00743739]
["bitfinex-derivatives","ETHF0:USTF0",1763569950132,3.4749,2961.0,2960.3,0.00743739]
["bitfinex-derivatives","ETHF0:USTF0",1763569950331,3.2078,2960.7,2960.3,0.00743739]
["bitfinex-derivatives","ETHF0:USTF0",1763569951143,3.2078,2960.4,2960.3,0.00743739]
["bitfinex-derivatives","ETHF0:USTF0",1763569951346,3.2078,2960.4,2959.7,1.52641525]
["bitfinex-derivatives","ETHF0:USTF0",1763569951347,0.2671,2960.3,2959.7,1.52641525]
["bitfinex-derivatives","ETHF0:USTF0",1763569951543,3.2078,2960.1,2959.7,1.52641525]
["bitfinex-derivatives","ETHF0:USTF0",1763569951846,0.2671,2960.3,2959.7,1.52641525]
["bitfinex-derivatives","ETHF0:USTF0",1763569952149,3.2078,2960.4,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569952346,0.2557,2960.3,2959.8,3.21542637]
["bitfinex-derivatives","ETHF0:USTF0",1763569953643,3.2078,2960.5,2959.8,3.21542637]
["bitfinex-derivatives","ETHF0:USTF0",1763569953853,0.2671,2961.0,2959.8,3.21542637]
["bitfinex-derivatives","ETHF0:USTF0",1763569953854,3.2078,2960.8,2959.8,3.21542637]
["bitfinex-derivatives","ETHF0:USTF0",1763569954152,3.2078,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569955241,0.2557,2960.3,2959.8,0.00762637]
["bitfinex-derivatives","ETHF0:USTF0",1763569955650,3.2078,2961.4,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569955849,0.00506483,2961.6,2959.8,3.23891749]
["bitfinex-derivatives","ETHF0:USTF0",1763569955850,0.00506483,2961.6,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569956046,0.00506483,2961.6,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569956249,0.00506483,2961.6,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569956455,3.2078,2961.5,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569957345,3.2078,2961.5,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569958149,0.00506483,2961.6,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569958150,3.2078,2961.2,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569958951,3.21286483,2961.6,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569959158,3.2078,2961.3,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569959350,3.2078,2961.3,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569959552,3.4635,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569960151,0.2557,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569960650,3.4635,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569960850,3.2078,2961.0,2960.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763569961154,3.4635,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569961850,3.2078,2961.0,2960.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763569962053,3.2078,2961.5,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569962354,0.00506483,2961.6,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569962552,3.2078,2961.5,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569962952,0.00506483,2961.6,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569962953,3.2078,2961.2,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569963654,0.00506483,2961.6,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569963655,3.2078,2961.5,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569964552,0.00506483,2961.6,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569965053,3.2078,2961.5,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569965447,3.2078,2960.9,2960.3,2.31050399]
["bitfinex-derivatives","ETHF0:USTF0",1763569965651,0.2557,2961.0,2960.3,2.31050399]
["bitfinex-derivatives","ETHF0:USTF0",1763569966155,0.2557,2961.0,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569967050,3.2078,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569968552,3.2078,2961.2,2960.6,2.05548147]
["bitfinex-derivatives","ETHF0:USTF0",1763569969459,3.2078,2961.5,2961.0,2.05548147]
["bitfinex-derivatives","ETHF0:USTF0",1763569970251,0.00506483,2961.6,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569970856,0.4355,2961.1,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569971161,0.4355,2961.1,2960.6,3.824377]
["bitfinex-derivatives","ETHF0:USTF0",1763569971361,3.2078,2961.2,2960.6,1.76889553]
["bitfinex-derivatives","ETHF0:USTF0",1763569971665,3.2078,2961.5,2960.6,1.76889553]
["bitfinex-derivatives","ETHF0:USTF0",1763569972167,3.2078,2961.2,2960.6,2.05548147]
["bitfinex-derivatives","ETHF0:USTF0",1763569972960,3.2078,2961.5,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569973670,0.00506483,2961.6,2959.8,2.36615375]
["bitfinex-derivatives","ETHF0:USTF0",1763569973671,0.4355,2960.9,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569974268,0.4355,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569975665,3.6433,2960.6,2959.8,7.08901315]
["bitfinex-derivatives","ETHF0:USTF0",1763569975869,0.4355,2960.6,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569976660,0.4355,2960.2,2959.8,3.21542637]
["bitfinex-derivatives","ETHF0:USTF0",1763569976870,0.4355,2960.2,2959.8,0.00762637]
["bitfinex-derivatives","ETHF0:USTF0",1763569977375,0.4355,2959.9,2959.8,0.00762637]
["bitfinex-derivatives","ETHF0:USTF0",1763569977568,0.43962042,2959.9,2959.8,0.00762637]
["bitfinex-derivatives","ETHF0:USTF0",1763569978070,0.00412042,2959.9,2959.8,0.41732637]
["bitfinex-derivatives","ETHF0:USTF0",1763569978472,0.00412042,2959.9,2959.8,5.68060784]
["bitfinex-derivatives","ETHF0:USTF0",1763569979074,3.2078,2960.6,2959.8,5.92060784]
["bitfinex-derivatives","ETHF0:USTF0",1763569979480,3.2078,2960.6,2959.8,5.68060784]
["bitfinex-derivatives","ETHF0:USTF0",1763569979883,3.2078,2960.6,2959.8,5.92060784]
["bitfinex-derivatives","ETHF0:USTF0",1763569980183,3.2078,2960.6,2959.8,5.68060784]
["bitfinex-derivatives","ETHF0:USTF0",1763569980184,3.21033934,2960.6,2959.8,5.68060784]
["bitfinex-derivatives","ETHF0:USTF0",1763569980381,0.4355,2959.9,2959.8,0.00762637]
["bitfinex-derivatives","ETHF0:USTF0",1763569980576,3.6433,2959.9,2959.0,1.81810531]
["bitfinex-derivatives","ETHF0:USTF0",1763569980770,0.2557,2960.4,2959.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763569980771,3.6433,2959.4,2959.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763569980968,3.6433,2959.4,2958.3,7.08138678]
["bitfinex-derivatives","ETHF0:USTF0",1763569981172,0.2557,2959.2,2958.5,2.05548147]
["bitfinex-derivatives","ETHF0:USTF0",1763569981372,3.73700309,2959.8,2958.9,5.26328147]
["bitfinex-derivatives","ETHF0:USTF0",1763569981579,0.77139625,2959.7,2958.9,5.26708265]
["bitfinex-derivatives","ETHF0:USTF0",1763569981782,0.00506483,2959.6,2959.0,0.00337656]
["bitfinex-derivatives","ETHF0:USTF0",1763569981983,0.00506483,2959.6,2959.0,3.21117656]
["bitfinex-derivatives","ETHF0:USTF0",1763569982181,0.00506483,2959.6,2959.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763569983081,3.2078,2961.4,2960.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763569983278,3.2078,2961.4,2960.9,2.05548147]
["bitfinex-derivatives","ETHF0:USTF0",1763569984076,3.21198128,2961.4,2960.9,2.0605463]
["bitfinex-derivatives","ETHF0:USTF0",1763569984381,0.00924611,2961.4,2961.3,2.05548147]
["bitfinex-derivatives","ETHF0:USTF0",1763569984584,0.00924611,2961.4,2961.3,2.05900396]
["bitfinex-derivatives","ETHF0:USTF0",1763569985282,3.2078,2962.5,2961.3,2.05900396]
["bitfinex-derivatives","ETHF0:USTF0",1763569985483,3.4364,2962.8,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569985688,3.2078,2962.8,2962.1,5.26328147]
["bitfinex-derivatives","ETHF0:USTF0",1763569985887,3.2078,2962.7,2961.7,5.45628147]
["bitfinex-derivatives","ETHF0:USTF0",1763569986075,3.2078,2962.7,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569986278,0.00506483,2962.6,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569986781,0.00506483,2962.6,2962.1,2.05548147]
["bitfinex-derivatives","ETHF0:USTF0",1763569987378,0.00506483,2962.6,2962.5,2.05548147]
["bitfinex-derivatives","ETHF0:USTF0",1763569988277,0.00506483,2962.6,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569988278,0.00506483,2962.6,2962.4,5.26328147]
["bitfinex-derivatives","ETHF0:USTF0",1763569988478,0.00506483,2962.6,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569988890,0.00506483,2962.6,2962.2,2.05548147]
["bitfinex-derivatives","ETHF0:USTF0",1763569989191,0.00506483,2962.6,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569990687,3.21286483,2962.6,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569991588,0.2286,2962.4,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569991884,3.2078,2962.3,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569992693,0.2286,2962.4,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569992882,0.2286,2962.4,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569993290,3.2078,2962.2,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569993491,3.2078,2962.2,2961.3,0.00352249]
["bitfinex-derivatives","ETHF0:USTF0",1763569993792,0.2286,2962.4,2961.3,0.00352249]
["bitfinex-derivatives","ETHF0:USTF0",1763569993793,3.2078,2962.0,2961.3,0.00352249]
["bitfinex-derivatives","ETHF0:USTF0",1763569994493,3.2078,2962.3,2961.3,0.00352249]
["bitfinex-derivatives","ETHF0:USTF0",1763569994695,3.2078,2961.9,2961.3,0.00352249]
["bitfinex-derivatives","ETHF0:USTF0",1763569994890,3.2078,2961.5,2961.3,0.00352249]
["bitfinex-derivatives","ETHF0:USTF0",1763569995095,3.2078,2961.5,2960.9,3.21286483]
["bitfinex-derivatives","ETHF0:USTF0",1763569995096,0.2286,2961.0,2960.9,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569995294,0.2286,2961.6,2960.9,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569995490,0.2286,2961.0,2960.9,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569995694,3.2078,2961.2,2960.9,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569995893,0.2286,2961.6,2960.9,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569995894,0.2286,2961.0,2960.9,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1763569996198,3.2078,2961.5,2960.9,0.00779222]
["bitfinex-derivatives","ETHF0:USTF0",1763569996691,0.2286,2961.0,2960.9,0.00779222]
["bitfinex-derivatives","ETHF0:USTF0",1763569996892,0.2286,2961.0,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569997199,3.2078,2960.9,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763569997896,3.21286483,2960.9,2960.4,3.21599042]
["bitfinex-derivatives","ETHF0:USTF0",1763569998797,3.21286483,2960.9,2960.4,0.00819042]
["bitfinex-derivatives","ETHF0:USTF0",1763569999392,0.4059,2960.5,2960.4,0.00819042]
["bitfinex-derivatives","ETHF0:USTF0",1763569999797,0.40905673,2960.5,2960.4,0.00819042]
["bitfinex-derivatives","ETHF0:USTF0",1763570000586,0.00315673,2960.5,2960.4,0.00819042]
["bitfinex-derivatives","ETHF0:USTF0",1763570000990,0.40905673,2960.5,2960.4,0.00819042]
["bitfinex-derivatives","ETHF0:USTF0",1763570001192,3.61685673,2960.5,2960.4,0.00819042]
["bitfinex-derivatives","ETHF0:USTF0",1763570001795,3.61685673,2960.5,2959.7,2.05548147]
["bitfinex-derivatives","ETHF0:USTF0",1763570001796,0.2286,2960.4,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570001997,3.2078,2959.4,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570002802,0.00506483,2959.3,2958.8,0.00337656]
["bitfinex-derivatives","ETHF0:USTF0",1763570003800,3.4364,2958.9,2958.8,0.00337656]
["bitfinex-derivatives","ETHF0:USTF0",1763570004700,3.4364,2958.9,2958.7,0.00367083]
["bitfinex-derivatives","ETHF0:USTF0",1763570005907,3.4364,2958.9,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570006203,3.2078,2958.6,2957.7,5.26328147]
["bitfinex-derivatives","ETHF0:USTF0",1763570006809,0.2119,2958.0,2957.7,0.00315885]
["bitfinex-derivatives","ETHF0:USTF0",1763570007006,3.2078,2957.8,2957.7,0.00315885]
["bitfinex-derivatives","ETHF0:USTF0",1763570007207,3.2078,2957.8,2956.3,5.26328147]
["bitfinex-derivatives","ETHF0:USTF0",1763570007401,3.2078,2957.1,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570007706,3.2078,2957.1,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570008012,3.2078,2956.7,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570008202,3.2078,2957.1,2956.2,3.21093168]
["bitfinex-derivatives","ETHF0:USTF0",1763570008402,3.2078,2957.1,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570008704,3.2078,2956.8,2956.2,3.21093168]
["bitfinex-derivatives","ETHF0:USTF0",1763570009608,3.4197,2956.8,2956.2,3.21093168]
["bitfinex-derivatives","ETHF0:USTF0",1763570009808,3.4197,2956.8,2956.2,0.00313168]
["bitfinex-derivatives","ETHF0:USTF0",1763570010107,3.2078,2956.5,2956.2,0.00313168]
["bitfinex-derivatives","ETHF0:USTF0",1763570010809,3.2078,2956.8,2956.2,0.00313168]
["bitfinex-derivatives","ETHF0:USTF0",1763570011003,3.2078,2956.5,2956.2,0.00313168]
["bitfinex-derivatives","ETHF0:USTF0",1763570011704,3.2078,2956.6,2956.2,0.00313168]
["bitfinex-derivatives","ETHF0:USTF0",1763570012103,0.2079,2956.8,2956.2,0.00313168]
["bitfinex-derivatives","ETHF0:USTF0",1763570012505,3.2078,2956.6,2956.2,0.00313168]
["bitfinex-derivatives","ETHF0:USTF0",1763570013008,3.2078,2956.3,2956.2,0.00313168]
["bitfinex-derivatives","ETHF0:USTF0",1763570013210,3.2078,2956.3,2955.1,2.05548147]
["bitfinex-derivatives","ETHF0:USTF0",1763570013413,3.2078,2955.9,2955.1,2.05548147]
["bitfinex-derivatives","ETHF0:USTF0",1763570013607,3.2078,2955.6,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570013805,3.2078,2955.3,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570014011,3.2078,2955.0,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570014311,0.00252002,2955.3,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570014620,3.2078,2955.2,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570014916,3.21032002,2955.3,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570015116,3.21032002,2955.3,2954.6,2.05548147]
["bitfinex-derivatives","ETHF0:USTF0",1763570015323,0.00252002,2955.3,2955.0,2.05548147]
["bitfinex-derivatives","ETHF0:USTF0",1763570015513,0.00507365,2955.8,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570015812,3.21287365,2955.8,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570016113,0.00507365,2955.8,2955.2,2.05548147]
["bitfinex-derivatives","ETHF0:USTF0",1763570016310,0.00507365,2955.8,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570016521,0.0076376,2955.8,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570016814,0.0076376,2955.8,2955.1,2.05548147]
["bitfinex-derivatives","ETHF0:USTF0",1763570016815,0.0076376,2955.8,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570018015,3.2078,2955.6,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570018218,3.2078,2955.3,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570020917,3.2078,2955.0,2954.2,2.1496427]
["bitfinex-derivatives","ETHF0:USTF0",1763570021111,3.2078,2954.7,2954.2,0.09416123]
["bitfinex-derivatives","ETHF0:USTF0",1763570021313,3.2078,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570021619,3.2078,2954.7,2954.2,0.09416123]
["bitfinex-derivatives","ETHF0:USTF0",1763570022418,3.4157,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570022717,0.2079,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570023017,3.4157,2955.4,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570023018,3.2078,2955.1,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570023211,3.4157,2955.4,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570023410,3.4157,2955.4,2954.6,5.26328147]
["bitfinex-derivatives","ETHF0:USTF0",1763570023720,3.4157,2955.4,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570023721,0.2079,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570024415,3.2078,2955.1,2954.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763570024723,3.4157,2955.4,2954.9,2.05548147]
["bitfinex-derivatives","ETHF0:USTF0",1763570025210,3.4157,2955.4,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570025413,0.2079,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570026808,3.2078,2955.1,2954.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1763570027018,3.4157,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570029417,3.4157,2954.4,2954.2,0.09416123]
["bitfinex-derivatives","ETHF0:USTF0",1763570029624,3.2078,2954.7,2954.2,0.09416123]
["bitfinex-derivatives","ETHF0:USTF0",1763570030123,0.2079,2955.0,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570030317,3.2078,2955.2,2954.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763570030511,3.2078,2955.2,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570031914,3.2078,2955.6,2955.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763570032114,3.2078,2955.6,2954.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763570032115,0.3654,2955.2,2954.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763570032311,3.4157,2955.0,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570033128,3.2078,2955.4,2954.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763570033822,3.2078,2955.1,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570034520,3.2078,2955.4,2954.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763570035220,3.2078,2955.4,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570035518,3.2078,2955.7,2955.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763570036926,3.2078,2955.4,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570037126,0.2079,2955.6,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570038327,0.7699179,2955.5,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570038625,0.2079,2955.6,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570038821,3.2154376,2955.8,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570039131,3.2078,2955.5,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570039419,3.2078,2955.2,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570040426,3.4157,2955.6,2955.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763570040623,0.5733,2955.0,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570040826,3.2078,2955.3,2954.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763570041028,3.2078,2955.6,2955.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763570041223,4.18608792,2955.6,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570041422,0.77038792,2955.5,2955.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763570041624,3.2078,2955.6,2955.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763570041825,3.4098,2955.6,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570042130,3.4098,2955.6,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570042325,3.2078,2955.3,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570042630,0.77174688,2955.2,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570042831,0.77174688,2955.1,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570043134,3.2078,2955.3,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570043330,0.77252297,2955.2,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570043528,0.77252297,2955.1,2955.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570043728,3.2078,2955.4,2955.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570043931,0.77273342,2955.3,2955.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570045635,3.2078,2955.7,2955.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570045833,0.97508403,2955.6,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570046040,0.77308403,2955.5,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570046334,0.77308403,2955.4,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570046632,0.7728792,2955.3,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570046832,0.202,2955.6,2955.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570047035,3.2078,2955.4,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570047232,0.77275693,2955.3,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570047433,0.77275693,2955.2,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570047635,0.77275693,2955.1,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570047835,0.77275693,2955.0,2954.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570048333,1.28915693,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570048541,0.77275693,2954.9,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570049132,0.77275693,2954.9,2954.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570049526,0.77275693,2954.9,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570049527,3.2078,2955.5,2955.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570049732,0.77296328,2955.5,2955.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570049935,3.2078,2955.7,2955.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763570050240,0.77299781,2955.6,2955.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763570050442,0.0076376,2955.8,2955.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570050628,0.3144,2954.8,2954.6,1.81810531]
["bitfinex-derivatives","ETHF0:USTF0",1763570050833,0.77187937,2954.7,2954.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570051134,0.202,2955.0,2954.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570051327,0.77169346,2954.9,2954.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570051531,0.77169346,2954.8,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570051840,0.202,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570052033,0.77176693,2954.9,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570052231,0.77176693,2954.8,2954.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1763570052431,0.202,2955.0,2954.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570052640,0.77202292,2954.9,2954.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570052834,0.88832632,2955.5,2954.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570053141,0.77259662,2955.4,2954.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570053334,0.77259662,2955.3,2955.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570053542,0.89596392,2955.8,2955.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570053543,0.0076376,2955.8,2955.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570053841,0.77265859,2955.7,2955.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570054142,0.77265859,2955.6,2955.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570054340,0.77265859,2955.5,2955.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570054538,3.4098,2955.6,2955.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570054742,0.77241139,2955.5,2955.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570055043,0.77241139,2955.4,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570055246,3.4098,2955.6,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570055444,0.77232971,2955.5,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570055646,0.0076376,2955.8,2955.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1763570055941,0.0076376,2955.8,2955.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570056136,0.0076376,2955.8,2955.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570057246,0.0076376,2955.8,2955.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1763570057437,3.2078,2956.6,2956.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570057742,0.77197714,2956.5,2956.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570058040,0.2079,2956.8,2956.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570058245,0.77221727,2956.7,2956.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1763570058445,0.00411092,2956.7,2956.3,3.53838082]
["bitfinex-derivatives","ETHF0:USTF0",1763570059538,0.00411092,2956.7,2956.3,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1763570059539,3.2078,2956.5,2956.3,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1763570059739,0.3144,2956.4,2956.3,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1763570059939,1.08562899,2956.4,2956.3,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1763570060939,0.3144,2956.4,2956.3,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1763570061139,3.2078,2956.5,2956.3,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1763570061443,0.3144,2956.4,2956.3,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1763570061845,3.2078,2956.5,2956.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570062147,0.00411092,2956.7,2956.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570062349,0.00411092,2956.7,2956.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570063353,3.21191092,2956.7,2956.3,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1763570064051,3.21191092,2956.7,2956.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570064245,0.00411092,2956.7,2956.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763570064648,0.00411092,2956.7,2956.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1763570065249,0.00411092,2956.7,2956.3,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1763570065552,0.00411092,2956.7,2956.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763570066345,0.00411092,2956.7,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570066548,0.00411092,2956.7,2956.3,0.00338082]
["bitfinex-derivatives","ETHF0:USTF0",1763570067151,0.00411092,2956.7,2956.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763570067948,0.00411092,2956.7,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570068253,0.00411092,2956.7,2956.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763570068452,0.00411092,2956.7,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570068753,0.00411092,2956.7,2956.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763570070347,0.4911,2956.8,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570070548,0.3135,2955.9,2955.4,5.02590531]
["bitfinex-derivatives","ETHF0:USTF0",1763570070753,0.1776,2956.2,2955.0,0.0524]
["bitfinex-derivatives","ETHF0:USTF0",1763570070754,0.54852,2955.6,2955.0,0.0524]
["bitfinex-derivatives","ETHF0:USTF0",1763570070953,0.54852,2955.6,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570071148,0.54855,2955.5,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570071452,3.2078,2955.2,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570071648,3.21195026,2955.2,2954.5,3.21217764]
["bitfinex-derivatives","ETHF0:USTF0",1763570071848,0.00507365,2955.1,2954.6,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1763570072650,0.54865,2954.9,2954.6,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1763570075464,0.54868,2954.8,2954.6,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1763570076567,0.54868,2954.8,2954.6,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570076568,0.84689,2954.7,2954.6,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570077464,0.54884,2953.9,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570077663,0.178,2953.8,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570077868,0.54884,2953.9,2953.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763570078572,0.54884,2953.9,2953.8,0.00413671]
["bitfinex-derivatives","ETHF0:USTF0",1763570078760,0.84704,2953.9,2953.8,0.00413671]
["bitfinex-derivatives","ETHF0:USTF0",1763570080169,0.84704,2953.9,2953.8,3.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763570080468,0.54893,2953.4,2952.7,2.92131519]
["bitfinex-derivatives","ETHF0:USTF0",1763570080769,0.00507365,2953.3,2952.7,2.92131519]
["bitfinex-derivatives","ETHF0:USTF0",1763570081362,0.00507365,2953.3,2952.7,2.92452136]
["bitfinex-derivatives","ETHF0:USTF0",1763570081765,4.05504,2952.8,2952.7,0.00320617]
["bitfinex-derivatives","ETHF0:USTF0",1763570082066,4.03546358,2952.8,2952.7,0.00320617]
["bitfinex-derivatives","ETHF0:USTF0",1763570082467,0.55167284,2952.8,2952.7,0.00320617]
["bitfinex-derivatives","ETHF0:USTF0",1763570082664,0.55167284,2952.8,2952.7,0.29190617]
["bitfinex-derivatives","ETHF0:USTF0",1763570082863,0.00263284,2952.8,2952.7,3.49970617]
["bitfinex-derivatives","ETHF0:USTF0",1763570083173,0.00507365,2953.3,2952.7,3.49970617]
["bitfinex-derivatives","ETHF0:USTF0",1763570083674,0.54898,2953.2,2952.7,3.49970617]
["bitfinex-derivatives","ETHF0:USTF0",1763570083874,0.54898,2953.2,2953.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763570084076,0.55316144,2953.2,2953.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763570084869,0.55316144,2953.2,2952.7,3.21100617]
["bitfinex-derivatives","ETHF0:USTF0",1763570084870,0.54898,2953.1,2952.7,0.00320617]
["bitfinex-derivatives","ETHF0:USTF0",1763570085077,0.54901,2953.0,2952.7,0.00320617]
["bitfinex-derivatives","ETHF0:USTF0",1763570085968,0.54901,2953.0,2952.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763570088172,1.02521,2953.0,2952.7,0.00320617]
["bitfinex-derivatives","ETHF0:USTF0",1763570088369,1.02521,2953.0,2952.7,3.21100617]
["bitfinex-derivatives","ETHF0:USTF0",1763570088576,0.54903,2952.9,2952.7,3.21100617]
["bitfinex-derivatives","ETHF0:USTF0",1763570088778,0.54903,2952.9,2952.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763570089175,0.54903,2952.9,2952.7,0.00320617]
["bitfinex-derivatives","ETHF0:USTF0",1763570089379,0.54903,2952.9,2952.7,3.21100617]
["bitfinex-derivatives","ETHF0:USTF0",1763570089569,0.2982,2952.8,2952.7,0.00320617]
["bitfinex-derivatives","ETHF0:USTF0",1763570090182,0.54903,2952.9,2952.7,0.00320617]
["bitfinex-derivatives","ETHF0:USTF0",1763570090373,0.54903,2952.9,2952.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763570090882,0.54903,2952.9,2952.8,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763570091383,0.54903,2952.9,2951.8,2.32451219]
["bitfinex-derivatives","ETHF0:USTF0",1763570091384,0.84724,2952.8,2951.8,2.32451219]
["bitfinex-derivatives","ETHF0:USTF0",1763570091569,0.54904,2952.8,2952.0,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1763570091886,3.75684,2952.8,2952.4,0.03016117]
["bitfinex-derivatives","ETHF0:USTF0",1763570092181,0.54904,2952.8,2952.4,0.03016117]
["bitfinex-derivatives","ETHF0:USTF0",1763570092383,0.54904,2952.8,2952.4,0.03408868]
["bitfinex-derivatives","ETHF0:USTF0",1763570092981,0.54904,2952.8,2952.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763570093372,0.54904,2952.8,2952.6,3.23796117]
["bitfinex-derivatives","ETHF0:USTF0",1763570093578,0.54904,2952.8,2952.6,0.03016117]
["bitfinex-derivatives","ETHF0:USTF0",1763570093890,0.2982,2952.7,2952.6,0.03016117]
["bitfinex-derivatives","ETHF0:USTF0",1763570094186,0.178,2952.5,2952.4,0.00392751]
["bitfinex-derivatives","ETHF0:USTF0",1763570094388,0.178,2953.0,2952.4,0.00392751]
["bitfinex-derivatives","ETHF0:USTF0",1763570094587,0.54908,2952.6,2952.4,0.00392751]
["bitfinex-derivatives","ETHF0:USTF0",1763570094776,0.54908,2952.6,2952.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763570095788,0.54908,2952.6,2952.4,0.00392751]
["bitfinex-derivatives","ETHF0:USTF0",1763570095986,0.4762,2952.5,2952.4,0.00392751]
["bitfinex-derivatives","ETHF0:USTF0",1763570096187,3.2078,2952.5,2952.4,0.29262751]
["bitfinex-derivatives","ETHF0:USTF0",1763570096383,0.54908,2952.6,2952.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763570096685,0.54908,2952.6,2952.4,0.00392751]
["bitfinex-derivatives","ETHF0:USTF0",1763570097479,0.2982,2952.5,2952.4,0.00392751]
["bitfinex-derivatives","ETHF0:USTF0",1763570098393,0.4762,2952.5,2952.4,0.00392751]
["bitfinex-derivatives","ETHF0:USTF0",1763570098783,4.23309,2952.5,2952.4,0.00392751]
["bitfinex-derivatives","ETHF0:USTF0",1763570099389,0.178,2952.0,2951.1,0.2785274]
["bitfinex-derivatives","ETHF0:USTF0",1763570099587,3.2078,2952.4,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570099889,0.72711,2952.5,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570100081,3.3858,2952.0,2951.3,2.32451219]
["bitfinex-derivatives","ETHF0:USTF0",1763570100281,0.178,2952.0,2951.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763570100584,0.54915,2952.3,2951.5,2.10680531]
["bitfinex-derivatives","ETHF0:USTF0",1763570100892,0.54915,2952.3,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570101186,0.54915,2952.3,2951.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763570101187,3.75695,2952.3,2951.5,4.2793175]
["bitfinex-derivatives","ETHF0:USTF0",1763570101390,3.75695,2952.3,2951.5,7.4871175]
["bitfinex-derivatives","ETHF0:USTF0",1763570101695,3.2078,2951.9,2951.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763570102295,3.3858,2952.5,2952.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763570102478,3.3858,2952.5,2951.6,1.81810531]
["bitfinex-derivatives","ETHF0:USTF0",1763570102685,3.2078,2951.8,2951.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763570102993,3.2078,2952.1,2951.5,1.81810531]
["bitfinex-derivatives","ETHF0:USTF0",1763570103190,0.1591,2952.0,2951.5,1.81810531]
["bitfinex-derivatives","ETHF0:USTF0",1763570103389,3.2078,2951.7,2951.5,1.81810531]
["bitfinex-derivatives","ETHF0:USTF0",1763570103593,3.2078,2951.8,2951.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763570103782,0.1591,2952.0,2951.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763570103783,0.16417365,2952.0,2951.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763570103988,0.16417365,2952.0,2951.6,2.08620531]
["bitfinex-derivatives","ETHF0:USTF0",1763570104187,0.16417365,2952.0,2951.6,1.81810531]
["bitfinex-derivatives","ETHF0:USTF0",1763570104388,0.00507365,2952.0,2951.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763570104588,3.37197365,2952.0,2951.5,1.81810531]
["bitfinex-derivatives","ETHF0:USTF0",1763570105085,0.1591,2951.5,2951.0,4.66327738]
["bitfinex-derivatives","ETHF0:USTF0",1763570105293,0.54941,2950.8,2950.7,0.00921925]
["bitfinex-derivatives","ETHF0:USTF0",1763570105587,3.75721,2950.8,2950.7,0.00921925]
["bitfinex-derivatives","ETHF0:USTF0",1763570106283,12.60045334,2950.8,2950.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763570106480,3.2078,2950.1,2950.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763570106679,0.00385333,2950.8,2950.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763570106680,0.00508258,2950.3,2950.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763570106890,0.54952,2950.2,2950.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763570107081,0.54952,2950.2,2949.7,6.15595922]
["bitfinex-derivatives","ETHF0:USTF0",1763570107082,3.2078,2950.1,2949.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763570107284,3.2078,2949.8,2949.6,0.1725122]
["bitfinex-derivatives","ETHF0:USTF0",1763570107597,3.2078,2949.8,2949.6,0.0027122]
["bitfinex-derivatives","ETHF0:USTF0",1763570107894,0.54962,2949.7,2949.6,0.1725122]
["bitfinex-derivatives","ETHF0:USTF0",1763570108291,0.54969,2949.4,2949.0,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1763570108594,3.21288258,2950.3,2949.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763570108884,3.2078,2949.7,2949.0,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1763570109079,3.2078,2949.4,2949.0,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1763570109284,3.2078,2949.4,2949.0,0.10500241]
["bitfinex-derivatives","ETHF0:USTF0",1763570109486,3.2078,2950.1,2949.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763570109685,0.00508258,2950.3,2950.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763570109886,0.00508258,2950.3,2949.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763570110086,3.2078,2949.9,2949.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763570110290,3.21288258,2950.3,2949.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763570110494,3.2078,2950.0,2949.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763570110695,0.00508258,2950.3,2950.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763570110990,0.00508258,2950.3,2950.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763570111180,0.00508258,2950.3,2949.6,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763570111380,0.54979,2948.8,2948.2,2.94815922]
["bitfinex-derivatives","ETHF0:USTF0",1763570111592,3.2078,2948.7,2948.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763570112490,0.54984,2948.5,2948.4,0.00334096]
["bitfinex-derivatives","ETHF0:USTF0",1763570112994,0.54997,2947.8,2947.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763570113287,3.2078,2948.1,2947.7,0.26044158]
["bitfinex-derivatives","ETHF0:USTF0",1763570113489,3.2078,2948.4,2947.7,0.26044158]
["bitfinex-derivatives","ETHF0:USTF0",1763570113688,3.2078,2948.4,2947.7,6.4164008]
["bitfinex-derivatives","ETHF0:USTF0",1763570113890,3.75766,2948.4,2947.7,3.47096778]
["bitfinex-derivatives","ETHF0:USTF0",1763570114094,3.2078,2948.4,2947.7,0.26316778]
["bitfinex-derivatives","ETHF0:USTF0",1763570114393,7.85682438,2947.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570114599,3.2078,2945.8,2945.4,5.89631845]
["bitfinex-derivatives","ETHF0:USTF0",1763570114893,3.2078,2945.5,2945.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1763570115084,3.2078,2945.1,2945.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1763570115283,1.17163196,2945.1,2945.0,0.48880703]
["bitfinex-derivatives","ETHF0:USTF0",1763570115687,0.62116196,2945.1,2945.0,0.48880703]
["bitfinex-derivatives","ETHF0:USTF0",1763570115886,0.00393466,2945.1,2945.0,0.48880703]
["bitfinex-derivatives","ETHF0:USTF0",1763570116082,0.00509234,2945.3,2945.0,0.48880703]
["bitfinex-derivatives","ETHF0:USTF0",1763570116083,0.00509234,2945.3,2945.0,6.48880703]
["bitfinex-derivatives","ETHF0:USTF0",1763570116284,3.2078,2946.1,2945.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763570116488,3.2078,2947.1,2946.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763570117097,3.21023061,2947.1,2946.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763570117301,0.00509234,2947.0,2946.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763570117488,3.2078,2946.8,2946.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763570118289,0.00509234,2947.0,2946.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763570118993,3.2078,2946.9,2946.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763570119187,3.2078,2946.6,2946.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763570119588,0.00509234,2947.0,2946.5,9.21289234]
["bitfinex-derivatives","ETHF0:USTF0",1763570119798,3.2078,2948.0,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763570119995,3.2078,2948.1,2948.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763570120199,3.2078,2948.1,2947.2,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763570120200,3.2078,2948.1,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763570120494,3.2078,2947.9,2947.2,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763570120694,0.00509234,2947.8,2947.2,3.3808982]
["bitfinex-derivatives","ETHF0:USTF0",1763570121195,3.2078,2947.5,2947.2,0.1730982]
["bitfinex-derivatives","ETHF0:USTF0",1763570121398,7.18431219,2947.5,2946.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763570121603,3.2078,2946.6,2946.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763570121988,0.55016,2946.8,2946.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763570122188,0.88832632,2950.1,2946.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763570122189,3.2078,2948.5,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763570122395,3.2113302,2947.9,2947.2,0.17244175]
["bitfinex-derivatives","ETHF0:USTF0",1763570122600,0.0035302,2947.9,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570123002,0.0035302,2947.9,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570123399,0.0035302,2947.9,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570123605,0.0035302,2947.9,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570123905,3.2078,2948.9,2948.8,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763570124202,0.54985,2948.5,2948.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763570124394,3.2078,2948.1,2948.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763570124700,3.2078,2948.2,2947.2,3.38024175]
["bitfinex-derivatives","ETHF0:USTF0",1763570124907,0.55001,2947.6,2947.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763570125093,0.00509234,2948.0,2947.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763570125094,0.55003,2947.5,2947.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763570126208,3.75778,2947.8,2947.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763570126508,0.00509234,2948.0,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570126701,0.00509234,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570127304,0.00509234,2948.0,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570127996,0.0032293,2948.2,2948.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763570128194,0.5531293,2948.2,2948.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763570128398,0.5531293,2948.2,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570128800,3.2110293,2948.2,2948.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763570129110,0.0032293,2948.2,2948.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763570130116,2.93e-05,2948.2,2948.0,2.69931219]
["bitfinex-derivatives","ETHF0:USTF0",1763570130804,2.93e-05,2948.2,2948.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763570130999,2.93e-05,2948.2,2948.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763570131197,3.2078,2948.1,2948.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763570131396,2.93e-05,2948.2,2948.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763570131906,0.5499293,2948.2,2948.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763570132102,2.93e-05,2948.2,2948.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763570132702,3.2078,2948.1,2948.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763570133000,0.54991,2948.1,2948.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763570133305,3.75771,2948.1,2948.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763570134812,0.55001,2947.6,2947.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763570135004,2.94284807,2947.7,2947.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763570135205,0.55003,2947.5,2947.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763570136006,6.55003,2947.5,2947.4,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570136206,0.55023,2946.4,2946.3,2.67564989]
["bitfinex-derivatives","ETHF0:USTF0",1763570136506,0.55012,2947.0,2946.3,2.67564989]
["bitfinex-derivatives","ETHF0:USTF0",1763570136709,3.2078,2946.6,2946.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763570136915,0.55023,2946.4,2946.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763570137219,0.55023,2946.4,2946.3,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1763570137411,0.55023,2946.4,2946.3,0.38163764]
["bitfinex-derivatives","ETHF0:USTF0",1763570137612,0.55027,2946.2,2946.1,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763570138317,0.55036,2945.7,2945.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763570138614,0.00271012,2945.7,2945.6,0.0039686]
["bitfinex-derivatives","ETHF0:USTF0",1763570138908,2.87758231,2945.7,2945.6,0.0039686]
["bitfinex-derivatives","ETHF0:USTF0",1763570139121,0.55307012,2945.7,2945.6,0.0039686]
["bitfinex-derivatives","ETHF0:USTF0",1763570139303,0.55307012,2945.7,2945.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1763570139304,0.55047,2945.1,2945.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1763570139507,3.75827,2945.1,2945.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1763570139813,0.55051,2944.9,2944.8,5.90141079]
["bitfinex-derivatives","ETHF0:USTF0",1763570140014,0.55051,2944.9,2944.8,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763570140509,0.55051,2944.9,2944.8,0.00944173]
["bitfinex-derivatives","ETHF0:USTF0",1763570140708,0.55059,2944.5,2944.4,5.89631845]
["bitfinex-derivatives","ETHF0:USTF0",1763570140904,3.2078,2944.9,2944.2,6.27501845]
["bitfinex-derivatives","ETHF0:USTF0",1763570141304,0.55072,2943.8,2943.7,7.66521399]
["bitfinex-derivatives","ETHF0:USTF0",1763570141611,3.75852,2943.8,2943.7,7.65130813]
["bitfinex-derivatives","ETHF0:USTF0",1763570141822,9.75852,2943.8,2943.7,0.00383493]
["bitfinex-derivatives","ETHF0:USTF0",1763570142019,9.75852,2943.8,2943.1,9.43410953]
["bitfinex-derivatives","ETHF0:USTF0",1763570142020,0.55083,2943.2,2943.1,9.43410953]
["bitfinex-derivatives","ETHF0:USTF0",1763570142310,0.55119,2941.3,2941.0,9.72844732]
["bitfinex-derivatives","ETHF0:USTF0",1763570142506,3.75899,2941.3,2940.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763570142707,3.2078,2941.1,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570142904,3.2078,2940.9,2940.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763570143106,0.00510109,2940.7,2940.3,3.21026882]
["bitfinex-derivatives","ETHF0:USTF0",1763570143306,3.2078,2940.5,2940.3,0.00246882]
["bitfinex-derivatives","ETHF0:USTF0",1763570143708,3.75915,2940.5,2940.3,0.00246882]
["bitfinex-derivatives","ETHF0:USTF0",1763570144010,3.03068434,2940.3,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570144210,0.55135,2940.5,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570144211,3.2078,2939.8,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570144426,0.55135,2940.5,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570144616,3.2078,2941.3,2940.3,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763570144814,3.2078,2941.3,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570145025,0.5511,2941.8,2941.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763570145311,4.44161589,2941.2,2940.3,3.1622371]
["bitfinex-derivatives","ETHF0:USTF0",1763570145518,3.2078,2941.6,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570145714,0.00510109,2941.4,2940.9,3.21290109]
["bitfinex-derivatives","ETHF0:USTF0",1763570145915,3.2078,2941.3,2940.9,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1763570146114,0.55122,2941.1,2940.9,3.40186099]
["bitfinex-derivatives","ETHF0:USTF0",1763570146307,3.75902,2941.1,2940.9,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1763570146512,0.55122,2941.1,2940.9,2.78863819]
["bitfinex-derivatives","ETHF0:USTF0",1763570146813,0.55122,2941.1,2941.0,9.13773421]
["bitfinex-derivatives","ETHF0:USTF0",1763570147018,0.00510109,2941.4,2941.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763570147221,0.00510109,2941.4,2941.3,18.52583121]
["bitfinex-derivatives","ETHF0:USTF0",1763570147407,0.00510109,2941.4,2941.3,15.12907131]
["bitfinex-derivatives","ETHF0:USTF0",1763570147612,0.00510109,2941.4,2941.3,18.52583121]
["bitfinex-derivatives","ETHF0:USTF0",1763570148018,3.2078,2942.4,2941.6,9.13773421]
["bitfinex-derivatives","ETHF0:USTF0",1763570148315,3.2078,2942.4,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570148512,3.2078,2942.4,2941.9,9.13773421]
["bitfinex-derivatives","ETHF0:USTF0",1763570148711,3.75874,2942.7,2942.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763570149014,0.55518979,2942.7,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570149213,0.56029088,2942.7,2942.6,9.13773421]
["bitfinex-derivatives","ETHF0:USTF0",1763570149418,0.56029088,2942.7,2942.6,2.22414997]
["bitfinex-derivatives","ETHF0:USTF0",1763570149621,0.56029088,2942.7,2942.6,17.96644408]
["bitfinex-derivatives","ETHF0:USTF0",1763570149917,0.56029088,2942.7,2942.6,14.75864408]
["bitfinex-derivatives","ETHF0:USTF0",1763570150310,3.2078,2943.7,2942.6,18.53449411]
["bitfinex-derivatives","ETHF0:USTF0",1763570150511,1.772,2943.9,2943.3,9.13773421]
["bitfinex-derivatives","ETHF0:USTF0",1763570150810,0.55072,2943.8,2943.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763570151008,0.55072,2943.8,2943.2,3.3967599]
["bitfinex-derivatives","ETHF0:USTF0",1763570151213,0.55072,2943.8,2943.7,12.34553421]
["bitfinex-derivatives","ETHF0:USTF0",1763570151417,0.55501345,2943.8,2943.7,12.3480329]
["bitfinex-derivatives","ETHF0:USTF0",1763570151624,9.76281345,2943.8,2943.7,3.39925859]
["bitfinex-derivatives","ETHF0:USTF0",1763570151826,9.76281345,2943.8,2943.7,3.36521859]
["bitfinex-derivatives","ETHF0:USTF0",1763570152215,0.55075,2943.6,2943.5,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1763570152821,0.55075,2943.6,2943.5,0.00753208]
["bitfinex-derivatives","ETHF0:USTF0",1763570153027,0.55075,2943.6,2943.5,3.37275067]
["bitfinex-derivatives","ETHF0:USTF0",1763570153227,0.55075,2943.6,2943.5,0.00753208]
["bitfinex-derivatives","ETHF0:USTF0",1763570153528,6.55075,2943.6,2943.5,0.00753208]
["bitfinex-derivatives","ETHF0:USTF0",1763570153712,13.72469171,2943.6,2943.5,3.36521859]
["bitfinex-derivatives","ETHF0:USTF0",1763570153915,0.55096,2942.5,2942.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763570154128,0.551,2942.3,2942.2,1.66385909]
["bitfinex-derivatives","ETHF0:USTF0",1763570154520,0.551,2942.3,2942.2,10.8015933]
["bitfinex-derivatives","ETHF0:USTF0",1763570154718,3.2078,2943.4,2942.2,12.3498024]
["bitfinex-derivatives","ETHF0:USTF0",1763570154925,3.2078,2943.4,2943.1,9.13773421]
["bitfinex-derivatives","ETHF0:USTF0",1763570155316,0.55081,2943.3,2943.2,1.11285909]
["bitfinex-derivatives","ETHF0:USTF0",1763570155820,0.55081,2943.3,2943.2,4.47807768]
["bitfinex-derivatives","ETHF0:USTF0",1763570156316,0.55081,2943.3,2943.2,1.11285909]
["bitfinex-derivatives","ETHF0:USTF0",1763570156517,0.55081,2943.3,2943.2,13.61581189]
["bitfinex-derivatives","ETHF0:USTF0",1763570156716,3.2078,2943.5,2943.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763570156929,3.2078,2943.5,2943.1,10.2505933]
["bitfinex-derivatives","ETHF0:USTF0",1763570157118,3.2078,2943.5,2943.1,4.47807768]
["bitfinex-derivatives","ETHF0:USTF0",1763570157319,0.55079,2943.4,2943.2,9.13773421]
["bitfinex-derivatives","ETHF0:USTF0",1763570157519,0.55081,2943.3,2943.2,9.13773421]
["bitfinex-derivatives","ETHF0:USTF0",1763570157825,0.55083,2943.2,2943.1,4.47807768]
["bitfinex-derivatives","ETHF0:USTF0",1763570158326,3.2078,2943.2,2942.2,3.21206819]
["bitfinex-derivatives","ETHF0:USTF0",1763570158523,0.551,2942.3,2942.2,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1763570159025,0.00429345,2943.8,2943.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763570159026,0.55086,2943.1,2943.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763570159525,0.00429345,2943.8,2943.0,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763570159724,0.00429345,2943.8,2943.7,9.13773421]
["bitfinex-derivatives","ETHF0:USTF0",1763570160020,0.00510109,2944.0,2943.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763570160220,0.55036,2945.7,2944.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763570160422,0.55036,2945.7,2945.4,0.15741859]
["bitfinex-derivatives","ETHF0:USTF0",1763570160727,3.2078,2945.8,2944.8,0.53611859]
["bitfinex-derivatives","ETHF0:USTF0",1763570160917,0.55043,2945.4,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570161119,0.55012,2947.0,2946.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763570161316,0.55019,2946.7,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570161515,0.55019,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570161716,0.55023,2946.4,2946.2,0.15741859]
["bitfinex-derivatives","ETHF0:USTF0",1763570161922,0.55023,2946.4,2946.0,0.53611859]
["bitfinex-derivatives","ETHF0:USTF0",1763570162118,0.55023,2946.4,2945.9,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570162119,1.22346832,2946.3,2945.9,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570162319,3.2078,2946.0,2945.0,0.00254968]
["bitfinex-derivatives","ETHF0:USTF0",1763570162524,7.82555487,2945.1,2945.0,0.00254968]
["bitfinex-derivatives","ETHF0:USTF0",1763570162730,5.84122319,2945.1,2945.0,0.00254968]
["bitfinex-derivatives","ETHF0:USTF0",1763570163031,1.77393832,2945.1,2945.0,9.14028389]
["bitfinex-derivatives","ETHF0:USTF0",1763570163233,3.832e-05,2945.1,2945.0,15.14028389]
["bitfinex-derivatives","ETHF0:USTF0",1763570163424,2.14292319,2945.4,2945.3,9.13773421]
["bitfinex-derivatives","ETHF0:USTF0",1763570163619,2.14292319,2945.4,2945.0,0.00254968]
["bitfinex-derivatives","ETHF0:USTF0",1763570163924,0.55047,2945.1,2945.0,0.00254968]
["bitfinex-derivatives","ETHF0:USTF0",1763570164427,0.55029,2946.1,2945.0,9.21034968]
["bitfinex-derivatives","ETHF0:USTF0",1763570164627,3.137e-05,2945.3,2945.2,12.34553421]
["bitfinex-derivatives","ETHF0:USTF0",1763570164929,0.00296088,2946.4,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570165230,0.00296088,2946.4,2946.3,9.13770284]
["bitfinex-derivatives","ETHF0:USTF0",1763570165428,3.2078,2947.1,2946.4,9.13770284]
["bitfinex-derivatives","ETHF0:USTF0",1763570165630,0.55025,2946.3,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570166137,3.2078,2948.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570166436,0.00390839,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570166732,0.00509207,2948.2,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570166924,0.54987,2948.4,2948.1,3.98968749]
["bitfinex-derivatives","ETHF0:USTF0",1763570167128,0.54987,2948.4,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570167129,0.5499,2948.2,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570167328,0.5499,2948.2,2948.1,3.98968749]
["bitfinex-derivatives","ETHF0:USTF0",1763570167532,0.9756,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570167731,0.5501,2947.1,2947.0,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570168029,0.5501,2947.1,2944.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763570168030,0.55016,2946.8,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570168235,0.55018,2946.7,2946.6,3.98968749]
["bitfinex-derivatives","ETHF0:USTF0",1763570168532,3.2078,2947.1,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570168730,0.9756,2947.0,2946.4,3.21220526]
["bitfinex-derivatives","ETHF0:USTF0",1763570169040,0.55015,2946.9,2946.6,3.98968749]
["bitfinex-derivatives","ETHF0:USTF0",1763570169332,0.55018,2946.7,2946.5,3.98968749]
["bitfinex-derivatives","ETHF0:USTF0",1763570169722,0.55018,2946.7,2946.6,3.98968749]
["bitfinex-derivatives","ETHF0:USTF0",1763570169919,3.2078,2946.8,2946.4,0.00949733]
["bitfinex-derivatives","ETHF0:USTF0",1763570170124,0.55021,2946.5,2946.4,0.00949733]
["bitfinex-derivatives","ETHF0:USTF0",1763570170331,3.2078,2946.5,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570170533,0.55043,2945.4,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570170932,0.55043,2945.4,2945.3,3.98968749]
["bitfinex-derivatives","ETHF0:USTF0",1763570171432,0.55407122,2945.4,2945.3,3.99342754]
["bitfinex-derivatives","ETHF0:USTF0",1763570171829,0.55046,2945.2,2945.1,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570172034,0.55056,2944.7,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570172232,0.55059,2944.6,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570172428,3.2078,2945.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570172736,0.55046,2945.2,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570172931,0.55046,2945.2,2945.0,3.21031507]
["bitfinex-derivatives","ETHF0:USTF0",1763570173429,0.00364122,2945.4,2945.1,3.98968749]
["bitfinex-derivatives","ETHF0:USTF0",1763570173636,0.00509207,2945.6,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570173637,1e-08,2945.6,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570173837,1e-08,2945.6,2945.5,3.98968749]
["bitfinex-derivatives","ETHF0:USTF0",1763570174446,0.55031,2946.0,2945.5,9.98968749]
["bitfinex-derivatives","ETHF0:USTF0",1763570174740,3.2078,2946.7,2945.9,7.19748749]
["bitfinex-derivatives","ETHF0:USTF0",1763570174928,3.2078,2946.7,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570175128,0.55022,2946.5,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570175439,0.55022,2946.5,2946.3,3.98968749]
["bitfinex-derivatives","ETHF0:USTF0",1763570175636,0.00509207,2946.6,2946.3,3.98968749]
["bitfinex-derivatives","ETHF0:USTF0",1763570175834,0.55038,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570176031,0.9756,2946.0,2945.0,0.00251507]
["bitfinex-derivatives","ETHF0:USTF0",1763570176231,0.55047,2945.1,2945.0,0.00251507]
["bitfinex-derivatives","ETHF0:USTF0",1763570176634,0.9756,2945.0,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570176940,4.1834,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570177235,0.55045,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570177432,0.55045,2945.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570177633,0.55047,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570177836,1.52609,2945.0,2944.9,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570178040,1.52609,2945.0,2944.7,0.00247757]
["bitfinex-derivatives","ETHF0:USTF0",1763570178041,0.55053,2944.8,2944.7,0.00247757]
["bitfinex-derivatives","ETHF0:USTF0",1763570178233,3.2078,2944.8,2944.7,0.00247757]
["bitfinex-derivatives","ETHF0:USTF0",1763570178437,0.00509207,2945.4,2944.7,9.95725506]
["bitfinex-derivatives","ETHF0:USTF0",1763570178739,0.00509207,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570178936,3.21120797,2946.5,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570179141,0.55026,2946.3,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570179338,0.55027,2946.2,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570179541,3.2078,2946.2,2945.7,3.95477749]
["bitfinex-derivatives","ETHF0:USTF0",1763570179742,0.55034,2945.8,2945.7,3.95477749]
["bitfinex-derivatives","ETHF0:USTF0",1763570179940,0.55034,2945.8,2945.5,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570180146,0.00509207,2946.0,2945.5,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570180335,0.55032,2945.9,2945.6,3.95477749]
["bitfinex-derivatives","ETHF0:USTF0",1763570180533,0.55032,2945.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570180739,0.00340797,2946.5,2945.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570180941,4.1834,2947.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570181141,3.2078,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570181534,0.5502,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570181734,3.2078,2947.2,2945.5,1.20026533]
["bitfinex-derivatives","ETHF0:USTF0",1763570181735,0.55025,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570181951,3.2116825,2946.3,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570182545,0.55031,2946.0,2945.9,3.95477749]
["bitfinex-derivatives","ETHF0:USTF0",1763570182854,0.55038,2945.6,2945.5,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570183037,0.55038,2945.6,2945.5,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570183238,0.9756,2945.7,2944.7,4.10861501]
["bitfinex-derivatives","ETHF0:USTF0",1763570183239,0.55049,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570183650,0.55049,2945.1,2945.0,7.16257749]
["bitfinex-derivatives","ETHF0:USTF0",1763570183849,3.2116825,2946.3,2945.0,8.06091493]
["bitfinex-derivatives","ETHF0:USTF0",1763570184048,3.2116825,2946.3,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570184245,3.2116825,2946.3,2945.6,0.83988068]
["bitfinex-derivatives","ETHF0:USTF0",1763570184549,0.55036,2945.7,2945.6,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570184746,0.55051,2944.9,2944.7,0.90576323]
["bitfinex-derivatives","ETHF0:USTF0",1763570184946,0.55051,2944.9,2944.8,0.83581846]
["bitfinex-derivatives","ETHF0:USTF0",1763570185347,0.55051,2944.9,2944.8,2.03099172]
["bitfinex-derivatives","ETHF0:USTF0",1763570186049,0.55051,2944.9,2944.8,0.83581846]
["bitfinex-derivatives","ETHF0:USTF0",1763570186853,0.00509207,2945.1,2944.8,0.83581846]
["bitfinex-derivatives","ETHF0:USTF0",1763570187054,0.00509207,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570187353,0.00509207,2945.1,2945.0,4.04361846]
["bitfinex-derivatives","ETHF0:USTF0",1763570188143,0.55556207,2945.1,2945.0,2.65046635]
["bitfinex-derivatives","ETHF0:USTF0",1763570188347,0.55556207,2945.1,2945.0,0.83581846]
["bitfinex-derivatives","ETHF0:USTF0",1763570188944,0.55556207,2945.1,2945.0,4.04361846]
["bitfinex-derivatives","ETHF0:USTF0",1763570189940,0.55556207,2945.1,2945.0,0.83581846]
["bitfinex-derivatives","ETHF0:USTF0",1763570191448,0.55556207,2945.1,2945.0,3.22493894]
["bitfinex-derivatives","ETHF0:USTF0",1763570192350,0.55556207,2945.1,2945.0,0.79994846]
["bitfinex-derivatives","ETHF0:USTF0",1763570192650,1.2261,2944.8,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570192853,3.2078,2944.1,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570193064,3.2078,2943.8,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570193447,3.2078,2943.5,2943.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763570193648,0.5509,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570194450,0.5509,2942.8,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570194650,3.2078,2943.7,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570194848,3.2078,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570195043,0.55085,2943.1,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570195247,0.55085,2943.1,2942.0,2.38912048]
["bitfinex-derivatives","ETHF0:USTF0",1763570195248,0.55089,2942.9,2942.7,2.38912048]
["bitfinex-derivatives","ETHF0:USTF0",1763570195443,3.2078,2942.9,2942.6,2.38912048]
["bitfinex-derivatives","ETHF0:USTF0",1763570195757,7.04703846,2942.8,2942.0,2.38912048]
["bitfinex-derivatives","ETHF0:USTF0",1763570195944,0.55104,2942.1,2941.9,2.38912048]
["bitfinex-derivatives","ETHF0:USTF0",1763570196145,0.55105,2942.0,2941.9,2.38912048]
["bitfinex-derivatives","ETHF0:USTF0",1763570196349,0.55105,2942.0,2941.8,5.59692048]
["bitfinex-derivatives","ETHF0:USTF0",1763570196750,3.2078,2943.0,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570196959,0.55098,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570198551,0.55081,2943.3,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570198849,3.2078,2943.6,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570199152,3.2078,2942.9,2942.2,2.37537735]
["bitfinex-derivatives","ETHF0:USTF0",1763570199358,0.55113,2941.6,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570199551,0.55119,2941.3,2941.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763570199962,0.5512,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570200252,0.55128,2940.8,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570200458,3.2078,2941.2,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570201057,3.2078,2942.0,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570201257,0.5512,2941.3,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570201655,3.2078,2941.7,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570201863,3.2078,2942.0,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570202155,0.5512,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570202352,0.55127,2940.9,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570202756,3.2078,2941.7,2940.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570203056,0.55118,2941.4,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570203362,0.55118,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570203653,3.2078,2942.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570203858,3.2078,2942.8,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570204056,0.55097,2942.5,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570204252,3.2078,2944.3,2943.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1763570204468,3.2078,2943.9,2943.1,4.15735156]
["bitfinex-derivatives","ETHF0:USTF0",1763570204653,0.55074,2943.7,2943.2,0.94955156]
["bitfinex-derivatives","ETHF0:USTF0",1763570204855,3.64863846,2944.4,2943.3,0.94961766]
["bitfinex-derivatives","ETHF0:USTF0",1763570205063,0.55077,2943.5,2943.4,0.94961766]
["bitfinex-derivatives","ETHF0:USTF0",1763570205762,0.55077,2943.5,2943.4,0.91432766]
["bitfinex-derivatives","ETHF0:USTF0",1763570205960,6.55077,2943.5,2943.4,0.91432766]
["bitfinex-derivatives","ETHF0:USTF0",1763570206348,0.55077,2943.5,2943.4,0.91432766]
["bitfinex-derivatives","ETHF0:USTF0",1763570206553,0.55062,2944.4,2943.4,6.91432766]
["bitfinex-derivatives","ETHF0:USTF0",1763570206851,3.2078,2944.9,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570207158,3.75829,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570207358,0.55054,2944.8,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570207665,0.55054,2944.8,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570207860,0.55054,2944.8,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570208763,4e-05,2944.8,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570209152,4e-05,2944.8,2944.6,5.61310967]
["bitfinex-derivatives","ETHF0:USTF0",1763570209357,3.207e-05,2945.1,2944.6,5.61310967]
["bitfinex-derivatives","ETHF0:USTF0",1763570209553,3.207e-05,2945.1,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570210560,0.5505,2945.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570210762,0.55053,2944.8,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570210961,0.55061,2944.4,2943.9,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763570211161,0.55063,2944.3,2943.9,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763570212073,3.2078,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570212367,0.55069,2944.0,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570213362,0.55069,2944.0,2943.6,2.40530967]
["bitfinex-derivatives","ETHF0:USTF0",1763570213563,0.55069,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570213768,0.55069,2944.0,2943.9,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763570214266,3.2078,2944.7,2943.9,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763570214460,3.207e-05,2945.1,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570214859,3.2078,2944.9,2944.4,1.80861736]
["bitfinex-derivatives","ETHF0:USTF0",1763570215172,1.2261,2944.8,2944.3,0.99458188]
["bitfinex-derivatives","ETHF0:USTF0",1763570215363,3.2078,2944.5,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570215566,0.55061,2944.4,2943.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1763570215769,0.55061,2944.4,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570215970,0.55064,2944.3,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570216271,0.55067,2944.1,2943.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1763570216461,0.55067,2944.1,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570217963,1.2261,2946.0,2944.0,12.54857088]
["bitfinex-derivatives","ETHF0:USTF0",1763570217964,3.2078,2945.3,2944.0,12.54857088]
["bitfinex-derivatives","ETHF0:USTF0",1763570218173,0.55055,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570218361,3.2078,2945.3,2944.6,4.14326121]
["bitfinex-derivatives","ETHF0:USTF0",1763570218667,3.2078,2945.2,2944.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1763570218865,0.55043,2945.4,2944.9,4.14326121]
["bitfinex-derivatives","ETHF0:USTF0",1763570219170,3.2078,2945.6,2945.0,0.93546121]
["bitfinex-derivatives","ETHF0:USTF0",1763570219366,0.55047,2945.2,2945.1,0.93546121]
["bitfinex-derivatives","ETHF0:USTF0",1763570219574,0.55062,2944.4,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570219867,0.55065,2944.2,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570220176,3.2078,2944.3,2943.2,5.61310967]
["bitfinex-derivatives","ETHF0:USTF0",1763570220368,0.55074,2943.7,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570220569,3.2078,2944.6,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570220868,0.55065,2944.2,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570221069,3.2078,2944.3,2943.2,5.61310967]
["bitfinex-derivatives","ETHF0:USTF0",1763570221372,0.55069,2944.0,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570221574,0.5507,2943.9,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570221772,0.55077,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570222364,0.55061,2944.4,2943.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570222563,3.75841,2944.4,2944.3,1.20753166]
["bitfinex-derivatives","ETHF0:USTF0",1763570222774,0.55061,2944.4,2944.3,1.20753166]
["bitfinex-derivatives","ETHF0:USTF0",1763570222963,3.2078,2944.4,2944.0,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1763570223162,3.2078,2944.4,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570223163,3.2078,2944.1,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570223370,3.2078,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570223675,3.75853,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570223874,0.55073,2943.8,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570224282,0.55073,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570224470,3.2078,2943.8,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570224971,3.2078,2943.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570225180,3.2078,2943.3,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570225371,3.2078,2943.6,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570225669,3.2078,2943.6,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570225870,0.55096,2942.5,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570226073,0.55096,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570227972,0.55101,2942.3,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570228375,0.55101,2942.3,2942.1,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1763570228967,0.55102,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570229170,3.2078,2942.2,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570229672,0.55115,2941.5,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570229881,1.1991,2943.0,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570229882,3.2078,2942.8,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570230069,3.2078,2942.8,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570230269,3.2078,2942.8,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570230572,0.551,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570231471,0.551,2942.3,2942.2,4.1208323]
["bitfinex-derivatives","ETHF0:USTF0",1763570231681,3.2078,2943.8,2942.2,13.14515935]
["bitfinex-derivatives","ETHF0:USTF0",1763570231879,3.02432705,2944.6,2942.2,13.14515935]
["bitfinex-derivatives","ETHF0:USTF0",1763570231880,3.2078,2944.2,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570232074,3.75832,2944.9,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570232276,3.2078,2945.2,2944.8,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763570232477,3.2078,2945.6,2944.9,0.9130323]
["bitfinex-derivatives","ETHF0:USTF0",1763570232672,0.55035,2945.8,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570232982,0.55019,2946.7,2945.6,0.9130323]
["bitfinex-derivatives","ETHF0:USTF0",1763570233177,0.55019,2946.7,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570233475,0.55019,2946.6,2946.5,0.9130323]
["bitfinex-derivatives","ETHF0:USTF0",1763570233668,3.2078,2946.6,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570233869,0.55034,2945.8,2945.7,0.91303629]
["bitfinex-derivatives","ETHF0:USTF0",1763570234172,3.75814,2945.8,2945.7,0.87903629]
["bitfinex-derivatives","ETHF0:USTF0",1763570234676,0.55034,2945.8,2945.7,0.87903629]
["bitfinex-derivatives","ETHF0:USTF0",1763570235380,0.55034,2945.8,2945.7,5.90150504]
["bitfinex-derivatives","ETHF0:USTF0",1763570235577,0.55034,2945.8,2945.7,4.08683629]
["bitfinex-derivatives","ETHF0:USTF0",1763570235776,0.55034,2945.8,2945.7,5.90124393]
["bitfinex-derivatives","ETHF0:USTF0",1763570236082,0.55034,2945.8,2945.7,0.87903629]
["bitfinex-derivatives","ETHF0:USTF0",1763570236278,0.55034,2945.8,2945.7,2.69344393]
["bitfinex-derivatives","ETHF0:USTF0",1763570236576,0.55034,2945.8,2945.7,4.08683629]
["bitfinex-derivatives","ETHF0:USTF0",1763570236784,0.55034,2945.8,2945.7,5.90106475]
["bitfinex-derivatives","ETHF0:USTF0",1763570237074,0.55034,2945.8,2945.7,4.08683629]
["bitfinex-derivatives","ETHF0:USTF0",1763570237279,0.00509207,2946.0,2945.7,4.08958503]
["bitfinex-derivatives","ETHF0:USTF0",1763570237480,0.00509207,2946.0,2945.7,5.63019097]
["bitfinex-derivatives","ETHF0:USTF0",1763570237681,0.00509207,2946.0,2945.7,3.21054874]
["bitfinex-derivatives","ETHF0:USTF0",1763570237882,0.00509207,2946.0,2945.9,1.81313615]
["bitfinex-derivatives","ETHF0:USTF0",1763570238075,0.00509207,2946.0,2945.9,1.81240295]
["bitfinex-derivatives","ETHF0:USTF0",1763570238375,0.55034,2945.8,2945.7,0.00274874]
["bitfinex-derivatives","ETHF0:USTF0",1763570238582,0.55038,2945.6,2945.5,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570238775,3.75818,2945.6,2945.5,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570239172,3.75818,2945.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570239173,9.2078,2945.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570239369,1.13747547,2946.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570239370,0.55063,2944.3,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570239578,0.55063,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570239775,3.75824,2945.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570239976,3.75824,2945.3,2943.9,1.28439743]
["bitfinex-derivatives","ETHF0:USTF0",1763570239977,0.55044,2945.3,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570240273,0.55044,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570240777,0.55044,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570240977,0.00509207,2945.4,2943.9,4.30872448]
["bitfinex-derivatives","ETHF0:USTF0",1763570240978,3.2078,2944.8,2943.9,4.49219743]
["bitfinex-derivatives","ETHF0:USTF0",1763570241179,0.55061,2944.4,2943.9,4.49219743]
["bitfinex-derivatives","ETHF0:USTF0",1763570241681,0.55061,2944.4,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570242179,0.55062,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570242379,0.55067,2944.1,2943.9,3.21049743]
["bitfinex-derivatives","ETHF0:USTF0",1763570242972,3.21289207,2945.4,2943.9,16.29283966]
["bitfinex-derivatives","ETHF0:USTF0",1763570243172,0.00509207,2945.4,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570243379,0.00509207,2945.4,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570245281,4e-05,2945.3,2944.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763570245478,4e-05,2945.3,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570245686,0.55048,2945.3,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570245880,0.55049,2945.0,2944.5,5.62744223]
["bitfinex-derivatives","ETHF0:USTF0",1763570246083,0.55049,2945.0,2944.6,0.89523094]
["bitfinex-derivatives","ETHF0:USTF0",1763570246282,0.55051,2944.9,2944.7,0.89523094]
["bitfinex-derivatives","ETHF0:USTF0",1763570246482,0.55051,2944.9,2944.8,0.89523094]
["bitfinex-derivatives","ETHF0:USTF0",1763570246985,0.55051,2944.9,2944.8,2.06333094]
["bitfinex-derivatives","ETHF0:USTF0",1763570247292,0.55051,2944.9,2944.8,0.89523094]
["bitfinex-derivatives","ETHF0:USTF0",1763570247293,1e-05,2944.9,2944.8,0.89523094]
["bitfinex-derivatives","ETHF0:USTF0",1763570247590,0.55054,2944.9,2944.8,0.89523094]
["bitfinex-derivatives","ETHF0:USTF0",1763570248577,6.55054,2944.9,2944.8,0.85900094]
["bitfinex-derivatives","ETHF0:USTF0",1763570248788,0.55063,2944.3,2943.9,3.21049743]
["bitfinex-derivatives","ETHF0:USTF0",1763570248984,0.55063,2944.3,2943.9,4.37859743]
["bitfinex-derivatives","ETHF0:USTF0",1763570249185,0.55063,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570249388,0.55063,2944.3,2943.9,4.37859743]
["bitfinex-derivatives","ETHF0:USTF0",1763570249589,0.55063,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570250889,0.55063,2944.3,2944.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570250890,3e-05,2944.3,2944.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570251285,3e-05,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570251682,0.55066,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570251993,3e-05,2944.3,2943.9,0.00269743]
["bitfinex-derivatives","ETHF0:USTF0",1763570252286,0.55089,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570253096,0.55091,2942.8,2942.7,1.20898753]
["bitfinex-derivatives","ETHF0:USTF0",1763570253285,0.55092,2942.7,2942.6,0.90683878]
["bitfinex-derivatives","ETHF0:USTF0",1763570253489,0.55092,2942.7,2942.6,0.00334353]
["bitfinex-derivatives","ETHF0:USTF0",1763570254384,0.00418826,2942.8,2942.6,0.00334353]
["bitfinex-derivatives","ETHF0:USTF0",1763570254581,1e-05,2944.9,2943.0,6.87292705]
["bitfinex-derivatives","ETHF0:USTF0",1763570254782,1e-05,2944.9,2944.0,0.90614999]
["bitfinex-derivatives","ETHF0:USTF0",1763570254783,0.55065,2944.2,2944.0,0.90614999]
["bitfinex-derivatives","ETHF0:USTF0",1763570254991,0.55068,2944.0,2943.7,0.90614999]
["bitfinex-derivatives","ETHF0:USTF0",1763570255191,3.2078,2943.8,2943.7,0.90614999]
["bitfinex-derivatives","ETHF0:USTF0",1763570255381,3.75852,2943.8,2943.6,0.90614999]
["bitfinex-derivatives","ETHF0:USTF0",1763570255582,3.76264684,2943.8,2943.6,0.90614999]
["bitfinex-derivatives","ETHF0:USTF0",1763570255784,0.55074,2943.7,2943.6,0.90614999]
["bitfinex-derivatives","ETHF0:USTF0",1763570256189,0.55074,2943.7,2943.4,4.42109206]
["bitfinex-derivatives","ETHF0:USTF0",1763570256586,0.00412684,2943.8,2943.6,1.20819999]
["bitfinex-derivatives","ETHF0:USTF0",1763570256897,0.00412684,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570258400,0.55077,2943.5,2943.4,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570258593,0.55077,2943.5,2943.4,1.21329206]
["bitfinex-derivatives","ETHF0:USTF0",1763570258899,0.55077,2943.5,2943.4,1.21542772]
["bitfinex-derivatives","ETHF0:USTF0",1763570259195,0.55077,2943.5,2943.4,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570259413,0.55077,2943.5,2943.4,0.91331998]
["bitfinex-derivatives","ETHF0:USTF0",1763570259695,0.55077,2943.5,2943.4,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570259885,0.55077,2943.5,2943.4,0.91335718]
["bitfinex-derivatives","ETHF0:USTF0",1763570260089,0.55077,2943.5,2943.4,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570260798,0.00412684,2943.8,2943.4,0.89843103]
["bitfinex-derivatives","ETHF0:USTF0",1763570260994,0.00412684,2943.8,2943.7,5.02562661]
["bitfinex-derivatives","ETHF0:USTF0",1763570261199,0.00412684,2943.8,2943.7,5.91896557]
["bitfinex-derivatives","ETHF0:USTF0",1763570261700,0.00412684,2943.8,2943.7,4.10113896]
["bitfinex-derivatives","ETHF0:USTF0",1763570261900,0.00412684,2943.8,2943.7,5.91896557]
["bitfinex-derivatives","ETHF0:USTF0",1763570262100,0.00412684,2943.8,2943.7,4.10113896]
["bitfinex-derivatives","ETHF0:USTF0",1763570262901,0.55484684,2943.8,2943.7,4.10113896]
["bitfinex-derivatives","ETHF0:USTF0",1763570263497,4.21262705,2944.8,2943.7,4.10113896]
["bitfinex-derivatives","ETHF0:USTF0",1763570263498,0.55054,2944.8,2943.7,10.10113896]
["bitfinex-derivatives","ETHF0:USTF0",1763570263796,0.55054,2944.8,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570263999,4e-05,2945.3,2944.2,5.92081518]
["bitfinex-derivatives","ETHF0:USTF0",1763570264197,0.55058,2944.6,2944.2,5.92081518]
["bitfinex-derivatives","ETHF0:USTF0",1763570264504,0.00254882,2944.3,2944.2,4.10113896]
["bitfinex-derivatives","ETHF0:USTF0",1763570265502,0.55316882,2944.3,2944.2,4.10113896]
["bitfinex-derivatives","ETHF0:USTF0",1763570265801,0.55046,2945.2,2944.2,4.10113896]
["bitfinex-derivatives","ETHF0:USTF0",1763570265997,0.55052,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570266203,0.55053,2944.9,2944.8,0.89463783]
["bitfinex-derivatives","ETHF0:USTF0",1763570266502,0.55053,2944.9,2944.8,2.10834024]
["bitfinex-derivatives","ETHF0:USTF0",1763570266890,0.55456386,2944.9,2944.8,2.11158803]
["bitfinex-derivatives","ETHF0:USTF0",1763570267201,0.55456386,2944.9,2944.8,0.89788562]
["bitfinex-derivatives","ETHF0:USTF0",1763570267496,0.55064,2944.2,2944.1,2.42635584]
["bitfinex-derivatives","ETHF0:USTF0",1763570267697,0.55066,2944.1,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570268598,0.55066,2944.1,2944.0,3.21037344]
["bitfinex-derivatives","ETHF0:USTF0",1763570269000,0.55057,2944.6,2944.0,3.21037344]
["bitfinex-derivatives","ETHF0:USTF0",1763570269298,0.55059,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570270900,0.00404386,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570271097,0.00404386,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570271303,0.55455386,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570271704,0.00509207,2945.1,2944.8,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1763570271907,0.00509207,2945.1,2944.8,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1763570272105,0.55039,2945.6,2944.8,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1763570272305,0.55039,2945.6,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570272601,0.00401809,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570272801,1.809e-05,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570274101,3.2078,2946.7,2945.2,5.63415584]
["bitfinex-derivatives","ETHF0:USTF0",1763570274302,3.2078,2946.7,2946.1,4.11831763]
["bitfinex-derivatives","ETHF0:USTF0",1763570274896,1.1883,2946.4,2946.1,4.11831763]
["bitfinex-derivatives","ETHF0:USTF0",1763570275100,0.55034,2945.8,2945.1,2.42635584]
["bitfinex-derivatives","ETHF0:USTF0",1763570275300,0.55042,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570276104,0.55042,2945.4,2945.3,3.21023761]
["bitfinex-derivatives","ETHF0:USTF0",1763570276808,4.40021884,2946.4,2945.3,3.21023761]
["bitfinex-derivatives","ETHF0:USTF0",1763570277005,4.40021884,2946.4,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570277402,0.55032,2945.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570279013,0.55038,2945.7,2945.3,0.00243761]
["bitfinex-derivatives","ETHF0:USTF0",1763570279310,0.55038,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570279512,0.55038,2945.7,2945.6,4.08429417]
["bitfinex-derivatives","ETHF0:USTF0",1763570280205,0.55038,2945.7,2945.6,4.04779417]
["bitfinex-derivatives","ETHF0:USTF0",1763570280411,0.55038,2945.7,2945.0,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570280412,0.55047,2945.1,2945.0,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570281314,0.55059,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570281510,0.55059,2944.5,2944.4,3.2109876]
["bitfinex-derivatives","ETHF0:USTF0",1763570282007,0.55059,2944.5,2944.4,0.0031876]
["bitfinex-derivatives","ETHF0:USTF0",1763570282407,0.00509207,2944.7,2944.4,3.2109876]
["bitfinex-derivatives","ETHF0:USTF0",1763570282609,3.75809,2946.1,2944.4,9.2109876]
["bitfinex-derivatives","ETHF0:USTF0",1763570282813,0.55032,2946.0,2945.6,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1763570283005,0.55032,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570283206,3.2078,2946.2,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570283500,0.5504,2945.5,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570283905,0.55033,2945.9,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570284105,0.55034,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570284305,0.55043,2945.4,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570284820,0.00509207,2946.2,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570284821,0.55044,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570285515,0.00509207,2946.2,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570285709,0.00509207,2946.2,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570285909,0.55032,2945.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570286413,0.00509207,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570286414,3.21289207,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570286602,0.55042,2945.4,2945.1,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570286812,0.55042,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570289116,0.00509207,2946.2,2945.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570289305,0.00509207,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570289707,0.55536207,2946.2,2945.8,5.02850964]
["bitfinex-derivatives","ETHF0:USTF0",1763570289907,0.55032,2945.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570290608,0.00509207,2946.2,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570290814,0.00509207,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570291414,0.5502,2946.6,2946.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570291613,3.2078,2948.1,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570291918,3.64289256,2948.7,2947.0,1.82014786]
["bitfinex-derivatives","ETHF0:USTF0",1763570291919,3e-05,2947.5,2947.0,1.82014786]
["bitfinex-derivatives","ETHF0:USTF0",1763570292210,0.55006,2947.5,2947.4,5.02794786]
["bitfinex-derivatives","ETHF0:USTF0",1763570292518,0.54985,2948.5,2947.4,4.06940867]
["bitfinex-derivatives","ETHF0:USTF0",1763570292711,0.54986,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570293016,0.54986,2948.4,2948.3,0.85798893]
["bitfinex-derivatives","ETHF0:USTF0",1763570293214,6.0,2948.4,2947.4,0.00361974]
["bitfinex-derivatives","ETHF0:USTF0",1763570293514,0.55003,2947.5,2947.4,0.00361974]
["bitfinex-derivatives","ETHF0:USTF0",1763570294408,1.1724,2947.2,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570294610,0.55019,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570294820,0.55022,2946.5,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570295010,0.55024,2946.4,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570295408,3.21289206,2947.7,2946.2,7.81788464]
["bitfinex-derivatives","ETHF0:USTF0",1763570295612,0.55014,2946.9,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570295809,3.2078,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570296110,3.21289206,2947.7,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570296514,4.3802,2947.2,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570296820,0.5502,2946.6,2946.1,1.82026954]
["bitfinex-derivatives","ETHF0:USTF0",1763570297010,0.5502,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570297704,0.55025,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570297911,0.55331988,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570298116,0.55331988,2946.3,2946.2,5.02568464]
["bitfinex-derivatives","ETHF0:USTF0",1763570298317,0.55331988,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570298514,0.55331988,2946.3,2946.2,5.0261282]
["bitfinex-derivatives","ETHF0:USTF0",1763570299020,0.55331988,2946.3,2946.2,4.42002944]
["bitfinex-derivatives","ETHF0:USTF0",1763570299216,0.55331988,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570299423,9.39666988,2946.3,2945.3,4.42002944]
["bitfinex-derivatives","ETHF0:USTF0",1763570299712,3.2078,2946.2,2945.3,4.42002944]
["bitfinex-derivatives","ETHF0:USTF0",1763570300118,0.5504,2945.6,2945.4,1.21222944]
["bitfinex-derivatives","ETHF0:USTF0",1763570300313,0.5504,2945.5,2945.4,1.21222944]
["bitfinex-derivatives","ETHF0:USTF0",1763570300518,0.5504,2945.5,2945.4,1.21507123]
["bitfinex-derivatives","ETHF0:USTF0",1763570301621,0.5504,2945.5,2945.4,0.00284179]
["bitfinex-derivatives","ETHF0:USTF0",1763570302121,0.55044,2945.3,2945.2,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570302911,12.603,2945.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570303116,1.1724,2944.8,2944.2,3.21025139]
["bitfinex-derivatives","ETHF0:USTF0",1763570303616,1.1724,2944.8,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570303815,0.55062,2944.3,2944.2,3.21025139]
["bitfinex-derivatives","ETHF0:USTF0",1763570304016,0.55062,2944.3,2944.2,0.00245139]
["bitfinex-derivatives","ETHF0:USTF0",1763570304218,3.2078,2944.5,2944.0,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570304219,0.55066,2944.1,2944.0,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570304518,0.55066,2944.1,2944.0,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570305017,1.1448,2944.0,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570305219,3.2078,2943.9,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570305523,6.60460001,2943.9,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570305821,3.2078,2943.9,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570306022,0.00509207,2943.8,2943.2,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570306218,0.55081,2943.3,2943.2,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570306413,0.55081,2943.3,2943.2,4.06174709]
["bitfinex-derivatives","ETHF0:USTF0",1763570307321,0.55081,2943.3,2943.2,10.06174709]
["bitfinex-derivatives","ETHF0:USTF0",1763570307517,0.55081,2943.3,2943.2,4.06174709]
["bitfinex-derivatives","ETHF0:USTF0",1763570309421,0.55081,2943.3,2943.2,3.21289207]
["bitfinex-derivatives","ETHF0:USTF0",1763570310714,0.55081,2943.3,2943.2,4.05641761]
["bitfinex-derivatives","ETHF0:USTF0",1763570310922,0.00509207,2943.8,2943.2,11.76124705]
["bitfinex-derivatives","ETHF0:USTF0",1763570311123,0.00509207,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570311318,0.00509207,2943.8,2943.7,4.05132554]
["bitfinex-derivatives","ETHF0:USTF0",1763570311523,0.55581207,2943.8,2943.7,4.05132554]
["bitfinex-derivatives","ETHF0:USTF0",1763570311824,0.55581207,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570312029,0.55581207,2943.8,2943.2,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570312030,0.55081,2943.3,2943.2,3.21289207]
["bitfinex-derivatives","ETHF0:USTF0",1763570313024,0.55081,2943.3,2943.2,3.17873207]
["bitfinex-derivatives","ETHF0:USTF0",1763570317129,1e-05,2943.3,2943.2,9.53883207]
["bitfinex-derivatives","ETHF0:USTF0",1763570317333,1e-05,2943.3,2943.2,10.38303793]
["bitfinex-derivatives","ETHF0:USTF0",1763570319328,0.55078,2943.5,2943.2,4.38303793]
["bitfinex-derivatives","ETHF0:USTF0",1763570319526,0.00509207,2943.8,2943.3,0.84420586]
["bitfinex-derivatives","ETHF0:USTF0",1763570319729,0.00343044,2944.0,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570320028,0.00343044,2944.0,2943.8,0.84420586]
["bitfinex-derivatives","ETHF0:USTF0",1763570320230,0.55072,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570320436,0.55072,2943.8,2943.7,4.05199075]
["bitfinex-derivatives","ETHF0:USTF0",1763570320625,0.55056,2944.7,2943.7,4.05199075]
["bitfinex-derivatives","ETHF0:USTF0",1763570320933,0.55056,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570321835,0.55045,2945.3,2944.6,4.05212705]
["bitfinex-derivatives","ETHF0:USTF0",1763570322031,0.55045,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570322032,0.55468896,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570322236,3.896e-05,2945.3,2945.2,4.05554278]
["bitfinex-derivatives","ETHF0:USTF0",1763570322723,3.2078,2946.9,2945.2,4.05554278]
["bitfinex-derivatives","ETHF0:USTF0",1763570322926,0.55027,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570323532,0.55033,2945.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570323738,0.55299877,2945.9,2945.8,4.05359875]
["bitfinex-derivatives","ETHF0:USTF0",1763570324836,0.00509207,2946.1,2945.8,4.05359875]
["bitfinex-derivatives","ETHF0:USTF0",1763570325134,0.00509207,2946.1,2945.9,0.84579875]
["bitfinex-derivatives","ETHF0:USTF0",1763570325336,0.5502,2946.6,2946.0,0.84579875]
["bitfinex-derivatives","ETHF0:USTF0",1763570325636,0.5502,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570325840,0.55343496,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570326129,0.55343496,2946.6,2945.7,1.8183282]
["bitfinex-derivatives","ETHF0:USTF0",1763570326130,0.55029,2946.1,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570326633,0.55036,2945.7,2945.6,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570328234,0.55036,2945.7,2945.6,0.84975643]
["bitfinex-derivatives","ETHF0:USTF0",1763570328626,0.55036,2945.7,2945.6,3.21289207]
["bitfinex-derivatives","ETHF0:USTF0",1763570328829,0.55044,2945.3,2945.2,0.00262484]
["bitfinex-derivatives","ETHF0:USTF0",1763570329637,0.55044,2945.3,2945.2,4.05563066]
["bitfinex-derivatives","ETHF0:USTF0",1763570331633,0.55044,2945.3,2945.2,0.84520582]
["bitfinex-derivatives","ETHF0:USTF0",1763570331838,0.55047,2945.1,2945.0,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570332228,0.55047,2945.1,2945.0,0.85052265]
["bitfinex-derivatives","ETHF0:USTF0",1763570332632,0.55047,2945.1,2945.0,0.85491333]
["bitfinex-derivatives","ETHF0:USTF0",1763570334335,0.55035,2945.8,2945.0,2.05994062]
["bitfinex-derivatives","ETHF0:USTF0",1763570334535,0.55035,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570335040,0.55039,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570335243,0.55039,2945.6,2945.5,4.04654796]
["bitfinex-derivatives","ETHF0:USTF0",1763570335440,0.55046,2945.2,2945.1,4.11525473]
["bitfinex-derivatives","ETHF0:USTF0",1763570335739,0.55046,2945.2,2945.1,4.95419592]
["bitfinex-derivatives","ETHF0:USTF0",1763570336130,0.55046,2945.2,2945.1,4.04674119]
["bitfinex-derivatives","ETHF0:USTF0",1763570337436,0.55046,2945.2,2945.1,3.17126]
["bitfinex-derivatives","ETHF0:USTF0",1763570338339,0.00509206,2946.3,2945.1,4.01078716]
["bitfinex-derivatives","ETHF0:USTF0",1763570338540,3.21289206,2946.3,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570338741,0.55036,2945.7,2945.6,0.83952716]
["bitfinex-derivatives","ETHF0:USTF0",1763570341036,0.00509206,2946.3,2945.6,0.83952716]
["bitfinex-derivatives","ETHF0:USTF0",1763570341237,0.00323496,2946.6,2946.1,6.74989287]
["bitfinex-derivatives","ETHF0:USTF0",1763570341545,3.75773,2948.1,2946.5,5.54486558]
["bitfinex-derivatives","ETHF0:USTF0",1763570341735,3.5772,2949.1,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570341941,0.54977,2948.9,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570342134,3.75742,2949.7,2948.7,0.90737088]
["bitfinex-derivatives","ETHF0:USTF0",1763570342333,1.988,2951.0,2949.4,5.54486558]
["bitfinex-derivatives","ETHF0:USTF0",1763570342334,3.2078,2950.3,2949.4,5.54486558]
["bitfinex-derivatives","ETHF0:USTF0",1763570342639,0.00363803,2950.3,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570342833,0.54942,2950.8,2950.1,0.83952716]
["bitfinex-derivatives","ETHF0:USTF0",1763570343035,0.54942,2950.8,2950.2,4.04732716]
["bitfinex-derivatives","ETHF0:USTF0",1763570343242,3.2078,2951.5,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570343547,1.32733995,2951.9,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570343548,0.5494,2950.9,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570343741,0.55363404,2950.9,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570344440,0.54942,2950.8,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570344941,0.00423404,2950.9,2950.2,0.00509207]
["bitfinex-derivatives","ETHF0:USTF0",1763570344942,0.00423404,2950.9,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570345334,1.0594,2953.3,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570345335,0.54929,2951.5,2950.8,0.83403386]
["bitfinex-derivatives","ETHF0:USTF0",1763570345644,1.60848,2952.6,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570345837,0.54912,2952.4,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570346040,4.2672,2953.3,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570346242,1.06209879,2953.3,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570346644,0.27896234,2954.3,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570346645,3.2078,2954.3,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570346942,1.0594,2953.8,2953.4,0.00508337]
["bitfinex-derivatives","ETHF0:USTF0",1763570347339,1.0594,2953.8,2953.4,3.21288337]
["bitfinex-derivatives","ETHF0:USTF0",1763570347540,4.2672,2954.4,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570347749,0.00431258,2953.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570347944,0.55317258,2953.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570348447,1.61257258,2953.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570348647,6.0,2953.7,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570348850,3.2078,2952.8,2952.3,0.00327034]
["bitfinex-derivatives","ETHF0:USTF0",1763570349145,3.2078,2953.4,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570349353,0.00431258,2953.8,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570349545,1.0594,2954.4,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570349546,3.2078,2954.4,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570349746,3.2078,2954.1,2953.3,3.21288337]
["bitfinex-derivatives","ETHF0:USTF0",1763570349944,3.2078,2953.8,2953.3,0.00508337]
["bitfinex-derivatives","ETHF0:USTF0",1763570350448,0.54883,2953.9,2953.3,3.21288337]
["bitfinex-derivatives","ETHF0:USTF0",1763570350744,0.26807943,2955.6,2953.3,3.21288337]
["bitfinex-derivatives","ETHF0:USTF0",1763570350745,3.2078,2955.3,2953.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1763570351047,0.54845,2956.0,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570351248,0.54845,2956.0,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570351945,0.54851,2955.7,2955.4,0.00336201]
["bitfinex-derivatives","ETHF0:USTF0",1763570352150,0.0032126,2956.0,2955.4,0.00336201]
["bitfinex-derivatives","ETHF0:USTF0",1763570352151,0.54854,2955.5,2955.4,0.00336201]
["bitfinex-derivatives","ETHF0:USTF0",1763570352457,0.54862,2955.1,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570352749,0.54874,2954.4,2954.3,0.00508337]
["bitfinex-derivatives","ETHF0:USTF0",1763570353344,3.75654,2954.4,2954.3,0.00508337]
["bitfinex-derivatives","ETHF0:USTF0",1763570353544,0.54874,2954.4,2954.3,0.00873625]
["bitfinex-derivatives","ETHF0:USTF0",1763570354046,0.54855,2955.5,2954.3,9.21653625]
["bitfinex-derivatives","ETHF0:USTF0",1763570354249,3.2078,2955.4,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570354447,1.60803,2955.0,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570354656,1.60803,2955.0,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570354849,0.54863,2955.0,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570355449,3.2110126,2956.0,2954.8,12.21868128]
["bitfinex-derivatives","ETHF0:USTF0",1763570355749,4.2672,2957.4,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570355949,4.2672,2957.4,2956.4,3.21287424]
["bitfinex-derivatives","ETHF0:USTF0",1763570356145,0.54828,2956.9,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570356651,0.00270964,2956.9,2956.7,3.21159085]
["bitfinex-derivatives","ETHF0:USTF0",1763570357746,0.5483,2956.8,2956.7,3.21159085]
["bitfinex-derivatives","ETHF0:USTF0",1763570357944,0.5483,2956.8,2953.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1763570357945,1.0594,2956.0,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570358151,0.54868,2954.8,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570358353,0.54872,2954.5,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570358750,0.54872,2954.5,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570359054,0.54874,2954.4,2954.2,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1763570359258,0.54876,2954.3,2954.2,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1763570359454,0.54876,2954.3,2954.2,3.21131557]
["bitfinex-derivatives","ETHF0:USTF0",1763570359856,0.00385316,2954.5,2954.2,3.21131557]
["bitfinex-derivatives","ETHF0:USTF0",1763570360656,0.00504386,2954.6,2954.2,3.21131557]
["bitfinex-derivatives","ETHF0:USTF0",1763570360848,0.5486,2955.2,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570361044,0.5486,2955.2,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570361450,0.54865,2954.9,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570361653,0.54867,2954.8,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570361851,0.00240546,2954.9,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570362061,0.55106546,2954.9,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570362262,0.54867,2954.8,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570362568,0.54874,2954.5,2954.2,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1763570363067,0.54874,2954.4,2954.2,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1763570363273,4e-05,2954.4,2954.2,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1763570363864,0.54878,2954.4,2954.2,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1763570364065,4e-05,2954.4,2954.2,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1763570364667,0.54878,2954.2,2954.1,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570364868,0.54887,2953.7,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570365071,3.2078,2954.3,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570365072,0.54889,2953.6,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570365371,0.54896,2953.3,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570365567,0.54896,2953.2,2953.1,0.00341355]
["bitfinex-derivatives","ETHF0:USTF0",1763570365869,0.00507424,2953.4,2953.1,3.21121355]
["bitfinex-derivatives","ETHF0:USTF0",1763570366268,3.7566,2954.1,2953.1,3.21121355]
["bitfinex-derivatives","ETHF0:USTF0",1763570366468,0.5488,2954.1,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570366876,0.54882,2954.0,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570367173,3.20784,2954.4,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570367477,0.5489,2953.6,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570368276,0.54896,2953.2,2953.1,0.00341355]
["bitfinex-derivatives","ETHF0:USTF0",1763570368579,3.75662,2954.0,2953.1,3.21121355]
["bitfinex-derivatives","ETHF0:USTF0",1763570368772,3.75662,2954.0,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570369073,3.2078,2953.6,2953.1,0.00341355]
["bitfinex-derivatives","ETHF0:USTF0",1763570369269,0.54895,2953.3,2953.1,0.00341355]
["bitfinex-derivatives","ETHF0:USTF0",1763570369470,0.54895,2953.3,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570369972,0.54896,2953.2,2953.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570370178,3.75676,2953.2,2953.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570370974,1.0897,2953.0,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570371276,1.0897,2953.0,2951.3,0.90737088]
["bitfinex-derivatives","ETHF0:USTF0",1763570371277,0.54919,2952.0,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570371474,3.2078,2952.4,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570371872,0.54931,2951.4,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570372074,0.55325891,2951.4,2951.2,3.21133926]
["bitfinex-derivatives","ETHF0:USTF0",1763570372978,0.55325891,2951.4,2951.2,0.00353926]
["bitfinex-derivatives","ETHF0:USTF0",1763570373177,0.54932,2951.3,2951.2,0.00353926]
["bitfinex-derivatives","ETHF0:USTF0",1763570373380,0.00394891,2951.4,2951.2,0.00353926]
["bitfinex-derivatives","ETHF0:USTF0",1763570373877,0.00507424,2951.6,2951.2,0.90259024]
["bitfinex-derivatives","ETHF0:USTF0",1763570374081,0.00507424,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570374481,0.5492,2952.0,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570374683,3.2078,2952.8,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570374878,0.54906,2952.7,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570375378,0.00351711,2952.8,2952.5,4.4181228]
["bitfinex-derivatives","ETHF0:USTF0",1763570375878,0.54891,2953.5,2952.7,1.2103228]
["bitfinex-derivatives","ETHF0:USTF0",1763570376083,0.54891,2953.5,2953.3,0.90232193]
["bitfinex-derivatives","ETHF0:USTF0",1763570376289,0.54891,2953.5,2953.4,0.90232193]
["bitfinex-derivatives","ETHF0:USTF0",1763570376484,0.54877,2954.3,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570376680,0.55273495,2954.3,2954.0,0.90231146]
["bitfinex-derivatives","ETHF0:USTF0",1763570376887,0.54883,2953.9,2953.8,0.90231146]
["bitfinex-derivatives","ETHF0:USTF0",1763570377379,0.54883,2953.9,2953.7,0.90231146]
["bitfinex-derivatives","ETHF0:USTF0",1763570377774,0.54883,2953.9,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570378180,1.022,2954.0,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570379682,0.54889,2953.6,2953.4,0.90231146]
["bitfinex-derivatives","ETHF0:USTF0",1763570380075,0.54889,2953.6,2953.2,0.00439548]
["bitfinex-derivatives","ETHF0:USTF0",1763570380076,3.2078,2953.5,2953.2,0.00439548]
["bitfinex-derivatives","ETHF0:USTF0",1763570380480,1.57102,2952.9,2952.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570381282,1.57102,2952.9,2952.0,0.90231146]
["bitfinex-derivatives","ETHF0:USTF0",1763570381283,0.54911,2952.5,2952.0,0.90231146]
["bitfinex-derivatives","ETHF0:USTF0",1763570381482,0.54911,2952.4,2952.1,0.90231146]
["bitfinex-derivatives","ETHF0:USTF0",1763570381684,0.54911,2952.4,2952.0,0.00247712]
["bitfinex-derivatives","ETHF0:USTF0",1763570381685,0.54911,2952.4,2952.0,0.90478858]
["bitfinex-derivatives","ETHF0:USTF0",1763570382393,0.54911,2952.4,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570382585,0.00507424,2952.5,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570382787,0.00507424,2952.5,2952.4,0.90231146]
["bitfinex-derivatives","ETHF0:USTF0",1763570383585,0.54911,2952.4,2952.2,0.90231146]
["bitfinex-derivatives","ETHF0:USTF0",1763570383786,0.54911,2952.4,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570384188,0.54911,2952.4,2952.0,0.90478858]
["bitfinex-derivatives","ETHF0:USTF0",1763570384383,0.54911,2952.4,2952.1,0.90231146]
["bitfinex-derivatives","ETHF0:USTF0",1763570385891,0.54917,2952.1,2952.0,0.00247712]
["bitfinex-derivatives","ETHF0:USTF0",1763570386189,0.55245808,2952.1,2952.0,0.00247712]
["bitfinex-derivatives","ETHF0:USTF0",1763570386386,0.00328808,2952.1,2952.0,0.00247712]
["bitfinex-derivatives","ETHF0:USTF0",1763570386787,3.76025808,2952.1,2952.0,0.00247712]
["bitfinex-derivatives","ETHF0:USTF0",1763570386989,0.55245808,2952.1,2952.0,0.00247712]
["bitfinex-derivatives","ETHF0:USTF0",1763570387185,3.76025808,2952.1,2952.0,0.00247712]
["bitfinex-derivatives","ETHF0:USTF0",1763570387492,0.55245808,2952.1,2952.0,0.00247712]
["bitfinex-derivatives","ETHF0:USTF0",1763570388788,0.00507424,2952.5,2952.0,0.00247712]
["bitfinex-derivatives","ETHF0:USTF0",1763570389095,0.54915,2952.2,2952.1,0.90231146]
["bitfinex-derivatives","ETHF0:USTF0",1763570389297,0.54917,2952.1,2952.0,0.90478858]
["bitfinex-derivatives","ETHF0:USTF0",1763570389792,0.55280279,2952.1,2952.0,0.90478858]
["bitfinex-derivatives","ETHF0:USTF0",1763570390194,1.57119,2952.0,2951.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570391088,1.57119,2952.0,2951.3,4.4108959]
["bitfinex-derivatives","ETHF0:USTF0",1763570391089,0.54928,2951.5,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570391296,0.54928,2951.5,2951.3,4.4142667]
["bitfinex-derivatives","ETHF0:USTF0",1763570391494,0.5493,2951.4,2951.3,4.4142667]
["bitfinex-derivatives","ETHF0:USTF0",1763570391694,0.5493,2951.4,2951.3,3.2111708]
["bitfinex-derivatives","ETHF0:USTF0",1763570392890,0.5493,2951.4,2951.3,0.0033708]
["bitfinex-derivatives","ETHF0:USTF0",1763570393500,0.5493,2951.4,2951.3,3.2111708]
["bitfinex-derivatives","ETHF0:USTF0",1763570394100,0.5493,2951.4,2951.3,0.0033708]
["bitfinex-derivatives","ETHF0:USTF0",1763570394695,0.54936,2951.1,2950.8,1.21022212]
["bitfinex-derivatives","ETHF0:USTF0",1763570394897,0.54936,2951.1,2948.8,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1763570394898,3.2078,2950.9,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570395201,1.022,2951.2,2950.1,5.02328421]
["bitfinex-derivatives","ETHF0:USTF0",1763570395202,0.54945,2950.6,2950.1,5.02328421]
["bitfinex-derivatives","ETHF0:USTF0",1763570395604,3.2078,2950.8,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570395895,0.54951,2950.3,2950.2,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1763570396599,0.54952,2950.2,2950.1,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570402903,0.00508301,2950.7,2950.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1763570403101,0.00508301,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570403299,0.54939,2950.9,2950.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570403607,0.54939,2950.9,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570403806,0.54924,2951.7,2950.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570404107,0.54924,2951.7,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570404298,0.54933,2951.3,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570404500,0.5495,2950.4,2950.1,3.2078092]
["bitfinex-derivatives","ETHF0:USTF0",1763570404694,0.54951,2950.3,2950.1,3.2078092]
["bitfinex-derivatives","ETHF0:USTF0",1763570405403,0.54952,2950.2,2950.1,3.2078092]
["bitfinex-derivatives","ETHF0:USTF0",1763570405902,0.54952,2950.2,2949.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570406107,3.2078,2950.0,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570406604,3.2078,2949.9,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570406808,3.2078,2949.5,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570407105,0.54975,2949.0,2948.8,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1763570408111,0.54975,2949.0,2948.8,1.02118301]
["bitfinex-derivatives","ETHF0:USTF0",1763570408405,0.54975,2949.0,2948.8,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1763570408616,0.54977,2948.9,2948.8,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1763570410414,10.3973,2948.8,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570410714,0.54997,2947.8,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570411014,0.54997,2947.8,2946.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1763570411015,0.54997,2947.8,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570411203,0.54986,2948.5,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570411402,0.54986,2948.5,2947.8,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1763570411403,0.00508301,2948.3,2947.8,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1763570411606,0.00508301,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570411814,0.00508301,2948.3,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570412209,0.00508301,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570413319,0.5499,2948.2,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570413521,0.54992,2948.1,2947.8,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1763570413818,0.54995,2947.9,2947.8,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570416508,0.00508301,2948.3,2947.8,6.00000301]
["bitfinex-derivatives","ETHF0:USTF0",1763570416708,0.00508301,2948.3,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570417012,3.21288301,2948.3,2947.8,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570417414,3.2078,2947.9,2947.8,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570417810,3.21288301,2948.3,2947.8,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570418012,3.2078,2948.0,2947.8,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570418516,3.21288301,2948.3,2947.8,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570418720,0.54995,2947.9,2947.8,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570419615,4.2139,2948.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570419818,0.55019,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570420322,0.55019,2946.6,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570420613,0.55025,2946.3,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570420820,0.55025,2946.3,2946.2,0.0037005]
["bitfinex-derivatives","ETHF0:USTF0",1763570421409,0.55027,2946.2,2946.1,0.00338584]
["bitfinex-derivatives","ETHF0:USTF0",1763570421819,3.2078,2946.3,2946.1,0.00338584]
["bitfinex-derivatives","ETHF0:USTF0",1763570422118,0.00293884,2946.6,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570422323,0.00293884,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570422719,3.2078,2947.7,2946.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570423020,3.2078,2948.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570423231,3.2078,2948.3,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570423619,0.54986,2948.4,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570423824,0.55333484,2948.4,2948.0,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1763570424319,0.5499,2948.2,2948.0,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1763570425217,0.5499,2948.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570425617,0.5499,2948.2,2948.0,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1763570426714,0.00347484,2948.4,2948.0,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1763570427021,3.21127484,2948.4,2948.0,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1763570427418,0.54991,2948.2,2948.0,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1763570429121,3.75771,2948.1,2948.0,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1763570429321,0.55,2947.7,2947.0,1.20498884]
["bitfinex-derivatives","ETHF0:USTF0",1763570429522,0.55011,2947.1,2946.8,1.20498884]
["bitfinex-derivatives","ETHF0:USTF0",1763570429729,0.55011,2947.1,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570429925,0.8567,2948.0,2946.0,1.81548421]
["bitfinex-derivatives","ETHF0:USTF0",1763570429926,3.75793,2947.0,2946.3,4.41278884]
["bitfinex-derivatives","ETHF0:USTF0",1763570430224,0.55014,2946.9,2946.3,4.41278884]
["bitfinex-derivatives","ETHF0:USTF0",1763570430422,0.55019,2946.6,2946.3,3.21118584]
["bitfinex-derivatives","ETHF0:USTF0",1763570430619,0.55019,2946.6,2946.3,4.41617468]
["bitfinex-derivatives","ETHF0:USTF0",1763570431032,0.55019,2946.6,2946.3,3.21118584]
["bitfinex-derivatives","ETHF0:USTF0",1763570431422,0.00508301,2946.9,2946.3,3.21118584]
["bitfinex-derivatives","ETHF0:USTF0",1763570431627,0.00508301,2946.9,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570431829,0.00508301,2946.9,2946.7,4.41278884]
["bitfinex-derivatives","ETHF0:USTF0",1763570432124,0.55007,2947.3,2946.8,1.20498884]
["bitfinex-derivatives","ETHF0:USTF0",1763570432329,0.55007,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570432525,3.2078,2948.0,2947.2,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1763570432719,3.2078,2948.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570432915,0.54995,2947.9,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570433120,0.54995,2947.9,2947.5,4.41278884]
["bitfinex-derivatives","ETHF0:USTF0",1763570433530,0.54995,2947.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570434029,0.00508301,2948.0,2947.8,4.41278884]
["bitfinex-derivatives","ETHF0:USTF0",1763570434224,0.00508301,2948.0,2947.9,1.21099004]
["bitfinex-derivatives","ETHF0:USTF0",1763570434923,0.00508301,2948.0,2947.8,4.41879004]
["bitfinex-derivatives","ETHF0:USTF0",1763570435125,0.00508301,2948.0,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570435319,0.00347484,2948.4,2947.8,11.02328421]
["bitfinex-derivatives","ETHF0:USTF0",1763570435516,0.00347484,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570435722,0.00347484,2948.4,2948.3,3.2107559]
["bitfinex-derivatives","ETHF0:USTF0",1763570436321,3.21127484,2948.4,2948.3,0.0029559]
["bitfinex-derivatives","ETHF0:USTF0",1763570436628,0.55333484,2948.4,2948.3,0.0029559]
["bitfinex-derivatives","ETHF0:USTF0",1763570436830,3.76113484,2948.4,2948.3,0.0029559]
["bitfinex-derivatives","ETHF0:USTF0",1763570437822,0.55333484,2948.4,2948.3,0.0029559]
["bitfinex-derivatives","ETHF0:USTF0",1763570439331,0.55333484,2948.4,2948.3,1.21609467]
["bitfinex-derivatives","ETHF0:USTF0",1763570440230,6.55333484,2948.4,2948.3,0.0029559]
["bitfinex-derivatives","ETHF0:USTF0",1763570440532,0.8325,2948.0,2947.8,1.21313877]
["bitfinex-derivatives","ETHF0:USTF0",1763570440727,3.2078,2947.9,2947.4,1.21504709]
["bitfinex-derivatives","ETHF0:USTF0",1763570441033,3.2078,2947.9,2946.6,1.81548421]
["bitfinex-derivatives","ETHF0:USTF0",1763570441034,0.55016,2946.8,2946.6,1.81548421]
["bitfinex-derivatives","ETHF0:USTF0",1763570441229,0.55022,2946.5,2946.1,5.02328421]
["bitfinex-derivatives","ETHF0:USTF0",1763570441425,0.55022,2946.5,2946.1,5.02650403]
["bitfinex-derivatives","ETHF0:USTF0",1763570441923,0.55022,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570442132,0.00508301,2946.6,2946.4,5.90218421]
["bitfinex-derivatives","ETHF0:USTF0",1763570442328,0.00508301,2946.6,2946.4,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1763570442528,0.00508301,2946.6,2946.4,5.90881293]
["bitfinex-derivatives","ETHF0:USTF0",1763570444140,0.00508301,2946.6,2946.4,5.02991293]
["bitfinex-derivatives","ETHF0:USTF0",1763570444332,0.00508301,2946.6,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570444636,0.00508301,2946.6,2946.4,5.90881293]
["bitfinex-derivatives","ETHF0:USTF0",1763570445741,0.00508301,2946.6,2946.5,1.82211293]
["bitfinex-derivatives","ETHF0:USTF0",1763570446038,0.00508301,2946.6,2946.4,5.90881293]
["bitfinex-derivatives","ETHF0:USTF0",1763570446236,0.55002,2947.6,2946.4,15.54115212]
["bitfinex-derivatives","ETHF0:USTF0",1763570446537,0.5499,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570446742,3.2078,2948.3,2947.5,1.8209204]
["bitfinex-derivatives","ETHF0:USTF0",1763570447033,0.54998,2947.8,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570447430,0.54998,2947.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570448033,0.54998,2947.8,2947.3,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1763570448034,0.54998,2947.8,2947.4,5.0287204]
["bitfinex-derivatives","ETHF0:USTF0",1763570448235,0.54999,2947.7,2947.4,5.0287204]
["bitfinex-derivatives","ETHF0:USTF0",1763570448435,0.54999,2947.7,2947.5,1.8209204]
["bitfinex-derivatives","ETHF0:USTF0",1763570449341,0.54999,2947.7,2947.4,5.0287204]
["bitfinex-derivatives","ETHF0:USTF0",1763570450048,0.00508301,2947.9,2947.4,5.0287204]
["bitfinex-derivatives","ETHF0:USTF0",1763570450049,0.00508301,2947.9,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570450352,0.55004,2947.4,2947.3,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1763570450541,0.55004,2947.4,2947.3,3.21288301]
["bitfinex-derivatives","ETHF0:USTF0",1763570453944,0.55004,2947.4,2947.3,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1763570456639,0.55004,2947.4,2946.5,1.8209204]
["bitfinex-derivatives","ETHF0:USTF0",1763570456640,0.55014,2946.9,2946.5,1.8209204]
["bitfinex-derivatives","ETHF0:USTF0",1763570456837,0.55014,2946.9,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570457342,0.55014,2946.9,2946.6,5.0287204]
["bitfinex-derivatives","ETHF0:USTF0",1763570457539,0.55014,2946.9,2946.7,1.8209204]
["bitfinex-derivatives","ETHF0:USTF0",1763570457749,0.55014,2946.9,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570457750,0.55014,2946.9,2946.6,5.0287204]
["bitfinex-derivatives","ETHF0:USTF0",1763570458240,0.55014,2946.9,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570458545,0.55014,2946.9,2946.6,5.0287204]
["bitfinex-derivatives","ETHF0:USTF0",1763570460043,3.2078,2947.5,2946.6,5.0287204]
["bitfinex-derivatives","ETHF0:USTF0",1763570460244,0.54999,2947.7,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570460441,0.54999,2947.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570460639,0.00508301,2947.9,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570460842,0.00508301,2947.9,2947.7,2.6998204]
["bitfinex-derivatives","ETHF0:USTF0",1763570461040,0.00508301,2947.9,2947.8,1.82344978]
["bitfinex-derivatives","ETHF0:USTF0",1763570461247,0.00508301,2947.9,2947.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1763570461456,0.00508301,2947.9,2947.8,1.82366952]
["bitfinex-derivatives","ETHF0:USTF0",1763570461949,2.33246621,2948.9,2947.8,1.82366952]
["bitfinex-derivatives","ETHF0:USTF0",1763570461950,3.2078,2949.4,2948.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1763570462145,3.2078,2949.4,2949.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1763570462446,3.75742,2949.7,2949.1,3.12456621]
["bitfinex-derivatives","ETHF0:USTF0",1763570462649,1.027,2951.4,2949.1,3.12456621]
["bitfinex-derivatives","ETHF0:USTF0",1763570462650,3.2078,2950.0,2949.5,2.33246621]
["bitfinex-derivatives","ETHF0:USTF0",1763570462950,0.00827063,2950.0,2949.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1763570463336,0.00827063,2950.0,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570464245,0.00827063,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570464552,0.54933,2951.3,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570464746,3.01134191,2952.3,2949.8,3.79194191]
["bitfinex-derivatives","ETHF0:USTF0",1763570464747,3.2078,2951.8,2951.2,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1763570464945,3.2078,2951.8,2951.4,0.90761641]
["bitfinex-derivatives","ETHF0:USTF0",1763570465251,0.54915,2952.3,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570465449,0.54915,2952.3,2951.7,0.00825263]
["bitfinex-derivatives","ETHF0:USTF0",1763570465450,3.76616622,2952.3,2951.7,0.00825263]
["bitfinex-derivatives","ETHF0:USTF0",1763570465650,0.55836622,2952.3,2951.7,4.12025004]
["bitfinex-derivatives","ETHF0:USTF0",1763570465850,3.76616622,2952.3,2951.7,4.12025004]
["bitfinex-derivatives","ETHF0:USTF0",1763570466054,3.2078,2951.9,2951.7,0.00825263]
["bitfinex-derivatives","ETHF0:USTF0",1763570466348,3.75695,2952.2,2951.7,0.00825263]
["bitfinex-derivatives","ETHF0:USTF0",1763570467847,0.54917,2952.1,2951.7,0.00825263]
["bitfinex-derivatives","ETHF0:USTF0",1763570468651,0.00921622,2952.3,2951.7,0.00825263]
["bitfinex-derivatives","ETHF0:USTF0",1763570468847,0.00921622,2952.3,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570469044,3.2078,2953.5,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570469247,3.2078,2953.8,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570469548,3.2078,2953.8,2952.8,3.79194191]
["bitfinex-derivatives","ETHF0:USTF0",1763570469549,3.75664,2953.9,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570469746,4e-05,2954.4,2953.8,6.21914191]
["bitfinex-derivatives","ETHF0:USTF0",1763570469941,4e-05,2954.4,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570470148,3.2078,2954.2,2954.1,0.002549]
["bitfinex-derivatives","ETHF0:USTF0",1763570470548,0.54876,2954.3,2954.1,0.002549]
["bitfinex-derivatives","ETHF0:USTF0",1763570471154,0.00397876,2954.4,2954.1,0.002549]
["bitfinex-derivatives","ETHF0:USTF0",1763570471454,0.00397876,2954.4,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570471749,0.00397876,2954.4,2954.1,0.002549]
["bitfinex-derivatives","ETHF0:USTF0",1763570471948,3.75658,2954.2,2954.1,0.002549]
["bitfinex-derivatives","ETHF0:USTF0",1763570472150,0.00397876,2954.4,2954.1,0.002549]
["bitfinex-derivatives","ETHF0:USTF0",1763570472351,0.00397876,2954.4,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570474556,3.2078,2955.7,2954.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1763570474857,3.2078,2955.7,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570475249,0.54849,2955.8,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570475455,3.75964639,2955.8,2955.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1763570475852,0.55184639,2955.8,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570476263,0.54851,2955.7,2955.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1763570476559,0.00335639,2955.8,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570476949,0.00335639,2955.8,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570477149,3.2078,2955.4,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570477646,0.54859,2955.3,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570478261,0.5486,2955.2,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570479455,0.00335639,2955.8,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570479656,0.00335639,2955.8,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570480155,0.55184639,2955.8,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570480454,0.00335639,2955.8,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570480661,0.54854,2955.5,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570480961,0.54856,2955.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570481453,0.54831,2956.8,2956.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1763570481659,0.54831,2956.8,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570482047,0.54834,2956.6,2956.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1763570482251,0.54835,2956.5,2956.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1763570482454,0.5511404,2956.5,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570482853,0.5511404,2956.5,2956.3,2.3187402]
["bitfinex-derivatives","ETHF0:USTF0",1763570483163,0.0027904,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570483460,0.0027904,2956.5,2956.3,0.0030829]
["bitfinex-derivatives","ETHF0:USTF0",1763570483660,0.54837,2956.4,2956.3,0.0030829]
["bitfinex-derivatives","ETHF0:USTF0",1763570484453,6.54837,2956.4,2956.3,0.0030829]
["bitfinex-derivatives","ETHF0:USTF0",1763570485451,0.54837,2956.4,2956.3,0.0030829]
["bitfinex-derivatives","ETHF0:USTF0",1763570485874,6.54837,2956.4,2956.3,0.0030829]
["bitfinex-derivatives","ETHF0:USTF0",1763570486365,0.54837,2956.4,2956.3,0.0030829]
["bitfinex-derivatives","ETHF0:USTF0",1763570487066,0.54851,2955.7,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570487363,3.2105904,2956.5,2955.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1763570487364,0.54854,2955.5,2955.2,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1763570487564,0.5486,2955.2,2954.7,2.3187402]
["bitfinex-derivatives","ETHF0:USTF0",1763570487768,0.54864,2955.0,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570488058,3.2078,2954.9,2953.6,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1763570488254,0.54897,2953.2,2952.9,2.3187402]
["bitfinex-derivatives","ETHF0:USTF0",1763570488452,0.549,2953.0,2952.5,2.3187402]
["bitfinex-derivatives","ETHF0:USTF0",1763570488653,0.549,2953.0,2952.8,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1763570489057,0.55303613,2953.0,2952.8,3.94492243]
["bitfinex-derivatives","ETHF0:USTF0",1763570489559,0.549,2953.0,2952.9,2.3187402]
["bitfinex-derivatives","ETHF0:USTF0",1763570489752,0.549,2953.0,2952.8,0.00372243]
["bitfinex-derivatives","ETHF0:USTF0",1763570489958,0.54902,2952.9,2952.8,0.00372243]
["bitfinex-derivatives","ETHF0:USTF0",1763570490662,0.55295427,2952.9,2952.8,0.00372243]
["bitfinex-derivatives","ETHF0:USTF0",1763570491165,0.55295427,2952.9,2952.6,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1763570491166,0.54906,2952.7,2952.6,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1763570491457,0.00393427,2952.9,2952.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1763570491664,3.2078,2954.0,2952.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1763570491856,3.75656,2954.3,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570492053,0.54876,2954.3,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570492256,0.54876,2954.3,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570492460,3.00727029,2956.1,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570492461,3.2078,2955.7,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570492669,0.00504831,2955.2,2954.7,3.94997434]
["bitfinex-derivatives","ETHF0:USTF0",1763570492965,0.00504831,2955.2,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570493468,0.00504831,2955.2,2955.0,4.11199741]
["bitfinex-derivatives","ETHF0:USTF0",1763570493765,0.55108076,2955.7,2955.1,0.90419741]
["bitfinex-derivatives","ETHF0:USTF0",1763570493966,0.55108076,2955.7,2955.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763570494666,3.2078,2956.5,2955.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763570494866,3.2078,2956.5,2955.6,0.90071542]
["bitfinex-derivatives","ETHF0:USTF0",1763570495167,0.54851,2955.7,2955.4,4.10851542]
["bitfinex-derivatives","ETHF0:USTF0",1763570495660,0.54854,2955.5,2955.2,0.90071542]
["bitfinex-derivatives","ETHF0:USTF0",1763570495867,3.2078,2955.6,2954.9,4.10851542]
["bitfinex-derivatives","ETHF0:USTF0",1763570496064,0.5486,2955.2,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570496369,0.5486,2955.2,2955.0,4.10851542]
["bitfinex-derivatives","ETHF0:USTF0",1763570496568,0.00310137,2955.7,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570496771,0.00310137,2955.7,2955.6,4.84716663]
["bitfinex-derivatives","ETHF0:USTF0",1763570496964,0.00310137,2955.7,2955.6,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1763570497166,0.54844,2956.1,2955.6,9.9449]
["bitfinex-derivatives","ETHF0:USTF0",1763570497466,0.54844,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570497661,3.2078,2956.7,2956.0,4.40057273]
["bitfinex-derivatives","ETHF0:USTF0",1763570497859,0.5482,2957.3,2956.6,0.90287424]
["bitfinex-derivatives","ETHF0:USTF0",1763570498160,0.5482,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570498161,0.55147958,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570498564,12.6782,2959.2,2957.2,12.21507029]
["bitfinex-derivatives","ETHF0:USTF0",1763570498565,0.54806,2958.1,2957.2,12.21507029]
["bitfinex-derivatives","ETHF0:USTF0",1763570498757,0.54806,2958.1,2957.7,0.90305604]
["bitfinex-derivatives","ETHF0:USTF0",1763570498960,0.54806,2958.1,2957.8,0.90305604]
["bitfinex-derivatives","ETHF0:USTF0",1763570499365,0.54806,2958.1,2957.7,0.90305604]
["bitfinex-derivatives","ETHF0:USTF0",1763570499570,0.55236058,2958.1,2957.7,0.90305604]
["bitfinex-derivatives","ETHF0:USTF0",1763570499771,3.2078,2958.0,2957.6,0.90305604]
["bitfinex-derivatives","ETHF0:USTF0",1763570500065,0.54817,2957.5,2957.3,0.90305604]
["bitfinex-derivatives","ETHF0:USTF0",1763570500264,0.54817,2957.5,2957.4,0.90305604]
["bitfinex-derivatives","ETHF0:USTF0",1763570500469,0.54817,2957.5,2957.2,4.40057273]
["bitfinex-derivatives","ETHF0:USTF0",1763570500768,0.54817,2957.5,2957.4,0.90221152]
["bitfinex-derivatives","ETHF0:USTF0",1763570501268,0.00430058,2958.1,2957.2,4.40057273]
["bitfinex-derivatives","ETHF0:USTF0",1763570501472,0.00430058,2958.1,2957.7,0.90159598]
["bitfinex-derivatives","ETHF0:USTF0",1763570501971,0.00430058,2958.1,2957.6,0.90159598]
["bitfinex-derivatives","ETHF0:USTF0",1763570502170,0.55237058,2958.1,2957.6,0.90159598]
["bitfinex-derivatives","ETHF0:USTF0",1763570502368,3.2078,2957.7,2957.5,0.90159598]
["bitfinex-derivatives","ETHF0:USTF0",1763570502559,3.2078,2957.7,2956.8,0.90159598]
["bitfinex-derivatives","ETHF0:USTF0",1763570502764,0.54828,2956.9,2956.6,0.00283164]
["bitfinex-derivatives","ETHF0:USTF0",1763570503070,0.54828,2956.9,2956.6,0.90442762]
["bitfinex-derivatives","ETHF0:USTF0",1763570503268,3.2078,2957.3,2956.8,0.90159598]
["bitfinex-derivatives","ETHF0:USTF0",1763570503673,0.54829,2956.9,2956.6,0.90442762]
["bitfinex-derivatives","ETHF0:USTF0",1763570503965,0.54829,2956.9,2956.6,0.00283164]
["bitfinex-derivatives","ETHF0:USTF0",1763570504364,0.54829,2956.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570504769,0.54829,2956.9,2956.8,4.10939598]
["bitfinex-derivatives","ETHF0:USTF0",1763570505073,0.54829,2956.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570505266,0.00430058,2958.1,2957.4,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1763570505463,13.9728284,2960.8,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570505464,0.54788,2959.1,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570505772,0.54788,2959.1,2958.6,4.10825953]
["bitfinex-derivatives","ETHF0:USTF0",1763570505963,3.2078,2959.5,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570506165,2.63727995,2960.9,2959.0,4.84535953]
["bitfinex-derivatives","ETHF0:USTF0",1763570506166,3.2078,2959.8,2959.0,4.84535953]
["bitfinex-derivatives","ETHF0:USTF0",1763570506365,0.54773,2959.9,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570506667,3.2078,2959.7,2959.4,0.00238902]
["bitfinex-derivatives","ETHF0:USTF0",1763570506967,0.54794,2958.7,2958.3,3.21287434]
["bitfinex-derivatives","ETHF0:USTF0",1763570507160,0.54794,2958.7,2958.3,4.11333387]
["bitfinex-derivatives","ETHF0:USTF0",1763570507361,3.2078,2959.2,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570507565,3.2078,2959.2,2958.3,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1763570507566,0.548,2958.4,2958.3,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1763570507761,0.548,2958.4,2958.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570507762,3.7558,2958.4,2958.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570507973,9.2078,2958.4,2957.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763570508172,0.54815,2957.6,2957.2,4.10825953]
["bitfinex-derivatives","ETHF0:USTF0",1763570508380,0.54817,2957.5,2957.0,3.90772982]
["bitfinex-derivatives","ETHF0:USTF0",1763570508570,0.54817,2957.5,2957.0,3.00727029]
["bitfinex-derivatives","ETHF0:USTF0",1763570508762,3.2078,2958.5,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570508963,5.0976622,2961.0,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570508964,0.00507434,2958.2,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570509169,0.00888569,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570509482,3.2078,2959.2,2958.1,4.10825953]
["bitfinex-derivatives","ETHF0:USTF0",1763570509772,0.54791,2958.9,2958.1,4.10825953]
["bitfinex-derivatives","ETHF0:USTF0",1763570509977,0.54791,2958.9,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570510180,0.54776,2959.7,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570510472,0.54776,2959.7,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570510473,0.55062661,2959.7,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570511469,0.55062661,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570511470,0.00286661,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570511866,3.75541,2960.5,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570512180,3.2078,2961.5,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570512378,3.2078,2961.5,2960.9,3.00727029]
["bitfinex-derivatives","ETHF0:USTF0",1763570512567,3.2078,2961.5,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570512767,3.21196376,2961.5,2960.8,3.21144626]
["bitfinex-derivatives","ETHF0:USTF0",1763570512975,0.54739,2961.7,2961.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763570513277,0.54739,2961.7,2960.8,3.21144626]
["bitfinex-derivatives","ETHF0:USTF0",1763570513278,0.54739,2961.7,2961.5,3.00727029]
["bitfinex-derivatives","ETHF0:USTF0",1763570513478,7.74872933,2965.4,2961.5,3.00727029]
["bitfinex-derivatives","ETHF0:USTF0",1763570513479,3.2078,2963.4,2961.5,3.00727029]
["bitfinex-derivatives","ETHF0:USTF0",1763570513681,0.5472,2962.8,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570513974,3.2078,2963.1,2962.2,3.2128656]
["bitfinex-derivatives","ETHF0:USTF0",1763570514180,0.73,2962.3,2962.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570514368,6.73,2962.3,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570514574,0.54736,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570514771,0.54745,2961.4,2960.8,3.01091655]
["bitfinex-derivatives","ETHF0:USTF0",1763570515081,0.54745,2961.4,2960.8,3.21144626]
["bitfinex-derivatives","ETHF0:USTF0",1763570515273,0.54749,2961.2,2960.8,3.21144626]
["bitfinex-derivatives","ETHF0:USTF0",1763570515473,0.54754,2960.9,2960.8,0.00364626]
["bitfinex-derivatives","ETHF0:USTF0",1763570515669,0.54759,2960.6,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570515878,3.2078,2960.2,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570516178,3.2078,2960.3,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570516584,0.54773,2959.9,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570517176,0.0050656,2960.1,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570517473,0.0050656,2960.1,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570517673,0.0050656,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570517875,0.73,2961.2,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570518183,18.00564868,2962.9,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570518184,3.2078,2962.4,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570518380,3.2078,2962.4,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570518878,0.00503647,2962.3,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570520781,0.00437966,2962.4,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570521080,0.54722,2962.7,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570521281,3.9378,2963.4,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570521586,0.54713,2963.1,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570521878,3.2078,2963.0,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570522086,0.54735,2961.9,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1763570522871,6.54735,2961.9,2961.8,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1763570523074,6.0,2961.9,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570523277,3.2078,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570523474,0.00506,2962.1,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570523785,0.54746,2961.3,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570524085,0.54762,2960.5,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570524279,0.00331332,2960.5,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570524479,0.00331332,2960.5,2959.6,3.2113437]
["bitfinex-derivatives","ETHF0:USTF0",1763570524985,3.2078,2960.3,2959.6,3.2113437]
["bitfinex-derivatives","ETHF0:USTF0",1763570525183,0.0050656,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570525783,0.5527356,2960.2,2959.7,3.2128656]
["bitfinex-derivatives","ETHF0:USTF0",1763570526082,0.5527356,2960.2,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570526974,0.5527356,2960.2,2959.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1763570527186,0.54769,2960.1,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570527579,0.0050656,2960.2,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570527881,0.0050656,2960.2,2959.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1763570527882,3.8949,2960.1,2959.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1763570528077,3.75554,2959.8,2959.7,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1763570528278,0.0050656,2960.2,2959.7,3.2128656]
["bitfinex-derivatives","ETHF0:USTF0",1763570529592,0.54772,2959.9,2959.7,3.2128656]
["bitfinex-derivatives","ETHF0:USTF0",1763570530291,0.54774,2959.8,2959.7,3.2128656]
["bitfinex-derivatives","ETHF0:USTF0",1763570530484,3.75554,2959.8,2959.7,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570530691,0.54774,2959.8,2959.7,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570531291,0.0050656,2960.2,2959.7,3.2078056]
["bitfinex-derivatives","ETHF0:USTF0",1763570531489,0.0050656,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570532391,0.54769,2960.1,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570532786,0.54772,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570534383,0.54772,2959.9,2959.8,4.10825953]
["bitfinex-derivatives","ETHF0:USTF0",1763570535492,0.54772,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570536092,1.15612743,2962.9,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570536295,3.14709261,2963.4,2960.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763570536296,0.73,2963.4,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570536496,3.2078,2963.1,2962.1,4.11029015]
["bitfinex-derivatives","ETHF0:USTF0",1763570536697,3.2078,2962.5,2961.8,0.90249015]
["bitfinex-derivatives","ETHF0:USTF0",1763570536887,0.54734,2962.0,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570537087,0.00349657,2962.0,2961.9,3.21071327]
["bitfinex-derivatives","ETHF0:USTF0",1763570537889,0.00349657,2962.0,2961.9,4.1123505]
["bitfinex-derivatives","ETHF0:USTF0",1763570538293,0.00349657,2962.0,2961.9,4.41403347]
["bitfinex-derivatives","ETHF0:USTF0",1763570538506,0.73,2963.4,2961.9,3.21071327]
["bitfinex-derivatives","ETHF0:USTF0",1763570538719,0.73,2963.4,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570538913,3.2078,2963.2,2962.6,4.11016414]
["bitfinex-derivatives","ETHF0:USTF0",1763570539106,0.54711,2963.2,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570539407,0.54711,2963.2,2962.6,4.11016414]
["bitfinex-derivatives","ETHF0:USTF0",1763570539715,0.00806071,2963.2,2962.6,4.11016414]
["bitfinex-derivatives","ETHF0:USTF0",1763570539908,0.54717,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570540111,0.54717,2963.0,2962.6,4.11016414]
["bitfinex-derivatives","ETHF0:USTF0",1763570540905,0.00806071,2963.2,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570541218,0.00806071,2963.2,2963.0,0.90236414]
["bitfinex-derivatives","ETHF0:USTF0",1763570541818,0.00806071,2963.2,2963.1,1.20315219]
["bitfinex-derivatives","ETHF0:USTF0",1763570542111,0.00806071,2963.2,2963.1,0.90207782]
["bitfinex-derivatives","ETHF0:USTF0",1763570542318,0.00806071,2963.2,2963.1,0.90131469]
["bitfinex-derivatives","ETHF0:USTF0",1763570542612,0.00806071,2963.2,2962.9,4.41095219]
["bitfinex-derivatives","ETHF0:USTF0",1763570542613,0.55517071,2963.2,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570543320,0.55517071,2963.2,2962.9,4.10911469]
["bitfinex-derivatives","ETHF0:USTF0",1763570543511,0.00506,2963.2,2963.1,3.60759718]
["bitfinex-derivatives","ETHF0:USTF0",1763570543814,3.75475,2964.1,2963.1,4.80850458]
["bitfinex-derivatives","ETHF0:USTF0",1763570544017,3.2078,2964.1,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570544209,0.6871,2964.0,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570544614,0.54706,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570544907,0.54706,2963.5,2963.4,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570544908,3.75486,2963.5,2963.4,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570545110,9.2078,2963.5,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570545418,3.2078,2963.5,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570545815,0.5472,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570546518,0.54732,2962.1,2961.9,0.00291327]
["bitfinex-derivatives","ETHF0:USTF0",1763570546716,0.54733,2962.0,2961.9,0.00291327]
["bitfinex-derivatives","ETHF0:USTF0",1763570547016,3.2078,2962.8,2961.9,3.21071327]
["bitfinex-derivatives","ETHF0:USTF0",1763570547220,0.54725,2962.5,2961.9,3.21071327]
["bitfinex-derivatives","ETHF0:USTF0",1763570547519,12.15338,2964.4,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570547717,12.15338,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570548319,12.15338,2964.4,2963.7,0.90071531]
["bitfinex-derivatives","ETHF0:USTF0",1763570548320,0.54699,2963.9,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570548516,0.54703,2963.7,2963.5,0.0050656]
["bitfinex-derivatives","ETHF0:USTF0",1763570548823,0.54704,2963.6,2963.5,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570549119,6.00264353,2963.9,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570549317,0.54711,2963.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570549913,3.2078,2965.9,2963.5,3.75485]
["bitfinex-derivatives","ETHF0:USTF0",1763570550119,0.6735,2965.0,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570550316,0.69195888,2964.9,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570550516,3.2078,2964.8,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570550717,0.69195888,2964.9,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570550921,0.89371646,2966.9,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570550922,3.37799932,2966.8,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570551216,3.2078,2966.0,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570551418,0.54651,2966.5,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570551419,3.2078,2966.3,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570551724,3.2078,2966.3,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570551923,3.21086859,2966.3,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570552721,0.00306859,2966.3,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570552913,0.17019932,2966.8,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570553115,0.17019932,2966.8,2966.5,6.81539718]
["bitfinex-derivatives","ETHF0:USTF0",1763570553318,0.17019932,2966.8,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570553519,15.89887,2966.6,2966.1,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1763570554016,12.14815382,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570554919,0.3627,2967.0,2966.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763570555122,0.54633,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570555923,0.6735,2968.9,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570555924,12.1458187,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570556526,12.1458187,2967.3,2966.8,3.21118818]
["bitfinex-derivatives","ETHF0:USTF0",1763570557022,0.54643,2966.9,2966.8,0.00338818]
["bitfinex-derivatives","ETHF0:USTF0",1763570557525,6.54643,2966.9,2966.8,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570557722,0.54656,2966.2,2966.1,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1763570558023,0.981,2966.7,2966.1,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1763570558224,0.981,2966.7,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570558622,0.981,2966.7,2966.3,3.60759718]
["bitfinex-derivatives","ETHF0:USTF0",1763570558825,0.981,2966.7,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570559432,0.981,2966.7,2966.3,3.60759718]
["bitfinex-derivatives","ETHF0:USTF0",1763570559631,0.981,2966.7,2966.2,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1763570559823,3.2078,2966.4,2966.2,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1763570560018,0.981,2966.7,2966.2,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1763570560426,4.1888,2966.7,2966.2,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1763570560827,0.981,2966.7,2966.2,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1763570561929,1.52747,2966.7,2966.2,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1763570562120,0.981,2966.7,2966.2,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1763570562320,0.54654,2966.3,2966.2,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1763570562520,3.75434,2966.3,2966.2,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1763570562727,3.2078,2966.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570562919,0.00502012,2966.5,2966.2,6.81539718]
["bitfinex-derivatives","ETHF0:USTF0",1763570563124,12.1458187,2967.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570563327,0.54641,2967.0,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570563729,0.54641,2967.0,2966.7,3.21100295]
["bitfinex-derivatives","ETHF0:USTF0",1763570564625,3.75421,2967.0,2966.7,0.00320295]
["bitfinex-derivatives","ETHF0:USTF0",1763570564830,0.981,2966.7,2965.5,6.81539718]
["bitfinex-derivatives","ETHF0:USTF0",1763570565130,0.981,2965.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570565326,3.2078,2966.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570565523,3.2078,2966.6,2964.4,0.26782472]
["bitfinex-derivatives","ETHF0:USTF0",1763570565524,0.981,2966.7,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570565730,3.2078,2966.6,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570565931,0.00505663,2966.5,2966.0,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1763570566228,0.981,2965.6,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570566430,3.2078,2965.4,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570566627,0.54677,2965.1,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570566832,0.981,2965.0,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570567031,0.98532511,2965.0,2964.7,3.21139538]
["bitfinex-derivatives","ETHF0:USTF0",1763570567234,0.5468,2964.9,2964.7,3.21139538]
["bitfinex-derivatives","ETHF0:USTF0",1763570567630,0.54682,2964.8,2964.7,3.21139538]
["bitfinex-derivatives","ETHF0:USTF0",1763570567929,3.2078,2964.9,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570568129,3.2078,2964.9,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570568329,0.5469,2964.4,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570568933,0.5469,2964.4,2964.1,3.21158562]
["bitfinex-derivatives","ETHF0:USTF0",1763570569142,0.98532511,2965.0,2964.1,9.21158562]
["bitfinex-derivatives","ETHF0:USTF0",1763570569327,0.98532511,2965.0,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570570838,1.53210511,2965.0,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570571043,4.73990511,2965.0,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570571337,3.37280001,2964.9,2964.1,0.00378562]
["bitfinex-derivatives","ETHF0:USTF0",1763570571544,0.54693,2964.2,2964.1,0.00378562]
["bitfinex-derivatives","ETHF0:USTF0",1763570571839,3.2078,2964.7,2964.1,0.00378562]
["bitfinex-derivatives","ETHF0:USTF0",1763570572034,3.75464,2964.7,2964.1,0.00378562]
["bitfinex-derivatives","ETHF0:USTF0",1763570572241,0.54684,2964.7,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570572535,0.54684,2964.7,2964.1,3.6113828]
["bitfinex-derivatives","ETHF0:USTF0",1763570572738,0.54684,2964.7,2964.1,0.00378562]
["bitfinex-derivatives","ETHF0:USTF0",1763570573039,3.2078,2964.9,2964.1,0.00378562]
["bitfinex-derivatives","ETHF0:USTF0",1763570573439,0.54689,2964.4,2964.1,0.00378562]
["bitfinex-derivatives","ETHF0:USTF0",1763570573644,0.54693,2964.2,2964.1,0.00378562]
["bitfinex-derivatives","ETHF0:USTF0",1763570574543,0.54695,2964.1,2964.0,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1763570575230,3.2078,2964.7,2964.0,3.21285663]
["bitfinex-derivatives","ETHF0:USTF0",1763570575430,0.54683,2964.8,2964.0,3.21285663]
["bitfinex-derivatives","ETHF0:USTF0",1763570575431,0.54683,2964.8,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570575933,0.54684,2964.7,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570577138,0.54684,2964.7,2964.0,0.00835164]
["bitfinex-derivatives","ETHF0:USTF0",1763570577139,0.54695,2964.1,2964.0,0.00835164]
["bitfinex-derivatives","ETHF0:USTF0",1763570577938,3.2078,2964.6,2964.0,0.00835164]
["bitfinex-derivatives","ETHF0:USTF0",1763570578138,0.5469,2964.4,2964.0,0.00835164]
["bitfinex-derivatives","ETHF0:USTF0",1763570578343,3.75471,2964.3,2964.0,0.00835164]
["bitfinex-derivatives","ETHF0:USTF0",1763570578640,0.54695,2964.1,2964.0,0.00835164]
["bitfinex-derivatives","ETHF0:USTF0",1763570580535,0.54686,2964.6,2964.0,0.00835164]
["bitfinex-derivatives","ETHF0:USTF0",1763570580739,0.54691,2964.3,2964.0,0.00835164]
["bitfinex-derivatives","ETHF0:USTF0",1763570581243,0.98532511,2965.0,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570581444,0.98532511,2965.0,2964.6,3.07533239]
["bitfinex-derivatives","ETHF0:USTF0",1763570581637,0.98532511,2965.0,2964.4,4.40975513]
["bitfinex-derivatives","ETHF0:USTF0",1763570581839,0.54686,2964.6,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570582038,0.00432511,2965.0,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570582236,0.00432511,2965.0,2964.6,4.27728752]
["bitfinex-derivatives","ETHF0:USTF0",1763570582440,0.5468,2964.9,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570582643,0.54685,2964.6,2964.4,1.20195513]
["bitfinex-derivatives","ETHF0:USTF0",1763570582938,0.54691,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570583447,0.54691,2964.3,2964.2,4.40975513]
["bitfinex-derivatives","ETHF0:USTF0",1763570583650,0.54691,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570583854,3.2078,2964.5,2964.0,0.00835164]
["bitfinex-derivatives","ETHF0:USTF0",1763570584346,1.56054,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570584550,0.54704,2963.7,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570585141,1.0135,2963.7,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570585342,1.0135,2963.7,2963.3,0.00276782]
["bitfinex-derivatives","ETHF0:USTF0",1763570585754,0.54708,2963.4,2963.3,0.00276782]
["bitfinex-derivatives","ETHF0:USTF0",1763570586043,0.54719,2962.8,2962.5,1.20195513]
["bitfinex-derivatives","ETHF0:USTF0",1763570586248,1.0135,2963.7,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570586439,1.0135,2963.7,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570586639,3.2078,2963.6,2962.9,1.20195513]
["bitfinex-derivatives","ETHF0:USTF0",1763570586941,0.55211663,2963.5,2963.0,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1763570587154,0.00505663,2963.5,2963.0,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1763570587344,0.54709,2963.3,2963.0,0.00505663]
["bitfinex-derivatives","ETHF0:USTF0",1763570587545,0.54715,2963.0,2962.9,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570588143,0.54728,2962.3,2962.2,6.69031]
["bitfinex-derivatives","ETHF0:USTF0",1763570589141,0.54728,2962.3,2962.2,6.69364544]
["bitfinex-derivatives","ETHF0:USTF0",1763570589341,0.54728,2962.3,2961.1,1.20195513]
["bitfinex-derivatives","ETHF0:USTF0",1763570589540,0.54738,2961.8,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570589950,0.54738,2961.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570590344,0.54738,2961.8,2961.7,3.2118907]
["bitfinex-derivatives","ETHF0:USTF0",1763570591252,0.54738,2961.8,2961.7,0.0040907]
["bitfinex-derivatives","ETHF0:USTF0",1763570591445,0.54738,2961.8,2961.7,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763570591638,0.54738,2961.8,2961.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1763570591639,3.2078,2961.9,2961.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1763570591839,3.2078,2961.6,2961.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1763570592055,3.2078,2961.6,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570592555,0.5475,2961.1,2961.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1763570592856,0.55109698,2961.1,2961.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1763570593547,0.54752,2961.0,2960.9,3.21199366]
["bitfinex-derivatives","ETHF0:USTF0",1763570593740,0.00359698,2961.1,2960.9,0.00419366]
["bitfinex-derivatives","ETHF0:USTF0",1763570593940,0.00359698,2961.1,2961.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1763570595246,0.00359698,2961.1,2960.9,3.21199366]
["bitfinex-derivatives","ETHF0:USTF0",1763570595247,3.75889698,2961.1,2960.9,0.00419366]
["bitfinex-derivatives","ETHF0:USTF0",1763570595550,0.55109698,2961.1,2960.9,3.21199366]
["bitfinex-derivatives","ETHF0:USTF0",1763570595745,0.54752,2961.0,2960.9,0.00419366]
["bitfinex-derivatives","ETHF0:USTF0",1763570597253,0.54752,2961.0,2960.9,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763570598351,9.37680001,2961.0,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570598545,0.54777,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570599341,0.54777,2959.7,2959.6,3.211474]
["bitfinex-derivatives","ETHF0:USTF0",1763570599550,0.54777,2959.7,2959.6,0.003674]
["bitfinex-derivatives","ETHF0:USTF0",1763570599746,0.54777,2959.7,2959.6,3.211474]
["bitfinex-derivatives","ETHF0:USTF0",1763570600949,0.54777,2959.7,2959.6,0.003674]
["bitfinex-derivatives","ETHF0:USTF0",1763570601349,6.0,2959.7,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570601665,6.0,2959.7,2958.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1763570601666,0.54793,2958.8,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570601957,0.00506533,2959.0,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570602160,0.55295533,2959.0,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570602455,0.5478,2959.5,2959.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1763570602654,0.5478,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570602850,0.5478,2959.5,2959.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1763570603051,0.5478,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570603456,0.55018287,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570604466,0.54783,2959.3,2959.2,1.00446533]
["bitfinex-derivatives","ETHF0:USTF0",1763570604861,0.54783,2959.3,2959.2,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1763570605552,3.2078,2959.4,2958.9,0.00254899]
["bitfinex-derivatives","ETHF0:USTF0",1763570605553,0.54789,2959.0,2958.9,0.00254899]
["bitfinex-derivatives","ETHF0:USTF0",1763570606363,0.54793,2958.8,2958.7,10.72760159]
["bitfinex-derivatives","ETHF0:USTF0",1763570606560,3.75573,2958.8,2958.7,10.72760159]
["bitfinex-derivatives","ETHF0:USTF0",1763570607259,9.75573,2958.8,2958.7,0.00275523]
["bitfinex-derivatives","ETHF0:USTF0",1763570607459,3.75573,2958.8,2958.7,0.00275523]
["bitfinex-derivatives","ETHF0:USTF0",1763570608364,0.54793,2958.8,2958.7,0.00275523]
["bitfinex-derivatives","ETHF0:USTF0",1763570609456,0.54793,2958.8,2958.7,3.21055523]
["bitfinex-derivatives","ETHF0:USTF0",1763570610665,3.2078,2959.6,2958.7,3.21055523]
["bitfinex-derivatives","ETHF0:USTF0",1763570610862,0.00506533,2959.7,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570611160,0.54778,2959.6,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570611561,2.543,2960.8,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570611562,3.2078,2960.8,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570611754,0.54767,2960.2,2960.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1763570611959,0.54768,2960.1,2960.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1763570612666,0.55197565,2960.1,2960.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1763570613580,3.2078,2962.3,2960.8,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1763570613762,0.54736,2961.9,2960.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570614066,0.54741,2961.6,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570614268,0.54743,2961.5,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570614467,3.2078,2961.4,2960.3,4.10265926]
["bitfinex-derivatives","ETHF0:USTF0",1763570614676,0.54757,2960.7,2960.6,0.00849704]
["bitfinex-derivatives","ETHF0:USTF0",1763570617169,4.4083,2960.8,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570617376,0.54775,2959.8,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570617571,1.0307,2960.0,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570617876,0.54787,2959.1,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570618169,0.55153433,2959.1,2959.0,3.2118822]
["bitfinex-derivatives","ETHF0:USTF0",1763570619176,0.54774,2959.9,2959.0,9.2118822]
["bitfinex-derivatives","ETHF0:USTF0",1763570619362,0.54774,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570620767,0.55191839,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570621077,13.32812743,2961.8,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570621078,0.89156074,2962.1,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570621367,12.15936,2963.0,2962.0,7.48508752]
["bitfinex-derivatives","ETHF0:USTF0",1763570621563,15.36716,2963.0,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570622078,15.37081292,2963.0,2962.7,3.2109687]
["bitfinex-derivatives","ETHF0:USTF0",1763570622269,0.54719,2962.8,2962.7,3.2109687]
["bitfinex-derivatives","ETHF0:USTF0",1763570622966,3.75499,2962.8,2962.7,3.2109687]
["bitfinex-derivatives","ETHF0:USTF0",1763570623168,0.54719,2962.8,2962.7,3.2109687]
["bitfinex-derivatives","ETHF0:USTF0",1763570623960,3.75499,2962.8,2962.7,3.2109687]
["bitfinex-derivatives","ETHF0:USTF0",1763570624676,4.78569,2962.8,2962.7,3.2109687]
["bitfinex-derivatives","ETHF0:USTF0",1763570626070,1.57789,2962.8,2962.7,0.0031687]
["bitfinex-derivatives","ETHF0:USTF0",1763570626373,7.57789,2962.8,2962.7,0.0031687]
["bitfinex-derivatives","ETHF0:USTF0",1763570626670,0.5472,2962.7,2962.6,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1763570627566,3.2078,2962.7,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570627768,0.54743,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570628571,0.54743,2961.5,2961.4,3.21027254]
["bitfinex-derivatives","ETHF0:USTF0",1763570629365,0.54743,2961.5,2961.4,0.00247254]
["bitfinex-derivatives","ETHF0:USTF0",1763570629672,3.37680001,2961.4,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570629874,3.2078,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570630074,0.54759,2960.6,2959.9,0.90385489]
["bitfinex-derivatives","ETHF0:USTF0",1763570630271,3.47471782,2961.7,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570630572,3.47471782,2961.7,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570630573,3.47752423,2961.7,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570630773,0.54759,2960.6,2960.5,3.21060353]
["bitfinex-derivatives","ETHF0:USTF0",1763570631379,0.00506533,2961.5,2960.5,9.21060353]
["bitfinex-derivatives","ETHF0:USTF0",1763570631574,0.54748,2961.2,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570633277,0.5475,2961.1,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570633871,0.00506533,2961.5,2961.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570634074,0.00506533,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570635176,0.55249533,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570641781,0.54743,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570643290,3e-05,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570643791,1.0307,2962.8,2961.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570644087,3.2078,2963.5,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570644294,3.2078,2963.8,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570644483,0.5471,2963.3,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570644789,8.49403602,2963.0,2962.9,3.21114562]
["bitfinex-derivatives","ETHF0:USTF0",1763570644986,6.85423675,2963.0,2962.9,10.41639861]
["bitfinex-derivatives","ETHF0:USTF0",1763570645190,6.85423675,2963.0,2962.9,9.21114562]
["bitfinex-derivatives","ETHF0:USTF0",1763570645391,6.85423675,2963.0,2962.9,10.41442018]
["bitfinex-derivatives","ETHF0:USTF0",1763570646190,0.00506533,2963.2,2962.9,12.90928579]
["bitfinex-derivatives","ETHF0:USTF0",1763570646394,0.00506533,2963.2,2963.1,1.80475811]
["bitfinex-derivatives","ETHF0:USTF0",1763570646586,0.00506533,2963.2,2963.0,1.80475811]
["bitfinex-derivatives","ETHF0:USTF0",1763570646779,0.54714,2963.1,2962.9,3.21114562]
["bitfinex-derivatives","ETHF0:USTF0",1763570646984,0.55070749,2963.1,2962.9,3.21114562]
["bitfinex-derivatives","ETHF0:USTF0",1763570647183,0.54715,2963.0,2962.9,3.21114562]
["bitfinex-derivatives","ETHF0:USTF0",1763570647892,0.54715,2963.0,2962.9,0.00334562]
["bitfinex-derivatives","ETHF0:USTF0",1763570648083,6.54715,2963.0,2962.9,4.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763570648279,9.75495,2963.0,2962.9,4.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763570648480,1.2054,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570648692,0.54733,2962.1,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570648890,4.4132,2962.4,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570649198,0.54737,2961.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570649383,0.54737,2961.8,2961.7,3.21165404]
["bitfinex-derivatives","ETHF0:USTF0",1763570649592,0.54737,2961.8,2961.7,0.00385404]
["bitfinex-derivatives","ETHF0:USTF0",1763570650484,0.54737,2961.8,2961.7,3.21165404]
["bitfinex-derivatives","ETHF0:USTF0",1763570652489,3.75517,2961.8,2961.7,0.00385404]
["bitfinex-derivatives","ETHF0:USTF0",1763570652702,3.75517,2961.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570652703,1.2054,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570653191,0.54761,2960.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570653393,0.54767,2960.2,2960.1,12.17068]
["bitfinex-derivatives","ETHF0:USTF0",1763570653699,1.2054,2960.0,2959.4,0.90397939]
["bitfinex-derivatives","ETHF0:USTF0",1763570653889,3.21208247,2960.2,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570654093,0.54771,2960.0,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570654294,0.54771,2960.0,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570654988,0.54771,2960.0,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570655193,0.54776,2959.7,2959.4,0.00825762]
["bitfinex-derivatives","ETHF0:USTF0",1763570655394,0.5478,2959.5,2959.4,0.00825762]
["bitfinex-derivatives","ETHF0:USTF0",1763570659098,1.2054,2959.2,2958.4,0.90397939]
["bitfinex-derivatives","ETHF0:USTF0",1763570659296,3.2078,2958.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570659595,0.54807,2958.0,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570659799,0.54807,2958.0,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570660004,0.55236104,2958.0,2957.9,12.18237786]
["bitfinex-derivatives","ETHF0:USTF0",1763570661399,0.55236104,2958.0,2957.9,15.39017786]
["bitfinex-derivatives","ETHF0:USTF0",1763570662209,0.55236104,2958.0,2957.9,12.18237786]
["bitfinex-derivatives","ETHF0:USTF0",1763570666699,0.54793,2958.8,2958.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763570666905,3.2078,2959.9,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570667201,0.54783,2959.3,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570667604,0.54807,2958.0,2957.9,12.18237786]
["bitfinex-derivatives","ETHF0:USTF0",1763570667794,0.55156528,2958.0,2957.9,12.18237786]
["bitfinex-derivatives","ETHF0:USTF0",1763570668697,0.55156528,2958.0,2956.0,2.06777939]
["bitfinex-derivatives","ETHF0:USTF0",1763570668698,0.54828,2956.9,2956.5,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763570669004,4.47908854,2958.0,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570669208,0.54813,2957.7,2957.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763570669408,0.54813,2957.7,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570669712,0.54813,2957.7,2957.5,3.21049121]
["bitfinex-derivatives","ETHF0:USTF0",1763570670204,0.00349528,2958.0,2957.5,9.21049121]
["bitfinex-derivatives","ETHF0:USTF0",1763570670401,13.94497671,2972.8,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570670402,3.2078,2959.1,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570670598,3.2078,2959.1,2958.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763570670799,3.2078,2959.2,2958.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763570671000,3.2078,2958.9,2958.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763570671400,0.548,2958.4,2958.3,1.37676533]
["bitfinex-derivatives","ETHF0:USTF0",1763570672604,0.548,2958.4,2958.3,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1763570676007,0.548,2958.4,2957.5,0.00269121]
["bitfinex-derivatives","ETHF0:USTF0",1763570676008,0.54811,2957.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570676213,0.54815,2957.6,2957.5,0.00269121]
["bitfinex-derivatives","ETHF0:USTF0",1763570676408,3.2078,2958.4,2957.5,0.00269121]
["bitfinex-derivatives","ETHF0:USTF0",1763570676915,0.54815,2957.6,2957.5,0.00269121]
["bitfinex-derivatives","ETHF0:USTF0",1763570677114,0.54808,2958.0,2957.5,3.21049121]
["bitfinex-derivatives","ETHF0:USTF0",1763570677316,0.54808,2958.0,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570677511,0.54809,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570678419,0.54815,2957.6,2957.5,0.00269121]
["bitfinex-derivatives","ETHF0:USTF0",1763570678914,3.75595,2957.6,2957.5,0.00269121]
["bitfinex-derivatives","ETHF0:USTF0",1763570679117,0.54833,2956.6,2956.5,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763570680111,7.27e-06,2956.6,2956.5,4.58333274]
["bitfinex-derivatives","ETHF0:USTF0",1763570680306,3.2078,2957.9,2956.5,11.48446262]
["bitfinex-derivatives","ETHF0:USTF0",1763570680510,0.54822,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570681309,0.54826,2957.0,2956.9,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1763570681714,3.75606,2957.0,2956.9,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1763570682016,0.54826,2957.0,2956.9,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1763570683414,3.75606,2957.0,2956.9,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1763570684216,3.2078,2957.0,2956.0,0.90112988]
["bitfinex-derivatives","ETHF0:USTF0",1763570684420,0.54842,2956.2,2956.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763570684618,0.54842,2956.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570685214,0.54842,2956.2,2956.1,3.21037962]
["bitfinex-derivatives","ETHF0:USTF0",1763570685421,0.54842,2956.2,2956.1,0.00257962]
["bitfinex-derivatives","ETHF0:USTF0",1763570686122,3.75622,2956.2,2956.1,0.00257962]
["bitfinex-derivatives","ETHF0:USTF0",1763570686319,0.5485,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570686519,0.54852,2955.6,2955.4,12.18995]
["bitfinex-derivatives","ETHF0:USTF0",1763570687016,0.54854,2955.5,2955.4,12.18995]
["bitfinex-derivatives","ETHF0:USTF0",1763570687424,0.54854,2955.5,2955.4,12.19385362]
["bitfinex-derivatives","ETHF0:USTF0",1763570687615,12.591,2955.5,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570687815,0.54867,2954.8,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570688730,0.54867,2954.8,2954.7,0.00433831]
["bitfinex-derivatives","ETHF0:USTF0",1763570688731,0.55196081,2954.8,2954.7,0.00433831]
["bitfinex-derivatives","ETHF0:USTF0",1763570689924,3.75976081,2954.8,2954.7,3.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763570690223,0.54878,2954.2,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570690520,0.00329081,2954.8,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570690726,0.00329081,2954.8,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570690921,0.54874,2954.4,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570691227,0.54874,2954.4,2954.3,0.00306132]
["bitfinex-derivatives","ETHF0:USTF0",1763570692128,0.54874,2954.4,2954.3,3.21086132]
["bitfinex-derivatives","ETHF0:USTF0",1763570694525,0.54874,2954.4,2954.3,0.00306132]
["bitfinex-derivatives","ETHF0:USTF0",1763570697221,0.54874,2954.4,2954.3,3.21086132]
["bitfinex-derivatives","ETHF0:USTF0",1763570697425,0.00329081,2954.8,2954.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763570697622,0.00329081,2954.8,2954.7,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763570698727,0.55196081,2954.8,2954.7,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763570700331,0.54872,2954.5,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570700926,0.54874,2954.4,2954.3,0.00306132]
["bitfinex-derivatives","ETHF0:USTF0",1763570701224,0.54874,2954.4,2953.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763570701225,5.1758,2954.4,2952.8,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763570701432,6.2126341,2953.6,2952.8,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763570701623,3.2078,2953.3,2952.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763570702130,3.2078,2953.3,2952.8,1.42813011]
["bitfinex-derivatives","ETHF0:USTF0",1763570702520,6.2126341,2953.6,2952.8,1.42813011]
["bitfinex-derivatives","ETHF0:USTF0",1763570702721,0.54902,2952.9,2952.8,1.42813011]
["bitfinex-derivatives","ETHF0:USTF0",1763570702921,3.75682,2952.9,2952.8,0.00263011]
["bitfinex-derivatives","ETHF0:USTF0",1763570703127,3.75682,2952.9,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570703128,0.54906,2952.7,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570703330,0.54906,2952.7,2951.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763570703331,0.54906,2952.7,2951.9,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763570703628,0.54906,2952.7,2952.6,8.54111773]
["bitfinex-derivatives","ETHF0:USTF0",1763570704224,0.55204178,2952.7,2952.6,8.54424079]
["bitfinex-derivatives","ETHF0:USTF0",1763570704728,10.9396218,2952.7,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570705035,0.55204178,2952.7,2951.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763570705332,0.55204178,2952.7,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570705521,3.2078,2952.2,2951.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763570705724,3.2078,2952.1,2951.9,1.28689179]
["bitfinex-derivatives","ETHF0:USTF0",1763570706134,0.54922,2951.8,2951.7,0.00297424]
["bitfinex-derivatives","ETHF0:USTF0",1763570706429,17.21907065,2951.8,2951.7,0.00297424]
["bitfinex-derivatives","ETHF0:USTF0",1763570706634,4.45721655,2951.8,2951.7,0.00297424]
["bitfinex-derivatives","ETHF0:USTF0",1763570706925,3.2078,2951.8,2951.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763570707133,3.2078,2952.1,2951.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763570707329,0.54916,2952.2,2951.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763570707523,0.00507424,2952.3,2951.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763570707724,3.21287424,2952.3,2952.1,0.00297424]
["bitfinex-derivatives","ETHF0:USTF0",1763570707933,0.00507424,2952.3,2952.1,0.00297424]
["bitfinex-derivatives","ETHF0:USTF0",1763570708132,3.76200424,2952.3,2952.2,0.00297424]
["bitfinex-derivatives","ETHF0:USTF0",1763570708330,0.54917,2952.1,2951.2,1.28690831]
["bitfinex-derivatives","ETHF0:USTF0",1763570708526,3.2078,2951.3,2951.2,1.28690831]
["bitfinex-derivatives","ETHF0:USTF0",1763570708725,3.2078,2951.3,2951.2,0.00300831]
["bitfinex-derivatives","ETHF0:USTF0",1763570708930,3.75712,2951.3,2951.2,0.00300831]
["bitfinex-derivatives","ETHF0:USTF0",1763570709227,3.75712,2951.3,2951.2,0.00598255]
["bitfinex-derivatives","ETHF0:USTF0",1763570709534,3.75712,2951.3,2951.2,0.00300831]
["bitfinex-derivatives","ETHF0:USTF0",1763570709727,3.2078,2951.3,2951.2,1.28988255]
["bitfinex-derivatives","ETHF0:USTF0",1763570709934,3.2078,2951.6,2951.2,1.28988255]
["bitfinex-derivatives","ETHF0:USTF0",1763570710233,3.75702,2951.9,2951.2,4.49768255]
["bitfinex-derivatives","ETHF0:USTF0",1763570710536,3.2078,2951.6,2951.2,1.28690831]
["bitfinex-derivatives","ETHF0:USTF0",1763570711132,3.21078178,2952.7,2952.0,1.28687424]
["bitfinex-derivatives","ETHF0:USTF0",1763570711332,0.00298178,2952.7,2952.6,0.00297424]
["bitfinex-derivatives","ETHF0:USTF0",1763570711526,0.54891,2953.5,2952.6,0.00297424]
["bitfinex-derivatives","ETHF0:USTF0",1763570711723,0.54891,2953.5,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570711930,3.2078,2954.1,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570712133,3.2078,2953.5,2952.8,1.28687424]
["bitfinex-derivatives","ETHF0:USTF0",1763570712435,3.2078,2953.5,2953.4,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570712633,0.00269087,2953.5,2953.4,0.00774805]
["bitfinex-derivatives","ETHF0:USTF0",1763570712933,2.3276682,2954.2,2953.4,0.00774805]
["bitfinex-derivatives","ETHF0:USTF0",1763570712934,12.74201,2954.7,2953.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763570713136,12.74201,2954.7,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570713137,3.2078,2954.5,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570713339,3.2078,2954.2,2953.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763570713641,0.22172,2954.7,2954.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763570713939,0.00507424,2954.8,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570714329,1.2803,2956.0,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570714525,1.2803,2956.0,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570714739,3.2078,2955.9,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570715041,0.54851,2955.7,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570715238,0.00507424,2955.6,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570715440,3.2078,2955.5,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570715736,0.00507424,2955.6,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570715929,1.2803,2955.2,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570716130,3.75647,2954.9,2954.4,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570717136,1.2803,2954.4,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570717337,3.2078,2954.1,2953.4,3.21047381]
["bitfinex-derivatives","ETHF0:USTF0",1763570717729,0.54879,2954.2,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570717936,3.2078,2954.1,2953.4,3.21047381]
["bitfinex-derivatives","ETHF0:USTF0",1763570718230,0.00507424,2954.0,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570718734,0.54879,2954.2,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570718936,0.54879,2954.2,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570719337,1.2803,2955.2,2954.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570719637,1.2803,2955.2,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570719839,0.55366424,2955.3,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570720245,1.2803,2955.2,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570720741,0.54861,2955.1,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570721241,1.2803,2955.2,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570722541,0.00507424,2955.3,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570722842,0.54864,2955.0,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570723234,0.54864,2955.0,2953.6,0.90062329]
["bitfinex-derivatives","ETHF0:USTF0",1763570723235,0.54865,2954.9,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570723846,1.2803,2954.4,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570724056,3.2078,2954.1,2953.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570724344,1.2803,2954.4,2953.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570724345,1.82919,2953.6,2953.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570724546,1.83164547,2953.6,2953.5,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570724740,0.54891,2953.5,2953.4,0.00267381]
["bitfinex-derivatives","ETHF0:USTF0",1763570725939,0.00245547,2953.6,2953.4,0.00267381]
["bitfinex-derivatives","ETHF0:USTF0",1763570726644,0.00507424,2953.7,2953.4,0.00267381]
["bitfinex-derivatives","ETHF0:USTF0",1763570726843,0.00507424,2953.7,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570727344,0.55394424,2953.7,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570727558,1.4864,2953.6,2953.4,0.00267381]
["bitfinex-derivatives","ETHF0:USTF0",1763570728045,0.54891,2953.5,2953.4,0.00267381]
["bitfinex-derivatives","ETHF0:USTF0",1763570730441,0.54895,2953.3,2953.2,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570731442,0.54895,2953.3,2953.2,0.00922954]
["bitfinex-derivatives","ETHF0:USTF0",1763570731739,0.54895,2953.3,2953.2,3.21702954]
["bitfinex-derivatives","ETHF0:USTF0",1763570731945,1.97525,2952.8,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570732138,1.97525,2952.8,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570733151,1.97525,2952.8,2952.3,3.21645676]
["bitfinex-derivatives","ETHF0:USTF0",1763570733336,0.54905,2952.8,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570734242,0.54891,2953.5,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570734449,0.54891,2953.5,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570735140,5.9422762,2954.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570735141,1.82905,2954.4,2953.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570735340,1.8289,2955.2,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570735536,0.5486,2955.2,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570735743,0.5486,2955.2,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570736049,0.54864,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570736354,0.00507424,2954.9,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570737953,3.2078,2956.2,2954.7,0.90062329]
["bitfinex-derivatives","ETHF0:USTF0",1763570738145,1.97465,2956.0,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570739043,1.97465,2956.0,2954.7,0.90062329]
["bitfinex-derivatives","ETHF0:USTF0",1763570739044,3.75626,2955.9,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570739244,0.54846,2955.9,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570739443,0.54852,2955.7,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570739650,3.2078,2955.6,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570739838,0.54858,2955.3,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570740040,1.4262,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570740845,0.54858,2955.3,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570742053,0.54864,2955.0,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570742953,3.2078,2955.8,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570743150,3.2078,2955.8,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570743352,0.54854,2955.5,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570743649,1.43432361,2956.0,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570743844,0.00812361,2956.0,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570744453,0.00812361,2956.0,2955.5,0.90597794]
["bitfinex-derivatives","ETHF0:USTF0",1763570744758,0.54854,2955.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570745954,0.54856,2955.4,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570747959,1.97476,2955.4,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570749058,0.54856,2955.4,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570750751,0.54859,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570750957,1.4262,2954.7,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570751148,1.4262,2954.7,2954.4,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570751149,0.54872,2954.5,2954.4,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570751353,0.54874,2954.4,2954.3,0.0029131]
["bitfinex-derivatives","ETHF0:USTF0",1763570752753,0.54874,2954.4,2954.1,3.21287424]
["bitfinex-derivatives","ETHF0:USTF0",1763570752754,6.54874,2954.4,2954.1,3.21287424]
["bitfinex-derivatives","ETHF0:USTF0",1763570752946,0.54887,2953.7,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570753953,0.55197157,2953.7,2953.5,3.2117403]
["bitfinex-derivatives","ETHF0:USTF0",1763570754452,0.54889,2953.6,2953.5,3.2117403]
["bitfinex-derivatives","ETHF0:USTF0",1763570756767,0.54889,2953.6,2953.5,0.0039403]
["bitfinex-derivatives","ETHF0:USTF0",1763570757956,0.54893,2953.4,2953.3,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570759163,0.54893,2953.4,2953.3,0.00841968]
["bitfinex-derivatives","ETHF0:USTF0",1763570761052,0.54902,2952.9,2952.3,12.20264]
["bitfinex-derivatives","ETHF0:USTF0",1763570761253,0.54911,2952.4,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570761462,6.83172464,2952.2,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570761653,3.2078,2952.2,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570762049,0.54928,2951.6,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570762255,0.54928,2951.5,2951.3,3.21192148]
["bitfinex-derivatives","ETHF0:USTF0",1763570762662,0.0026986,2951.6,2951.3,9.21192148]
["bitfinex-derivatives","ETHF0:USTF0",1763570762856,0.00507424,2952.2,2951.3,10.11789942]
["bitfinex-derivatives","ETHF0:USTF0",1763570763052,0.00507424,2952.2,2951.9,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763570763452,12.746,2953.1,2951.9,10.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763570763656,2.75174765,2953.2,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570763855,0.00300106,2953.2,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570764459,1.06e-06,2953.2,2953.0,10.11377794]
["bitfinex-derivatives","ETHF0:USTF0",1763570764658,0.00507424,2953.4,2953.0,4.11377794]
["bitfinex-derivatives","ETHF0:USTF0",1763570764865,0.00507424,2953.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570765564,0.00808812,2953.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570765968,0.00808812,2953.4,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570766162,0.00808812,2953.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570766666,0.00808812,2953.4,2953.3,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763570768064,0.00808812,2953.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570768265,0.00808812,2953.4,2953.3,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763570768565,0.54878,2954.2,2954.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763570768861,3.2078,2954.8,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570769065,0.54863,2955.0,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570769266,12.19175,2955.1,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570769468,0.00339357,2955.1,2954.8,3.21048932]
["bitfinex-derivatives","ETHF0:USTF0",1763570769869,0.00507424,2955.2,2954.8,3.21048932]
["bitfinex-derivatives","ETHF0:USTF0",1763570770072,0.00507424,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570770266,0.54854,2955.6,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570770569,0.54854,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570770763,0.54854,2955.5,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570770963,0.55142898,2955.5,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570771163,0.54857,2955.3,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570772574,0.54865,2954.9,2954.8,3.21048932]
["bitfinex-derivatives","ETHF0:USTF0",1763570774062,0.00288898,2955.5,2954.8,3.21048932]
["bitfinex-derivatives","ETHF0:USTF0",1763570774262,0.00288898,2955.5,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570774456,1.3775,2955.4,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570774864,0.54865,2954.9,2954.8,0.00268932]
["bitfinex-derivatives","ETHF0:USTF0",1763570775058,0.54867,2954.8,2954.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570775263,1.3775,2954.0,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570775464,1.92632,2954.0,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570775964,1.92632,2954.0,2953.9,0.00264531]
["bitfinex-derivatives","ETHF0:USTF0",1763570776159,1.92646,2953.3,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570776369,0.00507424,2953.5,2953.0,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570776768,1.3775,2953.3,2953.0,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570776966,3.2078,2953.1,2953.0,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570777164,3.21166336,2953.1,2953.0,0.00434137]
["bitfinex-derivatives","ETHF0:USTF0",1763570777374,0.54905,2952.8,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570777569,3.21166336,2953.1,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570777570,0.54917,2952.1,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570777870,0.54919,2952.0,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570778063,3.2078,2952.5,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570778266,1.3775,2952.6,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570778569,0.00507424,2952.5,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570781170,0.00507424,2952.5,2951.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570781386,0.00507424,2952.5,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570781675,0.54915,2952.2,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570782179,0.00507424,2952.5,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570782476,0.00507424,2952.5,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570783375,0.55417424,2952.5,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570783573,0.00507424,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570784365,0.00386336,2953.1,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570784567,0.00386336,2953.1,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570784973,0.54884,2953.9,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570785174,4.5853,2954.0,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570785374,4.5853,2954.0,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570785375,1.3775,2953.3,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570785668,0.54893,2953.4,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570785869,1.3775,2953.3,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570786079,0.54898,2953.1,2952.4,0.90597794]
["bitfinex-derivatives","ETHF0:USTF0",1763570786267,0.54898,2953.1,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570786673,1.541e-05,2953.4,2953.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570786871,0.54874,2954.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570787076,0.54876,2954.3,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570787581,3.2078,2955.1,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570787782,0.54863,2955.0,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570788080,0.55370424,2955.0,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570790379,0.00507424,2955.0,2954.4,3.21287424]
["bitfinex-derivatives","ETHF0:USTF0",1763570790680,1.3775,2954.7,2954.4,3.21287424]
["bitfinex-derivatives","ETHF0:USTF0",1763570790879,3.2078,2954.5,2954.4,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570791182,3.2078,2954.5,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570791482,1.3775,2954.0,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570791780,1.3775,2954.0,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570791982,1.92633,2954.0,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570792179,0.54883,2954.0,2953.7,3.21164277]
["bitfinex-derivatives","ETHF0:USTF0",1763570792884,3.2078,2954.4,2953.7,3.21164277]
["bitfinex-derivatives","ETHF0:USTF0",1763570792885,1.9262,2954.7,2953.7,3.21164277]
["bitfinex-derivatives","ETHF0:USTF0",1763570793076,1.9262,2954.7,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570793274,1.9262,2954.7,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570793480,0.00507424,2955.0,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570793683,0.00507424,2955.0,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570794777,0.00507424,2955.0,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570794778,0.54866,2954.9,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570795270,0.54867,2954.8,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570795673,0.54872,2954.5,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570796278,0.54872,2954.5,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570797184,1.80945,2954.4,2953.7,0.90982071]
["bitfinex-derivatives","ETHF0:USTF0",1763570797484,1.80945,2954.4,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570797782,0.54875,2954.4,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570799080,1.2684,2954.7,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570799276,1.2684,2954.7,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570799482,1.2684,2954.0,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570800289,0.54874,2954.4,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570800583,0.54874,2954.4,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570801281,0.54866,2954.9,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570801487,1.2684,2954.7,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570801682,1.81709,2954.7,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570801985,0.54872,2954.6,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570803082,0.00507424,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570803284,0.00507424,2955.0,2953.8,0.90597794]
["bitfinex-derivatives","ETHF0:USTF0",1763570803285,0.00507424,2955.0,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570803990,0.00304721,2955.1,2954.9,4.11377794]
["bitfinex-derivatives","ETHF0:USTF0",1763570804190,0.00304721,2955.1,2955.0,0.90597794]
["bitfinex-derivatives","ETHF0:USTF0",1763570804389,4.721e-05,2955.1,2955.0,0.90597794]
["bitfinex-derivatives","ETHF0:USTF0",1763570804592,4.721e-05,2955.1,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570804888,0.54863,2955.0,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570805090,1.2684,2954.7,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570805289,0.54873,2954.5,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570806086,3.2078,2956.3,2954.5,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1763570806391,3.2078,2956.3,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570807186,1.38696847,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570807390,1.93540847,2956.1,2956.0,0.00397459]
["bitfinex-derivatives","ETHF0:USTF0",1763570808386,0.54849,2955.8,2955.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570808585,10.59476847,2956.1,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570808586,1.38696847,2956.1,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570809494,1.38696847,2956.1,2955.7,3.21208]
["bitfinex-derivatives","ETHF0:USTF0",1763570810681,0.00946847,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570810996,4.4762,2956.8,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570810997,3.75612,2956.7,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570811189,0.54832,2956.7,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570811390,0.54832,2956.7,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570811891,0.55089404,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570812090,0.00257404,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570812892,0.00257404,2956.7,2955.7,0.00428]
["bitfinex-derivatives","ETHF0:USTF0",1763570813191,0.54848,2955.8,2955.7,0.00428]
["bitfinex-derivatives","ETHF0:USTF0",1763570816002,0.54837,2956.4,2955.7,0.00428]
["bitfinex-derivatives","ETHF0:USTF0",1763570816199,0.54837,2956.4,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570817199,0.54839,2956.3,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570817400,1.2684,2956.1,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570817698,0.54839,2956.3,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570817892,0.54839,2956.3,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570818590,0.00257404,2956.7,2956.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570818797,0.00257404,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570819299,0.00257404,2956.7,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570819802,0.00257404,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570820188,0.55088404,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570820395,0.55088404,2956.7,2956.1,1.20083105]
["bitfinex-derivatives","ETHF0:USTF0",1763570820396,0.54835,2956.5,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570820800,0.00257404,2956.7,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570821094,0.00257404,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570821302,0.55088404,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570821699,0.00507424,2956.8,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570823090,12.18398,2957.0,2956.6,4.11377794]
["bitfinex-derivatives","ETHF0:USTF0",1763570823292,12.18398,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570823493,11.98578,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570823692,3.2078,2957.9,2956.9,4.11377794]
["bitfinex-derivatives","ETHF0:USTF0",1763570823898,1.1545,2957.5,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570824091,0.00332419,2957.6,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570824290,0.00411194,2957.6,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570824496,0.00411194,2957.6,2957.5,1.20083105]
["bitfinex-derivatives","ETHF0:USTF0",1763570824693,0.00411194,2957.6,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570824891,0.00411194,2957.6,2957.4,4.41383414]
["bitfinex-derivatives","ETHF0:USTF0",1763570825200,7.74310001,2957.5,2957.0,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570825401,1.1545,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570825589,0.54846,2956.0,2955.7,3.21208]
["bitfinex-derivatives","ETHF0:USTF0",1763570826095,0.54848,2955.8,2955.7,0.00428]
["bitfinex-derivatives","ETHF0:USTF0",1763570826297,0.54848,2955.8,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570826298,1.1545,2955.4,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570826498,0.54872,2954.6,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570827203,0.55283799,2954.6,2954.4,3.21167697]
["bitfinex-derivatives","ETHF0:USTF0",1763570827398,0.00411799,2954.6,2954.4,3.21167697]
["bitfinex-derivatives","ETHF0:USTF0",1763570827601,1.1545,2955.4,2954.4,3.21167697]
["bitfinex-derivatives","ETHF0:USTF0",1763570827802,0.00507424,2956.0,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570828102,0.00507424,2956.0,2954.7,1.20603414]
["bitfinex-derivatives","ETHF0:USTF0",1763570828103,0.00507424,2956.0,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570828501,3.2078,2955.7,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570828805,3.2078,2955.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570828806,4.3623,2955.4,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570829400,1.1545,2955.4,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570829604,0.54852,2955.6,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570830596,0.00378338,2955.7,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570830798,1.7028,2956.8,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570830995,1.7028,2956.8,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570831502,0.54832,2956.7,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570832102,0.54832,2956.7,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570832103,0.54839,2956.3,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570832294,3.2078,2955.8,2955.1,4.41383414]
["bitfinex-derivatives","ETHF0:USTF0",1763570832491,0.54849,2955.8,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570833598,0.54849,2955.8,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570834104,0.54849,2955.8,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570834504,0.54849,2955.8,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570835303,0.00507424,2955.9,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570836302,1.1545,2956.8,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570836503,1.1545,2956.8,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570836814,0.54836,2956.5,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570837102,0.54836,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570837505,0.54837,2956.4,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570837700,0.54837,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570837905,0.54837,2956.4,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570839007,0.54837,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570839315,1.1545,2956.8,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570839609,1.1545,2957.5,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570839813,1.1545,2956.8,2956.6,3.21107868]
["bitfinex-derivatives","ETHF0:USTF0",1763570840210,1.1545,2957.5,2956.6,9.21107868]
["bitfinex-derivatives","ETHF0:USTF0",1763570840412,1.1545,2957.5,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570840612,3.2078,2957.9,2956.9,3.21287424]
["bitfinex-derivatives","ETHF0:USTF0",1763570840814,0.54806,2958.1,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570841317,0.55234442,2958.1,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570841608,0.54808,2958.0,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570841811,0.00428442,2958.1,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570842215,0.00428442,2958.1,2957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763570842216,0.00428442,2958.1,2957.4,1.20603414]
["bitfinex-derivatives","ETHF0:USTF0",1763570842423,0.55234442,2958.1,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570842623,0.54809,2958.0,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570842821,3.75592,2957.8,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570843026,0.54812,2957.8,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570843211,0.00428442,2958.1,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570844013,0.00428442,2958.1,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570845729,0.54826,2957.0,2956.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570845929,6.54826,2957.0,2956.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570846122,6.54826,2957.0,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570846123,0.54839,2956.3,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570846824,1.7608,2956.8,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570847012,0.54832,2956.7,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570847218,0.54832,2956.7,2956.5,3.21120075]
["bitfinex-derivatives","ETHF0:USTF0",1763570848021,0.00507424,2957.2,2956.5,3.21120075]
["bitfinex-derivatives","ETHF0:USTF0",1763570848625,1.2125,2956.8,2956.5,3.21120075]
["bitfinex-derivatives","ETHF0:USTF0",1763570849421,0.00507424,2957.2,2956.5,3.21120075]
["bitfinex-derivatives","ETHF0:USTF0",1763570849626,0.54826,2957.0,2956.5,3.21120075]
["bitfinex-derivatives","ETHF0:USTF0",1763570850519,0.54826,2957.0,2956.5,0.00340075]
["bitfinex-derivatives","ETHF0:USTF0",1763570850920,1.2125,2956.8,2956.5,0.00340075]
["bitfinex-derivatives","ETHF0:USTF0",1763570851116,0.54833,2956.7,2956.5,3.21120075]
["bitfinex-derivatives","ETHF0:USTF0",1763570851431,0.00507424,2957.2,2956.5,3.21120075]
["bitfinex-derivatives","ETHF0:USTF0",1763570851624,0.54824,2957.1,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570851826,0.00507424,2957.2,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570852121,0.00428442,2958.1,2956.9,5.52744869]
["bitfinex-derivatives","ETHF0:USTF0",1763570852321,0.00428442,2958.1,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570853431,0.00428442,2958.1,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570853432,0.54811,2957.8,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570853818,1.2113,2957.5,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570855228,3.2078,2957.4,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570855431,0.54828,2956.9,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570857635,0.54833,2956.6,2956.5,0.00340075]
["bitfinex-derivatives","ETHF0:USTF0",1763570858435,1.2113,2956.8,2956.5,0.00340075]
["bitfinex-derivatives","ETHF0:USTF0",1763570858833,0.54826,2957.0,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570859135,0.54823,2957.2,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570859730,0.54823,2957.2,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570860038,0.5481,2957.9,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570860238,1.2113,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570860534,1.2113,2957.5,2956.6,1.81021362]
["bitfinex-derivatives","ETHF0:USTF0",1763570860535,1.2113,2956.8,2956.6,1.20680908]
["bitfinex-derivatives","ETHF0:USTF0",1763570860727,1.2113,2956.8,2955.9,2.41361816]
["bitfinex-derivatives","ETHF0:USTF0",1763570860728,0.54852,2955.6,2955.1,1.21011872]
["bitfinex-derivatives","ETHF0:USTF0",1763570860926,1.2113,2956.1,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570860927,3.2078,2955.3,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570861435,0.54874,2954.4,2953.5,1.81021362]
["bitfinex-derivatives","ETHF0:USTF0",1763570861627,3.75931518,2954.4,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570861833,3.2078,2953.4,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570862235,3.2078,2953.4,2952.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1763570862637,3.2078,2953.4,2952.8,0.00808891]
["bitfinex-derivatives","ETHF0:USTF0",1763570863138,3.2078,2953.0,2952.8,0.00808891]
["bitfinex-derivatives","ETHF0:USTF0",1763570864038,0.54894,2953.4,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570864937,0.54894,2953.4,2952.8,0.00808891]
["bitfinex-derivatives","ETHF0:USTF0",1763570865141,0.54895,2953.3,2952.8,0.00808891]
["bitfinex-derivatives","ETHF0:USTF0",1763570866232,3.2078,2953.9,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570866734,3.2078,2953.9,2953.6,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763570866936,0.54877,2954.3,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570867142,0.00277518,2954.4,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570867438,0.00507424,2954.6,2954.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763570867641,0.00507424,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570867843,0.00507424,2954.6,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570868336,3.21698281,2954.6,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570868543,3.21698281,2954.6,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570868730,0.00918281,2954.6,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570869139,0.00918281,2954.6,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570869330,3.21698281,2954.6,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570869530,0.00918281,2954.6,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570870641,3.2078,2954.5,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570870946,0.00918281,2954.6,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570871140,0.00918281,2954.6,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570871141,3.21698281,2954.6,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570871533,0.00918281,2954.6,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570871739,0.00918281,2954.6,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570871941,0.00918281,2954.6,2954.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763570873550,0.00918281,2954.6,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570875853,0.00918281,2954.6,2954.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763570876061,0.54878,2954.2,2954.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763570876546,0.54887,2953.7,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570876938,0.54889,2953.6,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570877748,0.54889,2953.6,2953.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763570878152,3.2078,2954.3,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570878647,3.2078,2954.3,2953.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763570878648,3.2078,2954.3,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570878847,3.2078,2954.3,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570879248,0.54878,2954.2,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570879447,0.54878,2954.2,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570879755,4.1896,2954.0,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570879945,0.54895,2953.3,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570880145,0.54895,2953.3,2952.8,0.00808891]
["bitfinex-derivatives","ETHF0:USTF0",1763570880146,3.75675,2953.3,2952.8,0.00808891]
["bitfinex-derivatives","ETHF0:USTF0",1763570880347,3.2078,2953.0,2952.8,0.00808891]
["bitfinex-derivatives","ETHF0:USTF0",1763570880541,0.54913,2952.3,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570880750,3.75693,2952.3,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570880948,9.75693,2952.3,2951.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763570881248,22.218866,2952.3,2950.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763570881453,3.2078,2950.9,2950.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763570881752,3.2078,2950.6,2950.5,1.18344574]
["bitfinex-derivatives","ETHF0:USTF0",1763570882249,3.2078,2950.6,2950.5,0.00394574]
["bitfinex-derivatives","ETHF0:USTF0",1763570882451,0.54943,2950.8,2950.5,0.00394574]
["bitfinex-derivatives","ETHF0:USTF0",1763570882950,3.2078,2950.6,2950.5,0.00394574]
["bitfinex-derivatives","ETHF0:USTF0",1763570883152,0.54943,2950.8,2950.5,0.00394574]
["bitfinex-derivatives","ETHF0:USTF0",1763570883348,0.00415816,2950.9,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570883751,0.00415816,2950.9,2950.5,0.00394574]
["bitfinex-derivatives","ETHF0:USTF0",1763570884354,3.2078,2950.6,2950.5,0.00394574]
["bitfinex-derivatives","ETHF0:USTF0",1763570884555,9.2078,2950.6,2950.5,4.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763570884749,0.54949,2950.4,2950.3,12.09415]
["bitfinex-derivatives","ETHF0:USTF0",1763570885452,3.93829001,2950.4,2950.3,12.09415]
["bitfinex-derivatives","ETHF0:USTF0",1763570885648,0.54949,2950.4,2950.3,12.09845307]
["bitfinex-derivatives","ETHF0:USTF0",1763570887454,6.54949,2950.4,2950.3,12.09845307]
["bitfinex-derivatives","ETHF0:USTF0",1763570887652,9.93829001,2950.4,2950.3,12.09845307]
["bitfinex-derivatives","ETHF0:USTF0",1763570887854,0.54949,2950.4,2950.3,12.09845307]
["bitfinex-derivatives","ETHF0:USTF0",1763570888854,3.2078,2950.6,2950.3,12.09845307]
["bitfinex-derivatives","ETHF0:USTF0",1763570889049,0.00415816,2950.9,2950.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763570889050,3.21195816,2950.9,2950.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763570889256,0.00415816,2950.9,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570889757,3.75566581,2951.3,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570889959,3.2078,2951.0,2950.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763570890154,0.54936,2951.1,2950.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763570890351,3.2078,2951.0,2950.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763570890556,3.2078,2950.7,2950.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763570890757,3.21027548,2950.7,2950.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763570891257,0.00247548,2950.7,2950.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763570893255,3.21027548,2950.7,2950.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763570893456,0.00247548,2950.7,2950.4,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1763570893857,0.00247548,2950.7,2950.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763570894157,3.75971548,2950.7,2950.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763570894564,3.2078,2950.6,2950.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763570895064,3.2078,2950.6,2950.3,12.09845307]
["bitfinex-derivatives","ETHF0:USTF0",1763570895360,0.54949,2950.4,2950.3,12.09845307]
["bitfinex-derivatives","ETHF0:USTF0",1763570897252,6.54949,2950.4,2950.3,12.09845307]
["bitfinex-derivatives","ETHF0:USTF0",1763570897567,0.54949,2950.4,2950.3,12.09845307]
["bitfinex-derivatives","ETHF0:USTF0",1763570899059,0.54949,2950.4,2950.3,0.00430307]
["bitfinex-derivatives","ETHF0:USTF0",1763570899251,0.54949,2950.4,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570899252,20.25,2950.4,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570899459,3.2078,2948.7,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570899657,3.2078,2948.4,2947.7,16.7728]
["bitfinex-derivatives","ETHF0:USTF0",1763570899866,3.75777,2947.8,2946.7,12.22586]
["bitfinex-derivatives","ETHF0:USTF0",1763570900062,3.2078,2946.9,2946.7,12.22586]
["bitfinex-derivatives","ETHF0:USTF0",1763570900258,3.21027757,2946.9,2946.7,12.2299339]
["bitfinex-derivatives","ETHF0:USTF0",1763570900462,0.55016,2946.8,2946.7,12.2229339]
["bitfinex-derivatives","ETHF0:USTF0",1763570900660,0.55016,2946.8,2946.7,12.2159339]
["bitfinex-derivatives","ETHF0:USTF0",1763570900957,6.55016,2946.8,2946.7,12.2159339]
["bitfinex-derivatives","ETHF0:USTF0",1763570901161,10.88763898,2946.8,2946.7,12.2159339]
["bitfinex-derivatives","ETHF0:USTF0",1763570901367,10.88763898,2946.8,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570901667,3.2078,2945.3,2944.2,4.97504478]
["bitfinex-derivatives","ETHF0:USTF0",1763570901862,3.2078,2945.2,2944.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1763570902063,3.2078,2944.9,2944.8,4.72910001]
["bitfinex-derivatives","ETHF0:USTF0",1763570902265,3.2078,2944.9,2944.8,3.39652176]
["bitfinex-derivatives","ETHF0:USTF0",1763570902456,3.2078,2944.9,2944.8,1.34702175]
["bitfinex-derivatives","ETHF0:USTF0",1763570902659,4.50870384,2946.7,2944.8,1.34702175]
["bitfinex-derivatives","ETHF0:USTF0",1763570902660,3.2078,2945.4,2944.8,13.94762176]
["bitfinex-derivatives","ETHF0:USTF0",1763570902868,3.2078,2946.1,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570903070,3.2078,2946.0,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570903368,3.2078,2946.0,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570903665,0.00509329,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570903864,3.75796,2946.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570904060,3.75796,2946.8,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570904261,3.2078,2946.3,2945.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763570904765,0.00509329,2946.2,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570904968,3.2078,2945.9,2945.7,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570905167,3.2078,2945.9,2945.7,3.3978933]
["bitfinex-derivatives","ETHF0:USTF0",1763570905468,3.75814,2945.9,2945.7,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570905664,4.50843657,2945.8,2944.8,0.00372175]
["bitfinex-derivatives","ETHF0:USTF0",1763570905866,0.55067,2944.5,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570906057,3.2078,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570906257,3.425,2944.6,2942.5,12.24346]
["bitfinex-derivatives","ETHF0:USTF0",1763570906258,3.2078,2943.4,2942.5,12.24346]
["bitfinex-derivatives","ETHF0:USTF0",1763570906463,3.2078,2943.5,2943.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763570906668,3.2078,2944.7,2943.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763570906859,0.00349745,2944.7,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570907065,0.00349745,2944.7,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570907266,0.00349745,2944.7,2944.1,3.39280001]
["bitfinex-derivatives","ETHF0:USTF0",1763570907267,3.2078,2944.5,2944.1,3.39280001]
["bitfinex-derivatives","ETHF0:USTF0",1763570907665,0.00509329,2944.6,2944.1,6.60060001]
["bitfinex-derivatives","ETHF0:USTF0",1763570908066,0.00509329,2944.6,2944.4,3.39280001]
["bitfinex-derivatives","ETHF0:USTF0",1763570908371,0.00349745,2944.7,2944.5,3.39280001]
["bitfinex-derivatives","ETHF0:USTF0",1763570908573,3.2078,2945.1,2944.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763570908775,0.55035,2945.8,2945.0,0.18500001]
["bitfinex-derivatives","ETHF0:USTF0",1763570908969,0.641,2946.5,2945.7,1.52830001]
["bitfinex-derivatives","ETHF0:USTF0",1763570909265,0.00509329,2946.4,2946.0,0.18500001]
["bitfinex-derivatives","ETHF0:USTF0",1763570909468,0.00853647,2946.4,2946.0,0.00351756]
["bitfinex-derivatives","ETHF0:USTF0",1763570909662,0.00853647,2946.4,2946.0,0.18851757]
["bitfinex-derivatives","ETHF0:USTF0",1763570909866,0.00853647,2946.4,2946.3,0.18500001]
["bitfinex-derivatives","ETHF0:USTF0",1763570910064,0.00853647,2946.4,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570910267,0.55027,2946.2,2945.8,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570910572,3.2078,2945.9,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570910867,3.75812,2945.9,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570911080,0.55032,2945.9,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570911275,0.55032,2945.9,2945.7,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1763570911568,9.63174478,2945.9,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570911770,3.2078,2945.1,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570911967,3.2078,2945.4,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570912374,3.2078,2945.1,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570912566,0.00509329,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570912766,0.00509329,2944.9,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570913472,0.00509329,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570913676,0.00509329,2944.9,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570913968,0.00509329,2944.9,2944.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763570914172,3.2078,2945.5,2944.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763570914469,3.2078,2945.7,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570914666,0.55041,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570915170,0.00509329,2945.5,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570915365,0.55022,2946.5,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570915366,3.21124318,2946.4,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570915560,3.2078,2946.1,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570915764,0.55027,2946.2,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570915965,0.55027,2946.2,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570916474,0.00344318,2946.4,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570916668,0.00344318,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570916868,4.318e-05,2946.4,2946.3,3.21160264]
["bitfinex-derivatives","ETHF0:USTF0",1763570917274,4.318e-05,2946.4,2946.3,0.00380264]
["bitfinex-derivatives","ETHF0:USTF0",1763570917578,0.55027318,2946.4,2946.3,0.00380264]
["bitfinex-derivatives","ETHF0:USTF0",1763570917768,0.5503,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570918070,3.2078,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570918274,0.55034,2945.8,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570918774,0.55048,2945.1,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570918965,0.55048,2945.1,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570919167,0.55048,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570919476,0.55053,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570919671,0.55053,2944.9,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570919870,0.55053,2944.9,2944.7,3.21090095]
["bitfinex-derivatives","ETHF0:USTF0",1763570920965,0.55053,2944.9,2944.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763570921366,0.55053,2944.9,2944.7,3.21090095]
["bitfinex-derivatives","ETHF0:USTF0",1763570921967,3.2078,2945.6,2944.7,3.21090095]
["bitfinex-derivatives","ETHF0:USTF0",1763570922276,0.55048,2945.1,2944.7,3.21090095]
["bitfinex-derivatives","ETHF0:USTF0",1763570922872,0.55052,2944.9,2944.7,0.00310095]
["bitfinex-derivatives","ETHF0:USTF0",1763570923074,3.2078,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570923275,0.55062,2944.4,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570923873,0.55065,2944.2,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570924071,0.55071,2943.9,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570924278,0.55492665,2943.9,2943.5,3.21219016]
["bitfinex-derivatives","ETHF0:USTF0",1763570924578,0.55054,2944.8,2943.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763570924775,0.55054,2944.8,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570925474,3.2078,2945.4,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570925776,0.00432794,2944.8,2943.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763570925972,0.00432794,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570926574,2.794e-05,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570926781,0.55554329,2945.3,2944.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763570926969,0.00509329,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570927273,0.55051,2945.0,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570927468,0.55052,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570927664,0.55053,2944.8,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570927867,0.55053,2944.8,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570928179,0.55057,2944.6,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570928778,0.5506,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570928980,0.00259294,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570929179,3.63174478,2944.8,2943.9,2.40101728]
["bitfinex-derivatives","ETHF0:USTF0",1763570929384,6.83954478,2944.3,2943.8,5.92879597]
["bitfinex-derivatives","ETHF0:USTF0",1763570929585,0.5507,2943.9,2943.5,0.00439016]
["bitfinex-derivatives","ETHF0:USTF0",1763570929876,0.00259294,2944.9,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570929877,3.21039294,2944.9,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570930075,3.21039294,2944.9,2943.5,0.00439016]
["bitfinex-derivatives","ETHF0:USTF0",1763570930076,0.55056,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570930268,0.55062,2944.4,2944.0,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1763570930476,0.55063,2944.3,2944.0,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1763570930876,3.2078,2944.8,2944.0,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1763570931183,3.2078,2944.8,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570931579,0.00259294,2944.9,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570931781,0.00259294,2944.9,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570931970,0.00259294,2944.9,2944.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763570932279,0.00259294,2944.9,2944.8,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1763570932474,0.55310294,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570932681,0.55310294,2944.9,2944.0,2.70115029]
["bitfinex-derivatives","ETHF0:USTF0",1763570932682,0.55061,2944.4,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570932884,0.55061,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570933584,0.55062,2944.3,2944.0,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1763570934080,0.55055,2944.7,2944.0,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1763570934278,3.21289329,2945.3,2944.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763570934279,0.00509329,2945.3,2944.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763570934486,0.00509329,2945.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570935485,0.55047,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570936388,0.55049,2945.0,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570937284,3.2078,2945.0,2944.0,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1763570937589,3.2078,2944.8,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570937777,0.5506,2944.5,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570938585,0.5506,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570939390,0.55895772,2945.3,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570939585,0.55895772,2945.3,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570939788,0.55046,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570940088,0.55046,2945.2,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570940597,0.55052,2944.9,2944.3,1.19845029]
["bitfinex-derivatives","ETHF0:USTF0",1763570940883,0.55052,2944.9,2943.4,1.20354358]
["bitfinex-derivatives","ETHF0:USTF0",1763570940884,3.2078,2944.4,2943.4,1.20354358]
["bitfinex-derivatives","ETHF0:USTF0",1763570941092,0.55075,2943.6,2943.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763570941286,6.87522674,2944.4,2943.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763570941287,4.34357586,2944.3,2944.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763570941490,1.77744306,2945.0,2944.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763570941491,0.00851772,2945.3,2944.0,5.50257554]
["bitfinex-derivatives","ETHF0:USTF0",1763570941687,3.2078,2946.0,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570941888,3.427,2946.5,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570942088,3.427,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570942288,3.2078,2946.1,2945.7,0.79207554]
["bitfinex-derivatives","ETHF0:USTF0",1763570942490,10.26654478,2946.5,2945.7,0.79207554]
["bitfinex-derivatives","ETHF0:USTF0",1763570942685,4.43874228,2946.4,2945.8,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570942896,0.00509329,2946.3,2945.8,3.21289329]
["bitfinex-derivatives","ETHF0:USTF0",1763570943088,3.2078,2945.9,2944.8,1.19845029]
["bitfinex-derivatives","ETHF0:USTF0",1763570943283,3.2078,2945.1,2944.2,1.19845029]
["bitfinex-derivatives","ETHF0:USTF0",1763570943484,3.2078,2945.1,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570943692,3.2078,2945.1,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570943889,3.2078,2945.1,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570944088,0.00509329,2944.9,2944.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763570944285,0.00509329,2944.9,2944.4,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570945187,0.55059,2944.5,2943.9,1.19845029]
["bitfinex-derivatives","ETHF0:USTF0",1763570945389,4.37185706,2944.8,2943.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763570945589,0.00509329,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570945995,0.00509329,2944.9,2944.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763570946295,0.00509329,2944.9,2944.8,0.00330714]
["bitfinex-derivatives","ETHF0:USTF0",1763570946296,0.55560329,2944.9,2944.8,0.00330714]
["bitfinex-derivatives","ETHF0:USTF0",1763570946594,0.00509329,2944.9,2944.1,4.40625029]
["bitfinex-derivatives","ETHF0:USTF0",1763570946893,0.55061,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570947099,0.55061,2944.4,2943.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763570947303,0.55061,2944.4,2943.9,2.61185029]
["bitfinex-derivatives","ETHF0:USTF0",1763570947497,0.55065,2944.2,2943.9,0.00281886]
["bitfinex-derivatives","ETHF0:USTF0",1763570947795,0.55467702,2944.2,2943.9,0.00791215]
["bitfinex-derivatives","ETHF0:USTF0",1763570948601,0.55067,2944.1,2943.9,0.00791215]
["bitfinex-derivatives","ETHF0:USTF0",1763570948798,0.55068,2944.0,2943.9,0.00791215]
["bitfinex-derivatives","ETHF0:USTF0",1763570948990,0.55079,2943.4,2943.0,4.40625029]
["bitfinex-derivatives","ETHF0:USTF0",1763570949197,0.55081,2943.3,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570949499,0.55081,2943.3,2943.0,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763570949692,1.003,2943.9,2942.8,1.19845029]
["bitfinex-derivatives","ETHF0:USTF0",1763570949899,0.55088,2943.0,2942.5,12.24346]
["bitfinex-derivatives","ETHF0:USTF0",1763570950097,0.55088,2943.0,2942.8,0.00392481]
["bitfinex-derivatives","ETHF0:USTF0",1763570950296,0.00509329,2943.6,2942.8,0.00392481]
["bitfinex-derivatives","ETHF0:USTF0",1763570950600,0.00509329,2943.6,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570950797,0.00402702,2944.2,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570951200,0.00402702,2944.2,2943.9,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763570951701,0.55467702,2944.2,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570952196,0.55074,2943.7,2943.2,1.19845029]
["bitfinex-derivatives","ETHF0:USTF0",1763570952397,0.55074,2943.7,2943.0,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763570952601,0.55077,2943.6,2943.0,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763570952800,0.55076,2943.6,2943.0,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763570953189,3.02357669,2944.0,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570953393,4.32357669,2944.0,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570953606,0.00402702,2944.2,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570953899,0.00402702,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570954097,0.00402702,2944.2,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570956210,0.55077,2943.5,2943.4,0.07371633]
["bitfinex-derivatives","ETHF0:USTF0",1763570956395,0.55081,2943.3,2942.8,0.00392481]
["bitfinex-derivatives","ETHF0:USTF0",1763570956702,0.55083,2943.2,2942.8,0.00392481]
["bitfinex-derivatives","ETHF0:USTF0",1763570957197,0.55085,2943.1,2942.8,0.00392481]
["bitfinex-derivatives","ETHF0:USTF0",1763570957902,0.55076,2943.6,2942.8,0.00392481]
["bitfinex-derivatives","ETHF0:USTF0",1763570958102,0.55079,2943.4,2942.8,0.00392481]
["bitfinex-derivatives","ETHF0:USTF0",1763570958295,0.55088,2943.0,2942.8,0.00392481]
["bitfinex-derivatives","ETHF0:USTF0",1763570958613,3.02357669,2943.4,2942.5,12.24855329]
["bitfinex-derivatives","ETHF0:USTF0",1763570958800,3.02357669,2943.4,2941.3,3.0170227]
["bitfinex-derivatives","ETHF0:USTF0",1763570958801,3.2078,2942.5,2940.7,1.81021362]
["bitfinex-derivatives","ETHF0:USTF0",1763570959000,3.2078,2942.5,2940.4,5.01801362]
["bitfinex-derivatives","ETHF0:USTF0",1763570959001,0.55112,2941.7,2940.4,5.01801362]
["bitfinex-derivatives","ETHF0:USTF0",1763570959306,3.02357669,2942.0,2941.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763570959499,2.074,2942.4,2941.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763570959801,2.074,2942.4,2941.5,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570959802,3.02357669,2942.1,2941.5,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570960005,0.55112,2941.7,2941.5,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570960792,0.55109,2941.9,2941.5,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570961198,0.00509329,2942.1,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570963495,0.55086,2943.1,2943.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763570963695,12.23662,2944.2,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570963696,0.55071,2943.9,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570963901,0.55053,2944.8,2943.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763570964203,3.2078,2944.9,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570964405,0.00509329,2944.7,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570964704,0.55054,2944.8,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570964904,0.55054,2944.8,2944.3,0.00270573]
["bitfinex-derivatives","ETHF0:USTF0",1763570964905,0.55054,2944.8,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570965709,0.22987552,2944.8,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570965909,0.00509329,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570966210,0.00509329,2944.9,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570966403,0.00509329,2944.9,2944.3,3.21050573]
["bitfinex-derivatives","ETHF0:USTF0",1763570966594,0.55053,2944.8,2944.3,3.21050573]
["bitfinex-derivatives","ETHF0:USTF0",1763570967001,0.55400787,2944.8,2944.3,3.21050573]
["bitfinex-derivatives","ETHF0:USTF0",1763570967495,0.00509329,2944.9,2944.3,0.00270573]
["bitfinex-derivatives","ETHF0:USTF0",1763570967496,1.16e-06,2944.9,2944.3,0.00270573]
["bitfinex-derivatives","ETHF0:USTF0",1763570967696,1.16e-06,2944.9,2944.8,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763570967899,1.16e-06,2944.9,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570968097,0.55053,2944.8,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570968496,12.243,2946.2,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570968497,3.2078,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570968695,3.2078,2945.7,2944.3,0.00270573]
["bitfinex-derivatives","ETHF0:USTF0",1763570968696,0.00288476,2945.7,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570969306,0.00288476,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570969509,3.2078,2946.4,2945.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763570969701,12.77654,2946.7,2945.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763570970096,3.2078,2946.6,2945.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763570970300,3.2078,2945.8,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570970496,0.55036,2945.8,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570970696,0.00414243,2945.8,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570970897,0.00509329,2945.9,2945.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763570971105,12.22635,2946.7,2945.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763570971306,15.43415,2946.7,2945.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763570971696,3.75805,2946.4,2945.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763570971909,0.5537692,2946.4,2945.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1763570972808,3.75814,2945.8,2945.3,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570973113,0.55034,2945.8,2945.3,3.21289329]
["bitfinex-derivatives","ETHF0:USTF0",1763570973310,0.0035192,2946.4,2945.7,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763570974406,3.2113192,2946.4,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570974707,0.55031,2946.0,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570975010,0.55031,2946.0,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570975406,3.2113192,2946.4,2945.3,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570975407,6.23489589,2946.4,2945.3,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570975606,0.55041,2945.7,2945.3,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570976007,0.55045,2945.5,2945.3,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570976308,3.75826,2945.4,2945.3,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570976499,0.55046,2945.4,2945.3,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570976705,3.2078,2945.0,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570977098,3.2078,2945.0,2944.3,3.21050573]
["bitfinex-derivatives","ETHF0:USTF0",1763570977298,3.2078,2945.3,2944.3,3.21050573]
["bitfinex-derivatives","ETHF0:USTF0",1763570977508,3.2078,2945.0,2944.3,0.00270573]
["bitfinex-derivatives","ETHF0:USTF0",1763570977709,0.00509329,2944.9,2944.4,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570978101,0.00509329,2944.9,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570978514,0.55565329,2944.9,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570978713,0.55062,2944.6,2944.4,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570980908,6.0,2944.5,2943.0,3.02357669]
["bitfinex-derivatives","ETHF0:USTF0",1763570981127,0.55095,2942.8,2942.7,12.24255]
["bitfinex-derivatives","ETHF0:USTF0",1763570981304,3.57452669,2942.8,2942.7,11.9095263]
["bitfinex-derivatives","ETHF0:USTF0",1763570981506,9.57452669,2942.8,2942.7,8.4255263]
["bitfinex-derivatives","ETHF0:USTF0",1763570981807,0.55095,2942.8,2942.7,8.4255263]
["bitfinex-derivatives","ETHF0:USTF0",1763570982115,6.55389756,2942.8,2942.7,8.42983474]
["bitfinex-derivatives","ETHF0:USTF0",1763570982912,0.55389756,2942.8,2942.7,8.42983474]
["bitfinex-derivatives","ETHF0:USTF0",1763570984106,0.00294756,2942.8,2942.7,8.42983474]
["bitfinex-derivatives","ETHF0:USTF0",1763570984310,3.2078,2944.2,2942.7,14.42983474]
["bitfinex-derivatives","ETHF0:USTF0",1763570984506,3.2078,2944.2,2942.7,8.42983474]
["bitfinex-derivatives","ETHF0:USTF0",1763570984507,0.55073,2944.0,2942.7,8.42983474]
["bitfinex-derivatives","ETHF0:USTF0",1763570985006,0.55075,2943.9,2942.7,8.42983474]
["bitfinex-derivatives","ETHF0:USTF0",1763570985204,0.00509329,2943.6,2942.7,8.42983474]
["bitfinex-derivatives","ETHF0:USTF0",1763570986213,0.00509329,2943.6,2943.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763570986709,0.55059,2944.8,2943.0,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763570986906,3.2078,2944.5,2943.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763570987109,0.55075,2943.9,2943.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763570987609,0.55075,2943.9,2943.2,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570987610,0.55353374,2943.9,2943.2,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570988115,0.00278374,2943.9,2943.2,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570988816,0.55084,2943.4,2943.2,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570989116,0.00278374,2943.9,2943.2,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570990112,0.55071,2944.1,2944.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763570990320,3.2078,2944.7,2944.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763570990815,3.75836,2944.9,2944.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763570991009,3.75836,2944.9,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763570991211,0.55057,2944.8,2944.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763570992009,0.5506,2944.7,2944.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763570992208,3.2118886,2944.9,2944.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763570992410,3.2118886,2944.9,2943.2,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570992615,3.2118886,2944.9,2943.2,3.21289329]
["bitfinex-derivatives","ETHF0:USTF0",1763570992815,0.55071,2944.1,2943.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763570993811,0.55071,2944.1,2943.2,3.21289329]
["bitfinex-derivatives","ETHF0:USTF0",1763570993812,0.55072,2944.0,2943.2,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570994116,0.55072,2944.0,2943.2,3.21289329]
["bitfinex-derivatives","ETHF0:USTF0",1763570994310,3.02357669,2944.8,2943.2,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570994511,0.55075,2943.9,2943.2,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570995812,0.55078,2943.7,2943.2,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570996617,0.762,2944.7,2943.2,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570996618,0.55086,2943.3,2943.2,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570998014,6.55086,2943.3,2943.2,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763570999118,6.0,2943.3,2942.7,8.42983474]
["bitfinex-derivatives","ETHF0:USTF0",1763570999321,0.55095,2942.8,2942.7,8.42983474]
["bitfinex-derivatives","ETHF0:USTF0",1763570999516,0.55334434,2942.8,2942.7,8.42983474]
["bitfinex-derivatives","ETHF0:USTF0",1763571000418,0.55334434,2942.8,2942.5,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763571000419,3.75448156,2942.6,2942.5,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763571000621,0.00239434,2942.8,2942.5,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763571001513,0.00239434,2942.8,2942.5,0.00919344]
["bitfinex-derivatives","ETHF0:USTF0",1763571001917,0.00509329,2943.0,2942.5,0.00919344]
["bitfinex-derivatives","ETHF0:USTF0",1763571002124,0.55079,2943.7,2943.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763571002313,14.52816674,2944.8,2942.5,0.00919344]
["bitfinex-derivatives","ETHF0:USTF0",1763571002314,3.2078,2943.8,2942.5,0.00919344]
["bitfinex-derivatives","ETHF0:USTF0",1763571002519,3.2078,2943.8,2941.6,3.80631816]
["bitfinex-derivatives","ETHF0:USTF0",1763571002520,3.02357669,2942.9,2941.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763571002724,3.2078,2942.2,2941.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763571002920,3.02357669,2941.9,2940.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763571003415,3.02357669,2941.9,2940.3,12.25276]
["bitfinex-derivatives","ETHF0:USTF0",1763571003416,0.55123,2941.3,2941.2,0.07298376]
["bitfinex-derivatives","ETHF0:USTF0",1763571003625,3.98303816,2941.3,2941.2,0.07695234]
["bitfinex-derivatives","ETHF0:USTF0",1763571003921,0.55403816,2941.3,2941.2,0.07695234]
["bitfinex-derivatives","ETHF0:USTF0",1763571004315,0.55108,2942.1,2941.2,1.55065234]
["bitfinex-derivatives","ETHF0:USTF0",1763571005518,0.55111,2942.0,2941.2,1.55065234]
["bitfinex-derivatives","ETHF0:USTF0",1763571006618,3.65453766,2942.1,2941.2,1.55065234]
["bitfinex-derivatives","ETHF0:USTF0",1763571006817,0.55122,2941.4,2941.2,1.55065234]
["bitfinex-derivatives","ETHF0:USTF0",1763571007017,0.55123,2941.3,2941.2,0.07695234]
["bitfinex-derivatives","ETHF0:USTF0",1763571007414,0.55127,2941.1,2941.0,0.00509329]
["bitfinex-derivatives","ETHF0:USTF0",1763571008313,0.55127,2941.1,2941.0,0.0087185]
["bitfinex-derivatives","ETHF0:USTF0",1763571009213,6.55127,2941.1,2941.0,0.00081705]
["bitfinex-derivatives","ETHF0:USTF0",1763571009418,0.55127,2941.1,2941.0,0.00081705]
["bitfinex-derivatives","ETHF0:USTF0",1763571009716,0.55134,2940.5,2940.3,12.25276]
["bitfinex-derivatives","ETHF0:USTF0",1763571009912,7.05201661,2941.0,2940.3,12.25276]
["bitfinex-derivatives","ETHF0:USTF0",1763571010122,0.55135,2940.4,2940.3,12.25276]
["bitfinex-derivatives","ETHF0:USTF0",1763571010822,0.55135,2940.4,2940.3,12.25645804]
["bitfinex-derivatives","ETHF0:USTF0",1763571011222,0.55135,2940.4,2940.3,13.73015804]
["bitfinex-derivatives","ETHF0:USTF0",1763571011823,0.55135,2940.4,2940.3,12.25645804]
["bitfinex-derivatives","ETHF0:USTF0",1763571012228,0.00509329,2941.3,2940.3,19.73015804]
["bitfinex-derivatives","ETHF0:USTF0",1763571012423,0.55628329,2941.3,2940.3,13.73015804]
["bitfinex-derivatives","ETHF0:USTF0",1763571012620,0.55628329,2941.3,2941.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763571013125,0.55628329,2941.3,2940.3,13.73015804]
["bitfinex-derivatives","ETHF0:USTF0",1763571013526,0.5512,2941.2,2940.3,13.73015804]
["bitfinex-derivatives","ETHF0:USTF0",1763571013723,0.00509329,2941.3,2940.3,13.73015804]
["bitfinex-derivatives","ETHF0:USTF0",1763571013925,0.55127,2940.9,2940.3,13.73015804]
["bitfinex-derivatives","ETHF0:USTF0",1763571014725,0.55134,2940.5,2940.3,13.73015804]
["bitfinex-derivatives","ETHF0:USTF0",1763571014926,0.00509329,2941.3,2940.3,13.73015804]
["bitfinex-derivatives","ETHF0:USTF0",1763571016624,0.55135,2940.4,2940.3,13.73015804]
["bitfinex-derivatives","ETHF0:USTF0",1763571017722,0.55135,2940.4,2940.3,12.25645804]
["bitfinex-derivatives","ETHF0:USTF0",1763571018528,6.55135,2940.4,2940.3,11.70505804]
["bitfinex-derivatives","ETHF0:USTF0",1763571018929,9.95215001,2940.4,2940.3,11.70505804]
["bitfinex-derivatives","ETHF0:USTF0",1763571019126,0.55135,2940.4,2940.3,11.70505804]
["bitfinex-derivatives","ETHF0:USTF0",1763571019329,6.55135,2940.4,2940.3,11.70505804]
["bitfinex-derivatives","ETHF0:USTF0",1763571019528,0.55135,2940.4,2940.3,11.70505804]
["bitfinex-derivatives","ETHF0:USTF0",1763571021734,0.5515,2939.6,2939.5,12.25614]
["bitfinex-derivatives","ETHF0:USTF0",1763571022224,0.5515,2939.6,2937.6,6.33136066]
["bitfinex-derivatives","ETHF0:USTF0",1763571022225,6.5515,2939.6,2937.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763571022434,0.55173,2938.5,2937.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763571022626,0.5518,2938.1,2937.8,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763571022831,0.55182,2937.9,2937.8,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763571023236,0.00510213,2938.3,2937.8,6.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763571023541,0.9,2939.2,2937.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763571023739,0.9,2939.2,2937.8,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763571023940,0.5516,2939.1,2937.8,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763571024238,0.55162,2939.0,2937.8,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763571024444,3.6520166,2939.9,2937.8,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763571024445,0.55147,2939.8,2938.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763571024634,0.55159,2939.2,2938.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763571024831,0.00510213,2939.1,2938.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763571025031,0.00510213,2939.1,2938.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1763571025539,0.55144,2940.0,2938.5,6.3237]
["bitfinex-derivatives","ETHF0:USTF0",1763571025842,0.55144,2940.0,2938.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1763571026238,0.55147,2939.8,2938.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1763571026648,0.554137,2939.8,2939.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1763571027741,0.55132,2940.6,2939.4,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1763571027939,0.7136,2942.1,2939.4,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1763571027940,0.55134,2940.5,2939.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1763571028136,0.55136,2940.4,2939.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763571028342,3.6520166,2940.8,2939.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763571028540,0.55147,2939.8,2939.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763571028745,0.55147,2939.8,2939.7,0.00817517]
["bitfinex-derivatives","ETHF0:USTF0",1763571028746,0.55387935,2939.8,2939.7,0.00817517]
["bitfinex-derivatives","ETHF0:USTF0",1763571028945,3.6520166,2940.8,2939.7,0.00817517]
["bitfinex-derivatives","ETHF0:USTF0",1763571029147,0.55139,2940.2,2940.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1763571029946,3.6520166,2941.3,2940.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1763571030148,0.5513,2940.7,2940.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1763571030937,0.88455051,2942.7,2942.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1763571031136,1.17940068,2943.7,2942.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1763571031341,0.55073,2943.8,2942.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1763571031740,0.55073,2943.8,2942.5,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571031939,0.55417266,2943.8,2942.7,1.20564406]
["bitfinex-derivatives","ETHF0:USTF0",1763571032342,0.55417266,2943.8,2942.6,1.20564406]
["bitfinex-derivatives","ETHF0:USTF0",1763571032739,0.55417266,2943.8,2942.7,1.20564406]
["bitfinex-derivatives","ETHF0:USTF0",1763571033254,0.55417266,2943.8,2942.6,1.20564406]
["bitfinex-derivatives","ETHF0:USTF0",1763571033648,0.55417266,2943.8,2942.7,5.71019711]
["bitfinex-derivatives","ETHF0:USTF0",1763571033850,0.00344266,2943.8,2943.0,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571034152,12.78954,2944.8,2943.0,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571034351,12.78954,2944.8,2942.5,3.77501525]
["bitfinex-derivatives","ETHF0:USTF0",1763571034545,12.78954,2944.8,2942.9,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571035141,0.55065,2944.2,2942.9,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571035556,0.55065,2944.2,2943.4,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571035749,12.2383103,2944.8,2943.4,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571036051,8.8994103,2944.8,2944.4,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571036248,2.68547934,2945.9,2944.4,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571036450,2.68547934,2945.9,2944.5,4.43301379]
["bitfinex-derivatives","ETHF0:USTF0",1763571036749,1.3909,2946.6,2944.4,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571036958,1.3909,2946.6,2944.6,4.4210475]
["bitfinex-derivatives","ETHF0:USTF0",1763571037253,0.0036983,2946.6,2945.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571037756,0.0036983,2946.6,2945.7,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571038256,1.3909,2948.4,2945.7,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571038257,11.37789921,2946.7,2946.2,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571039351,11.38112993,2946.7,2946.2,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571039849,11.38112993,2946.7,2945.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571040055,11.38112993,2946.7,2945.3,3.65710971]
["bitfinex-derivatives","ETHF0:USTF0",1763571040248,11.93130993,2946.7,2945.3,3.65710971]
["bitfinex-derivatives","ETHF0:USTF0",1763571040452,0.55023,2946.4,2945.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571040643,0.55023,2946.4,2944.6,0.55368051]
["bitfinex-derivatives","ETHF0:USTF0",1763571040644,1.3909,2945.7,2944.6,0.00311051]
["bitfinex-derivatives","ETHF0:USTF0",1763571040847,1.3909,2945.0,2943.5,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571041456,0.55058,2944.6,2943.5,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571041953,0.0050807,2944.3,2943.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571042959,0.0050807,2944.3,2944.0,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571043158,0.0050807,2944.3,2943.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571043857,0.0050807,2944.3,2944.0,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571044266,0.0050807,2944.3,2943.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571044562,0.0050807,2944.3,2944.0,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571046962,0.00345051,2944.6,2944.1,10.43940157]
["bitfinex-derivatives","ETHF0:USTF0",1763571047267,0.55033,2945.9,2944.5,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571047566,0.55033,2945.9,2943.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571047567,0.55033,2945.9,2945.1,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571047767,0.55016,2946.8,2945.1,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571047968,0.657,2947.6,2945.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571048162,1.94436068,2946.6,2945.6,3.6596953]
["bitfinex-derivatives","ETHF0:USTF0",1763571048365,0.55346068,2946.6,2945.6,3.6596953]
["bitfinex-derivatives","ETHF0:USTF0",1763571048660,0.00326068,2946.6,2945.6,3.6596953]
["bitfinex-derivatives","ETHF0:USTF0",1763571049065,0.00326068,2946.6,2946.1,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571050469,0.00326068,2946.6,2945.6,3.6596953]
["bitfinex-derivatives","ETHF0:USTF0",1763571050470,1.39416068,2946.6,2945.6,3.6596953]
["bitfinex-derivatives","ETHF0:USTF0",1763571050761,0.00326068,2946.6,2945.6,3.6596953]
["bitfinex-derivatives","ETHF0:USTF0",1763571050962,0.00326068,2946.6,2946.1,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571051558,0.00326068,2946.6,2946.2,5.01160427]
["bitfinex-derivatives","ETHF0:USTF0",1763571052466,0.00326068,2946.6,2946.2,4.46133427]
["bitfinex-derivatives","ETHF0:USTF0",1763571052767,0.00326068,2946.6,2946.1,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571055469,0.00326068,2946.6,2946.3,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1763571055770,0.00326068,2946.6,2946.4,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1763571056161,0.00326068,2946.6,2946.2,4.44356166]
["bitfinex-derivatives","ETHF0:USTF0",1763571056366,0.00326068,2946.6,2946.1,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571057776,0.00326068,2946.6,2946.1,7.0920166]
["bitfinex-derivatives","ETHF0:USTF0",1763571058472,0.00326068,2946.6,2945.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763571058671,0.00326068,2946.6,2946.1,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571058969,0.00326068,2946.6,2946.4,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571059974,1.3909,2946.4,2945.6,0.0076787]
["bitfinex-derivatives","ETHF0:USTF0",1763571060475,0.00326068,2946.6,2946.0,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571060674,0.00326068,2946.6,2946.0,6.5500166]
["bitfinex-derivatives","ETHF0:USTF0",1763571060971,0.00326068,2946.6,2945.6,0.0076787]
["bitfinex-derivatives","ETHF0:USTF0",1763571061172,0.55029,2946.1,2945.1,1.20564406]
["bitfinex-derivatives","ETHF0:USTF0",1763571061379,0.55029,2946.1,2945.1,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571061668,1.3909,2946.4,2944.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763571061669,0.55031,2946.0,2944.8,1.20564406]
["bitfinex-derivatives","ETHF0:USTF0",1763571061870,0.00326068,2946.6,2945.6,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571062076,0.00326068,2946.6,2946.2,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1763571062267,0.00326068,2946.6,2946.2,3.9965945]
["bitfinex-derivatives","ETHF0:USTF0",1763571062867,0.00326068,2946.6,2946.2,5.20223856]
["bitfinex-derivatives","ETHF0:USTF0",1763571063175,0.00326068,2946.6,2946.2,4.65198856]
["bitfinex-derivatives","ETHF0:USTF0",1763571063363,11.38299232,2946.7,2946.3,1.20564406]
["bitfinex-derivatives","ETHF0:USTF0",1763571063564,1.3909,2948.4,2946.6,7.5972066]
["bitfinex-derivatives","ETHF0:USTF0",1763571063771,1.3909,2948.4,2947.4,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571063969,1.3909,2948.4,2947.1,1.20844972]
["bitfinex-derivatives","ETHF0:USTF0",1763571064169,0.54991,2948.2,2947.0,1.20844972]
["bitfinex-derivatives","ETHF0:USTF0",1763571064474,0.54991,2948.1,2946.7,1.20844972]
["bitfinex-derivatives","ETHF0:USTF0",1763571064671,0.54996,2947.9,2946.7,1.20844972]
["bitfinex-derivatives","ETHF0:USTF0",1763571064877,1.3909,2948.4,2946.6,3.6520166]
["bitfinex-derivatives","ETHF0:USTF0",1763571065173,1.39491465,2948.4,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571065678,0.54999,2947.8,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571065879,1.4949,2947.5,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571066373,1.39491465,2948.4,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571066575,0.54995,2947.9,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571067878,0.54997,2947.8,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571068276,1.4949,2947.5,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571068481,1.4949,2947.5,2946.3,1.20844972]
["bitfinex-derivatives","ETHF0:USTF0",1763571068681,0.5501,2947.1,2946.2,0.0043445]
["bitfinex-derivatives","ETHF0:USTF0",1763571069576,0.00509311,2946.9,2946.6,3.01672124]
["bitfinex-derivatives","ETHF0:USTF0",1763571069776,0.54996,2947.9,2946.7,1.81267459]
["bitfinex-derivatives","ETHF0:USTF0",1763571069978,1.4949,2948.0,2946.9,1.20993982]
["bitfinex-derivatives","ETHF0:USTF0",1763571070280,12.21542,2949.4,2947.7,1.20993982]
["bitfinex-derivatives","ETHF0:USTF0",1763571070479,12.20495613,2948.7,2948.4,1.20993982]
["bitfinex-derivatives","ETHF0:USTF0",1763571070681,12.20495613,2948.7,2948.5,1.20993982]
["bitfinex-derivatives","ETHF0:USTF0",1763571071279,12.20495613,2948.7,2948.6,1.20993982]
["bitfinex-derivatives","ETHF0:USTF0",1763571071588,12.20788566,2948.7,2948.5,1.21347221]
["bitfinex-derivatives","ETHF0:USTF0",1763571072085,12.20788566,2948.7,2948.5,0.00353239]
["bitfinex-derivatives","ETHF0:USTF0",1763571072287,12.20788566,2948.7,2948.6,5.58249785]
["bitfinex-derivatives","ETHF0:USTF0",1763571072485,12.20788566,2948.7,2948.6,1.20993982]
["bitfinex-derivatives","ETHF0:USTF0",1763571073176,12.20788566,2948.7,2948.6,1.81267459]
["bitfinex-derivatives","ETHF0:USTF0",1763571073376,12.21542,2949.4,2948.6,12.71664377]
["bitfinex-derivatives","ETHF0:USTF0",1763571073584,1.4949,2949.3,2948.8,1.20691521]
["bitfinex-derivatives","ETHF0:USTF0",1763571073877,1.4949,2948.4,2947.6,1.20691521]
["bitfinex-derivatives","ETHF0:USTF0",1763571074082,0.54988,2948.3,2947.0,4.22363645]
["bitfinex-derivatives","ETHF0:USTF0",1763571074381,3.3912,2948.3,2947.0,4.22363645]
["bitfinex-derivatives","ETHF0:USTF0",1763571074582,1.4949,2947.5,2946.5,18.6835498]
["bitfinex-derivatives","ETHF0:USTF0",1763571074785,4.88984009,2947.5,2946.5,15.66640803]
["bitfinex-derivatives","ETHF0:USTF0",1763571074984,3.39629311,2947.3,2946.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571075283,0.55516311,2947.3,2946.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571075580,3.3912,2947.0,2946.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571075785,3.3912,2947.2,2946.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571076184,0.55011,2947.1,2946.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571076573,3.3912,2946.8,2946.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571076777,3.3912,2947.2,2946.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571076974,3.39629311,2947.3,2946.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571077185,3.3912,2947.2,2946.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571077388,3.3912,2947.0,2946.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571077572,3.3912,2947.2,2946.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571077780,0.00509311,2947.3,2946.5,12.22940803]
["bitfinex-derivatives","ETHF0:USTF0",1763571077781,1.4949,2946.6,2946.5,12.22940803]
["bitfinex-derivatives","ETHF0:USTF0",1763571079486,0.55015,2946.9,2946.5,12.22940803]
["bitfinex-derivatives","ETHF0:USTF0",1763571079688,3.94135,2946.9,2946.5,12.22940803]
["bitfinex-derivatives","ETHF0:USTF0",1763571080085,0.55015,2946.9,2946.5,12.22940803]
["bitfinex-derivatives","ETHF0:USTF0",1763571080287,3.94135,2946.9,2946.5,12.22940803]
["bitfinex-derivatives","ETHF0:USTF0",1763571080689,1.4949,2946.6,2946.5,12.22940803]
["bitfinex-derivatives","ETHF0:USTF0",1763571081086,1.4949,2946.6,2945.9,1.81267459]
["bitfinex-derivatives","ETHF0:USTF0",1763571081087,8.04511,2946.6,2945.7,1.81267459]
["bitfinex-derivatives","ETHF0:USTF0",1763571081392,0.55029,2946.1,2945.0,1.81267459]
["bitfinex-derivatives","ETHF0:USTF0",1763571081887,2.17919168,2946.2,2945.3,3.01672124]
["bitfinex-derivatives","ETHF0:USTF0",1763571082088,2.04868009,2947.5,2945.8,4.82939583]
["bitfinex-derivatives","ETHF0:USTF0",1763571082395,0.55005,2947.4,2945.9,5.24767459]
["bitfinex-derivatives","ETHF0:USTF0",1763571082895,0.55013,2947.0,2945.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763571083090,0.55016,2946.8,2945.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763571083289,0.00509311,2946.6,2945.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763571083495,0.00509311,2946.6,2946.0,3.01672124]
["bitfinex-derivatives","ETHF0:USTF0",1763571083791,0.55004,2947.4,2946.0,4.82939583]
["bitfinex-derivatives","ETHF0:USTF0",1763571084088,0.55011,2947.1,2946.0,5.24667459]
["bitfinex-derivatives","ETHF0:USTF0",1763571084390,0.00374009,2947.5,2946.5,3.01672124]
["bitfinex-derivatives","ETHF0:USTF0",1763571084591,0.00374009,2947.5,2946.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763571084887,0.00509311,2947.3,2946.7,1.81267459]
["bitfinex-derivatives","ETHF0:USTF0",1763571085286,0.00509311,2947.3,2946.3,1.81267459]
["bitfinex-derivatives","ETHF0:USTF0",1763571085485,0.55009,2947.2,2946.1,1.81267459]
["bitfinex-derivatives","ETHF0:USTF0",1763571085791,2.67430068,2949.3,2947.4,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1763571085995,12.76511,2949.4,2947.9,1.81267459]
["bitfinex-derivatives","ETHF0:USTF0",1763571086192,12.76511,2949.4,2947.8,1.81267459]
["bitfinex-derivatives","ETHF0:USTF0",1763571086394,12.76511,2949.4,2947.7,3.01672124]
["bitfinex-derivatives","ETHF0:USTF0",1763571086395,12.21542,2949.4,2948.4,1.81267459]
["bitfinex-derivatives","ETHF0:USTF0",1763571086586,12.21542,2949.4,2948.7,4.82939583]
["bitfinex-derivatives","ETHF0:USTF0",1763571087193,12.21807038,2949.4,2948.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571090793,5.66260451,2949.4,2949.1,4.82939583]
["bitfinex-derivatives","ETHF0:USTF0",1763571091190,5.66260451,2949.4,2949.1,3.01672124]
["bitfinex-derivatives","ETHF0:USTF0",1763571091391,5.66260451,2949.4,2949.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763571093195,1.4973,2949.3,2949.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763571094996,1.4973,2949.3,2948.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571095992,0.54973,2949.1,2948.7,0.00428314]
["bitfinex-derivatives","ETHF0:USTF0",1763571096191,1.4973,2949.3,2948.7,0.00428314]
["bitfinex-derivatives","ETHF0:USTF0",1763571096892,1.50239311,2949.3,2948.7,0.00937625]
["bitfinex-derivatives","ETHF0:USTF0",1763571097594,0.00509311,2949.3,2948.7,3.02609749]
["bitfinex-derivatives","ETHF0:USTF0",1763571097990,0.00509311,2949.3,2948.8,4.44600425]
["bitfinex-derivatives","ETHF0:USTF0",1763571098187,0.00509311,2949.3,2948.7,1.82205084]
["bitfinex-derivatives","ETHF0:USTF0",1763571098388,0.00509311,2949.3,2948.7,0.00937625]
["bitfinex-derivatives","ETHF0:USTF0",1763571098795,1.50239311,2949.3,2948.7,0.00937625]
["bitfinex-derivatives","ETHF0:USTF0",1763571100393,0.54973,2949.1,2948.7,0.00937625]
["bitfinex-derivatives","ETHF0:USTF0",1763571101094,1.50239311,2949.3,2947.7,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1763571101595,0.54979,2948.8,2947.7,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1763571101795,4.51911435,2949.3,2947.7,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1763571101998,1.4973,2948.4,2947.1,6.39373327]
["bitfinex-derivatives","ETHF0:USTF0",1763571102195,0.54995,2947.9,2947.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571102501,1.4973,2947.2,2947.1,0.00440823]
["bitfinex-derivatives","ETHF0:USTF0",1763571102696,0.00380548,2947.2,2947.1,0.00440823]
["bitfinex-derivatives","ETHF0:USTF0",1763571103200,1.4973,2948.4,2947.1,3.02112947]
["bitfinex-derivatives","ETHF0:USTF0",1763571103391,0.00509311,2947.4,2947.1,3.02112947]
["bitfinex-derivatives","ETHF0:USTF0",1763571104195,0.00758892,2947.4,2947.1,3.02112947]
["bitfinex-derivatives","ETHF0:USTF0",1763571104802,0.00758892,2947.4,2947.1,6.44512947]
["bitfinex-derivatives","ETHF0:USTF0",1763571105299,0.00758892,2947.4,2947.1,3.42840823]
["bitfinex-derivatives","ETHF0:USTF0",1763571105496,0.00758892,2947.4,2947.1,0.00440823]
["bitfinex-derivatives","ETHF0:USTF0",1763571108492,0.00758892,2947.4,2947.1,4.83380406]
["bitfinex-derivatives","ETHF0:USTF0",1763571108700,2.04717,2948.4,2947.2,6.13825846]
["bitfinex-derivatives","ETHF0:USTF0",1763571108897,1.4973,2948.8,2947.5,1.81267459]
["bitfinex-derivatives","ETHF0:USTF0",1763571109099,1.4973,2948.8,2947.9,1.81267459]
["bitfinex-derivatives","ETHF0:USTF0",1763571109302,1.4973,2948.8,2948.1,3.01672124]
["bitfinex-derivatives","ETHF0:USTF0",1763571109600,0.00509311,2948.7,2948.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1763571109805,0.00509311,2948.7,2948.2,5.23667459]
["bitfinex-derivatives","ETHF0:USTF0",1763571110402,0.00509311,2948.7,2948.5,1.81267459]
["bitfinex-derivatives","ETHF0:USTF0",1763571110795,0.00509311,2948.7,2948.6,1.81267459]
["bitfinex-derivatives","ETHF0:USTF0",1763571111104,0.54951,2950.3,2948.6,7.46941868]
["bitfinex-derivatives","ETHF0:USTF0",1763571111406,0.54951,2950.3,2949.2,1.20814331]
["bitfinex-derivatives","ETHF0:USTF0",1763571111602,1.4973,2949.6,2949.2,1.20814331]
["bitfinex-derivatives","ETHF0:USTF0",1763571112197,5.66266616,2949.4,2949.2,1.21205904]
["bitfinex-derivatives","ETHF0:USTF0",1763571112404,5.66266616,2949.4,2949.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571112804,5.66266616,2949.4,2949.0,1.21323642]
["bitfinex-derivatives","ETHF0:USTF0",1763571113208,5.66266616,2949.4,2949.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571113402,5.66266616,2949.4,2949.0,0.00944268]
["bitfinex-derivatives","ETHF0:USTF0",1763571114406,5.66266616,2949.4,2949.0,1.21758599]
["bitfinex-derivatives","ETHF0:USTF0",1763571114797,5.66266616,2949.4,2949.3,1.81221496]
["bitfinex-derivatives","ETHF0:USTF0",1763571115001,5.66266616,2949.4,2949.3,1.21201541]
["bitfinex-derivatives","ETHF0:USTF0",1763571115201,5.66266616,2949.4,2949.2,1.81221496]
["bitfinex-derivatives","ETHF0:USTF0",1763571115402,5.66266616,2949.4,2949.3,1.81221496]
["bitfinex-derivatives","ETHF0:USTF0",1763571115802,1.4973,2948.8,2948.7,1.21296949]
["bitfinex-derivatives","ETHF0:USTF0",1763571116104,1.4973,2948.8,2948.0,2.41128813]
["bitfinex-derivatives","ETHF0:USTF0",1763571116910,1.4973,2948.8,2948.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571120306,1.4973,2948.0,2947.4,2.41128813]
["bitfinex-derivatives","ETHF0:USTF0",1763571120612,1.4973,2948.8,2947.4,2.41128813]
["bitfinex-derivatives","ETHF0:USTF0",1763571120807,1.4973,2948.8,2947.5,2.41128813]
["bitfinex-derivatives","ETHF0:USTF0",1763571121010,1.4973,2948.8,2947.9,2.41128813]
["bitfinex-derivatives","ETHF0:USTF0",1763571121305,0.00509311,2948.6,2948.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571122215,1.3977,2948.0,2947.0,2.41128813]
["bitfinex-derivatives","ETHF0:USTF0",1763571122408,1.94764,2948.0,2946.9,2.41128813]
["bitfinex-derivatives","ETHF0:USTF0",1763571123111,1.94764,2948.0,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571123306,1.3977,2947.2,2946.9,0.00279619]
["bitfinex-derivatives","ETHF0:USTF0",1763571123510,1.40064397,2947.2,2946.9,0.00279619]
["bitfinex-derivatives","ETHF0:USTF0",1763571124204,0.00294397,2947.2,2946.9,0.00279619]
["bitfinex-derivatives","ETHF0:USTF0",1763571125307,1.40064397,2947.2,2946.9,0.00279619]
["bitfinex-derivatives","ETHF0:USTF0",1763571126411,0.55023,2946.7,2945.7,2.41128813]
["bitfinex-derivatives","ETHF0:USTF0",1763571126622,1.40064397,2947.2,2945.2,2.41128813]
["bitfinex-derivatives","ETHF0:USTF0",1763571126908,1.40064397,2947.2,2945.1,3.01672124]
["bitfinex-derivatives","ETHF0:USTF0",1763571126909,0.00294397,2947.2,2945.7,2.41128813]
["bitfinex-derivatives","ETHF0:USTF0",1763571127114,0.5502,2946.7,2945.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763571127310,0.5502,2946.7,2945.6,1.4602983]
["bitfinex-derivatives","ETHF0:USTF0",1763571127512,0.5502,2946.7,2946.6,12.22656]
["bitfinex-derivatives","ETHF0:USTF0",1763571127711,0.00509311,2946.9,2946.6,12.22656]
["bitfinex-derivatives","ETHF0:USTF0",1763571128212,0.55017,2946.7,2946.6,10.85416]
["bitfinex-derivatives","ETHF0:USTF0",1763571128511,0.55017,2946.7,2945.9,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1763571128716,0.55034,2945.8,2945.6,0.0029983]
["bitfinex-derivatives","ETHF0:USTF0",1763571129014,3.64346928,2946.5,2944.2,12.23636]
["bitfinex-derivatives","ETHF0:USTF0",1763571129207,3.64346928,2945.5,2944.2,12.23636]
["bitfinex-derivatives","ETHF0:USTF0",1763571129814,0.00509311,2945.1,2944.2,12.24074295]
["bitfinex-derivatives","ETHF0:USTF0",1763571130004,0.0077477,2945.1,2944.2,12.24074295]
["bitfinex-derivatives","ETHF0:USTF0",1763571132219,0.55057,2944.6,2944.2,12.24074295]
["bitfinex-derivatives","ETHF0:USTF0",1763571133116,0.0077477,2945.1,2944.2,12.24074295]
["bitfinex-derivatives","ETHF0:USTF0",1763571133312,0.55049,2945.0,2944.2,12.24074295]
["bitfinex-derivatives","ETHF0:USTF0",1763571134526,0.0077477,2945.1,2944.2,12.24074295]
["bitfinex-derivatives","ETHF0:USTF0",1763571135008,0.0077477,2945.1,2944.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763571135820,3.2078,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571136321,3.2078,2944.7,2944.2,12.24074295]
["bitfinex-derivatives","ETHF0:USTF0",1763571136524,3.75831,2945.0,2944.2,12.24074295]
["bitfinex-derivatives","ETHF0:USTF0",1763571136713,3.75831,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571136913,0.0077477,2945.1,2944.2,12.24074295]
["bitfinex-derivatives","ETHF0:USTF0",1763571136914,0.0077477,2945.1,2944.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763571138012,0.0077477,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571138217,0.5506,2944.4,2944.2,12.24074295]
["bitfinex-derivatives","ETHF0:USTF0",1763571138421,7.40188928,2944.3,2944.2,5.67060656]
["bitfinex-derivatives","ETHF0:USTF0",1763571138618,16.79788929,2944.3,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571138919,3.75875,2942.6,2942.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763571139114,3.2078,2942.3,2942.1,9.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763571139526,3.21153234,2942.3,2942.1,6.00391303]
["bitfinex-derivatives","ETHF0:USTF0",1763571140021,3.21153234,2942.3,2942.1,9.39911303]
["bitfinex-derivatives","ETHF0:USTF0",1763571140423,3.21153234,2942.3,2942.1,3.39911303]
["bitfinex-derivatives","ETHF0:USTF0",1763571140923,3.21153234,2942.3,2942.2,0.00438295]
["bitfinex-derivatives","ETHF0:USTF0",1763571141114,3.21153234,2942.3,2942.1,3.39911303]
["bitfinex-derivatives","ETHF0:USTF0",1763571142319,3.21153234,2942.3,2942.1,9.39911303]
["bitfinex-derivatives","ETHF0:USTF0",1763571142512,3.21153234,2942.3,2942.1,0.00391303]
["bitfinex-derivatives","ETHF0:USTF0",1763571142714,0.55102,2942.2,2942.1,3.39911303]
["bitfinex-derivatives","ETHF0:USTF0",1763571142929,0.55102,2942.2,2942.1,0.00391303]
["bitfinex-derivatives","ETHF0:USTF0",1763571143118,0.55102,2942.2,2942.1,3.39911303]
["bitfinex-derivatives","ETHF0:USTF0",1763571144130,0.55103,2942.1,2942.0,12.24561]
["bitfinex-derivatives","ETHF0:USTF0",1763571144520,3.75883,2942.1,2942.0,9.03781]
["bitfinex-derivatives","ETHF0:USTF0",1763571145025,9.75883,2942.1,2942.0,12.3579418]
["bitfinex-derivatives","ETHF0:USTF0",1763571145225,9.75883,2942.1,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571145416,3.2078,2941.2,2940.8,6.00438295]
["bitfinex-derivatives","ETHF0:USTF0",1763571145618,0.00509311,2941.7,2941.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1763571145821,3.2078,2942.6,2941.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1763571146125,3.2078,2942.6,2942.1,0.00438295]
["bitfinex-derivatives","ETHF0:USTF0",1763571146325,0.55102,2942.2,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571146723,0.55102,2942.2,2942.0,2.23237455]
["bitfinex-derivatives","ETHF0:USTF0",1763571146928,0.55353889,2942.2,2942.0,2.23237455]
["bitfinex-derivatives","ETHF0:USTF0",1763571147124,0.55353889,2942.2,2942.1,0.00438295]
["bitfinex-derivatives","ETHF0:USTF0",1763571147325,0.00251889,2942.2,2942.1,0.00438295]
["bitfinex-derivatives","ETHF0:USTF0",1763571148720,0.00251889,2942.2,2941.9,3.21144946]
["bitfinex-derivatives","ETHF0:USTF0",1763571149029,0.55105,2942.0,2941.9,0.00364946]
["bitfinex-derivatives","ETHF0:USTF0",1763571149426,3.94945,2942.0,2941.9,0.00364946]
["bitfinex-derivatives","ETHF0:USTF0",1763571149929,0.55105,2942.0,2941.9,0.00364946]
["bitfinex-derivatives","ETHF0:USTF0",1763571150422,0.55105,2942.0,2941.9,2.23602401]
["bitfinex-derivatives","ETHF0:USTF0",1763571150820,0.55105,2942.0,2941.9,2.24040696]
["bitfinex-derivatives","ETHF0:USTF0",1763571151628,0.00251889,2942.2,2941.9,2.24040696]
["bitfinex-derivatives","ETHF0:USTF0",1763571151828,0.55093,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571152131,0.55093,2942.7,2942.5,0.00438295]
["bitfinex-derivatives","ETHF0:USTF0",1763571152423,3.2078,2943.1,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571152617,0.55102,2942.2,2942.1,3.21218295]
["bitfinex-derivatives","ETHF0:USTF0",1763571152823,0.55102,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571153620,0.55102,2942.2,2942.1,3.21218295]
["bitfinex-derivatives","ETHF0:USTF0",1763571153823,0.55105,2942.0,2941.9,0.00364946]
["bitfinex-derivatives","ETHF0:USTF0",1763571154823,0.55105,2942.0,2941.9,0.00803241]
["bitfinex-derivatives","ETHF0:USTF0",1763571155525,2.76394311,2942.9,2941.9,0.00364946]
["bitfinex-derivatives","ETHF0:USTF0",1763571155725,6.40741239,2942.9,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571155926,6.40741239,2942.9,2941.9,0.00364946]
["bitfinex-derivatives","ETHF0:USTF0",1763571156118,3.2078,2942.6,2942.0,0.00438295]
["bitfinex-derivatives","ETHF0:USTF0",1763571156317,3.2078,2942.9,2941.9,3.21144946]
["bitfinex-derivatives","ETHF0:USTF0",1763571156528,0.00509311,2942.7,2942.4,0.00438295]
["bitfinex-derivatives","ETHF0:USTF0",1763571156737,0.55096,2942.5,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571157330,0.55096,2942.5,2942.4,0.00438295]
["bitfinex-derivatives","ETHF0:USTF0",1763571157730,0.00509311,2942.7,2942.4,6.00438295]
["bitfinex-derivatives","ETHF0:USTF0",1763571157927,0.00509311,2942.7,2942.6,3.21218295]
["bitfinex-derivatives","ETHF0:USTF0",1763571158234,0.55087,2943.0,2942.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763571158430,0.55087,2943.0,2942.9,3.21218295]
["bitfinex-derivatives","ETHF0:USTF0",1763571158630,0.55087,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571158931,0.55087,2943.0,2942.9,3.21218295]
["bitfinex-derivatives","ETHF0:USTF0",1763571159122,0.00316951,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571159327,0.55094,2942.6,2942.5,0.00438295]
["bitfinex-derivatives","ETHF0:USTF0",1763571159523,0.55098,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571160134,0.55098,2942.4,2942.3,3.21218295]
["bitfinex-derivatives","ETHF0:USTF0",1763571160731,0.55098,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571160921,0.55098,2942.4,2941.9,0.00364946]
["bitfinex-derivatives","ETHF0:USTF0",1763571160922,0.55105,2942.0,2941.9,3.21144946]
["bitfinex-derivatives","ETHF0:USTF0",1763571161730,0.55105,2942.0,2941.9,0.00364946]
["bitfinex-derivatives","ETHF0:USTF0",1763571162130,0.55105,2942.0,2941.9,3.21583241]
["bitfinex-derivatives","ETHF0:USTF0",1763571162726,9.03943879,2943.1,2941.9,3.21583241]
["bitfinex-derivatives","ETHF0:USTF0",1763571162936,6.85443879,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571163130,0.55097,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571163732,0.22781408,2942.5,2942.4,4.58808295]
["bitfinex-derivatives","ETHF0:USTF0",1763571164132,0.00316951,2943.1,2942.4,4.58808295]
["bitfinex-derivatives","ETHF0:USTF0",1763571164334,0.55087,2943.0,2942.9,3.21218295]
["bitfinex-derivatives","ETHF0:USTF0",1763571164732,0.55087,2943.0,2942.9,0.00438295]
["bitfinex-derivatives","ETHF0:USTF0",1763571165331,0.55089,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571166041,0.55089,2942.9,2942.8,3.21218295]
["bitfinex-derivatives","ETHF0:USTF0",1763571166247,16.24886928,2942.9,2941.9,0.00364946]
["bitfinex-derivatives","ETHF0:USTF0",1763571166540,0.55105,2942.0,2941.9,0.00364946]
["bitfinex-derivatives","ETHF0:USTF0",1763571166838,0.55105,2942.0,2941.9,0.00803241]
["bitfinex-derivatives","ETHF0:USTF0",1763571168440,0.88997032,2942.7,2941.9,0.00803241]
["bitfinex-derivatives","ETHF0:USTF0",1763571168744,0.55092,2942.7,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571168944,0.55092,2942.7,2942.6,0.00438295]
["bitfinex-derivatives","ETHF0:USTF0",1763571169138,0.55092,2942.7,2942.6,3.21218295]
["bitfinex-derivatives","ETHF0:USTF0",1763571170943,0.22950097,2942.7,2942.6,3.21218295]
["bitfinex-derivatives","ETHF0:USTF0",1763571171141,0.55592311,2943.2,2942.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763571171444,0.55592311,2943.2,2943.1,0.00438295]
["bitfinex-derivatives","ETHF0:USTF0",1763571171837,3.2078,2943.9,2943.1,0.00438295]
["bitfinex-derivatives","ETHF0:USTF0",1763571172043,0.55072,2943.8,2943.7,0.00438295]
["bitfinex-derivatives","ETHF0:USTF0",1763571172231,0.55407662,2943.8,2943.7,0.00438295]
["bitfinex-derivatives","ETHF0:USTF0",1763571172435,0.55407662,2943.8,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571172638,0.55407662,2943.8,2943.7,0.00438295]
["bitfinex-derivatives","ETHF0:USTF0",1763571174445,0.00335662,2943.8,2943.7,0.00438295]
["bitfinex-derivatives","ETHF0:USTF0",1763571175934,0.55407662,2943.8,2943.7,0.00438295]
["bitfinex-derivatives","ETHF0:USTF0",1763571176140,0.55075,2943.6,2943.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571176443,0.55075,2943.6,2943.5,1.38099311]
["bitfinex-derivatives","ETHF0:USTF0",1763571176839,0.55075,2943.6,2943.5,1.38537606]
["bitfinex-derivatives","ETHF0:USTF0",1763571177244,0.55075,2943.6,2943.5,1.38099311]
["bitfinex-derivatives","ETHF0:USTF0",1763571177443,0.55075,2943.6,2943.5,1.38537606]
["bitfinex-derivatives","ETHF0:USTF0",1763571180452,0.00509311,2944.0,2943.7,0.00438295]
["bitfinex-derivatives","ETHF0:USTF0",1763571180648,12.23459,2944.7,2944.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763571180840,12.23459,2944.7,2944.6,3.21218295]
["bitfinex-derivatives","ETHF0:USTF0",1763571181151,12.23459,2944.7,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571181440,12.23459,2944.7,2943.5,4.58879311]
["bitfinex-derivatives","ETHF0:USTF0",1763571181441,0.55075,2943.6,2943.5,4.58879311]
["bitfinex-derivatives","ETHF0:USTF0",1763571182038,0.55075,2943.6,2943.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571182642,0.5494,2943.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571182946,0.55095,2942.6,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571183135,3.2078,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571183335,3.2078,2943.4,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571183634,0.55061,2944.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571183838,0.55061,2944.4,2944.0,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1763571184439,0.55061,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571184637,12.23459,2944.7,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571184837,0.00293784,2944.4,2944.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571185039,0.0050931,2944.6,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571185240,12.23459,2944.7,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571185441,12.23459,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571186043,12.23867368,2944.7,2944.6,3.21184356]
["bitfinex-derivatives","ETHF0:USTF0",1763571187352,0.55037,2945.7,2944.6,3.21184356]
["bitfinex-derivatives","ETHF0:USTF0",1763571187552,3.2078,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571187553,0.55038,2945.6,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571187853,0.55046,2945.2,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571188442,0.55450994,2945.2,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571189446,0.55450994,2945.2,2944.6,3.21184356]
["bitfinex-derivatives","ETHF0:USTF0",1763571189648,0.55450994,2945.2,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571190153,0.55049,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571190850,2.710296,2945.8,2944.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1763571191048,0.55033,2945.9,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571191645,0.55033,2945.9,2944.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1763571191646,0.55043,2945.4,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571191852,0.55044,2945.3,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571192053,0.00308442,2945.4,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571192557,0.55049,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571192753,0.00308442,2945.4,2944.9,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763571192945,0.00308442,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571193255,0.00308442,2945.4,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571195052,0.55045,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571195257,5.54517233,2945.2,2944.6,0.00404356]
["bitfinex-derivatives","ETHF0:USTF0",1763571195459,0.55055,2944.7,2944.6,0.00404356]
["bitfinex-derivatives","ETHF0:USTF0",1763571197058,0.00308442,2945.4,2944.6,0.00404356]
["bitfinex-derivatives","ETHF0:USTF0",1763571197361,0.55045,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571199062,0.00308442,2945.4,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571199268,0.5505,2945.0,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571200861,0.55051,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571201162,0.55051,2944.9,2944.6,0.00404356]
["bitfinex-derivatives","ETHF0:USTF0",1763571201462,0.55051,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571201664,0.55051,2944.9,2944.6,0.00404356]
["bitfinex-derivatives","ETHF0:USTF0",1763571201861,0.55055,2944.7,2944.6,0.00404356]
["bitfinex-derivatives","ETHF0:USTF0",1763571202160,0.55055,2944.7,2944.6,3.21184356]
["bitfinex-derivatives","ETHF0:USTF0",1763571202364,0.55055,2944.7,2944.6,0.00404356]
["bitfinex-derivatives","ETHF0:USTF0",1763571202862,0.55055,2944.7,2944.6,3.21184356]
["bitfinex-derivatives","ETHF0:USTF0",1763571204265,0.55055,2944.7,2944.6,0.00404356]
["bitfinex-derivatives","ETHF0:USTF0",1763571207864,0.55062,2944.3,2944.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571208954,0.55062,2944.3,2944.2,0.00807385]
["bitfinex-derivatives","ETHF0:USTF0",1763571209763,3.75842,2944.3,2944.2,0.00807385]
["bitfinex-derivatives","ETHF0:USTF0",1763571209973,0.55074,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571210663,0.00509311,2944.5,2943.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571210863,0.00509311,2944.5,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571211270,0.55568311,2944.5,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571211770,0.55062,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571211963,0.55065,2944.2,2943.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571212167,0.5507,2943.9,2943.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571212466,0.5507,2943.9,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571212467,0.55085,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571213073,0.5509,2942.9,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571213464,0.555292,2942.9,2942.7,3.21181328]
["bitfinex-derivatives","ETHF0:USTF0",1763571214965,0.5509,2942.8,2942.7,3.21181328]
["bitfinex-derivatives","ETHF0:USTF0",1763571216976,0.5509,2942.8,2942.7,0.00401328]
["bitfinex-derivatives","ETHF0:USTF0",1763571217569,0.5509,2942.8,2942.7,3.21181328]
["bitfinex-derivatives","ETHF0:USTF0",1763571218471,0.004392,2942.9,2942.7,3.21181328]
["bitfinex-derivatives","ETHF0:USTF0",1763571218672,5.54964916,2943.9,2942.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763571218673,3.2078,2943.9,2942.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763571218977,3.2078,2943.9,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571218978,2.34184916,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571219675,0.55084,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571221379,0.00842684,2943.7,2943.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763571221574,0.00842684,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571224282,0.00842684,2943.7,2943.6,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763571224575,2.684e-05,2943.7,2943.6,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763571224774,2.684e-05,2943.7,2943.6,10.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763571225679,0.00339119,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571226274,0.00339119,2943.7,2943.6,7.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763571226477,0.55079,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571226674,0.55079,2943.4,2943.3,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763571227173,3.2078,2944.4,2943.6,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763571227367,3.2078,2944.7,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571227566,0.55068,2944.0,2943.9,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763571227766,0.55068,2944.0,2943.9,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763571228170,0.55462397,2944.0,2943.9,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763571229378,0.55462397,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571233088,0.55462397,2944.0,2943.9,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763571233384,0.55462397,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571233584,2.93932397,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571233980,0.55462397,2944.0,2943.9,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763571235485,0.55462397,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571235877,0.55462397,2944.0,2943.9,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763571236682,0.55462397,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571237384,0.55462397,2944.0,2943.9,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763571238287,0.55462397,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571241090,0.55462397,2944.0,2943.9,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763571241286,0.00394397,2944.0,2943.9,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763571241490,0.55057,2944.6,2944.5,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763571241685,3.8298,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571241890,2.99764,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571242090,2.9977,2943.9,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571242392,2.99772,2943.8,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571242787,6.20552,2943.8,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571242987,2.99772,2943.8,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571243589,2.99772,2943.8,2943.7,3.21289311]
["bitfinex-derivatives","ETHF0:USTF0",1763571244495,0.55072,2943.8,2943.7,3.21289311]
["bitfinex-derivatives","ETHF0:USTF0",1763571244687,0.55072,2943.8,2943.7,5.64929311]
["bitfinex-derivatives","ETHF0:USTF0",1763571245684,0.55072,2943.8,2943.7,3.21289311]
["bitfinex-derivatives","ETHF0:USTF0",1763571245884,12.20552,2943.8,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571246096,2.99783,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571247502,0.55083,2943.2,2943.1,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763571248494,4.38067,2943.0,2942.9,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571249788,4.38067,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571249789,2.447,2942.7,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571249988,2.447,2942.7,2941.7,2.41128813]
["bitfinex-derivatives","ETHF0:USTF0",1763571249989,0.55105,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571250194,2.99805,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571250499,0.55105,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571250700,0.55105,2942.0,2941.9,5.64762898]
["bitfinex-derivatives","ETHF0:USTF0",1763571251200,5.54964916,2942.9,2941.9,5.64762898]
["bitfinex-derivatives","ETHF0:USTF0",1763571251201,2.34184916,2942.9,2941.9,5.64762898]
["bitfinex-derivatives","ETHF0:USTF0",1763571251390,1.3828,2943.0,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571251586,3.2078,2942.5,2941.9,0.00342898]
["bitfinex-derivatives","ETHF0:USTF0",1763571251894,2.447,2942.0,2941.9,0.00342898]
["bitfinex-derivatives","ETHF0:USTF0",1763571252193,2.447,2942.0,2941.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571252194,4.38089,2941.8,2941.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571252399,2.447,2941.4,2941.2,12.24875]
["bitfinex-derivatives","ETHF0:USTF0",1763571252602,2.447,2941.3,2941.2,12.24875]
["bitfinex-derivatives","ETHF0:USTF0",1763571252895,0.55118,2941.3,2941.2,12.24875]
["bitfinex-derivatives","ETHF0:USTF0",1763571253198,0.55477144,2941.3,2941.2,14.68921714]
["bitfinex-derivatives","ETHF0:USTF0",1763571253990,3.00177144,2941.3,2941.2,12.25281714]
["bitfinex-derivatives","ETHF0:USTF0",1763571254190,3.00177144,2941.3,2941.2,11.92906619]
["bitfinex-derivatives","ETHF0:USTF0",1763571254191,0.55477144,2941.3,2941.2,11.92906619]
["bitfinex-derivatives","ETHF0:USTF0",1763571254793,3.00177144,2941.3,2941.2,11.92906619]
["bitfinex-derivatives","ETHF0:USTF0",1763571255197,0.55477144,2941.3,2941.2,11.92906619]
["bitfinex-derivatives","ETHF0:USTF0",1763571255387,0.55477144,2941.3,2941.2,15.13686619]
["bitfinex-derivatives","ETHF0:USTF0",1763571255798,3.00177144,2941.3,2941.2,15.13686619]
["bitfinex-derivatives","ETHF0:USTF0",1763571256200,3.00177144,2941.3,2941.2,11.92906619]
["bitfinex-derivatives","ETHF0:USTF0",1763571257591,0.55477144,2941.3,2941.2,15.13686619]
["bitfinex-derivatives","ETHF0:USTF0",1763571257796,0.55477144,2941.3,2941.2,17.57326619]
["bitfinex-derivatives","ETHF0:USTF0",1763571258100,0.55477144,2941.3,2941.2,11.92906619]
["bitfinex-derivatives","ETHF0:USTF0",1763571258298,3.00177144,2941.3,2941.2,11.92906619]
["bitfinex-derivatives","ETHF0:USTF0",1763571259001,6.20957144,2941.3,2941.2,11.92906619]
["bitfinex-derivatives","ETHF0:USTF0",1763571259903,1.1112,2941.2,2941.1,1.54963565]
["bitfinex-derivatives","ETHF0:USTF0",1763571260093,0.68952,2941.1,2941.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571260297,0.55132,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571260807,0.55132,2940.6,2940.5,3.21125234]
["bitfinex-derivatives","ETHF0:USTF0",1763571262508,0.55132,2940.6,2940.5,5.64765234]
["bitfinex-derivatives","ETHF0:USTF0",1763571262706,0.00359144,2941.3,2941.2,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1763571262905,0.55477144,2941.3,2941.2,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1763571263301,0.00509311,2941.5,2941.4,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763571263506,0.00509311,2941.5,2941.4,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763571264007,0.55097,2942.5,2941.6,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763571264211,0.55097,2942.5,2941.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763571264212,0.55097,2942.5,2942.4,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1763571264510,12.24057,2943.3,2943.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763571264705,12.24057,2943.3,2943.0,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1763571265409,0.55589311,2943.4,2943.0,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1763571265803,0.55927964,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571266199,0.23402861,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571266506,3.2078,2944.4,2943.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571266704,4.46,2944.8,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571267309,0.00509311,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571267509,2.66170943,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571268011,3.2078,2944.5,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571268710,0.00509311,2944.6,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571269206,0.55061,2944.4,2944.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763571269406,0.00509311,2944.6,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571273909,0.00509311,2944.6,2944.5,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1763571274210,0.00509311,2944.6,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571274406,0.5506,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571275508,0.5506,2944.4,2944.3,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763571275708,0.5506,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571276409,3.0666,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571276717,2.516,2944.1,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571277013,0.55066,2944.1,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571277210,3.06666,2944.1,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571278615,2.516,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571278812,3.06677,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571279215,3.06683,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571279610,4.05631632,2943.6,2943.0,0.00419586]
["bitfinex-derivatives","ETHF0:USTF0",1763571279611,3.06685,2943.1,2943.0,0.00419586]
["bitfinex-derivatives","ETHF0:USTF0",1763571280213,0.55083,2943.2,2943.1,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763571280614,0.55083,2943.2,2943.1,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763571281517,0.55071,2943.9,2943.1,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763571281710,0.55072,2943.8,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571281915,0.55072,2943.8,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571282112,0.55073,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571282317,0.55073,2943.7,2943.6,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763571282920,0.55073,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571283120,3.06682,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571283422,3.06685,2943.1,2943.0,0.00419586]
["bitfinex-derivatives","ETHF0:USTF0",1763571283614,0.55087,2943.0,2942.9,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571283814,0.55092,2942.7,2942.6,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763571284719,0.55517197,2942.7,2942.6,5.70937129]
["bitfinex-derivatives","ETHF0:USTF0",1763571285320,3.07117197,2942.7,2942.6,3.21107129]
["bitfinex-derivatives","ETHF0:USTF0",1763571286125,0.55517197,2942.7,2942.6,3.21107129]
["bitfinex-derivatives","ETHF0:USTF0",1763571287424,3.07117197,2942.7,2942.6,3.21107129]
["bitfinex-derivatives","ETHF0:USTF0",1763571287723,0.55517197,2942.7,2942.6,3.21107129]
["bitfinex-derivatives","ETHF0:USTF0",1763571288116,0.55517197,2942.7,2942.6,5.70937129]
["bitfinex-derivatives","ETHF0:USTF0",1763571289923,0.00425197,2942.7,2942.6,5.70937129]
["bitfinex-derivatives","ETHF0:USTF0",1763571290120,0.00509311,2942.9,2942.8,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763571290920,0.5508,2943.4,2943.3,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763571291125,0.55491749,2943.4,2943.3,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763571293023,0.00411749,2943.4,2943.3,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763571293229,0.55068,2944.0,2943.9,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763571294129,0.5549604,2944.0,2943.9,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763571297528,0.5549604,2944.0,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571297529,3.06672,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571298334,0.55072,2943.8,2943.7,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763571299828,0.55072,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571300234,3.06672,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571300734,3.06672,2943.8,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571300735,2.516,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571300931,3.0669,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571301231,3.06692,2942.7,2942.6,0.00327129]
["bitfinex-derivatives","ETHF0:USTF0",1763571301428,3.06692,2942.7,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571301429,0.55108,2941.9,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571301633,0.55109,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571301939,5.86441632,2942.1,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571302328,2.4567,2941.5,2941.4,0.00255757]
["bitfinex-derivatives","ETHF0:USTF0",1763571302534,0.55115,2941.5,2941.4,0.00255757]
["bitfinex-derivatives","ETHF0:USTF0",1763571303231,3.2107147,2941.5,2941.4,0.00255757]
["bitfinex-derivatives","ETHF0:USTF0",1763571303937,0.55115,2941.5,2941.4,0.00255757]
["bitfinex-derivatives","ETHF0:USTF0",1763571304137,0.00509311,2942.0,2941.4,3.21035757]
["bitfinex-derivatives","ETHF0:USTF0",1763571304336,0.55616311,2942.0,2941.4,3.21035757]
["bitfinex-derivatives","ETHF0:USTF0",1763571304836,0.55616311,2942.0,2941.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763571305040,0.00373658,2942.1,2941.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763571305342,0.55089,2942.9,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571305537,0.55089,2942.9,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571305734,3.2078,2943.3,2942.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763571306031,3.75854,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571306234,0.55076,2943.6,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571306441,0.55870853,2943.6,2943.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571306738,0.00794853,2943.6,2943.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763571306941,0.55062,2944.3,2943.5,10.61242136]
["bitfinex-derivatives","ETHF0:USTF0",1763571307242,0.55062,2944.3,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571307931,0.55062,2944.3,2943.5,1.40462136]
["bitfinex-derivatives","ETHF0:USTF0",1763571307932,0.00424365,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571308139,0.00424365,2944.3,2944.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1763571308338,0.00424365,2944.3,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571308942,0.55064,2944.2,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571309144,0.00424365,2944.3,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571309341,0.55049,2945.0,2944.2,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763571309641,0.55051,2944.9,2944.2,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763571310031,0.55051,2944.9,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571310544,0.00436427,2944.9,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571310741,0.00436427,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571310946,12.23212,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571311147,12.23212,2945.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571311345,3.2078,2946.4,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571311555,0.55035,2945.8,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571311843,0.55044,2945.3,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571313040,0.00386221,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571313248,0.00386221,2945.8,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571313542,0.00386221,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571313745,0.00386221,2945.8,2945.7,3.21076912]
["bitfinex-derivatives","ETHF0:USTF0",1763571313940,0.00386221,2945.8,2945.7,0.00296912]
["bitfinex-derivatives","ETHF0:USTF0",1763571314344,1.3988,2945.6,2944.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571314644,3.2078,2945.4,2944.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571314847,0.55053,2944.8,2944.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571315450,3.75833,2944.8,2944.7,0.00826253]
["bitfinex-derivatives","ETHF0:USTF0",1763571316042,0.55053,2944.8,2944.7,0.00826253]
["bitfinex-derivatives","ETHF0:USTF0",1763571316942,1.3988,2945.6,2944.7,0.00826253]
["bitfinex-derivatives","ETHF0:USTF0",1763571317137,1.3988,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571317341,3.2078,2946.9,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571317541,1.3988,2947.0,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571317741,1.3988,2947.0,2946.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571318051,1.3988,2947.0,2946.3,3.21289311]
["bitfinex-derivatives","ETHF0:USTF0",1763571318243,6.09653293,2946.9,2946.3,3.21289311]
["bitfinex-derivatives","ETHF0:USTF0",1763571318442,0.55016,2946.8,2946.3,3.21289311]
["bitfinex-derivatives","ETHF0:USTF0",1763571318842,3.758,2946.6,2946.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571319043,0.5502,2946.6,2946.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571319241,1.94903,2946.4,2946.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571320544,0.55032,2945.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571320750,0.55032,2945.9,2944.7,0.00316942]
["bitfinex-derivatives","ETHF0:USTF0",1763571320751,0.55047,2945.2,2944.7,0.00316942]
["bitfinex-derivatives","ETHF0:USTF0",1763571321044,4.6066,2944.8,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571321248,3.2078,2944.4,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571321552,0.55067,2944.1,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571321853,0.55067,2944.1,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1763571322051,0.55067,2944.1,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571322843,0.55455862,2944.1,2943.9,3.21100323]
["bitfinex-derivatives","ETHF0:USTF0",1763571323749,0.55068,2944.0,2943.9,0.00320323]
["bitfinex-derivatives","ETHF0:USTF0",1763571324548,1.94948,2944.0,2943.9,0.00320323]
["bitfinex-derivatives","ETHF0:USTF0",1763571325344,4.6066,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571325550,1.3988,2943.2,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571325748,0.55092,2942.8,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571325950,1.3988,2942.4,2941.8,12.24621]
["bitfinex-derivatives","ETHF0:USTF0",1763571326147,1.3988,2942.4,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571326346,1.3988,2942.4,2942.0,3.21141187]
["bitfinex-derivatives","ETHF0:USTF0",1763571326647,0.55103,2942.1,2942.0,0.00361187]
["bitfinex-derivatives","ETHF0:USTF0",1763571326856,3.75883,2942.1,2942.0,0.00361187]
["bitfinex-derivatives","ETHF0:USTF0",1763571327043,0.55107,2941.9,2941.8,11.46643988]
["bitfinex-derivatives","ETHF0:USTF0",1763571327346,0.55107,2941.9,2941.8,5.80537389]
["bitfinex-derivatives","ETHF0:USTF0",1763571327656,0.55107,2941.9,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571327853,3.75896,2941.5,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571328145,3.76238621,2941.5,2941.0,3.21546528]
["bitfinex-derivatives","ETHF0:USTF0",1763571328349,0.55458621,2941.5,2941.0,3.21546528]
["bitfinex-derivatives","ETHF0:USTF0",1763571328954,0.55118,2941.4,2941.0,3.21546528]
["bitfinex-derivatives","ETHF0:USTF0",1763571329245,3.75901,2941.2,2941.0,0.00766528]
["bitfinex-derivatives","ETHF0:USTF0",1763571329451,0.55136,2940.4,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571330354,0.55646186,2940.4,2939.8,3.21690499]
["bitfinex-derivatives","ETHF0:USTF0",1763571331752,3.75919,2940.2,2939.8,0.00910499]
["bitfinex-derivatives","ETHF0:USTF0",1763571332650,0.55139,2940.2,2939.8,3.21690499]
["bitfinex-derivatives","ETHF0:USTF0",1763571333051,0.55145,2939.9,2939.8,3.21690499]
["bitfinex-derivatives","ETHF0:USTF0",1763571333252,0.55148,2939.8,2939.4,24.51258]
["bitfinex-derivatives","ETHF0:USTF0",1763571333447,3.75932,2939.5,2939.4,24.51258]
["bitfinex-derivatives","ETHF0:USTF0",1763571333953,3.2078,2940.2,2939.4,27.72038]
["bitfinex-derivatives","ETHF0:USTF0",1763571334252,3.2078,2940.2,2939.5,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1763571334449,3.75919,2940.2,2939.5,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1763571334847,0.55141,2940.1,2939.5,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1763571335244,0.00510186,2940.4,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571335449,3.21122621,2941.5,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571335753,0.00342621,2941.5,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571335955,0.00342621,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571336259,12.24373,2942.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571336452,0.00510186,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571337144,12.24373,2942.5,2942.1,9.2114586]
["bitfinex-derivatives","ETHF0:USTF0",1763571337356,12.24373,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571337755,3.2078,2943.5,2942.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571337950,3.75852,2943.8,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571338151,0.00510186,2943.7,2943.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1763571338350,3.2078,2943.5,2943.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1763571338545,3.75863,2943.2,2943.1,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763571339167,0.55093,2942.7,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571339460,3.2078,2942.5,2942.1,0.0036586]
["bitfinex-derivatives","ETHF0:USTF0",1763571339754,4.6566,2943.0,2942.1,0.0036586]
["bitfinex-derivatives","ETHF0:USTF0",1763571339963,4.6566,2943.0,2942.1,3.2114586]
["bitfinex-derivatives","ETHF0:USTF0",1763571339964,3.2078,2942.8,2942.1,3.2114586]
["bitfinex-derivatives","ETHF0:USTF0",1763571340158,3.2078,2942.8,2942.2,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1763571340656,3.75877,2942.5,2942.2,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1763571340850,0.55097,2942.5,2942.2,3.21290186]
["bitfinex-derivatives","ETHF0:USTF0",1763571341051,0.551,2942.3,2942.2,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1763571341453,0.55102,2942.2,2942.1,0.0036586]
["bitfinex-derivatives","ETHF0:USTF0",1763571341659,0.55109,2941.8,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571342458,0.00510186,2941.8,2941.2,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1763571342753,0.55117,2941.4,2941.2,0.00939844]
["bitfinex-derivatives","ETHF0:USTF0",1763571342954,0.55399706,2941.4,2941.2,0.00939844]
["bitfinex-derivatives","ETHF0:USTF0",1763571343357,0.55118,2941.3,2941.2,0.00939844]
["bitfinex-derivatives","ETHF0:USTF0",1763571343753,1.4488,2941.2,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571343961,2.00001,2941.2,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571344159,0.55122,2941.1,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571344350,3.2078,2940.9,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571344555,1.4488,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571344755,1.4488,2940.3,2940.2,0.0039998]
["bitfinex-derivatives","ETHF0:USTF0",1763571345158,2.00017,2940.3,2940.2,0.0039998]
["bitfinex-derivatives","ETHF0:USTF0",1763571345657,1.4488,2941.2,2940.2,9.2117998]
["bitfinex-derivatives","ETHF0:USTF0",1763571345958,0.88255635,2942.8,2940.2,9.2117998]
["bitfinex-derivatives","ETHF0:USTF0",1763571345959,3.21290186,2941.8,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571346164,0.00510186,2941.8,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571346360,3.21290186,2941.8,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571346563,3.76399186,2941.8,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571346857,0.55400706,2941.4,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571347051,0.55400706,2941.4,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571347252,3.76180706,2941.4,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571347455,0.55119,2941.3,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571347655,3.21062706,2941.4,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571347856,0.55123,2941.1,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571348054,3.21062706,2941.4,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571348055,0.00282706,2941.4,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571348258,0.00282706,2941.4,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571348959,0.00510186,2941.8,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571349264,0.00510186,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571349464,4.6566,2943.0,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571349658,0.55089,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571349963,0.55363072,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571350553,0.55091,2942.8,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571350767,0.55601186,2942.8,2942.3,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1763571350962,0.55601186,2942.8,2942.3,0.00762776]
["bitfinex-derivatives","ETHF0:USTF0",1763571351168,0.55601186,2942.8,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571351365,0.55601186,2942.8,2942.3,0.00762776]
["bitfinex-derivatives","ETHF0:USTF0",1763571351663,3.75873,2942.7,2942.3,0.00762776]
["bitfinex-derivatives","ETHF0:USTF0",1763571351864,1.4488,2942.4,2942.3,0.00762776]
["bitfinex-derivatives","ETHF0:USTF0",1763571352075,5.20758,2942.4,2942.3,0.00762776]
["bitfinex-derivatives","ETHF0:USTF0",1763571352368,1.99978,2942.4,2942.3,0.00762776]
["bitfinex-derivatives","ETHF0:USTF0",1763571353169,1.4488,2942.4,2942.3,0.00762776]
["bitfinex-derivatives","ETHF0:USTF0",1763571353567,0.55601186,2942.8,2942.3,0.00762776]
["bitfinex-derivatives","ETHF0:USTF0",1763571353762,0.55601186,2942.8,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571353961,0.00510186,2942.8,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571355766,4.6566,2943.9,2942.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571355968,4.6566,2943.9,2942.3,0.00762776]
["bitfinex-derivatives","ETHF0:USTF0",1763571355969,0.55076,2943.6,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571356166,0.55079,2943.4,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571356762,1.4488,2943.2,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571357068,1.4488,2943.2,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571357661,1.4488,2943.2,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571357862,0.55379699,2943.4,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571359168,0.55379699,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571360363,1.86e-06,2943.5,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571360572,3.75844,2944.3,2943.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571360767,12.23328,2945.0,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571361074,12.23328,2945.0,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571361468,12.78731604,2945.0,2944.8,0.00278895]
["bitfinex-derivatives","ETHF0:USTF0",1763571361678,1.4947,2944.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571361864,3.2078,2944.5,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571362069,3.2078,2944.6,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571362271,0.55059,2944.5,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571362477,12.23682604,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571362878,12.23682604,2945.0,2944.4,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1763571363286,0.55055,2944.7,2944.4,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1763571363578,12.23682604,2945.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571363774,12.03647804,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571364083,0.00510186,2945.2,2944.9,9.45097907]
["bitfinex-derivatives","ETHF0:USTF0",1763571364378,0.55024,2946.4,2945.2,3.20269814]
["bitfinex-derivatives","ETHF0:USTF0",1763571364578,0.55024,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571364876,0.55011,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571365081,0.55376928,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571365373,1.4947,2946.4,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571365570,3.3952,2946.3,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571365770,0.55033,2945.9,2944.5,3.02317907]
["bitfinex-derivatives","ETHF0:USTF0",1763571365966,0.55033,2945.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571366181,3.21139928,2946.7,2945.8,3.21152112]
["bitfinex-derivatives","ETHF0:USTF0",1763571366373,0.00359928,2946.7,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571366573,0.00359928,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571366966,0.5502,2946.6,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571367184,0.00359928,2946.7,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571367670,0.00509225,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571367671,0.00359225,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571367873,0.00359225,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571368074,4.7025,2948.0,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571368277,3.75767,2948.4,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571368473,3.2078,2948.4,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571368687,12.22687629,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571370870,15.62207629,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571372080,12.22687629,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571372571,15.62207629,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571373275,12.22687629,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571373475,15.62207629,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571375182,1.4947,2947.2,2946.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763571375386,0.55029,2946.1,2946.0,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1763571375682,2.04508,2945.6,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571375888,3.7582,2945.5,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571376087,0.55043,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571376479,3.94565,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571376786,3.94573,2944.8,2944.7,0.00831623]
["bitfinex-derivatives","ETHF0:USTF0",1763571377084,0.0035263,2944.8,2944.7,0.00831623]
["bitfinex-derivatives","ETHF0:USTF0",1763571377282,3.3987263,2944.8,2944.7,0.00831623]
["bitfinex-derivatives","ETHF0:USTF0",1763571378085,0.55028,2946.2,2944.7,6.00831623]
["bitfinex-derivatives","ETHF0:USTF0",1763571378287,0.55028,2946.2,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571378683,0.55028,2946.2,2945.0,3.63858548]
["bitfinex-derivatives","ETHF0:USTF0",1763571378684,0.55028,2946.2,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571378876,0.55028,2946.2,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571379186,3.75792,2947.0,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571379391,0.00509225,2946.8,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571379683,0.00243206,2947.0,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571380492,0.00243206,2947.0,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571380790,0.00752431,2947.0,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571380988,11.93246,2947.3,2946.9,13.29769427]
["bitfinex-derivatives","ETHF0:USTF0",1763571381288,11.93246,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571381884,8.53966,2947.3,2947.2,12.84638548]
["bitfinex-derivatives","ETHF0:USTF0",1763571382084,8.53966,2947.3,2947.2,6.84638548]
["bitfinex-derivatives","ETHF0:USTF0",1763571382284,8.54316583,2947.3,2947.2,3.21085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571383590,11.93599213,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571383793,8.54316583,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571383995,11.93599213,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571385083,8.54316583,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571385381,11.93599213,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571385584,8.54316583,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571385989,11.93599213,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571386191,8.54316583,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571386583,11.93599213,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571386780,8.54316583,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571386989,11.93599213,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571387186,8.54316583,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571389184,11.93599213,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571389586,8.54316583,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571389893,11.93599213,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571390188,8.54316583,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571390386,11.93599213,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571390795,8.54316583,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571390997,11.93599213,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571391199,8.54316583,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571393890,11.93599213,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571394495,8.54316583,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571395197,11.93599213,2947.3,2947.2,0.50305144]
["bitfinex-derivatives","ETHF0:USTF0",1763571395393,11.93599213,2947.3,2947.2,3.71085144]
["bitfinex-derivatives","ETHF0:USTF0",1763571395790,1.4331,2947.2,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571396196,3.2078,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571396495,1.4331,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571397000,4.8259263,2946.4,2946.3,3.2103306]
["bitfinex-derivatives","ETHF0:USTF0",1763571397496,0.55025,2946.3,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571397693,1.4331,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571397889,8.0337263,2946.4,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571398099,3.2078,2946.1,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571398397,3.3928263,2946.3,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571398602,3.2078,2946.1,2945.6,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1763571399094,3.2078,2945.7,2945.6,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1763571399891,1.4331,2945.6,2945.5,0.00248264]
["bitfinex-derivatives","ETHF0:USTF0",1763571400694,1.4331,2945.6,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571400994,3.2078,2945.4,2944.9,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1763571401501,3.9433163,2945.0,2944.2,12.23653]
["bitfinex-derivatives","ETHF0:USTF0",1763571401696,0.55306968,2945.0,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571401893,3.94589598,2945.0,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571402199,0.00257968,2945.0,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571402393,3.39540598,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571402599,0.00257968,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571403499,3.2078,2946.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571403801,1.4331,2947.2,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571403802,4.6409,2946.4,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571404299,1.4331,2946.4,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571404499,0.00817991,2946.2,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571404800,0.00817991,2946.2,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571405106,3.2078,2946.7,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571405404,3.2078,2946.7,2945.2,5.44965904]
["bitfinex-derivatives","ETHF0:USTF0",1763571405405,4.6409,2946.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571405895,8.0337263,2946.3,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571406202,1.4331,2945.6,2944.7,3.21289225]
["bitfinex-derivatives","ETHF0:USTF0",1763571406401,3.2078,2945.4,2944.7,3.21289225]
["bitfinex-derivatives","ETHF0:USTF0",1763571406701,3.2078,2945.4,2944.7,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1763571407197,6.6006263,2945.4,2944.7,3.21289225]
["bitfinex-derivatives","ETHF0:USTF0",1763571407697,1.4331,2945.6,2944.7,3.21289225]
["bitfinex-derivatives","ETHF0:USTF0",1763571407898,3.2078,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571408295,3.2078,2945.3,2944.7,3.21289225]
["bitfinex-derivatives","ETHF0:USTF0",1763571408800,3.3928263,2945.3,2944.7,3.21289225]
["bitfinex-derivatives","ETHF0:USTF0",1763571408998,4.6409,2945.6,2944.7,3.21289225]
["bitfinex-derivatives","ETHF0:USTF0",1763571410105,3.2078,2945.3,2944.7,3.21289225]
["bitfinex-derivatives","ETHF0:USTF0",1763571410500,6.6006263,2945.3,2944.7,3.21289225]
["bitfinex-derivatives","ETHF0:USTF0",1763571410896,3.3928263,2945.3,2944.7,3.21289225]
["bitfinex-derivatives","ETHF0:USTF0",1763571411402,4.6409,2945.6,2944.7,3.21289225]
["bitfinex-derivatives","ETHF0:USTF0",1763571412208,3.75833,2944.8,2944.2,12.24005988]
["bitfinex-derivatives","ETHF0:USTF0",1763571412406,3.3928263,2944.4,2944.2,12.24005988]
["bitfinex-derivatives","ETHF0:USTF0",1763571412607,3.3928263,2944.3,2944.2,12.24005988]
["bitfinex-derivatives","ETHF0:USTF0",1763571414502,3.3928263,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571414702,3.3928263,2943.8,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571415006,3.2078,2943.9,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571415316,3.3928263,2943.8,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571415507,3.39629215,2943.8,2943.3,3.21545995]
["bitfinex-derivatives","ETHF0:USTF0",1763571416103,0.00346585,2943.8,2943.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763571416497,3.39629215,2943.8,2943.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763571416712,3.39629215,2943.8,2943.3,3.21545995]
["bitfinex-derivatives","ETHF0:USTF0",1763571416910,3.2078,2943.6,2943.3,0.00765995]
["bitfinex-derivatives","ETHF0:USTF0",1763571417097,3.2078,2943.6,2942.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763571417098,3.3928263,2943.4,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571417304,3.2078,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571417707,3.3928263,2942.9,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571418211,0.00509225,2943.0,2942.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763571419107,3.21126585,2943.8,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571419313,0.00346585,2943.8,2943.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763571419714,0.00346585,2943.8,2942.7,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1763571419715,9.39629215,2943.8,2942.6,0.00430934]
["bitfinex-derivatives","ETHF0:USTF0",1763571420017,0.55094,2942.6,2942.5,0.0034039]
["bitfinex-derivatives","ETHF0:USTF0",1763571420210,0.55094,2942.6,2941.4,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763571420409,3.2078,2942.1,2941.4,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1763571420607,3.2078,2941.8,2941.4,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1763571420810,3.75889,2941.8,2940.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763571421018,3.2078,2941.0,2940.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763571421613,0.55129,2940.8,2940.6,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1763571421817,0.55132,2940.6,2939.3,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763571422113,3.2078,2940.7,2940.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763571422310,0.0023827,2940.8,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571422516,0.0023827,2940.8,2939.4,25.01533192]
["bitfinex-derivatives","ETHF0:USTF0",1763571422517,3.2078,2940.7,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571422710,3.2078,2939.8,2939.4,25.01533192]
["bitfinex-derivatives","ETHF0:USTF0",1763571422913,3.2078,2939.5,2939.4,25.01533192]
["bitfinex-derivatives","ETHF0:USTF0",1763571423109,3.2078,2939.5,2939.4,25.00953192]
["bitfinex-derivatives","ETHF0:USTF0",1763571423312,9.2078,2939.5,2939.4,25.00953192]
["bitfinex-derivatives","ETHF0:USTF0",1763571423614,9.2078,2939.5,2937.9,12.26257]
["bitfinex-derivatives","ETHF0:USTF0",1763571423615,9.75932,2939.5,2937.9,12.26257]
["bitfinex-derivatives","ETHF0:USTF0",1763571423807,3.2078,2938.4,2937.9,12.26257]
["bitfinex-derivatives","ETHF0:USTF0",1763571424003,3.2078,2938.4,2937.9,15.66417]
["bitfinex-derivatives","ETHF0:USTF0",1763571424203,3.2078,2938.7,2937.9,18.87197]
["bitfinex-derivatives","ETHF0:USTF0",1763571424407,3.2078,2939.7,2938.4,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1763571424611,3.2078,2940.3,2940.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763571424813,3.63858548,2941.4,2940.1,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763571424814,0.55121,2941.2,2940.1,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763571425018,3.2078,2940.4,2940.0,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1763571425311,3.2078,2941.0,2940.2,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763571425513,0.00510135,2940.9,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571425709,0.00755642,2940.9,2940.7,3.21037579]
["bitfinex-derivatives","ETHF0:USTF0",1763571425915,0.00755642,2940.9,2940.8,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763571427014,3.2078,2941.3,2941.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763571427216,3.2078,2942.1,2941.2,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1763571427419,8.84165,2942.6,2942.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763571427622,8.84165,2942.6,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571428015,8.84584838,2942.6,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571428221,8.84584838,2942.6,2942.1,1.49030135]
["bitfinex-derivatives","ETHF0:USTF0",1763571428222,8.84584838,2942.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571429217,8.84584838,2942.6,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571429421,8.84584838,2942.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571430123,8.84584838,2942.6,2942.1,3.21290135]
["bitfinex-derivatives","ETHF0:USTF0",1763571430322,3.2078,2942.5,2942.1,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1763571430622,3.2078,2942.2,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571430919,3.2078,2941.1,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571431311,3.63858548,2941.9,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571431312,3.2078,2940.8,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571431511,0.00510135,2941.0,2940.5,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1763571431922,0.00510135,2941.0,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571432114,0.00510135,2941.0,2940.5,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1763571432921,0.00510135,2941.0,2940.7,3.21037579]
["bitfinex-derivatives","ETHF0:USTF0",1763571433318,0.00510135,2941.0,2940.7,0.00257579]
["bitfinex-derivatives","ETHF0:USTF0",1763571434525,0.00510135,2941.0,2940.7,3.21037579]
["bitfinex-derivatives","ETHF0:USTF0",1763571434822,0.88853145,2943.4,2940.7,3.21037579]
["bitfinex-derivatives","ETHF0:USTF0",1763571434823,3.2078,2942.5,2942.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763571435014,8.16888562,2942.6,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571435218,8.16888562,2942.6,2942.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1763571435418,8.16888562,2942.6,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571435727,0.00510135,2942.8,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571435929,0.00510135,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571436622,0.00932918,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571437224,0.00932918,2942.8,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571437426,0.55085,2943.1,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571437633,0.55085,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571437822,3.2078,2943.9,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571438231,3.7585,2943.9,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571438431,0.55845398,2943.9,2943.3,3.21145018]
["bitfinex-derivatives","ETHF0:USTF0",1763571439223,2.04955398,2943.9,2943.3,3.21145018]
["bitfinex-derivatives","ETHF0:USTF0",1763571439424,5.25735398,2943.9,2943.3,3.21145018]
["bitfinex-derivatives","ETHF0:USTF0",1763571439637,0.55073,2943.8,2943.3,0.00365018]
["bitfinex-derivatives","ETHF0:USTF0",1763571440029,0.55078,2943.5,2943.3,0.00365018]
["bitfinex-derivatives","ETHF0:USTF0",1763571440930,0.55079,2943.4,2943.3,0.00365018]
["bitfinex-derivatives","ETHF0:USTF0",1763571441232,3.2078,2943.6,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571441433,3.2078,2943.3,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571442028,3.2078,2943.3,2942.6,3.21205477]
["bitfinex-derivatives","ETHF0:USTF0",1763571442526,0.55073,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571442730,3.2078,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571443129,3.2078,2943.8,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571443836,0.55077,2943.5,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571444339,0.55077,2943.5,2942.6,0.00425477]
["bitfinex-derivatives","ETHF0:USTF0",1763571444340,1.49885398,2943.9,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571444531,0.00775398,2943.9,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571445034,0.00775398,2943.9,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571447440,3.2078,2944.7,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571447639,3.2078,2944.7,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571447835,0.55052,2944.9,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571448035,3.2078,2945.1,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571448236,12.23227,2945.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571448538,12.23494674,2945.3,2945.0,0.00259896]
["bitfinex-derivatives","ETHF0:USTF0",1763571448936,12.23494674,2945.3,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571450639,12.23494674,2945.3,2945.0,0.00259896]
["bitfinex-derivatives","ETHF0:USTF0",1763571451334,1.4539,2944.8,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571451529,1.4539,2944.8,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571451530,0.55067,2944.1,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571451730,3.2078,2945.2,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571451933,3.2078,2945.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571452140,3.2078,2945.2,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571452351,3.2078,2945.2,2944.5,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1763571452536,0.55051,2944.9,2944.5,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1763571453230,12.23494674,2945.3,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571453434,12.23494674,2945.3,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571453940,3.2078,2946.3,2945.1,12.23427453]
["bitfinex-derivatives","ETHF0:USTF0",1763571454243,4.8841,2947.5,2945.1,12.23427453]
["bitfinex-derivatives","ETHF0:USTF0",1763571454244,3.2078,2946.9,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571454838,0.0050925,2946.8,2946.3,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571456131,0.0050925,2946.8,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571456439,0.0050925,2946.8,2946.5,3.21157683]
["bitfinex-derivatives","ETHF0:USTF0",1763571457234,1.5241,2946.6,2946.5,0.00377683]
["bitfinex-derivatives","ETHF0:USTF0",1763571457948,0.0050925,2946.8,2946.5,0.00377683]
["bitfinex-derivatives","ETHF0:USTF0",1763571458450,0.0050925,2946.8,2946.5,3.21157683]
["bitfinex-derivatives","ETHF0:USTF0",1763571459947,1.5241,2946.4,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571460143,3.2078,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571460646,1.5241,2945.6,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571460940,1.5241,2945.6,2945.2,3.21208668]
["bitfinex-derivatives","ETHF0:USTF0",1763571462441,0.55027,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571462642,0.55037,2945.7,2945.2,3.21208668]
["bitfinex-derivatives","ETHF0:USTF0",1763571462834,1.5241,2945.6,2945.2,3.21208668]
["bitfinex-derivatives","ETHF0:USTF0",1763571463238,1.5241,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571463638,1.5241,2945.6,2945.2,0.00428668]
["bitfinex-derivatives","ETHF0:USTF0",1763571464040,0.55037,2945.7,2945.2,0.00428668]
["bitfinex-derivatives","ETHF0:USTF0",1763571464446,0.55037,2945.7,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571464644,4.7319,2946.4,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571465648,0.5504,2945.5,2945.2,3.21208668]
["bitfinex-derivatives","ETHF0:USTF0",1763571467144,0.55026,2946.3,2945.2,3.21208668]
["bitfinex-derivatives","ETHF0:USTF0",1763571467345,0.55027,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571468350,0.55027,2946.2,2945.2,3.21208668]
["bitfinex-derivatives","ETHF0:USTF0",1763571468650,0.55027,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571469239,1.5241,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571469445,1.5241,2945.6,2945.2,0.00428668]
["bitfinex-derivatives","ETHF0:USTF0",1763571469646,0.55033,2945.9,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571470247,0.55033,2945.9,2945.2,0.00428668]
["bitfinex-derivatives","ETHF0:USTF0",1763571470454,3.2078,2945.8,2945.2,0.00428668]
["bitfinex-derivatives","ETHF0:USTF0",1763571470747,0.5504,2945.5,2945.2,0.00428668]
["bitfinex-derivatives","ETHF0:USTF0",1763571471354,0.55044,2945.3,2945.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571471753,0.55045,2945.2,2945.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571472444,0.55045,2945.2,2945.1,0.00792344]
["bitfinex-derivatives","ETHF0:USTF0",1763571472653,1.5241,2944.9,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571472855,3.2078,2944.8,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571473050,0.5506,2944.5,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571473654,0.5588015,2944.5,2944.0,3.21650314]
["bitfinex-derivatives","ETHF0:USTF0",1763571474544,0.0082015,2944.5,2944.0,3.21650314]
["bitfinex-derivatives","ETHF0:USTF0",1763571474747,0.0082015,2944.5,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571476559,0.0082015,2944.5,2944.0,3.21650314]
["bitfinex-derivatives","ETHF0:USTF0",1763571477253,3.2078,2945.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571477453,2.07449,2945.6,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571477961,1.5241,2945.6,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571478253,1.5241,2945.6,2944.2,1.81107356]
["bitfinex-derivatives","ETHF0:USTF0",1763571478254,0.55043,2945.4,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571479149,0.55043,2945.4,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571479350,0.55043,2945.4,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571479545,4.7319,2944.9,2944.2,1.81107356]
["bitfinex-derivatives","ETHF0:USTF0",1763571479751,4.7319,2944.9,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571480148,1.5241,2944.9,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571481457,0.55055,2944.7,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571481768,1.4557,2944.2,2944.0,0.00870314]
["bitfinex-derivatives","ETHF0:USTF0",1763571482060,1.4557,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571482855,0.55056,2944.7,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571483756,4.7319,2944.9,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571483961,1.4557,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571485157,0.55066,2944.1,2944.0,0.00870314]
["bitfinex-derivatives","ETHF0:USTF0",1763571485358,0.55066,2944.1,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571485756,0.55066,2944.1,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571485967,0.55066,2944.1,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571486158,0.55066,2944.1,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571486358,0.55066,2944.1,2943.7,3.21109981]
["bitfinex-derivatives","ETHF0:USTF0",1763571487060,0.55072,2943.8,2943.7,3.21109981]
["bitfinex-derivatives","ETHF0:USTF0",1763571487261,3.75852,2943.8,2943.7,0.00329981]
["bitfinex-derivatives","ETHF0:USTF0",1763571488058,0.55072,2943.8,2943.7,3.21109981]
["bitfinex-derivatives","ETHF0:USTF0",1763571488266,1.4607925,2944.2,2943.7,3.21109981]
["bitfinex-derivatives","ETHF0:USTF0",1763571488556,1.4607925,2944.2,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571488557,0.0050925,2944.2,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571488757,3.2078,2945.2,2944.1,2.33857119]
["bitfinex-derivatives","ETHF0:USTF0",1763571488957,0.55044,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571489158,0.00342986,2945.6,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571489352,1.45912986,2945.6,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571489556,0.55041,2945.5,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571491255,0.55044,2945.3,2945.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571491555,0.55047,2945.1,2945.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571491757,1.4557,2944.9,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571492067,1.4557,2944.9,2944.1,5.02926366]
["bitfinex-derivatives","ETHF0:USTF0",1763571492563,2.00622,2944.9,2944.1,5.02926366]
["bitfinex-derivatives","ETHF0:USTF0",1763571492758,2.00622,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571493364,0.55053,2944.8,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571493868,0.55053,2944.8,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571494469,0.55053,2944.8,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571494769,4.6635,2944.9,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571494770,0.55057,2944.6,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571495167,3.75837,2944.6,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571495362,0.55059,2944.5,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571496066,0.55062,2944.3,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571497464,3.75842,2944.3,2944.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571497675,2.00635,2944.2,2943.7,3.21109981]
["bitfinex-derivatives","ETHF0:USTF0",1763571497972,0.55068,2944.0,2943.7,0.00329981]
["bitfinex-derivatives","ETHF0:USTF0",1763571498171,0.5507,2943.9,2943.7,0.00329981]
["bitfinex-derivatives","ETHF0:USTF0",1763571498361,0.55072,2943.8,2943.4,1.82146366]
["bitfinex-derivatives","ETHF0:USTF0",1763571498568,0.0050925,2943.9,2943.4,5.02926366]
["bitfinex-derivatives","ETHF0:USTF0",1763571498867,4.6635,2943.5,2943.3,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571499063,0.55092,2942.8,2942.3,12.24416]
["bitfinex-derivatives","ETHF0:USTF0",1763571499268,3.75872,2942.8,2942.3,12.24416]
["bitfinex-derivatives","ETHF0:USTF0",1763571499464,3.75878,2942.4,2942.3,12.24416]
["bitfinex-derivatives","ETHF0:USTF0",1763571499671,3.76150578,2942.4,2942.3,12.2483775]
["bitfinex-derivatives","ETHF0:USTF0",1763571500171,3.76150578,2942.4,2941.0,5.62757141]
["bitfinex-derivatives","ETHF0:USTF0",1763571500366,3.2078,2941.7,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571500875,0.0050925,2942.0,2941.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1763571501072,0.0050925,2942.0,2941.4,1.50878087]
["bitfinex-derivatives","ETHF0:USTF0",1763571502372,0.0050925,2942.0,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571502681,0.00272578,2942.4,2942.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1763571502874,0.00272578,2942.4,2942.1,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763571503176,2.578e-05,2942.4,2942.1,10.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763571503376,0.55089,2942.9,2942.1,10.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763571503571,3.2078,2943.7,2942.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1763571503774,3.2078,2943.4,2943.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571504369,3.21040302,2943.4,2943.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571506175,3.2078,2943.1,2943.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571506379,0.55083,2943.2,2943.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571506574,3.2078,2943.1,2943.0,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571506775,3.2078,2943.1,2942.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1763571507083,3.2078,2942.6,2942.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1763571507676,0.55091,2942.8,2942.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1763571507978,0.55091,2942.8,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571508676,3.2078,2943.2,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571509781,0.55082,2943.3,2942.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1763571510677,0.55082,2943.3,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571511078,0.00260302,2943.4,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571511476,3.02e-06,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571511677,0.55066,2944.1,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571511878,0.8857971,2945.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571511879,3.2078,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571512383,0.55053,2944.8,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571512685,0.0050925,2944.6,2944.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1763571513089,0.0050925,2944.6,2944.2,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763571513487,0.00358475,2944.8,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571513685,12.23257,2945.2,2944.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1763571514574,12.23645325,2945.2,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571514788,3.2078,2944.9,2944.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1763571515687,0.55048,2945.1,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571516087,0.55048,2945.1,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571516683,3.2078,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571517380,0.55048,2945.1,2944.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1763571517585,15.99471325,2945.2,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571517792,3.2078,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571518281,3.2078,2944.4,2944.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1763571518486,0.55063,2944.3,2944.1,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571518782,0.55068,2944.0,2942.9,12.238]
["bitfinex-derivatives","ETHF0:USTF0",1763571518983,3.2078,2943.9,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571519883,0.0050925,2943.8,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571520884,0.0050925,2943.8,2943.5,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1763571521186,3.2128925,2943.8,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571521388,3.2078,2943.4,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571521581,3.2078,2943.7,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571522086,3.2078,2943.3,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571523390,0.55081,2943.3,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571523589,3.2078,2943.3,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571523786,3.2078,2943.6,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571524089,3.2078,2943.3,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571525091,3.2078,2943.7,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571525293,0.0050925,2943.8,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571525590,3.2078,2943.7,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571526290,0.55077,2943.6,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571526483,3.2078,2943.7,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571526987,3.75854,2943.7,2943.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571527184,0.0050925,2943.8,2942.5,1.8152545]
["bitfinex-derivatives","ETHF0:USTF0",1763571527185,3.2078,2943.3,2942.5,1.8152545]
["bitfinex-derivatives","ETHF0:USTF0",1763571527388,3.2078,2942.8,2942.1,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763571527791,3.2078,2942.4,2942.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1763571528087,3.2078,2942.7,2942.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1763571528293,3.21030951,2942.7,2942.1,1.41728983]
["bitfinex-derivatives","ETHF0:USTF0",1763571528501,0.00250951,2942.7,2942.1,1.41728983]
["bitfinex-derivatives","ETHF0:USTF0",1763571528792,0.55094,2942.6,2942.1,1.41728983]
["bitfinex-derivatives","ETHF0:USTF0",1763571529987,0.00250951,2942.7,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571530187,3.2078,2943.3,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571530188,3.2078,2943.3,2942.3,5.0230545]
["bitfinex-derivatives","ETHF0:USTF0",1763571530386,3.2078,2942.9,2942.1,1.41728983]
["bitfinex-derivatives","ETHF0:USTF0",1763571530686,3.7587,2942.9,2942.1,1.41728983]
["bitfinex-derivatives","ETHF0:USTF0",1763571531086,3.76230964,2942.9,2942.1,1.41728983]
["bitfinex-derivatives","ETHF0:USTF0",1763571531287,3.76230964,2942.9,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571532492,0.55450964,2942.9,2942.3,5.0230545]
["bitfinex-derivatives","ETHF0:USTF0",1763571533094,0.00360964,2942.9,2942.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763571533294,0.00360964,2942.9,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571533487,0.00360964,2942.9,2942.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763571534100,3.21140964,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571534489,3.21140964,2942.9,2942.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763571534699,3.2128925,2943.8,2942.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763571534885,3.2128925,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571535896,3.216734,2943.8,2942.8,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1763571536192,3.2078,2943.5,2942.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763571536390,3.2078,2943.2,2942.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763571538399,3.2078,2943.5,2942.8,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1763571539593,0.008934,2943.8,2943.7,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1763571539994,3.216734,2943.8,2942.9,5.0230545]
["bitfinex-derivatives","ETHF0:USTF0",1763571540502,3.2078,2943.3,2942.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763571541001,5.6411,2942.9,2942.1,4.62508983]
["bitfinex-derivatives","ETHF0:USTF0",1763571541399,3.2078,2943.2,2942.8,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1763571542489,0.008934,2943.8,2943.1,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763571542490,3.2078,2943.7,2943.1,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763571543808,3.2078,2943.2,2943.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763571544008,3.2078,2943.2,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571544009,3.2078,2943.2,2942.4,5.0230545]
["bitfinex-derivatives","ETHF0:USTF0",1763571544312,3.2078,2943.2,2942.5,1.8152545]
["bitfinex-derivatives","ETHF0:USTF0",1763571545197,3.2078,2943.2,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571545403,3.2078,2943.6,2943.5,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763571545605,0.008934,2943.8,2943.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763571545800,3.2078,2944.6,2944.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763571546798,3.21151773,2944.6,2944.2,1.39246367]
["bitfinex-derivatives","ETHF0:USTF0",1763571547000,0.00371773,2944.6,2944.2,1.39246367]
["bitfinex-derivatives","ETHF0:USTF0",1763571547203,0.00371773,2944.6,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571547726,2.65265767,2946.2,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571547727,3.2078,2945.6,2944.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763571547896,3.2078,2946.4,2945.3,2.65265767]
["bitfinex-derivatives","ETHF0:USTF0",1763571548205,3.2078,2946.4,2945.5,1.82490664]
["bitfinex-derivatives","ETHF0:USTF0",1763571548407,3.2078,2946.4,2945.4,1.82490664]
["bitfinex-derivatives","ETHF0:USTF0",1763571548707,3.2078,2946.0,2945.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571549798,3.2078,2945.7,2945.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571550313,3.2078,2946.0,2945.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571550701,3.2078,2945.7,2945.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571550908,1.3969,2945.6,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571551109,3.2078,2945.4,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571551802,3.2078,2945.4,2944.9,3.2128925]
["bitfinex-derivatives","ETHF0:USTF0",1763571551997,1.3969,2945.6,2944.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571551998,3.2078,2945.1,2944.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571552399,3.2078,2945.4,2944.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571553306,1.3969,2945.6,2944.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571553699,3.2078,2945.4,2944.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571553901,3.2078,2945.1,2944.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571554499,3.2078,2945.4,2944.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571555507,3.2078,2945.1,2944.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571555910,3.2078,2945.4,2944.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571556899,1.3969,2945.6,2944.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571557612,1.3969,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571557913,0.55029,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571558614,1.3969,2945.6,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571560514,1.3969,2945.6,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571561609,4.6047,2946.0,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571561809,1.3969,2946.0,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571563506,1.3969,2946.0,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571564206,0.0050925,2946.2,2945.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763571564408,0.0050925,2946.2,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571564812,1.3969,2946.0,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571565209,0.0050925,2946.2,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571565210,2.5e-06,2946.2,2946.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763571565411,3.2078,2948.0,2946.9,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1763571565608,4.6047,2948.4,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571565803,4.6047,2948.4,2947.8,5.5437646]
["bitfinex-derivatives","ETHF0:USTF0",1763571566010,1.3969,2948.4,2947.8,5.5437646]
["bitfinex-derivatives","ETHF0:USTF0",1763571566416,1.40528878,2948.4,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571566813,12.21732,2948.9,2948.2,2.3359646]
["bitfinex-derivatives","ETHF0:USTF0",1763571567115,10.11538608,2948.7,2948.6,5.5437646]
["bitfinex-derivatives","ETHF0:USTF0",1763571567311,11.76682,2948.9,2948.6,5.5437646]
["bitfinex-derivatives","ETHF0:USTF0",1763571567513,1.3969,2950.2,2948.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763571567710,1.40001115,2950.2,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571567917,1.40001115,2950.2,2949.7,3.2128925]
["bitfinex-derivatives","ETHF0:USTF0",1763571568109,1.3969,2949.8,2949.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571569214,1.3969,2949.1,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571569714,3.2078,2948.9,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571569914,1.3969,2949.1,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571570121,1.3969,2949.1,2948.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571570720,1.3969,2949.1,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571570721,1.3969,2948.4,2947.8,3.21070364]
["bitfinex-derivatives","ETHF0:USTF0",1763571571419,3.2078,2948.2,2947.8,0.00290364]
["bitfinex-derivatives","ETHF0:USTF0",1763571572118,0.0050925,2948.3,2947.8,3.21070364]
["bitfinex-derivatives","ETHF0:USTF0",1763571573015,0.0050925,2948.3,2947.9,2.3359646]
["bitfinex-derivatives","ETHF0:USTF0",1763571573212,4.6047,2949.1,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571573513,4.6047,2949.1,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571573712,3.2078,2949.1,2948.8,2.3359646]
["bitfinex-derivatives","ETHF0:USTF0",1763571573916,3.2078,2949.6,2948.8,2.3359646]
["bitfinex-derivatives","ETHF0:USTF0",1763571574115,3.2078,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571574419,0.0050925,2949.5,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571576019,0.0050925,2949.5,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571576220,0.00311115,2950.2,2949.4,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1763571576516,0.00311115,2950.2,2950.1,5.5437646]
["bitfinex-derivatives","ETHF0:USTF0",1763571576819,0.00311115,2950.2,2950.1,0.00338922]
["bitfinex-derivatives","ETHF0:USTF0",1763571578121,3.21091115,2950.2,2950.1,0.00338922]
["bitfinex-derivatives","ETHF0:USTF0",1763571578413,3.21091115,2950.2,2949.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571578615,0.00311115,2950.2,2949.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1763571579118,0.00311115,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571579419,0.00311115,2950.2,2950.1,3.21166086]
["bitfinex-derivatives","ETHF0:USTF0",1763571579614,0.00311115,2950.2,2950.1,0.00386086]
["bitfinex-derivatives","ETHF0:USTF0",1763571579814,3.21091115,2950.2,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571580416,1.4143,2949.8,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571580805,1.4143,2949.8,2949.4,3.21117375]
["bitfinex-derivatives","ETHF0:USTF0",1763571581010,0.00311115,2950.2,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571581618,0.00311115,2950.2,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571582013,0.00311115,2950.2,2949.8,4.61988307]
["bitfinex-derivatives","ETHF0:USTF0",1763571582014,0.00311115,2950.2,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571582715,0.00311115,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571584226,1.116e-05,2950.4,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571584518,1.116e-05,2950.4,2950.2,3.01131953]
["bitfinex-derivatives","ETHF0:USTF0",1763571584708,1.116e-05,2950.4,2950.3,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1763571585316,0.00310804,2950.4,2950.3,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1763571586022,0.00130804,2950.4,2950.3,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1763571586418,0.00130804,2950.4,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571587216,0.00130804,2950.4,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571588630,0.00130804,2950.4,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571590427,0.00130804,2950.4,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571590818,0.55083804,2950.4,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571592615,0.55083804,2950.4,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571592834,3.2078,2950.2,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571593040,0.55083804,2950.4,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571594418,0.55083804,2950.4,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571595324,0.00130804,2950.4,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571598934,0.00130804,2950.4,2950.3,2.32771508]
["bitfinex-derivatives","ETHF0:USTF0",1763571599634,0.00130804,2950.4,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571599837,0.00130804,2950.4,2950.3,2.32771508]
["bitfinex-derivatives","ETHF0:USTF0",1763571600132,0.00130804,2950.4,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571600341,1.4143,2950.2,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571600540,2.4795,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571600736,1.4143,2950.2,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571600939,1.4143,2950.2,2950.1,2.3281279]
["bitfinex-derivatives","ETHF0:USTF0",1763571601142,1.4143,2950.2,2949.9,5.5359279]
["bitfinex-derivatives","ETHF0:USTF0",1763571601338,0.00130804,2950.4,2949.9,5.5359279]
["bitfinex-derivatives","ETHF0:USTF0",1763571602445,1.3722,2950.2,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571602947,1.92177,2950.2,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571603141,1.3722,2950.2,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571603346,1.3722,2950.2,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571603644,0.00130804,2950.4,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571603836,0.00130804,2950.4,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571604044,2.3902,2950.0,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571604446,1.3722,2950.2,2949.6,5.5359279]
["bitfinex-derivatives","ETHF0:USTF0",1763571604641,0.00130804,2950.4,2949.6,5.5359279]
["bitfinex-derivatives","ETHF0:USTF0",1763571604642,0.00130804,2950.4,2950.0,2.3281279]
["bitfinex-derivatives","ETHF0:USTF0",1763571604838,0.00130804,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571605040,0.00130804,2950.4,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571605041,2.3902,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571605241,0.00130804,2950.4,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571605542,0.00130804,2950.4,2950.0,5.5359279]
["bitfinex-derivatives","ETHF0:USTF0",1763571605742,2.3902,2950.1,2949.7,5.00188604]
["bitfinex-derivatives","ETHF0:USTF0",1763571605942,2.3902,2949.8,2949.4,3.21117375]
["bitfinex-derivatives","ETHF0:USTF0",1763571606146,1.3722,2950.2,2949.4,0.00337375]
["bitfinex-derivatives","ETHF0:USTF0",1763571606147,4.58,2949.6,2949.4,0.00337375]
["bitfinex-derivatives","ETHF0:USTF0",1763571606345,1.3722,2949.0,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571606848,0.5497,2949.5,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571607049,4.58,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571607345,1.3722,2949.6,2949.0,3.2161188]
["bitfinex-derivatives","ETHF0:USTF0",1763571607741,1.3722,2950.2,2949.3,5.5359279]
["bitfinex-derivatives","ETHF0:USTF0",1763571607943,1.3722,2950.2,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571608744,1.3722,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571609055,0.00130804,2950.4,2950.1,5.5359279]
["bitfinex-derivatives","ETHF0:USTF0",1763571609842,0.00130804,2950.4,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571615252,3.7624,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571615452,1.3722,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571615642,4.58,2950.2,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571615849,1.3722,2950.2,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571616256,2.3902,2949.7,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571616445,1.3722,2950.2,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571617056,1.3722,2950.2,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571617447,2.3902,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571618755,1.3722,2949.6,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571620954,1.3722,2950.2,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571621162,1.3722,2950.2,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571621351,0.00130804,2950.4,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571621553,0.00130804,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571622945,2.39150804,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571623359,0.00130804,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571623548,2.39150804,2950.4,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571623869,2.3902,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571624349,0.00130804,2950.4,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571626157,1.3722,2952.0,2950.8,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1763571626360,12.20389,2952.1,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571626556,12.20389,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571626960,14.73673533,2952.1,2952.0,3.21078387]
["bitfinex-derivatives","ETHF0:USTF0",1763571627264,12.20783533,2952.1,2952.0,3.21078387]
["bitfinex-derivatives","ETHF0:USTF0",1763571631649,11.43079394,2952.1,2952.0,3.21078387]
["bitfinex-derivatives","ETHF0:USTF0",1763571631850,0.54885,2954.1,2952.0,3.21078387]
["bitfinex-derivatives","ETHF0:USTF0",1763571631851,3.2078,2955.4,2953.2,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1763571632057,4.588,2955.6,2953.2,8.526604]
["bitfinex-derivatives","ETHF0:USTF0",1763571632250,4.588,2955.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571632251,3.2078,2955.2,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571632450,3.2078,2955.3,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571632650,4.7208,2955.0,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571632856,0.00783992,2955.0,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571633064,0.00783992,2955.0,2954.8,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763571633362,0.00783992,2955.0,2954.9,2.640794]
["bitfinex-derivatives","ETHF0:USTF0",1763571633955,0.00783992,2955.0,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571636453,1.3802,2954.7,2954.5,0.00761852]
["bitfinex-derivatives","ETHF0:USTF0",1763571636655,3.2078,2954.6,2954.5,0.00761852]
["bitfinex-derivatives","ETHF0:USTF0",1763571637563,1.3802,2954.7,2954.5,0.00761852]
["bitfinex-derivatives","ETHF0:USTF0",1763571640363,4.588,2954.7,2954.5,0.00761852]
["bitfinex-derivatives","ETHF0:USTF0",1763571640958,3.21563992,2955.0,2954.5,0.00761852]
["bitfinex-derivatives","ETHF0:USTF0",1763571642369,4.59583992,2955.0,2954.5,0.00761852]
["bitfinex-derivatives","ETHF0:USTF0",1763571643570,0.00783992,2955.0,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571643762,3.992e-05,2955.0,2954.9,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763571643967,3.2078,2955.9,2955.0,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1763571644169,3.2078,2955.6,2955.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1763571644371,3.2078,2955.3,2955.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1763571644763,3.21093671,2955.3,2955.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1763571644974,0.00313671,2955.3,2955.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1763571645176,0.00313671,2955.3,2955.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763571645669,0.00313671,2955.3,2955.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1763571645862,5.544,2955.1,2955.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1763571647078,0.00313671,2955.3,2955.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1763571647476,5.544,2955.1,2955.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1763571648569,3.2078,2955.1,2955.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1763571649272,5.544,2955.1,2955.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1763571650974,3.2078,2955.1,2955.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1763571651579,3.2078,2955.1,2955.0,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763571651779,0.00313671,2955.3,2955.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763571653383,2.3362,2955.1,2955.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1763571653583,5.544,2955.1,2955.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1763571653784,3.2078,2955.1,2955.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1763571653986,3.2078,2955.1,2955.0,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763571654372,0.00313671,2955.3,2955.0,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763571654373,0.00313671,2955.3,2955.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763571655476,3.21093671,2955.3,2955.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763571655875,0.00313671,2955.3,2955.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763571656078,3.2078,2955.6,2955.2,11.174394]
["bitfinex-derivatives","ETHF0:USTF0",1763571656278,0.87782908,2957.6,2956.1,2.640794]
["bitfinex-derivatives","ETHF0:USTF0",1763571656474,1.3802,2957.4,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571656676,1.3802,2956.8,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571656876,1.3802,2956.8,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571657084,4.59116123,2956.8,2956.1,3.21204911]
["bitfinex-derivatives","ETHF0:USTF0",1763571657282,0.00332592,2956.7,2956.2,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1763571657678,3.2078,2956.4,2956.2,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1763571657986,3.21112592,2956.7,2956.2,3.21287441]
["bitfinex-derivatives","ETHF0:USTF0",1763571658688,0.00332592,2956.7,2956.2,3.21287441]
["bitfinex-derivatives","ETHF0:USTF0",1763571659586,0.00332592,2956.7,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571660386,0.00332592,2956.7,2956.3,2.640794]
["bitfinex-derivatives","ETHF0:USTF0",1763571660596,0.00332592,2956.7,2956.2,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1763571661082,3.2078,2956.3,2956.2,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1763571661486,3.75618,2956.6,2956.2,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1763571661679,1.3802,2956.1,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571661879,1.3732,2955.4,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571662181,1.3732,2955.4,2955.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1763571662580,1.3732,2955.4,2955.0,0.00469796]
["bitfinex-derivatives","ETHF0:USTF0",1763571663488,4.581,2955.4,2955.0,0.00469796]
["bitfinex-derivatives","ETHF0:USTF0",1763571663683,1.3732,2955.0,2954.9,3.21287441]
["bitfinex-derivatives","ETHF0:USTF0",1763571664484,1.3732,2955.0,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571664787,3.2078,2954.7,2954.5,0.00367424]
["bitfinex-derivatives","ETHF0:USTF0",1763571664984,3.21051631,2954.7,2954.5,0.00367424]
["bitfinex-derivatives","ETHF0:USTF0",1763571667282,1.3732,2954.4,2954.3,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1763571667486,4.581,2954.4,2953.8,12.19759]
["bitfinex-derivatives","ETHF0:USTF0",1763571668190,3.2078,2954.1,2953.8,12.20126603]
["bitfinex-derivatives","ETHF0:USTF0",1763571668691,2.5272,2953.9,2953.8,12.20126603]
["bitfinex-derivatives","ETHF0:USTF0",1763571669188,6.18760001,2953.8,2953.0,1.20520005]
["bitfinex-derivatives","ETHF0:USTF0",1763571669387,3.2078,2953.3,2952.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763571669586,3.2078,2952.9,2952.4,4.41300005]
["bitfinex-derivatives","ETHF0:USTF0",1763571669784,3.2078,2952.9,2952.3,1.20520005]
["bitfinex-derivatives","ETHF0:USTF0",1763571669987,3.2078,2952.9,2952.2,1.20520005]
["bitfinex-derivatives","ETHF0:USTF0",1763571670184,0.00507441,2952.8,2952.7,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763571670386,3.2078,2954.6,2953.2,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763571670587,0.87782908,2955.4,2954.5,2.640794]
["bitfinex-derivatives","ETHF0:USTF0",1763571670893,3.2078,2955.8,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571671088,3.2078,2955.8,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571671284,0.54849,2956.0,2954.3,4.41782094]
["bitfinex-derivatives","ETHF0:USTF0",1763571671285,3.2078,2955.3,2954.3,4.41782094]
["bitfinex-derivatives","ETHF0:USTF0",1763571671484,3.2078,2955.3,2954.3,3.21214979]
["bitfinex-derivatives","ETHF0:USTF0",1763571671485,3.2078,2955.0,2954.3,3.21214979]
["bitfinex-derivatives","ETHF0:USTF0",1763571671698,3.21189434,2955.3,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571671989,0.00409434,2955.3,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571672193,0.00507441,2955.7,2955.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763571672487,0.00507441,2955.7,2955.3,3.21287441]
["bitfinex-derivatives","ETHF0:USTF0",1763571673280,0.0083111,2955.7,2955.3,3.21287441]
["bitfinex-derivatives","ETHF0:USTF0",1763571674388,3.2161111,2955.7,2955.3,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1763571675087,3.2161111,2955.7,2955.3,3.21287441]
["bitfinex-derivatives","ETHF0:USTF0",1763571675088,0.0083111,2955.7,2955.3,3.21287441]
["bitfinex-derivatives","ETHF0:USTF0",1763571675484,0.0083111,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571675888,12.18703,2956.5,2955.6,10.68372229]
["bitfinex-derivatives","ETHF0:USTF0",1763571676092,12.18703,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571676494,12.18703,2956.5,2956.1,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763571676992,12.19113562,2956.5,2956.1,4.60354468]
["bitfinex-derivatives","ETHF0:USTF0",1763571677291,12.19113562,2956.5,2956.1,0.00404468]
["bitfinex-derivatives","ETHF0:USTF0",1763571677486,12.19113562,2956.5,2956.1,1.39574468]
["bitfinex-derivatives","ETHF0:USTF0",1763571677688,12.19113562,2956.5,2956.1,0.00404468]
["bitfinex-derivatives","ETHF0:USTF0",1763571678297,3.2078,2956.2,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571678590,0.54848,2956.1,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571678986,3.2078,2955.8,2955.3,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1763571679181,1.3681,2955.4,2954.4,1.20888208]
["bitfinex-derivatives","ETHF0:USTF0",1763571679387,3.2078,2955.1,2954.4,0.00413663]
["bitfinex-derivatives","ETHF0:USTF0",1763571679582,3.2078,2955.1,2954.4,3.21193663]
["bitfinex-derivatives","ETHF0:USTF0",1763571679998,3.75647,2955.1,2954.4,0.00413663]
["bitfinex-derivatives","ETHF0:USTF0",1763571680187,3.2078,2954.5,2954.4,0.00413663]
["bitfinex-derivatives","ETHF0:USTF0",1763571680496,0.54879,2954.4,2954.2,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1763571681396,0.55299124,2954.4,2954.2,0.00912238]
["bitfinex-derivatives","ETHF0:USTF0",1763571681594,0.00420124,2954.4,2954.2,0.00912238]
["bitfinex-derivatives","ETHF0:USTF0",1763571683900,0.00420124,2954.4,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571684199,0.00507441,2955.0,2954.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763571684399,0.00507441,2955.0,2954.7,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763571684589,3.21287441,2955.0,2954.4,4.41544571]
["bitfinex-derivatives","ETHF0:USTF0",1763571684898,0.00507441,2955.0,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571685088,0.00923596,2955.0,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571685600,0.00923596,2955.0,2954.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1763571686508,3.596e-05,2955.0,2954.9,1.20764571]
["bitfinex-derivatives","ETHF0:USTF0",1763571686696,3.596e-05,2955.0,2954.9,1.81246887]
["bitfinex-derivatives","ETHF0:USTF0",1763571686894,3.596e-05,2955.0,2954.8,3.09604766]
["bitfinex-derivatives","ETHF0:USTF0",1763571687398,3.2078,2956.3,2954.8,3.09604766]
["bitfinex-derivatives","ETHF0:USTF0",1763571687399,1.037e-05,2955.2,2954.9,2.41554143]
["bitfinex-derivatives","ETHF0:USTF0",1763571687601,1.037e-05,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571688094,1.037e-05,2955.2,2955.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571688492,12.18703,2956.5,2955.2,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1763571688696,12.18703,2956.5,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571688899,12.18703,2956.5,2956.0,1.20767733]
["bitfinex-derivatives","ETHF0:USTF0",1763571689202,12.18703,2956.5,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571689501,12.19641362,2956.5,2955.9,4.42055174]
["bitfinex-derivatives","ETHF0:USTF0",1763571689687,12.19641362,2956.5,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571689892,12.19641362,2956.5,2956.3,3.21110608]
["bitfinex-derivatives","ETHF0:USTF0",1763571690098,12.19641362,2956.5,2956.3,4.41878341]
["bitfinex-derivatives","ETHF0:USTF0",1763571690303,12.19641362,2956.5,2956.4,1.20767733]
["bitfinex-derivatives","ETHF0:USTF0",1763571690608,3.09604766,2958.4,2956.4,1.20767733]
["bitfinex-derivatives","ETHF0:USTF0",1763571690609,3.2078,2958.1,2956.4,7.97535583]
["bitfinex-derivatives","ETHF0:USTF0",1763571690792,3.2078,2959.0,2957.9,4.41452555]
["bitfinex-derivatives","ETHF0:USTF0",1763571690989,3.2078,2959.4,2958.4,1.20672555]
["bitfinex-derivatives","ETHF0:USTF0",1763571691192,8.97871,2958.6,2958.3,7.51057321]
["bitfinex-derivatives","ETHF0:USTF0",1763571691391,1.381,2959.6,2958.3,7.51057321]
["bitfinex-derivatives","ETHF0:USTF0",1763571691392,0.00507441,2958.7,2958.5,4.30891995]
["bitfinex-derivatives","ETHF0:USTF0",1763571691589,1.3639,2960.3,2958.6,6.30384766]
["bitfinex-derivatives","ETHF0:USTF0",1763571691798,3.2078,2960.5,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571692198,12.16954,2960.7,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571692398,12.17383508,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571692593,12.17383508,2960.7,2960.6,3.21056297]
["bitfinex-derivatives","ETHF0:USTF0",1763571692802,12.17383508,2960.7,2960.6,10.9563004]
["bitfinex-derivatives","ETHF0:USTF0",1763571693010,12.17383508,2960.7,2960.6,3.21056297]
["bitfinex-derivatives","ETHF0:USTF0",1763571693300,12.17383508,2960.7,2960.6,6.58056297]
["bitfinex-derivatives","ETHF0:USTF0",1763571693505,12.17383508,2960.7,2960.6,3.21056297]
["bitfinex-derivatives","ETHF0:USTF0",1763571695503,12.17383508,2960.7,2960.6,0.00276297]
["bitfinex-derivatives","ETHF0:USTF0",1763571695705,18.07383508,2960.7,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571695901,1.4946,2960.1,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571696703,3.2078,2960.4,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571697009,12.07383508,2960.7,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571697207,12.07383508,2960.7,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571697703,3.2078,2960.5,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571697907,1.4946,2960.1,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571698395,1.4946,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571698598,1.4946,2960.1,2959.6,3.21626942]
["bitfinex-derivatives","ETHF0:USTF0",1763571699707,3.2078,2959.9,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571699903,3.2078,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571700104,1.4946,2959.2,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571700498,1.4946,2959.2,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571700702,1.49967441,2959.2,2958.6,3.21653098]
["bitfinex-derivatives","ETHF0:USTF0",1763571701106,3.2078,2958.8,2958.6,3.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763571701302,3.2078,2958.8,2956.3,18.49127766]
["bitfinex-derivatives","ETHF0:USTF0",1763571701303,0.54811,2958.1,2956.3,18.49127766]
["bitfinex-derivatives","ETHF0:USTF0",1763571701504,0.54811,2958.1,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571701505,3.2078,2958.1,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571701703,3.2078,2958.4,2957.8,3.09604766]
["bitfinex-derivatives","ETHF0:USTF0",1763571701906,3.2078,2959.0,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571702113,3.2078,2958.6,2958.1,3.21144976]
["bitfinex-derivatives","ETHF0:USTF0",1763571702312,3.21287441,2958.6,2958.1,0.00872417]
["bitfinex-derivatives","ETHF0:USTF0",1763571703501,0.00507441,2958.6,2958.1,0.00872417]
["bitfinex-derivatives","ETHF0:USTF0",1763571703705,0.00507441,2958.6,2958.1,3.21652417]
["bitfinex-derivatives","ETHF0:USTF0",1763571703909,3.21287441,2958.6,2958.1,0.00872417]
["bitfinex-derivatives","ETHF0:USTF0",1763571704512,3.2078,2958.3,2958.1,0.00872417]
["bitfinex-derivatives","ETHF0:USTF0",1763571704706,3.2078,2958.3,2957.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1763571704904,3.2078,2957.8,2957.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1763571705508,3.2078,2958.1,2957.5,3.09604766]
["bitfinex-derivatives","ETHF0:USTF0",1763571705705,3.2078,2958.1,2957.5,3.1046217]
["bitfinex-derivatives","ETHF0:USTF0",1763571706515,0.00507441,2958.6,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571706712,3.2078,2958.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571706911,4.7024,2958.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571707115,3.2078,2957.9,2957.5,0.00857404]
["bitfinex-derivatives","ETHF0:USTF0",1763571707316,3.2078,2957.6,2957.5,0.00857404]
["bitfinex-derivatives","ETHF0:USTF0",1763571708115,4.6195,2957.6,2957.5,0.00857404]
["bitfinex-derivatives","ETHF0:USTF0",1763571708423,0.54822,2957.5,2956.3,12.18743]
["bitfinex-derivatives","ETHF0:USTF0",1763571708612,3.2078,2956.7,2956.3,12.18743]
["bitfinex-derivatives","ETHF0:USTF0",1763571709116,0.54822,2957.5,2956.3,12.18743]
["bitfinex-derivatives","ETHF0:USTF0",1763571709117,3.2078,2957.1,2956.3,12.18743]
["bitfinex-derivatives","ETHF0:USTF0",1763571709312,0.00507441,2957.0,2956.4,3.10112207]
["bitfinex-derivatives","ETHF0:USTF0",1763571709519,0.0464257,2956.7,2956.4,3.10112207]
["bitfinex-derivatives","ETHF0:USTF0",1763571710513,0.0464257,2956.6,2956.4,3.10112207]
["bitfinex-derivatives","ETHF0:USTF0",1763571711110,2.76232019,2957.1,2956.4,3.10112207]
["bitfinex-derivatives","ETHF0:USTF0",1763571711515,2.76232019,2957.1,2956.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1763571711913,0.00302008,2957.1,2956.9,6.30384766]
["bitfinex-derivatives","ETHF0:USTF0",1763571712315,3.2078,2958.0,2956.9,6.30384766]
["bitfinex-derivatives","ETHF0:USTF0",1763571712520,3.2078,2958.0,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571713215,0.54792,2959.1,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571713216,3.2078,2958.4,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571713408,3.2078,2957.8,2957.7,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1763571714719,3.2078,2958.1,2957.7,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1763571715922,3.2078,2957.8,2957.7,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1763571716323,0.00507441,2958.2,2957.7,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1763571716618,3.2078,2958.0,2957.7,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1763571716920,0.00507441,2958.2,2957.7,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1763571718830,0.00507441,2958.2,2958.0,2.31644796]
["bitfinex-derivatives","ETHF0:USTF0",1763571719115,0.00507441,2958.2,2957.7,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1763571719516,1.49967441,2958.2,2957.7,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1763571720124,0.00507441,2958.2,2957.7,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1763571720819,3.2078,2957.9,2957.0,1.20313626]
["bitfinex-derivatives","ETHF0:USTF0",1763571721014,3.2078,2957.3,2956.8,2.31644796]
["bitfinex-derivatives","ETHF0:USTF0",1763571721215,4.7024,2957.5,2956.8,2.31644796]
["bitfinex-derivatives","ETHF0:USTF0",1763571721521,3.2078,2957.8,2956.8,2.31644796]
["bitfinex-derivatives","ETHF0:USTF0",1763571721720,3.2078,2957.5,2956.8,2.31644796]
["bitfinex-derivatives","ETHF0:USTF0",1763571722023,3.2078,2957.2,2956.9,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1763571722427,0.54828,2957.1,2956.3,12.19179955]
["bitfinex-derivatives","ETHF0:USTF0",1763571722620,3.2078,2956.6,2956.3,12.19179955]
["bitfinex-derivatives","ETHF0:USTF0",1763571722820,3.2078,2956.6,2955.1,3.51958422]
["bitfinex-derivatives","ETHF0:USTF0",1763571723018,1.4031,2956.8,2955.1,2.31644796]
["bitfinex-derivatives","ETHF0:USTF0",1763571723019,3.2078,2955.7,2955.1,2.31644796]
["bitfinex-derivatives","ETHF0:USTF0",1763571723418,3.2078,2955.4,2955.1,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1763571723619,3.21287441,2955.7,2955.1,2.32152237]
["bitfinex-derivatives","ETHF0:USTF0",1763571723819,3.2078,2956.4,2955.6,2.31644796]
["bitfinex-derivatives","ETHF0:USTF0",1763571724019,3.2078,2956.4,2956.0,3.74034796]
["bitfinex-derivatives","ETHF0:USTF0",1763571724222,3.2078,2956.6,2956.0,3.74034796]
["bitfinex-derivatives","ETHF0:USTF0",1763571724629,0.54847,2956.1,2955.8,2.40880853]
["bitfinex-derivatives","ETHF0:USTF0",1763571724832,3.75627,2956.1,2955.1,0.00926376]
["bitfinex-derivatives","ETHF0:USTF0",1763571725026,3.2078,2955.7,2955.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763571725228,3.2078,2955.7,2955.1,0.00926376]
["bitfinex-derivatives","ETHF0:USTF0",1763571725531,3.2078,2955.3,2955.1,0.00926376]
["bitfinex-derivatives","ETHF0:USTF0",1763571727127,12.591,2955.3,2954.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763571727326,3.2078,2954.3,2954.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763571727729,3.2078,2954.7,2954.2,2.31644796]
["bitfinex-derivatives","ETHF0:USTF0",1763571727923,3.2078,2954.4,2954.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763571728129,3.2078,2954.1,2954.0,1.38967136]
["bitfinex-derivatives","ETHF0:USTF0",1763571728730,0.00507441,2954.3,2954.0,7.38967136]
["bitfinex-derivatives","ETHF0:USTF0",1763571729136,3.2078,2955.4,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571729436,3.2078,2955.4,2955.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763571729626,3.2078,2955.7,2955.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763571730030,3.21287441,2955.7,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571730232,3.2078,2955.1,2954.1,4.41093626]
["bitfinex-derivatives","ETHF0:USTF0",1763571730535,3.2078,2955.2,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571730735,3.2078,2955.2,2954.0,4.48500009]
["bitfinex-derivatives","ETHF0:USTF0",1763571730736,3.2078,2954.6,2954.0,1.38967136]
["bitfinex-derivatives","ETHF0:USTF0",1763571730931,3.2078,2954.2,2954.0,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1763571732038,3.2078,2954.6,2954.0,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1763571732237,3.2078,2954.6,2954.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763571733137,3.2078,2955.2,2954.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763571733340,3.2078,2954.9,2954.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763571733539,3.2078,2954.9,2954.0,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1763571733936,3.2078,2954.5,2954.0,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1763571734935,3.2078,2954.2,2954.0,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1763571735130,0.54868,2955.0,2954.0,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1763571735131,3.2078,2954.1,2954.0,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1763571735330,3.2078,2954.4,2954.0,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1763571735543,3.2078,2954.1,2954.0,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1763571736446,3.2078,2954.5,2954.0,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1763571736743,3.2078,2954.5,2954.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763571737740,3.2078,2954.5,2954.0,1.42667136]
["bitfinex-derivatives","ETHF0:USTF0",1763571738936,3.2078,2954.1,2953.8,11.42325457]
["bitfinex-derivatives","ETHF0:USTF0",1763571739240,3.2078,2954.1,2952.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763571739436,3.2078,2954.1,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571739437,3.2078,2953.1,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571739742,3.2078,2952.7,2952.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1763571739940,3.2078,2952.4,2952.2,0.00831474]
["bitfinex-derivatives","ETHF0:USTF0",1763571741544,3.21695002,2952.7,2952.2,0.00831474]
["bitfinex-derivatives","ETHF0:USTF0",1763571741748,3.2078,2952.4,2952.2,0.00831474]
["bitfinex-derivatives","ETHF0:USTF0",1763571743836,9.2078,2952.4,2952.2,0.00831474]
["bitfinex-derivatives","ETHF0:USTF0",1763571744533,3.2078,2952.4,2952.2,0.00831474]
["bitfinex-derivatives","ETHF0:USTF0",1763571744733,9.2078,2952.4,2952.2,0.00831474]
["bitfinex-derivatives","ETHF0:USTF0",1763571745139,3.2078,2952.4,2952.2,0.00831474]
["bitfinex-derivatives","ETHF0:USTF0",1763571745638,0.55825002,2952.7,2951.7,12.19716]
["bitfinex-derivatives","ETHF0:USTF0",1763571745639,3.19948526,2952.1,2951.7,12.19716]
["bitfinex-derivatives","ETHF0:USTF0",1763571745839,3.75707,2951.8,2951.7,12.19716]
["bitfinex-derivatives","ETHF0:USTF0",1763571746342,3.75707,2951.8,2951.7,8.80996]
["bitfinex-derivatives","ETHF0:USTF0",1763571746540,3.75707,2951.8,2951.7,12.20126437]
["bitfinex-derivatives","ETHF0:USTF0",1763571746744,0.54949,2950.7,2950.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1763571747044,3.2078,2950.1,2950.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1763571747240,3.75739,2950.1,2950.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1763571747440,3.75739,2950.1,2948.1,3.75776]
["bitfinex-derivatives","ETHF0:USTF0",1763571747649,3.2078,2949.5,2948.1,3.75776]
["bitfinex-derivatives","ETHF0:USTF0",1763571747851,3.21051099,2949.5,2949.4,12.21868065]
["bitfinex-derivatives","ETHF0:USTF0",1763571748052,3.21051099,2949.5,2949.4,15.60828065]
["bitfinex-derivatives","ETHF0:USTF0",1763571748247,3.76021099,2949.5,2949.4,12.21868065]
["bitfinex-derivatives","ETHF0:USTF0",1763571748554,3.21051099,2949.5,2949.4,15.60828065]
["bitfinex-derivatives","ETHF0:USTF0",1763571748742,3.21051099,2949.5,2949.4,12.21868065]
["bitfinex-derivatives","ETHF0:USTF0",1763571749052,3.21051099,2949.5,2949.4,15.60828065]
["bitfinex-derivatives","ETHF0:USTF0",1763571749250,2.11039152,2949.5,2949.4,12.21868065]
["bitfinex-derivatives","ETHF0:USTF0",1763571749443,0.00508318,2950.6,2949.4,12.21868065]
["bitfinex-derivatives","ETHF0:USTF0",1763571749444,3.2078,2950.3,2949.7,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763571749645,3.2078,2950.3,2949.7,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763571750155,0.54966,2949.7,2949.4,12.21868065]
["bitfinex-derivatives","ETHF0:USTF0",1763571750343,3.2078,2949.5,2949.4,12.21868065]
["bitfinex-derivatives","ETHF0:USTF0",1763571750544,3.7575,2949.5,2949.4,6.90048913]
["bitfinex-derivatives","ETHF0:USTF0",1763571750849,8.11189712,2949.5,2947.8,12.22261]
["bitfinex-derivatives","ETHF0:USTF0",1763571751049,8.11189712,2949.5,2947.8,15.61221]
["bitfinex-derivatives","ETHF0:USTF0",1763571751050,3.2078,2948.2,2947.8,15.61221]
["bitfinex-derivatives","ETHF0:USTF0",1763571751249,3.2078,2947.9,2947.8,12.22261]
["bitfinex-derivatives","ETHF0:USTF0",1763571751446,3.2078,2947.9,2947.8,15.61221]
["bitfinex-derivatives","ETHF0:USTF0",1763571751748,9.7578,2947.9,2947.8,0.00325167]
["bitfinex-derivatives","ETHF0:USTF0",1763571752142,3.2078,2947.9,2947.8,3.39285167]
["bitfinex-derivatives","ETHF0:USTF0",1763571752349,3.2078,2947.9,2947.8,0.00325167]
["bitfinex-derivatives","ETHF0:USTF0",1763571752941,3.2078,2947.9,2947.8,12.22586167]
["bitfinex-derivatives","ETHF0:USTF0",1763571753146,12.83365686,2947.9,2947.8,15.61546167]
["bitfinex-derivatives","ETHF0:USTF0",1763571753349,13.38365686,2947.9,2947.8,15.61546167]
["bitfinex-derivatives","ETHF0:USTF0",1763571753745,13.19385686,2947.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571753954,13.19385686,2947.9,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571753955,3.2078,2946.4,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571754150,3.2078,2946.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571754349,0.00508318,2947.0,2945.2,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763571754350,3.62585686,2945.6,2945.2,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763571754549,3.62585686,2945.6,2944.0,12.23814]
["bitfinex-derivatives","ETHF0:USTF0",1763571754550,0.55059,2944.8,2944.0,12.23814]
["bitfinex-derivatives","ETHF0:USTF0",1763571754853,3.2078,2944.7,2944.0,12.24156793]
["bitfinex-derivatives","ETHF0:USTF0",1763571755155,3.21289234,2944.7,2944.0,12.24156793]
["bitfinex-derivatives","ETHF0:USTF0",1763571755348,0.00509234,2944.7,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571755645,0.00509234,2944.7,2944.0,12.24156793]
["bitfinex-derivatives","ETHF0:USTF0",1763571755849,3.2078,2944.3,2944.0,12.24156793]
["bitfinex-derivatives","ETHF0:USTF0",1763571756045,3.40109235,2944.7,2944.0,15.44936793]
["bitfinex-derivatives","ETHF0:USTF0",1763571756046,3.21289234,2944.7,2944.0,15.44936793]
["bitfinex-derivatives","ETHF0:USTF0",1763571756251,0.00509234,2944.7,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571756452,3.21289234,2944.7,2944.0,15.44936793]
["bitfinex-derivatives","ETHF0:USTF0",1763571756848,0.00509234,2944.7,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571757053,0.00509234,2944.7,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571757454,3.2078,2944.6,2944.0,12.24156793]
["bitfinex-derivatives","ETHF0:USTF0",1763571757956,0.00509234,2944.7,2944.0,12.24156793]
["bitfinex-derivatives","ETHF0:USTF0",1763571758252,0.00509234,2944.7,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571760456,0.00509234,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571760646,3.2078,2945.4,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571760951,0.55038,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571760952,3.2078,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571761157,3.2078,2945.9,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571761355,3.2078,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571761568,3.2078,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571761864,0.00509234,2944.9,2944.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763571762560,3.2078,2944.8,2944.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763571762755,0.00509234,2944.9,2944.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571762953,3.2078,2945.6,2944.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571763161,3.2078,2946.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571763456,3.2078,2945.4,2944.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571763964,0.00795037,2945.4,2944.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571764257,3.21575037,2945.4,2944.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571764757,0.00795037,2945.4,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571766167,3.2078,2946.2,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571766465,3.2078,2946.2,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571766669,3.2078,2946.2,2945.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571767165,3.21051919,2946.2,2945.6,1.50729234]
["bitfinex-derivatives","ETHF0:USTF0",1763571767463,3.2078,2945.8,2945.6,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763571768163,0.55041,2945.7,2944.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571768362,3.2078,2945.2,2944.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571768556,3.2078,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571769071,3.2078,2944.9,2944.4,3.21289234]
["bitfinex-derivatives","ETHF0:USTF0",1763571769457,3.2078,2945.2,2944.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571769756,3.2078,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571769954,0.55035,2946.0,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571770162,3.2078,2945.8,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571770767,3.2078,2945.4,2944.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571770972,3.2078,2945.1,2944.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763571771268,0.55045,2945.5,2944.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571771463,0.55045,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571771962,3.2078,2945.6,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571773169,3.2078,2945.9,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571773373,3.2078,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571773957,3.2078,2945.9,2945.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571774265,3.21561153,2946.2,2945.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571774458,0.00781153,2946.2,2945.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571774770,3.21561153,2946.2,2945.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571774972,3.21561153,2946.2,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571775270,3.21561153,2946.2,2945.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571775664,3.21561153,2946.2,2945.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1763571775865,0.00781153,2946.2,2945.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1763571776571,3.2078,2946.1,2945.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571776766,3.2078,2945.8,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571777163,3.2078,2945.8,2945.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571777367,3.2078,2946.1,2945.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571777568,3.2078,2946.1,2945.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1763571778073,3.2078,2946.1,2945.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571778374,3.2078,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571778966,3.2078,2945.3,2944.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571780365,3.2078,2945.6,2944.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763571780565,0.00781153,2946.2,2944.4,8.43259673]
["bitfinex-derivatives","ETHF0:USTF0",1763571780566,3.2078,2945.3,2944.6,1.20313626]
["bitfinex-derivatives","ETHF0:USTF0",1763571780772,0.55052,2945.1,2944.4,3.21289234]
["bitfinex-derivatives","ETHF0:USTF0",1763571780974,0.00781153,2946.2,2944.4,3.21289234]
["bitfinex-derivatives","ETHF0:USTF0",1763571780975,3.2078,2944.7,2944.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763571781564,3.2078,2944.7,2944.0,12.24156793]
["bitfinex-derivatives","ETHF0:USTF0",1763571781775,3.2078,2944.2,2944.0,12.24156793]
["bitfinex-derivatives","ETHF0:USTF0",1763571782578,0.00509234,2944.4,2944.0,18.11470419]
["bitfinex-derivatives","ETHF0:USTF0",1763571782771,3.2078,2945.1,2944.3,4.41093626]
["bitfinex-derivatives","ETHF0:USTF0",1763571782976,3.2078,2945.4,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571783275,3.2078,2946.1,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571783467,3.2078,2945.8,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571783669,3.2078,2945.4,2945.3,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763571784468,0.55043,2945.6,2945.3,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763571784666,0.00509234,2945.8,2945.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763571785075,3.2078,2945.7,2945.3,1.2082286]
["bitfinex-derivatives","ETHF0:USTF0",1763571785375,0.00509234,2945.8,2945.3,3.21289234]
["bitfinex-derivatives","ETHF0:USTF0",1763571785580,0.00509234,2945.8,2945.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763571785878,0.00509234,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571786076,0.00271919,2946.2,2945.7,4.41093626]
["bitfinex-derivatives","ETHF0:USTF0",1763571786374,3.2078,2946.9,2946.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763571786972,3.61865,2946.9,2946.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763571787167,3.2078,2946.6,2946.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763571787375,0.00246237,2946.6,2946.4,1.46530623]
["bitfinex-derivatives","ETHF0:USTF0",1763571787676,0.41594234,2946.9,2946.4,1.46530623]
["bitfinex-derivatives","ETHF0:USTF0",1763571787974,3.2078,2947.3,2947.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763571788178,10.47721847,2948.0,2947.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1763571788376,3.2078,2948.1,2948.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763571788581,12.22071,2948.3,2948.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763571788874,3.2078,2948.2,2947.2,2.67825858]
["bitfinex-derivatives","ETHF0:USTF0",1763571789076,12.22501335,2948.3,2947.2,2.67825858]
["bitfinex-derivatives","ETHF0:USTF0",1763571789077,3.21289234,2948.0,2947.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763571789276,12.22501335,2948.3,2948.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763571789476,3.2078,2948.9,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571789796,3.2078,2949.3,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571790076,3.2078,2949.6,2948.8,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1763571790281,0.00509234,2949.5,2948.9,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763571790477,0.00868593,2949.5,2948.9,0.0086185]
["bitfinex-derivatives","ETHF0:USTF0",1763571790779,3.2078,2949.2,2948.9,0.0086185]
["bitfinex-derivatives","ETHF0:USTF0",1763571790981,3.2078,2949.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571791176,3.2078,2948.7,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571791380,3.75758,2949.1,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571791601,3.2078,2948.6,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571791876,3.2078,2948.2,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571792180,3.2078,2948.2,2947.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763571792381,3.75771,2948.4,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571792579,3.2078,2948.1,2947.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763571792975,3.75782,2947.8,2947.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763571793876,1.5075,2947.5,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571794082,3.2078,2947.1,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571794287,4.7153,2947.5,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571794480,4.7153,2947.5,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571794981,4.7188678,2947.5,2946.9,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763571795388,0.0035678,2947.5,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571796785,3.2078,2947.4,2946.9,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763571797390,3.2078,2947.1,2946.8,0.00259223]
["bitfinex-derivatives","ETHF0:USTF0",1763571797583,1.5075,2946.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571797785,3.2078,2945.8,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571797980,3.2078,2945.9,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571798177,3.2078,2945.9,2944.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763571798178,3.75799,2946.9,2944.8,5.08805686]
["bitfinex-derivatives","ETHF0:USTF0",1763571798379,3.2078,2946.4,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571798584,3.2078,2946.0,2945.6,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763571798785,0.00509234,2946.1,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571798984,3.2078,2947.1,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571799281,0.0035678,2947.5,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571799480,0.0035678,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571799886,0.0035678,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571800084,0.00866014,2947.5,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571800281,0.00866014,2947.5,2947.0,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763571800588,0.00866014,2947.5,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571800784,0.00866014,2947.5,2947.0,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763571801484,3.75792,2947.3,2946.9,0.00412735]
["bitfinex-derivatives","ETHF0:USTF0",1763571801685,3.2078,2947.0,2946.9,0.00412735]
["bitfinex-derivatives","ETHF0:USTF0",1763571801888,0.00866014,2947.5,2946.9,0.00412735]
["bitfinex-derivatives","ETHF0:USTF0",1763571802083,0.00866014,2947.5,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571802284,3.2078,2947.4,2946.9,0.00412735]
["bitfinex-derivatives","ETHF0:USTF0",1763571802479,3.2078,2947.0,2946.9,0.00412735]
["bitfinex-derivatives","ETHF0:USTF0",1763571803483,0.55012,2947.3,2946.9,0.00412735]
["bitfinex-derivatives","ETHF0:USTF0",1763571803484,3.75792,2947.3,2946.9,0.00412735]
["bitfinex-derivatives","ETHF0:USTF0",1763571803892,3.2078,2947.0,2946.9,0.00412735]
["bitfinex-derivatives","ETHF0:USTF0",1763571804188,3.75796,2947.0,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571804387,3.2078,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571804793,0.55024,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571805186,1.51616014,2947.5,2946.0,0.00822716]
["bitfinex-derivatives","ETHF0:USTF0",1763571805187,3.2078,2946.4,2946.0,0.00822716]
["bitfinex-derivatives","ETHF0:USTF0",1763571805386,0.5503,2946.3,2946.0,0.00822716]
["bitfinex-derivatives","ETHF0:USTF0",1763571805993,3.75813,2946.1,2946.0,0.00822716]
["bitfinex-derivatives","ETHF0:USTF0",1763571806489,3.2078,2946.4,2946.0,0.00822716]
["bitfinex-derivatives","ETHF0:USTF0",1763571806791,3.01841808,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571806792,3.2078,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571807099,3.75789,2947.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571808088,3.75789,2947.4,2946.4,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763571808292,3.75789,2947.4,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571808488,3.2078,2947.1,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571808688,3.2078,2946.8,2946.0,4.43208574]
["bitfinex-derivatives","ETHF0:USTF0",1763571808992,3.2078,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571809189,3.2078,2946.8,2946.0,4.43208574]
["bitfinex-derivatives","ETHF0:USTF0",1763571809389,3.2078,2946.5,2946.0,0.00822716]
["bitfinex-derivatives","ETHF0:USTF0",1763571810093,3.2078,2946.2,2946.0,0.00822716]
["bitfinex-derivatives","ETHF0:USTF0",1763571810797,6.6014,2946.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571810997,3.2078,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571811297,3.2078,2945.1,2944.4,4.42385858]
["bitfinex-derivatives","ETHF0:USTF0",1763571811483,3.2078,2944.7,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571811884,3.2165813,2944.7,2944.1,3.21157458]
["bitfinex-derivatives","ETHF0:USTF0",1763571812084,0.55062,2944.6,2944.1,3.21157458]
["bitfinex-derivatives","ETHF0:USTF0",1763571812296,3.75846,2944.4,2944.1,0.00377458]
["bitfinex-derivatives","ETHF0:USTF0",1763571813293,0.0087813,2944.7,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571813481,3.2078,2944.3,2944.1,0.00377458]
["bitfinex-derivatives","ETHF0:USTF0",1763571813681,3.75847,2944.3,2944.0,11.6001149]
["bitfinex-derivatives","ETHF0:USTF0",1763571814102,3.75847,2944.3,2944.0,11.27829944]
["bitfinex-derivatives","ETHF0:USTF0",1763571814794,3.75847,2944.3,2943.9,11.79261]
["bitfinex-derivatives","ETHF0:USTF0",1763571814795,0.55072,2944.1,2943.9,11.79261]
["bitfinex-derivatives","ETHF0:USTF0",1763571814999,6.60380001,2944.3,2943.9,11.47717634]
["bitfinex-derivatives","ETHF0:USTF0",1763571815000,6.77693808,2944.0,2943.9,11.47717634]
["bitfinex-derivatives","ETHF0:USTF0",1763571815194,3.75852,2944.0,2943.9,11.47717634]
["bitfinex-derivatives","ETHF0:USTF0",1763571815593,13.15452001,2944.0,2943.9,11.47717634]
["bitfinex-derivatives","ETHF0:USTF0",1763571815795,13.15452001,2944.0,2943.9,11.48063786]
["bitfinex-derivatives","ETHF0:USTF0",1763571816300,3.75852,2944.0,2943.9,8.08463785]
["bitfinex-derivatives","ETHF0:USTF0",1763571816600,9.75852,2944.0,2943.9,11.48063786]
["bitfinex-derivatives","ETHF0:USTF0",1763571816798,14.17309984,2944.0,2943.9,11.48063786]
["bitfinex-derivatives","ETHF0:USTF0",1763571817300,3.2078,2943.3,2942.3,12.24516]
["bitfinex-derivatives","ETHF0:USTF0",1763571817599,3.75886,2942.4,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571817800,3.2078,2941.7,2940.8,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763571818000,0.00509234,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571818194,0.00509234,2941.5,2941.4,6.60736884]
["bitfinex-derivatives","ETHF0:USTF0",1763571818195,0.00824839,2941.5,2941.4,6.60736884]
["bitfinex-derivatives","ETHF0:USTF0",1763571818389,0.00824839,2941.5,2941.4,3.39956884]
["bitfinex-derivatives","ETHF0:USTF0",1763571818796,0.00824839,2941.5,2941.4,0.00356883]
["bitfinex-derivatives","ETHF0:USTF0",1763571818989,0.00824839,2941.5,2941.4,3.39956884]
["bitfinex-derivatives","ETHF0:USTF0",1763571819191,3.2078,2942.3,2941.4,9.39956884]
["bitfinex-derivatives","ETHF0:USTF0",1763571819395,3.2078,2942.6,2942.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763571819897,0.55084,2943.4,2942.5,3.39600001]
["bitfinex-derivatives","ETHF0:USTF0",1763571819898,3.2078,2943.2,2942.5,3.39600001]
["bitfinex-derivatives","ETHF0:USTF0",1763571820095,3.2078,2942.6,2942.4,3.39600001]
["bitfinex-derivatives","ETHF0:USTF0",1763571820402,3.21079144,2942.6,2942.4,3.39600001]
["bitfinex-derivatives","ETHF0:USTF0",1763571820599,0.00299144,2942.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571820800,3.2078,2943.2,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571821007,3.2078,2943.2,2942.5,6.60380001]
["bitfinex-derivatives","ETHF0:USTF0",1763571821799,0.55599234,2943.1,2942.5,6.60380001]
["bitfinex-derivatives","ETHF0:USTF0",1763571822007,3.75879,2942.6,2942.5,3.39600001]
["bitfinex-derivatives","ETHF0:USTF0",1763571822499,3.75879,2942.6,2942.2,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1763571823001,3.2078,2942.3,2941.4,0.00356883]
["bitfinex-derivatives","ETHF0:USTF0",1763571823201,3.2078,2941.9,2941.4,0.00356883]
["bitfinex-derivatives","ETHF0:USTF0",1763571823400,3.75894,2941.9,2941.4,0.00356883]
["bitfinex-derivatives","ETHF0:USTF0",1763571823600,0.55114,2941.9,2941.4,0.00356883]
["bitfinex-derivatives","ETHF0:USTF0",1763571823795,3.75894,2941.9,2941.4,0.00356883]
["bitfinex-derivatives","ETHF0:USTF0",1763571824000,3.75894,2941.9,2941.4,3.40466118]
["bitfinex-derivatives","ETHF0:USTF0",1763571824397,0.55114,2941.8,2941.4,3.40466118]
["bitfinex-derivatives","ETHF0:USTF0",1763571824702,3.2078,2941.5,2941.4,3.40466118]
["bitfinex-derivatives","ETHF0:USTF0",1763571824907,0.55116,2941.7,2941.4,3.40466118]
["bitfinex-derivatives","ETHF0:USTF0",1763571825403,3.2078,2941.8,2941.4,0.00866117]
["bitfinex-derivatives","ETHF0:USTF0",1763571825600,3.2078,2941.8,2941.4,3.40466118]
["bitfinex-derivatives","ETHF0:USTF0",1763571826493,3.75894,2941.8,2941.4,3.40466118]
["bitfinex-derivatives","ETHF0:USTF0",1763571826697,0.55114,2941.8,2941.4,0.00866117]
["bitfinex-derivatives","ETHF0:USTF0",1763571827701,0.55114,2941.8,2941.5,3.39600001]
["bitfinex-derivatives","ETHF0:USTF0",1763571827904,0.55114,2941.8,2941.4,3.40466118]
["bitfinex-derivatives","ETHF0:USTF0",1763571828207,0.55114,2941.8,2941.6,3.39600001]
["bitfinex-derivatives","ETHF0:USTF0",1763571828396,0.55114,2941.8,2941.4,3.40466118]
["bitfinex-derivatives","ETHF0:USTF0",1763571828600,0.55114,2941.8,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571829111,0.55114,2941.8,2941.5,6.60380001]
["bitfinex-derivatives","ETHF0:USTF0",1763571829305,0.55114,2941.8,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571829502,0.55116,2941.7,2941.5,3.39600001]
["bitfinex-derivatives","ETHF0:USTF0",1763571829903,0.55116,2941.7,2941.4,3.40466118]
["bitfinex-derivatives","ETHF0:USTF0",1763571832114,0.55116,2941.7,2940.0,3.78768095]
["bitfinex-derivatives","ETHF0:USTF0",1763571832115,0.65,2941.6,2939.3,1.80470439]
["bitfinex-derivatives","ETHF0:USTF0",1763571832403,0.55155,2939.6,2938.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763571832609,3.2078,2938.9,2938.6,3.78768095]
["bitfinex-derivatives","ETHF0:USTF0",1763571832916,3.2078,2938.9,2938.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763571833212,0.00510126,2939.0,2938.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571833400,0.00510126,2939.0,2938.6,1.44807745]
["bitfinex-derivatives","ETHF0:USTF0",1763571833706,3.2078,2938.8,2938.6,0.00317745]
["bitfinex-derivatives","ETHF0:USTF0",1763571833914,0.55172,2938.7,2937.2,13.71124]
["bitfinex-derivatives","ETHF0:USTF0",1763571834117,3.2078,2937.6,2937.2,13.71124]
["bitfinex-derivatives","ETHF0:USTF0",1763571834811,3.2078,2937.6,2937.2,13.71455793]
["bitfinex-derivatives","ETHF0:USTF0",1763571834812,3.21148297,2937.6,2937.2,13.71455793]
["bitfinex-derivatives","ETHF0:USTF0",1763571836413,0.00368297,2937.6,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571836808,0.00368297,2937.6,2937.2,13.71455793]
["bitfinex-derivatives","ETHF0:USTF0",1763571837313,3.2078,2938.2,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571837612,3.2078,2937.9,2937.2,13.71455793]
["bitfinex-derivatives","ETHF0:USTF0",1763571838004,3.2078,2937.9,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571838311,3.21176142,2937.9,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571838518,0.00396142,2937.9,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571838813,3.2078,2938.7,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571839114,3.2078,2938.3,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571839504,3.2078,2938.6,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571839700,3.21157484,2938.6,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571839911,3.21157484,2938.6,2938.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763571840312,0.00510126,2939.0,2938.4,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1763571840511,3.2078,2939.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571840716,1.0732,2940.8,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571840717,3.2078,2940.2,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571841117,0.55136,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571841118,3.2078,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571841414,3.21208263,2940.6,2940.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763571841610,3.2078,2940.2,2939.9,0.00287025]
["bitfinex-derivatives","ETHF0:USTF0",1763571841813,0.00428263,2940.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571841814,3.2078,2939.8,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571842015,3.2078,2937.9,2937.2,15.47414]
["bitfinex-derivatives","ETHF0:USTF0",1763571842208,0.55197,2937.4,2936.0,24.54321]
["bitfinex-derivatives","ETHF0:USTF0",1763571842518,1.0732,2937.6,2936.0,11.97809061]
["bitfinex-derivatives","ETHF0:USTF0",1763571842519,3.58933071,2936.1,2936.0,11.97809061]
["bitfinex-derivatives","ETHF0:USTF0",1763571842819,0.55542087,2936.1,2936.0,11.98161546]
["bitfinex-derivatives","ETHF0:USTF0",1763571843019,8.05833019,2936.1,2935.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763571843212,3.03712071,2935.1,2935.0,6.50352485]
["bitfinex-derivatives","ETHF0:USTF0",1763571843408,3.2078,2935.1,2935.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763571843618,6.79731071,2935.1,2935.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763571843814,16.72128945,2935.1,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571844019,3.2078,2933.7,2933.3,14.51552485]
["bitfinex-derivatives","ETHF0:USTF0",1763571844219,3.2078,2933.4,2933.2,0.00249103]
["bitfinex-derivatives","ETHF0:USTF0",1763571844518,4.47636874,2933.6,2933.3,14.50152485]
["bitfinex-derivatives","ETHF0:USTF0",1763571844818,0.00263192,2933.7,2933.3,5.99652485]
["bitfinex-derivatives","ETHF0:USTF0",1763571845118,3.2078,2933.4,2933.3,6.66857365]
["bitfinex-derivatives","ETHF0:USTF0",1763571845314,4.45294734,2933.6,2933.4,11.29109293]
["bitfinex-derivatives","ETHF0:USTF0",1763571845513,3.2078,2934.3,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571845714,3.2078,2934.0,2933.6,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1763571845917,3.2078,2933.7,2933.6,0.6720488]
["bitfinex-derivatives","ETHF0:USTF0",1763571846119,3.2078,2934.2,2933.7,10.0189]
["bitfinex-derivatives","ETHF0:USTF0",1763571846420,0.00322002,2934.2,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571846622,0.55236,2935.3,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571846823,3.03712071,2936.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571847011,3.75998,2936.3,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571847324,3.2078,2936.1,2936.0,0.01603551]
["bitfinex-derivatives","ETHF0:USTF0",1763571847522,0.55228,2935.8,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571847818,0.55228,2935.8,2934.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571847819,3.58947071,2935.4,2934.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571848027,0.55241,2935.1,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571848213,6.24492071,2934.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571848526,3.2078,2934.1,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571848714,3.2078,2934.1,2933.5,11.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763571848918,0.55255,2934.3,2933.6,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1763571849216,0.55255,2934.3,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571849523,0.55255,2934.3,2934.2,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763571849724,0.55255,2934.3,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571849909,0.55255,2934.3,2933.7,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1763571849910,0.55257,2934.2,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571850111,0.55264,2933.8,2933.6,0.00382125]
["bitfinex-derivatives","ETHF0:USTF0",1763571850324,0.55243,2935.0,2933.7,11.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763571850514,3.2078,2934.6,2934.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763571850714,3.2078,2934.3,2934.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763571850917,3.18960225,2934.3,2934.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763571851122,3.18960225,2934.3,2933.6,3.21162125]
["bitfinex-derivatives","ETHF0:USTF0",1763571851123,3.18960225,2934.3,2934.1,0.01820848]
["bitfinex-derivatives","ETHF0:USTF0",1763571851434,4.46620215,2934.2,2933.6,0.00382125]
["bitfinex-derivatives","ETHF0:USTF0",1763571851726,0.55245,2934.9,2934.2,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1763571851915,0.55245,2934.9,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571852116,6.24915797,2935.8,2934.8,11.9106]
["bitfinex-derivatives","ETHF0:USTF0",1763571852324,0.55649726,2935.8,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571852525,0.55231,2935.6,2935.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763571852717,0.55231,2935.6,2935.3,0.01819767]
["bitfinex-derivatives","ETHF0:USTF0",1763571852914,0.00423726,2935.8,2935.5,15.1184]
["bitfinex-derivatives","ETHF0:USTF0",1763571853120,0.00423726,2935.8,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571853322,0.00423726,2935.8,2935.7,11.9106]
["bitfinex-derivatives","ETHF0:USTF0",1763571853524,0.00423726,2935.8,2935.7,3.40992865]
["bitfinex-derivatives","ETHF0:USTF0",1763571853722,0.00423726,2935.8,2935.7,11.91492865]
["bitfinex-derivatives","ETHF0:USTF0",1763571853924,0.00423726,2935.8,2935.7,11.93312632]
["bitfinex-derivatives","ETHF0:USTF0",1763571854323,12.26843,2936.8,2935.7,0.02252632]
["bitfinex-derivatives","ETHF0:USTF0",1763571854524,0.55216,2936.4,2935.8,7.94773936]
["bitfinex-derivatives","ETHF0:USTF0",1763571854928,0.55216,2936.4,2936.1,3.42379767]
["bitfinex-derivatives","ETHF0:USTF0",1763571855126,0.55216,2936.4,2935.7,0.00432865]
["bitfinex-derivatives","ETHF0:USTF0",1763571855127,3.2078,2936.2,2935.7,0.00432865]
["bitfinex-derivatives","ETHF0:USTF0",1763571855427,3.2078,2935.8,2935.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571855625,0.55233,2935.5,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571855816,0.55233,2935.5,2935.0,6.25895]
["bitfinex-derivatives","ETHF0:USTF0",1763571856016,0.55239,2935.1,2935.0,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571856421,0.55527877,2935.1,2935.0,0.0079291]
["bitfinex-derivatives","ETHF0:USTF0",1763571857330,0.55527877,2935.1,2935.0,3.4135291]
["bitfinex-derivatives","ETHF0:USTF0",1763571857534,0.55527877,2935.1,2935.0,0.0079291]
["bitfinex-derivatives","ETHF0:USTF0",1763571857727,0.55527877,2935.1,2934.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763571857728,0.55249,2934.6,2934.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763571858022,0.55253,2934.4,2934.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763571858227,0.55255,2934.3,2934.1,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763571858422,0.00288877,2935.1,2934.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763571858618,0.55757064,2934.8,2934.4,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763571859118,0.55757064,2934.8,2934.6,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763571859322,0.55248,2934.7,2934.3,3.21291064]
["bitfinex-derivatives","ETHF0:USTF0",1763571859523,0.55248,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571859729,0.55248,2934.7,2934.6,4.73993936]
["bitfinex-derivatives","ETHF0:USTF0",1763571860030,0.55248,2934.7,2934.6,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763571860220,0.55248,2934.7,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571860420,0.55249,2934.6,2934.5,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763571860933,0.55249,2934.6,2934.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571861120,0.00511064,2934.8,2934.5,7.94773936]
["bitfinex-derivatives","ETHF0:USTF0",1763571861328,0.00511064,2934.8,2934.7,4.73993936]
["bitfinex-derivatives","ETHF0:USTF0",1763571861635,0.00511064,2934.8,2934.7,8.14553936]
["bitfinex-derivatives","ETHF0:USTF0",1763571861827,3.2078,2937.1,2935.4,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763571862021,3.2078,2936.2,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571862331,3.2078,2935.9,2935.1,0.97692059]
["bitfinex-derivatives","ETHF0:USTF0",1763571862521,0.55236,2935.3,2935.0,2.49082059]
["bitfinex-derivatives","ETHF0:USTF0",1763571862727,0.55236,2935.3,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571863031,0.00511064,2935.4,2935.2,0.97692059]
["bitfinex-derivatives","ETHF0:USTF0",1763571863235,0.00511064,2935.4,2935.3,0.97692059]
["bitfinex-derivatives","ETHF0:USTF0",1763571863429,0.00511064,2935.4,2935.2,0.97692059]
["bitfinex-derivatives","ETHF0:USTF0",1763571863630,0.00511064,2935.4,2935.3,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763571864137,0.00952397,2935.4,2935.3,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763571864434,0.56186397,2935.4,2935.3,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763571864625,0.56186397,2935.4,2935.3,0.01602226]
["bitfinex-derivatives","ETHF0:USTF0",1763571864830,0.56186397,2935.4,2935.3,0.01202226]
["bitfinex-derivatives","ETHF0:USTF0",1763571865936,9.96826397,2935.4,2935.3,0.01202226]
["bitfinex-derivatives","ETHF0:USTF0",1763571866136,0.56186397,2935.4,2935.3,0.01202226]
["bitfinex-derivatives","ETHF0:USTF0",1763571866639,0.56186397,2935.4,2935.3,4.39454285]
["bitfinex-derivatives","ETHF0:USTF0",1763571866930,0.56186397,2935.4,2935.3,0.01202226]
["bitfinex-derivatives","ETHF0:USTF0",1763571868525,0.55247,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571868933,6.88793135,2935.4,2934.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571868934,0.55253,2934.4,2934.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571869532,0.55253,2934.4,2934.3,7.59543123]
["bitfinex-derivatives","ETHF0:USTF0",1763571869837,0.55245,2934.9,2934.3,13.59543123]
["bitfinex-derivatives","ETHF0:USTF0",1763571870139,0.00952397,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571870140,0.55245,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571870436,0.55253,2934.4,2934.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571870732,0.55258,2934.1,2934.0,0.00311477]
["bitfinex-derivatives","ETHF0:USTF0",1763571871039,0.55266,2933.7,2933.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763571871227,0.55254,2934.4,2934.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763571871427,0.55258,2934.2,2934.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763571871629,3.2078,2934.6,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571871630,0.5526,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571872148,0.87937538,2934.8,2934.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763571872435,0.87937538,2934.8,2933.9,7.59382473]
["bitfinex-derivatives","ETHF0:USTF0",1763571872436,0.5526,2934.0,2933.9,0.00350414]
["bitfinex-derivatives","ETHF0:USTF0",1763571872733,1.33263995,2934.0,2933.9,0.00350414]
["bitfinex-derivatives","ETHF0:USTF0",1763571874153,0.5526,2934.0,2933.9,13.59382473]
["bitfinex-derivatives","ETHF0:USTF0",1763571874348,0.87937538,2934.7,2933.9,13.59382473]
["bitfinex-derivatives","ETHF0:USTF0",1763571874640,0.55249,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571874834,1.3337805,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571875143,1.3337805,2934.6,2934.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763571875343,0.55249,2934.6,2934.5,7.59032059]
["bitfinex-derivatives","ETHF0:USTF0",1763571875729,1.17043877,2935.1,2934.5,13.59032059]
["bitfinex-derivatives","ETHF0:USTF0",1763571875730,0.87937538,2935.1,2934.5,13.59032059]
["bitfinex-derivatives","ETHF0:USTF0",1763571876029,0.55241,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571876241,0.55241,2935.0,2934.9,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763571876442,0.55241,2935.0,2934.9,7.59032059]
["bitfinex-derivatives","ETHF0:USTF0",1763571876838,0.00952397,2935.4,2934.9,13.59032059]
["bitfinex-derivatives","ETHF0:USTF0",1763571877043,3.2078,2936.2,2934.9,13.59032059]
["bitfinex-derivatives","ETHF0:USTF0",1763571877044,0.41235,2936.3,2935.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763571877340,0.41235,2936.3,2936.2,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763571878051,0.41522201,2936.3,2936.2,6.61732799]
["bitfinex-derivatives","ETHF0:USTF0",1763571878238,0.96739201,2936.3,2936.2,6.61732799]
["bitfinex-derivatives","ETHF0:USTF0",1763571879239,6.96739201,2936.3,2936.2,2.96052502]
["bitfinex-derivatives","ETHF0:USTF0",1763571879448,6.96739201,2936.3,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571879449,0.41522201,2936.3,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571879740,0.55219,2936.2,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571879946,0.55221,2936.1,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571880144,0.41522201,2936.3,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571880646,0.55224,2936.0,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571880942,0.55224,2936.0,2935.9,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571881336,0.55224,2936.0,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571881337,0.55234,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571881531,0.55236,2935.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571882341,0.55236,2935.3,2935.2,3.21156374]
["bitfinex-derivatives","ETHF0:USTF0",1763571884243,0.55236,2935.3,2935.2,4.71286374]
["bitfinex-derivatives","ETHF0:USTF0",1763571884846,0.41522201,2936.3,2935.2,4.71286374]
["bitfinex-derivatives","ETHF0:USTF0",1763571885049,0.55226,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571885245,0.55232,2935.6,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571885544,0.55232,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571885946,0.55236,2935.3,2935.2,1.50506374]
["bitfinex-derivatives","ETHF0:USTF0",1763571886148,0.55236,2935.3,2935.2,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1763571886456,3.2078,2935.3,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571886745,8.63406554,2935.0,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571887052,0.55266,2933.7,2933.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763571887352,0.55268,2933.6,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571887548,0.00371758,2933.7,2933.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763571888353,0.55637758,2933.7,2933.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763571888751,1.758e-05,2933.7,2933.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763571889252,0.55267758,2933.7,2933.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763571889550,0.55267758,2933.7,2933.5,3.21060474]
["bitfinex-derivatives","ETHF0:USTF0",1763571889551,0.55268,2933.6,2933.5,0.00280474]
["bitfinex-derivatives","ETHF0:USTF0",1763571889764,1.32171132,2933.6,2933.5,0.00280474]
["bitfinex-derivatives","ETHF0:USTF0",1763571890054,1.32171132,2933.6,2933.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571890055,0.55271,2933.4,2933.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571890748,6.55271,2933.4,2933.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571891049,6.55271,2933.4,2933.3,0.00279701]
["bitfinex-derivatives","ETHF0:USTF0",1763571891050,1.32091823,2933.4,2933.3,0.00279701]
["bitfinex-derivatives","ETHF0:USTF0",1763571891252,7.32091823,2933.4,2933.3,0.00279701]
["bitfinex-derivatives","ETHF0:USTF0",1763571891948,10.43881561,2933.4,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571892146,3.97536324,2933.3,2930.7,1.78026241]
["bitfinex-derivatives","ETHF0:USTF0",1763571892347,0.55334,2930.1,2930.0,12.79656]
["bitfinex-derivatives","ETHF0:USTF0",1763571892556,0.55334,2930.1,2930.0,12.47131132]
["bitfinex-derivatives","ETHF0:USTF0",1763571892749,0.00511064,2930.3,2930.0,15.67911132]
["bitfinex-derivatives","ETHF0:USTF0",1763571892945,3.2078,2932.0,2930.0,19.35227361]
["bitfinex-derivatives","ETHF0:USTF0",1763571893147,1.78600267,2932.6,2930.0,19.35227361]
["bitfinex-derivatives","ETHF0:USTF0",1763571893148,3.2078,2932.6,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571893564,0.55283,2932.8,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571893869,0.00511064,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571894046,0.00279312,2932.6,2932.5,3.21035387]
["bitfinex-derivatives","ETHF0:USTF0",1763571894245,8.27620588,2932.6,2931.3,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763571894546,0.55292,2932.3,2931.3,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1763571894752,3.67060738,2931.6,2930.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763571895054,3.2078,2931.3,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571895252,0.00511064,2931.2,2930.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571896259,0.00279312,2932.6,2932.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763571896558,15.4915,2933.2,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571897155,0.00511064,2933.1,2932.6,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571897360,15.37627491,2933.2,2933.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763571897558,15.37627491,2933.2,2933.1,7.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763571897559,14.42963391,2933.2,2933.1,7.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763571897766,0.002936,2933.2,2933.1,10.7091]
["bitfinex-derivatives","ETHF0:USTF0",1763571898059,3.2078,2934.6,2934.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763571898253,0.55246,2934.8,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571898453,0.00511064,2934.7,2934.2,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571898762,0.00511064,2934.7,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571898947,3.20779607,2932.4,2931.8,1.78026241]
["bitfinex-derivatives","ETHF0:USTF0",1763571899163,6.65,2934.6,2931.3,3.9147511]
["bitfinex-derivatives","ETHF0:USTF0",1763571899164,3.7608,2931.9,2931.3,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763571899457,3.2078,2932.8,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571899652,3.2078,2932.4,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571899852,0.00511064,2932.2,2931.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571900054,0.00952669,2932.2,2931.7,0.00770793]
["bitfinex-derivatives","ETHF0:USTF0",1763571900253,3.2078,2932.0,2931.7,0.00770793]
["bitfinex-derivatives","ETHF0:USTF0",1763571900653,0.56246669,2932.2,2931.7,0.00770793]
["bitfinex-derivatives","ETHF0:USTF0",1763571900952,0.00952669,2932.2,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571901355,3.2078,2932.0,2931.7,0.00770793]
["bitfinex-derivatives","ETHF0:USTF0",1763571901652,1.78600267,2934.5,2931.7,0.00770793]
["bitfinex-derivatives","ETHF0:USTF0",1763571901653,3.2078,2932.6,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571902563,3.2078,2933.3,2932.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763571902762,0.00511064,2933.2,2932.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571903063,3.2078,2932.8,2931.7,0.00259729]
["bitfinex-derivatives","ETHF0:USTF0",1763571903248,3.2078,2932.5,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571903451,3.2078,2932.5,2931.7,0.00259729]
["bitfinex-derivatives","ETHF0:USTF0",1763571903452,0.55286,2932.7,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571903654,0.55286,2932.7,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571903854,0.55286,2932.7,2932.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763571904259,0.00511064,2933.2,2932.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763571904451,0.00511064,2933.2,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571905266,0.55787064,2933.2,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571905564,3.2078,2933.1,2932.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1763571905754,3.2078,2932.8,2932.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571905956,0.55287,2932.6,2932.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571906455,0.5529,2932.4,2932.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571906656,3.76059,2933.0,2932.3,3.21291064]
["bitfinex-derivatives","ETHF0:USTF0",1763571906861,3.2078,2932.7,2932.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571907064,3.2078,2932.4,2932.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571907359,3.7607,2932.4,2932.3,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571907564,0.55302,2931.8,2931.7,0.00259729]
["bitfinex-derivatives","ETHF0:USTF0",1763571907860,0.55302,2931.8,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571907861,3.2078,2931.8,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571908066,3.2078,2931.8,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571908361,3.76075,2932.2,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571908558,0.00511064,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571908768,0.00511064,2932.0,2931.9,3.21101941]
["bitfinex-derivatives","ETHF0:USTF0",1763571909167,0.55809064,2932.0,2931.9,0.00321941]
["bitfinex-derivatives","ETHF0:USTF0",1763571910163,1.064e-05,2932.0,2931.9,0.00321941]
["bitfinex-derivatives","ETHF0:USTF0",1763571910470,3.2078,2933.9,2932.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763571910661,0.5527,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571910971,0.55272,2933.4,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571911159,0.55272,2933.4,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571911463,0.55272,2933.4,2932.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763571911464,3.21546214,2933.3,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571911767,0.55276,2933.2,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571912066,0.55279,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571912365,0.00766214,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571913269,0.55279,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571913661,0.55281,2932.9,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571913858,3.2078,2932.9,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571914062,0.55293,2932.3,2931.9,0.00321941]
["bitfinex-derivatives","ETHF0:USTF0",1763571914268,0.55305,2931.6,2931.5,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1763571915374,0.55305,2931.6,2931.5,0.00756879]
["bitfinex-derivatives","ETHF0:USTF0",1763571916572,3.2078,2932.3,2931.5,3.21536879]
["bitfinex-derivatives","ETHF0:USTF0",1763571916770,0.55291,2932.4,2931.5,3.21536879]
["bitfinex-derivatives","ETHF0:USTF0",1763571916967,0.55291,2932.4,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571917168,0.55291,2932.4,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571917365,0.55291,2932.4,2931.5,0.00756879]
["bitfinex-derivatives","ETHF0:USTF0",1763571917366,0.55291,2932.4,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571917562,0.55302,2931.8,2931.5,0.00756879]
["bitfinex-derivatives","ETHF0:USTF0",1763571917765,0.55305,2931.6,2931.5,0.00756879]
["bitfinex-derivatives","ETHF0:USTF0",1763571917966,0.55312,2931.3,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571918269,0.55315,2931.1,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571918468,0.55318,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571918670,3.2078,2931.3,2930.0,13.97261132]
["bitfinex-derivatives","ETHF0:USTF0",1763571918671,3.2078,2931.3,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571918864,3.2078,2930.9,2930.0,12.47131132]
["bitfinex-derivatives","ETHF0:USTF0",1763571919065,3.2078,2930.6,2930.0,12.47498319]
["bitfinex-derivatives","ETHF0:USTF0",1763571919367,0.55334,2930.1,2929.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763571919668,4.50179436,2930.5,2929.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763571919669,0.55348,2929.4,2929.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763571919882,0.55348,2929.4,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571920462,1.43365367,2929.7,2929.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763571920666,3.007e-05,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571920871,3.2078,2931.1,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571921074,0.55321,2930.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571921268,0.00324173,2931.3,2930.4,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1763571921473,3.2129198,2931.1,2930.6,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763571921676,0.55319,2930.9,2930.6,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763571921873,0.55322,2930.7,2930.6,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763571922074,0.0051198,2931.1,2930.6,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763571922272,0.0051198,2931.1,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571922470,3.2078,2931.7,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571922673,3.2078,2932.2,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571922971,0.55299,2932.0,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571923374,3.2078,2932.7,2932.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763571923574,0.00430846,2932.7,2932.2,1.40171049]
["bitfinex-derivatives","ETHF0:USTF0",1763571923776,0.55264,2933.8,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571923976,0.55264,2933.8,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571924178,0.55264,2933.8,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571924372,3.2078,2933.8,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571924580,0.55268,2933.6,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571925077,3.21200386,2933.6,2933.2,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763571925373,3.76053,2933.3,2933.2,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763571925577,3.76053,2933.3,2932.2,0.00341049]
["bitfinex-derivatives","ETHF0:USTF0",1763571925578,0.55287,2932.6,2932.2,0.00341049]
["bitfinex-derivatives","ETHF0:USTF0",1763571925777,3.76067,2932.6,2932.2,0.00341049]
["bitfinex-derivatives","ETHF0:USTF0",1763571925975,0.55287,2932.6,2932.2,0.00341049]
["bitfinex-derivatives","ETHF0:USTF0",1763571927183,0.55287,2932.6,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571927378,0.55287,2932.6,2932.2,0.00341049]
["bitfinex-derivatives","ETHF0:USTF0",1763571927581,0.55292,2932.3,2932.2,0.00341049]
["bitfinex-derivatives","ETHF0:USTF0",1763571928080,6.55292,2932.3,2932.1,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763571928285,0.55312,2931.3,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571928481,2.29295462,2932.2,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571928482,3.2078,2931.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571928774,0.55302,2931.8,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571929169,0.5531,2931.4,2931.1,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763571930084,0.0051198,2931.7,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571930271,0.0051198,2931.7,2931.1,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763571930982,0.55307,2931.5,2931.1,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763571931186,0.55307,2931.5,2931.1,3.2129198]
["bitfinex-derivatives","ETHF0:USTF0",1763571931485,0.0051198,2931.7,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571931687,3.76053,2933.4,2931.6,3.04859587]
["bitfinex-derivatives","ETHF0:USTF0",1763571931879,3.76053,2933.4,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571932188,0.55273,2933.4,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571932379,0.55273,2933.4,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571932580,3.2078,2934.4,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571932785,0.0051198,2934.1,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571933179,0.0051198,2934.1,2933.5,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763571933180,3.2078,2934.0,2933.5,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763571933382,4.6167,2934.0,2933.5,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763571933583,0.55268,2933.6,2933.5,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763571934676,0.55286,2932.7,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571935076,0.55286,2932.7,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571935494,0.55286,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571935681,0.5527,2933.5,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571935876,0.5528,2933.0,2932.3,3.21057503]
["bitfinex-derivatives","ETHF0:USTF0",1763571936178,3.7607,2932.4,2932.3,0.00277503]
["bitfinex-derivatives","ETHF0:USTF0",1763571936381,0.5529,2932.4,2932.3,0.00277503]
["bitfinex-derivatives","ETHF0:USTF0",1763571936984,0.55306,2931.6,2930.4,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1763571937191,3.2078,2931.6,2930.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763571937380,3.2078,2931.6,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571937579,0.55323,2930.7,2930.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763571937886,0.55641169,2930.7,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571938088,0.0051198,2930.6,2930.1,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763571938293,0.55327,2930.5,2930.1,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763571938690,0.00040666,2930.7,2930.4,4.44689587]
["bitfinex-derivatives","ETHF0:USTF0",1763571938892,0.00040666,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571939389,0.00040666,2930.7,2930.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571940290,0.00040666,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571940490,0.00040666,2930.7,2930.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571940985,0.00040666,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571941193,0.00040666,2930.7,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571941585,0.00040666,2930.7,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571941895,0.00040666,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571942386,0.00040666,2930.7,2930.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571942592,0.55304,2931.7,2930.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571942788,3.2078,2931.8,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571942994,3.76094,2931.2,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571943186,3.2078,2930.9,2930.1,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763571943394,3.76099,2930.9,2930.1,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763571943593,0.0051198,2930.8,2930.1,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763571944196,0.0051198,2930.8,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571944597,0.00285951,2930.9,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571944896,3.2078,2931.5,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571945096,3.76083,2931.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571945297,0.55313,2931.3,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571945696,0.0051198,2931.2,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571946388,1.98e-05,2931.2,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571946588,1.4089,2932.2,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571946589,0.55294,2932.2,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571946901,0.55294,2932.2,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571947191,0.55322,2930.7,2930.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763571947397,3.2078,2931.1,2930.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763571947587,0.55313,2931.3,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571947895,0.55317,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571948194,0.0051198,2931.1,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571949892,0.00382025,2931.3,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571950209,4.6167,2933.0,2931.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763571950399,0.55289,2932.5,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571950600,0.55289,2932.5,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571951002,0.55548296,2932.5,2932.1,3.21150586]
["bitfinex-derivatives","ETHF0:USTF0",1763571951301,0.55548296,2932.5,2932.1,0.00370586]
["bitfinex-derivatives","ETHF0:USTF0",1763571951502,0.00259296,2932.5,2932.1,0.00370586]
["bitfinex-derivatives","ETHF0:USTF0",1763571951898,0.00259296,2932.5,2932.1,3.21150586]
["bitfinex-derivatives","ETHF0:USTF0",1763571952204,0.55293,2932.3,2932.1,3.21150586]
["bitfinex-derivatives","ETHF0:USTF0",1763571952902,0.41279,2933.2,2932.2,10.52609587]
["bitfinex-derivatives","ETHF0:USTF0",1763571953103,0.41279,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571953604,0.41279,2933.2,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571953907,0.41279,2933.2,2932.1,0.00370586]
["bitfinex-derivatives","ETHF0:USTF0",1763571953908,0.41668708,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571956304,0.41668708,2933.2,2933.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571957108,0.41668708,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571958608,0.55251,2934.5,2933.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571958810,0.55251,2934.5,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571959309,0.55251,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571959709,0.55648856,2934.5,2934.4,3.21072875]
["bitfinex-derivatives","ETHF0:USTF0",1763571960305,6.97317564,2934.5,2934.4,3.21072875]
["bitfinex-derivatives","ETHF0:USTF0",1763571960503,0.97317564,2934.5,2934.4,3.21072875]
["bitfinex-derivatives","ETHF0:USTF0",1763571961017,1.4089,2933.6,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571961311,4.6167,2932.8,2931.0,0.24103692]
["bitfinex-derivatives","ETHF0:USTF0",1763571961615,0.55308,2931.5,2931.0,0.24103692]
["bitfinex-derivatives","ETHF0:USTF0",1763571961911,0.00345343,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571962109,0.00857323,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571963004,3.76066,2932.7,2931.4,3.04859587]
["bitfinex-derivatives","ETHF0:USTF0",1763571963200,3.76066,2932.7,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571963201,0.55287,2932.6,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571963405,1.4089,2933.6,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571963406,3.2078,2932.0,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571963613,0.5531,2931.4,2931.0,0.00828423]
["bitfinex-derivatives","ETHF0:USTF0",1763571964014,0.9737031,2931.4,2931.0,0.00828423]
["bitfinex-derivatives","ETHF0:USTF0",1763571964223,3.76095,2931.1,2931.0,0.00828423]
["bitfinex-derivatives","ETHF0:USTF0",1763571964515,0.55315,2931.1,2931.0,0.00828423]
["bitfinex-derivatives","ETHF0:USTF0",1763571964713,3.76095,2931.1,2931.0,0.00828423]
["bitfinex-derivatives","ETHF0:USTF0",1763571965110,3.21171602,2931.4,2931.0,0.00828423]
["bitfinex-derivatives","ETHF0:USTF0",1763571965305,0.00391602,2931.4,2931.0,0.00828423]
["bitfinex-derivatives","ETHF0:USTF0",1763571965508,0.00391602,2931.4,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571965917,0.4206031,2931.4,2931.0,0.00828423]
["bitfinex-derivatives","ETHF0:USTF0",1763571966119,0.00391602,2931.4,2931.0,0.00828423]
["bitfinex-derivatives","ETHF0:USTF0",1763571966314,0.4206031,2931.4,2931.0,0.00828423]
["bitfinex-derivatives","ETHF0:USTF0",1763571966618,0.4206031,2931.4,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571967018,0.00391602,2931.4,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571967212,0.4206031,2931.4,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571967721,0.4206031,2931.4,2931.0,0.00828423]
["bitfinex-derivatives","ETHF0:USTF0",1763571968019,0.00391602,2931.4,2931.0,0.00828423]
["bitfinex-derivatives","ETHF0:USTF0",1763571968609,0.00391602,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571969319,0.4206031,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571969710,3.2078,2932.3,2931.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571969910,3.2078,2932.7,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571970713,3.211081,2932.7,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571970916,0.003281,2932.7,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571971122,3.211081,2932.7,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571971313,0.55281,2932.9,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571971519,2.30128409,2934.4,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571971520,3.2078,2933.7,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571971721,0.55264,2933.8,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571971915,3.2078,2934.2,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571972121,3.2078,2933.7,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571972420,3.21023802,2933.7,2933.2,3.21182567]
["bitfinex-derivatives","ETHF0:USTF0",1763571973220,0.00243802,2933.7,2933.2,3.21182567]
["bitfinex-derivatives","ETHF0:USTF0",1763571974025,3.802e-05,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571974218,0.41668708,2933.8,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571974415,3.2078,2934.4,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571974722,3.2078,2934.4,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571974923,3.2078,2934.4,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571975224,5.04137724,2934.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571975421,0.55268,2933.7,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571975714,1.41689016,2934.4,2933.2,0.00402567]
["bitfinex-derivatives","ETHF0:USTF0",1763571975715,0.00409016,2934.4,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571975921,0.42077724,2934.4,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571976122,3.76035,2934.3,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571976323,0.55255,2934.3,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571976523,0.96923708,2934.3,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571976711,3.76035,2934.3,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571976916,4.17703708,2934.3,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571977517,0.96923708,2934.3,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571977712,0.41668708,2934.3,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571977919,0.00409016,2934.4,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571978318,0.55254,2934.3,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571978524,0.00409016,2934.4,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571979121,12.27546,2935.2,2934.1,12.25639587]
["bitfinex-derivatives","ETHF0:USTF0",1763571979319,12.27546,2935.2,2934.6,3.04859587]
["bitfinex-derivatives","ETHF0:USTF0",1763571979320,15.48326,2935.2,2934.6,3.04859587]
["bitfinex-derivatives","ETHF0:USTF0",1763571979520,12.27546,2935.2,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571980323,12.279005,2935.2,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571981821,12.279005,2935.2,2934.6,0.0051109]
["bitfinex-derivatives","ETHF0:USTF0",1763571982024,0.55245,2934.9,2934.6,0.0051109]
["bitfinex-derivatives","ETHF0:USTF0",1763571982530,0.96913708,2934.9,2934.6,0.0051109]
["bitfinex-derivatives","ETHF0:USTF0",1763571982827,0.41668708,2934.9,2934.6,0.0051109]
["bitfinex-derivatives","ETHF0:USTF0",1763571983124,12.279005,2935.2,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571983329,13.691805,2935.2,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571983515,13.691805,2935.2,2934.6,0.0051109]
["bitfinex-derivatives","ETHF0:USTF0",1763571983516,3.76022,2935.0,2934.6,0.0051109]
["bitfinex-derivatives","ETHF0:USTF0",1763571983719,3.76027,2934.7,2934.6,0.0051109]
["bitfinex-derivatives","ETHF0:USTF0",1763571984222,1.96534,2934.4,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571984830,0.41668708,2934.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571985129,0.00508125,2934.6,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571985428,0.00508125,2934.6,2934.1,0.0051109]
["bitfinex-derivatives","ETHF0:USTF0",1763571985622,0.55251,2934.5,2934.1,0.0051109]
["bitfinex-derivatives","ETHF0:USTF0",1763571985821,0.55251,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571986021,0.00508125,2934.6,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571986224,0.5524,2935.1,2934.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1763571986425,0.5524,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571986617,0.5524,2935.1,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571987129,0.5524,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571987530,12.279005,2935.2,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571988218,15.47623,2936.8,2935.1,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1763571988426,15.47623,2936.8,2936.1,5.87452226]
["bitfinex-derivatives","ETHF0:USTF0",1763571988630,15.47623,2936.8,2936.2,0.0051109]
["bitfinex-derivatives","ETHF0:USTF0",1763571988926,12.26843,2936.8,2936.6,2.66672226]
["bitfinex-derivatives","ETHF0:USTF0",1763571989323,12.27172757,2936.8,2936.6,2.66968532]
["bitfinex-derivatives","ETHF0:USTF0",1763571990329,12.27172757,2936.8,2936.6,8.66968532]
["bitfinex-derivatives","ETHF0:USTF0",1763571990626,12.68841465,2936.8,2936.6,2.66968532]
["bitfinex-derivatives","ETHF0:USTF0",1763571990826,12.68841465,2936.8,2936.6,0.00296306]
["bitfinex-derivatives","ETHF0:USTF0",1763571991033,12.27172757,2936.8,2936.6,0.00296306]
["bitfinex-derivatives","ETHF0:USTF0",1763571991234,14.11971465,2936.8,2936.6,0.00296306]
["bitfinex-derivatives","ETHF0:USTF0",1763571991528,12.68841465,2936.8,2936.6,3.21076306]
["bitfinex-derivatives","ETHF0:USTF0",1763571992032,12.27172757,2936.8,2936.6,3.21076306]
["bitfinex-derivatives","ETHF0:USTF0",1763571992851,12.68841465,2936.8,2936.6,0.00296306]
["bitfinex-derivatives","ETHF0:USTF0",1763571993135,12.27172757,2936.8,2936.6,0.00296306]
["bitfinex-derivatives","ETHF0:USTF0",1763571993328,12.68841465,2936.8,2936.6,0.00296306]
["bitfinex-derivatives","ETHF0:USTF0",1763571993530,12.68841465,2936.8,2936.7,8.18711893]
["bitfinex-derivatives","ETHF0:USTF0",1763571993729,3.2078,2937.9,2936.7,8.73919893]
["bitfinex-derivatives","ETHF0:USTF0",1763571993938,3.2078,2939.0,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571994125,1.4328,2940.0,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571994326,8.85805,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571994535,8.85805,2938.8,2938.5,0.0051109]
["bitfinex-derivatives","ETHF0:USTF0",1763571994727,8.86216597,2938.8,2938.5,0.00808387]
["bitfinex-derivatives","ETHF0:USTF0",1763571995022,8.86216597,2938.8,2938.7,6.87098395]
["bitfinex-derivatives","ETHF0:USTF0",1763571995223,12.68455062,2938.8,2938.5,0.00808387]
["bitfinex-derivatives","ETHF0:USTF0",1763571995422,12.68455062,2938.8,2938.5,3.21588387]
["bitfinex-derivatives","ETHF0:USTF0",1763571995636,12.68455062,2938.8,2938.5,0.00808387]
["bitfinex-derivatives","ETHF0:USTF0",1763571995833,8.86216597,2938.8,2938.5,0.00808387]
["bitfinex-derivatives","ETHF0:USTF0",1763571996036,8.86216597,2938.8,2938.5,3.21588387]
["bitfinex-derivatives","ETHF0:USTF0",1763571996232,12.68455062,2938.8,2938.5,3.21588387]
["bitfinex-derivatives","ETHF0:USTF0",1763571996733,8.86216597,2938.8,2938.5,3.21588387]
["bitfinex-derivatives","ETHF0:USTF0",1763571997130,8.86216597,2938.8,2938.6,3.66318395]
["bitfinex-derivatives","ETHF0:USTF0",1763571997330,8.86216597,2938.8,2938.6,8.03194793]
["bitfinex-derivatives","ETHF0:USTF0",1763571997529,8.86216597,2938.8,2938.7,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1763571997837,8.86216597,2938.8,2938.7,4.92048398]
["bitfinex-derivatives","ETHF0:USTF0",1763571998026,3.2078,2940.5,2938.7,4.92048398]
["bitfinex-derivatives","ETHF0:USTF0",1763571998232,3.2078,2940.8,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571998424,3.2078,2940.6,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571998630,3.2078,2940.0,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571998835,3.2078,2940.0,2938.5,0.00808387]
["bitfinex-derivatives","ETHF0:USTF0",1763571998836,3.2078,2939.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571999039,12.26094159,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763571999929,10.72921963,2939.3,2939.2,13.65723325]
["bitfinex-derivatives","ETHF0:USTF0",1763572000330,14.55160428,2939.3,2939.2,7.65723325]
["bitfinex-derivatives","ETHF0:USTF0",1763572000934,10.72921963,2939.3,2939.2,13.65723325]
["bitfinex-derivatives","ETHF0:USTF0",1763572001441,1.4328,2941.4,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572001442,3.2078,2940.1,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572001746,3.2078,2939.5,2938.5,0.00297297]
["bitfinex-derivatives","ETHF0:USTF0",1763572001928,3.2078,2938.7,2938.5,0.00297297]
["bitfinex-derivatives","ETHF0:USTF0",1763572002129,6.0,2938.6,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572002438,1.4328,2937.6,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572002640,2.58562,2937.7,2937.3,3.21290213]
["bitfinex-derivatives","ETHF0:USTF0",1763572002936,0.00507286,2937.8,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572003134,0.00346622,2937.7,2937.5,12.26951539]
["bitfinex-derivatives","ETHF0:USTF0",1763572003327,1.4328,2937.6,2937.5,12.26951539]
["bitfinex-derivatives","ETHF0:USTF0",1763572003732,2.58562,2937.4,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572003935,2.58562,2937.3,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572004139,5.79342,2937.4,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572004536,2.58562,2937.3,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572004843,2.58562,2937.3,2936.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572005037,0.55194,2937.6,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572005232,3.2078,2937.4,2936.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572005434,3.2078,2937.1,2936.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572005737,3.2078,2937.4,2936.7,3.21290213]
["bitfinex-derivatives","ETHF0:USTF0",1763572006237,2.58562,2937.3,2936.7,3.21290213]
["bitfinex-derivatives","ETHF0:USTF0",1763572006544,3.2078,2937.4,2936.7,4.66210213]
["bitfinex-derivatives","ETHF0:USTF0",1763572006545,5.79342,2937.4,2936.7,4.66210213]
["bitfinex-derivatives","ETHF0:USTF0",1763572006944,2.58562,2937.4,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572007139,0.00346622,2937.7,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572007441,0.00346622,2937.7,2937.6,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1763572007740,1.4328,2939.2,2937.6,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1763572007741,3.2078,2938.8,2937.6,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1763572007935,3.2078,2938.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572008131,3.2078,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572008330,3.75937,2939.5,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572008534,0.00510213,2939.4,2938.9,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572008730,0.00510213,2939.4,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572009340,1.48682348,2939.4,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572009544,0.00417554,2939.5,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572009740,3.2078,2940.4,2939.4,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1763572009942,3.2078,2940.6,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572010154,3.2078,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572010741,3.21183237,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572010938,3.21183237,2940.6,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572011137,3.2078,2940.2,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572011337,3.2078,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572012348,4.69462348,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572012640,3.2078,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572012848,3.2078,2939.2,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572013447,3.2078,2939.2,2938.1,3.66318395]
["bitfinex-derivatives","ETHF0:USTF0",1763572013642,3.1658,2939.2,2938.1,3.66318395]
["bitfinex-derivatives","ETHF0:USTF0",1763572013844,3.1658,2939.2,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572014263,3.1658,2939.2,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572014848,1.48682348,2939.3,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572015040,0.55147,2940.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572015347,0.55147,2940.1,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572015544,1.48682348,2940.0,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572016159,3.2078,2939.6,2938.9,3.21290213]
["bitfinex-derivatives","ETHF0:USTF0",1763572016451,3.2078,2939.4,2938.9,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572016642,1.48682348,2939.3,2938.9,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572016845,3.2078,2939.3,2938.9,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572017052,4.69462348,2939.3,2938.9,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572017346,4.69462348,2939.3,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572017347,0.5517,2938.8,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572017547,4.69462348,2938.5,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572018050,0.5517,2938.8,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572018353,3.21290213,2938.6,2938.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572018747,3.2078,2938.3,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572018944,0.55192,2937.7,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572019142,1.4328,2937.6,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572019445,1.48682348,2937.8,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572019647,3.2078,2938.1,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572019845,3.2078,2938.1,2937.4,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572019846,3.2078,2938.0,2937.4,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572020251,3.2078,2937.7,2937.4,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572020549,3.2078,2938.4,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572021245,0.00510213,2938.6,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572021845,0.003255,2938.8,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572022056,3.2078,2938.7,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572022243,1.49007848,2938.8,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572022448,1.49007848,2938.8,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572022840,3.2078,2938.5,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572023055,3.2078,2938.2,2937.4,3.21290213]
["bitfinex-derivatives","ETHF0:USTF0",1763572023247,0.00510213,2938.7,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572023443,0.00510213,2938.7,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572023845,3.2078,2939.8,2938.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763572024055,3.2078,2940.2,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572024452,3.2078,2939.4,2938.7,4.42203783]
["bitfinex-derivatives","ETHF0:USTF0",1763572024650,2.44292348,2940.3,2938.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763572024651,3.2078,2939.1,2938.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763572024849,3.2078,2939.1,2938.5,0.00916371]
["bitfinex-derivatives","ETHF0:USTF0",1763572024850,3.2078,2938.6,2938.5,0.00916371]
["bitfinex-derivatives","ETHF0:USTF0",1763572025056,1.1157,2938.4,2937.7,1.21423783]
["bitfinex-derivatives","ETHF0:USTF0",1763572025261,1.1157,2938.4,2937.0,1.21423783]
["bitfinex-derivatives","ETHF0:USTF0",1763572025262,3.2078,2937.8,2937.0,1.21423783]
["bitfinex-derivatives","ETHF0:USTF0",1763572025449,0.55186,2938.0,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572025756,1.48682348,2937.9,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572025959,3.2078,2938.1,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572026148,1.1157,2938.4,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572026347,0.00510213,2938.3,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572026549,0.00510213,2938.3,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572026747,0.00510213,2938.3,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572027346,3.2078,2939.0,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572027550,0.00325874,2939.1,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572028945,3.21105874,2939.1,2938.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572029160,3.2078,2938.8,2938.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572029363,1.48682348,2938.8,2938.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572030053,0.00325874,2939.1,2938.7,6.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572030261,0.00325874,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572030453,0.00325874,2939.1,2939.0,3.21118259]
["bitfinex-derivatives","ETHF0:USTF0",1763572030847,3.2078,2940.7,2939.1,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1763572031048,3.2078,2940.7,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572031358,4.7105,2941.6,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572031553,3.2078,2941.4,2940.6,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572031861,3.2078,2941.1,2940.6,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572032253,3.2078,2940.7,2940.6,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572032750,1.5027,2940.3,2939.2,1.21356574]
["bitfinex-derivatives","ETHF0:USTF0",1763572032949,3.75935,2939.6,2939.0,0.00338259]
["bitfinex-derivatives","ETHF0:USTF0",1763572033356,3.2078,2939.1,2939.0,0.00338259]
["bitfinex-derivatives","ETHF0:USTF0",1763572033657,0.55166,2939.0,2938.8,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572033956,3.21204825,2939.1,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572034159,3.2078,2938.4,2937.6,4.42136574]
["bitfinex-derivatives","ETHF0:USTF0",1763572034353,3.2078,2938.7,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572034553,3.2078,2938.7,2937.9,3.2117967]
["bitfinex-derivatives","ETHF0:USTF0",1763572034954,1.4443,2938.5,2938.0,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572035161,3.2078,2938.4,2938.0,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572035359,3.2078,2938.7,2938.0,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572035558,3.2078,2939.0,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572035960,3.2078,2938.5,2938.0,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572036150,1.5027,2938.5,2938.0,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572036356,3.75954,2938.6,2938.0,3.21290213]
["bitfinex-derivatives","ETHF0:USTF0",1763572036657,0.55174,2938.6,2938.0,3.21290213]
["bitfinex-derivatives","ETHF0:USTF0",1763572036851,3.21204825,2939.1,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572037047,3.21204825,2939.1,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572037453,4.7105,2938.5,2938.0,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572038361,3.2078,2938.2,2937.6,1.21356574]
["bitfinex-derivatives","ETHF0:USTF0",1763572038557,1.5027,2937.6,2936.5,4.42136574]
["bitfinex-derivatives","ETHF0:USTF0",1763572038858,1.5027,2937.6,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572039060,0.55201,2937.5,2936.4,1.21356574]
["bitfinex-derivatives","ETHF0:USTF0",1763572039257,3.75987,2936.8,2935.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763572039561,3.2078,2936.5,2936.0,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572039960,3.2078,2936.1,2935.8,0.00437378]
["bitfinex-derivatives","ETHF0:USTF0",1763572040256,0.55221,2936.2,2935.8,0.00437378]
["bitfinex-derivatives","ETHF0:USTF0",1763572040754,0.00510213,2936.6,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572040962,3.2078,2937.5,2936.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763572041152,0.55186,2938.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572041349,1.5027,2939.4,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572041350,3.2078,2938.8,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572041562,0.55169,2938.9,2937.0,3.66318395]
["bitfinex-derivatives","ETHF0:USTF0",1763572041563,3.2078,2938.5,2937.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763572042058,3.2078,2938.1,2937.8,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572042460,0.00510213,2938.3,2937.8,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572043060,3.2078,2938.0,2937.8,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572043764,0.55187,2937.9,2937.0,1.21356574]
["bitfinex-derivatives","ETHF0:USTF0",1763572043967,0.55187,2937.9,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572044170,0.55187,2937.9,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572044863,0.55187,2937.9,2937.3,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572045063,0.00510213,2938.3,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572045064,3.21290213,2938.3,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572045256,0.00510213,2938.3,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572045460,0.00510213,2938.3,2938.0,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1763572046269,3.2078,2938.1,2938.0,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1763572047359,9.2078,2938.1,2937.3,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572047560,3.2078,2937.6,2937.3,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572048262,3.2078,2937.6,2937.3,0.00764108]
["bitfinex-derivatives","ETHF0:USTF0",1763572052965,0.55203,2937.1,2936.3,4.42136574]
["bitfinex-derivatives","ETHF0:USTF0",1763572053268,0.55203,2937.1,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572053766,3.75971,2937.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572053960,3.2078,2937.4,2936.9,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572054166,3.75975,2937.5,2936.9,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572054470,3.75984,2937.0,2936.1,4.42136574]
["bitfinex-derivatives","ETHF0:USTF0",1763572054669,3.75984,2937.0,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572055168,3.75991,2936.7,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572055372,3.75991,2936.7,2935.5,3.03743273]
["bitfinex-derivatives","ETHF0:USTF0",1763572055373,0.55222,2936.1,2935.4,1.21356574]
["bitfinex-derivatives","ETHF0:USTF0",1763572055671,3.2078,2935.5,2935.4,0.00330487]
["bitfinex-derivatives","ETHF0:USTF0",1763572055866,0.00332942,2936.1,2935.4,0.00330487]
["bitfinex-derivatives","ETHF0:USTF0",1763572056369,3.2078,2935.7,2935.4,0.00330487]
["bitfinex-derivatives","ETHF0:USTF0",1763572056869,0.00332942,2936.1,2935.4,0.00330487]
["bitfinex-derivatives","ETHF0:USTF0",1763572057067,0.55553942,2936.1,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572057267,0.00332942,2936.1,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572057665,0.00332942,2936.1,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572058067,0.00332942,2936.1,2936.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763572058760,0.00332942,2936.1,2935.4,4.42467061]
["bitfinex-derivatives","ETHF0:USTF0",1763572058972,0.00332942,2936.1,2935.4,3.21110487]
["bitfinex-derivatives","ETHF0:USTF0",1763572059668,3.2078,2935.8,2935.4,0.00330487]
["bitfinex-derivatives","ETHF0:USTF0",1763572059871,3.2078,2935.9,2935.4,0.00330487]
["bitfinex-derivatives","ETHF0:USTF0",1763572060277,0.00332942,2936.1,2935.4,3.21110487]
["bitfinex-derivatives","ETHF0:USTF0",1763572060769,0.00332942,2936.1,2936.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763572061176,0.00332942,2936.1,2936.0,10.6872]
["bitfinex-derivatives","ETHF0:USTF0",1763572061371,0.00510213,2936.7,2936.0,10.6872]
["bitfinex-derivatives","ETHF0:USTF0",1763572061671,0.00510213,2936.7,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572062262,0.00929086,2936.7,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572063373,0.00929086,2936.7,2936.2,1.21356574]
["bitfinex-derivatives","ETHF0:USTF0",1763572064672,0.00929086,2936.7,2936.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763572065172,0.00929086,2936.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572066967,0.55194,2937.5,2936.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572067166,0.55194,2937.5,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572067374,0.55194,2937.5,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572067676,3.2078,2938.0,2937.4,1.2176083]
["bitfinex-derivatives","ETHF0:USTF0",1763572067868,3.2078,2938.0,2937.2,2.6970083]
["bitfinex-derivatives","ETHF0:USTF0",1763572067869,3.2078,2937.7,2937.2,2.6970083]
["bitfinex-derivatives","ETHF0:USTF0",1763572068067,0.55193,2937.6,2937.4,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572068265,0.55196,2937.4,2936.8,1.2176083]
["bitfinex-derivatives","ETHF0:USTF0",1763572068471,3.2078,2937.2,2936.7,1.2176083]
["bitfinex-derivatives","ETHF0:USTF0",1763572068672,3.2078,2937.2,2936.8,1.2176083]
["bitfinex-derivatives","ETHF0:USTF0",1763572070779,0.55196,2937.4,2936.8,1.2176083]
["bitfinex-derivatives","ETHF0:USTF0",1763572070978,0.55196,2937.4,2936.9,1.2176083]
["bitfinex-derivatives","ETHF0:USTF0",1763572071172,0.55196,2937.4,2936.8,1.2176083]
["bitfinex-derivatives","ETHF0:USTF0",1763572071367,0.55198,2937.3,2936.8,1.2176083]
["bitfinex-derivatives","ETHF0:USTF0",1763572071577,0.55198,2937.3,2936.9,1.2176083]
["bitfinex-derivatives","ETHF0:USTF0",1763572072279,3.2078,2937.2,2936.9,1.2176083]
["bitfinex-derivatives","ETHF0:USTF0",1763572072477,3.2078,2937.5,2936.9,1.2176083]
["bitfinex-derivatives","ETHF0:USTF0",1763572072772,3.2078,2937.0,2936.9,1.2176083]
["bitfinex-derivatives","ETHF0:USTF0",1763572072976,3.2078,2937.0,2936.7,0.0034014]
["bitfinex-derivatives","ETHF0:USTF0",1763572073568,3.75973,2937.6,2937.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763572073975,3.2078,2937.3,2937.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763572074277,3.2078,2937.3,2936.9,1.2176083]
["bitfinex-derivatives","ETHF0:USTF0",1763572074779,3.2078,2937.3,2936.8,1.2176083]
["bitfinex-derivatives","ETHF0:USTF0",1763572075478,0.55197,2937.4,2936.8,1.2176083]
["bitfinex-derivatives","ETHF0:USTF0",1763572075479,3.2078,2937.0,2936.8,1.2176083]
["bitfinex-derivatives","ETHF0:USTF0",1763572077874,0.55197,2937.4,2937.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763572078072,0.55197,2937.4,2937.2,2.70095166]
["bitfinex-derivatives","ETHF0:USTF0",1763572078272,3.2078,2937.5,2937.3,1.22155166]
["bitfinex-derivatives","ETHF0:USTF0",1763572078482,3.2078,2937.8,2937.2,2.70095166]
["bitfinex-derivatives","ETHF0:USTF0",1763572078682,3.2078,2937.5,2937.2,2.70095166]
["bitfinex-derivatives","ETHF0:USTF0",1763572079383,3.2078,2937.5,2937.2,1.22155166]
["bitfinex-derivatives","ETHF0:USTF0",1763572079579,3.2078,2937.5,2937.1,1.22155166]
["bitfinex-derivatives","ETHF0:USTF0",1763572080181,3.2078,2937.5,2937.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763572080382,0.55191,2937.7,2937.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763572080673,0.55191,2937.7,2937.3,1.22155166]
["bitfinex-derivatives","ETHF0:USTF0",1763572080878,0.00884982,2938.0,2937.3,1.22155166]
["bitfinex-derivatives","ETHF0:USTF0",1763572080879,0.00884982,2938.0,2937.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763572081075,3.2078,2939.6,2937.9,7.72683659]
["bitfinex-derivatives","ETHF0:USTF0",1763572081280,3.2078,2939.6,2939.0,1.21961095]
["bitfinex-derivatives","ETHF0:USTF0",1763572081472,3.2078,2939.3,2938.7,1.82941643]
["bitfinex-derivatives","ETHF0:USTF0",1763572081668,3.03674106,2939.9,2938.4,1.21961095]
["bitfinex-derivatives","ETHF0:USTF0",1763572081669,3.2078,2938.8,2938.4,1.21961095]
["bitfinex-derivatives","ETHF0:USTF0",1763572081878,3.2078,2938.8,2938.2,1.21961095]
["bitfinex-derivatives","ETHF0:USTF0",1763572082077,3.21597255,2938.8,2938.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763572082273,0.00817255,2938.8,2938.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763572082471,3.21597255,2938.8,2938.3,1.21961095]
["bitfinex-derivatives","ETHF0:USTF0",1763572082777,3.21597255,2938.8,2938.2,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572082778,3.2078,2938.5,2938.2,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572082981,3.2078,2938.5,2938.0,1.21961095]
["bitfinex-derivatives","ETHF0:USTF0",1763572082982,3.75956,2938.5,2938.0,1.21961095]
["bitfinex-derivatives","ETHF0:USTF0",1763572083284,3.2078,2938.1,2937.9,0.00289553]
["bitfinex-derivatives","ETHF0:USTF0",1763572084179,3.2078,2938.6,2937.9,1.40549553]
["bitfinex-derivatives","ETHF0:USTF0",1763572084388,3.2078,2938.6,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572084588,0.00817255,2938.8,2938.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763572084884,0.00817255,2938.8,2938.7,4.42741095]
["bitfinex-derivatives","ETHF0:USTF0",1763572085385,0.00817255,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572085684,0.00817255,2938.8,2938.6,2.62221095]
["bitfinex-derivatives","ETHF0:USTF0",1763572086084,0.00817255,2938.8,2938.6,5.83001095]
["bitfinex-derivatives","ETHF0:USTF0",1763572086289,3.21597255,2938.8,2938.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763572086489,3.21597255,2938.8,2938.3,1.21961095]
["bitfinex-derivatives","ETHF0:USTF0",1763572086784,0.00817255,2938.8,2938.3,1.21961095]
["bitfinex-derivatives","ETHF0:USTF0",1763572086986,0.00817255,2938.8,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572087582,0.00817255,2938.8,2938.3,1.21961095]
["bitfinex-derivatives","ETHF0:USTF0",1763572087781,0.00817255,2938.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572087782,0.00817255,2938.8,2938.2,1.21961095]
["bitfinex-derivatives","ETHF0:USTF0",1763572087986,0.00817255,2938.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572088185,0.00817255,2938.8,2938.2,1.21961095]
["bitfinex-derivatives","ETHF0:USTF0",1763572088380,0.00817255,2938.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572088381,0.00817255,2938.8,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572088782,0.00817255,2938.8,2938.4,4.42741095]
["bitfinex-derivatives","ETHF0:USTF0",1763572088991,0.00817255,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572089187,15.46417,2939.7,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572089385,15.46417,2939.7,2938.9,1.21528465]
["bitfinex-derivatives","ETHF0:USTF0",1763572089579,0.55157,2939.5,2938.7,1.21528465]
["bitfinex-derivatives","ETHF0:USTF0",1763572089780,3.2078,2938.8,2938.6,2.61788465]
["bitfinex-derivatives","ETHF0:USTF0",1763572089999,3.2078,2938.7,2938.3,1.21528465]
["bitfinex-derivatives","ETHF0:USTF0",1763572090187,3.2078,2938.4,2936.9,1.82941643]
["bitfinex-derivatives","ETHF0:USTF0",1763572090488,0.55204,2937.0,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572090788,3.2078,2936.9,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572090989,3.2078,2936.6,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572091295,0.00510213,2936.5,2936.0,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572091484,3.2078,2936.2,2936.0,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572091797,3.21290213,2936.5,2936.0,1.40770213]
["bitfinex-derivatives","ETHF0:USTF0",1763572091992,3.2078,2936.4,2936.0,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572092693,3.2078,2936.4,2936.0,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572092895,0.00510213,2936.5,2936.0,1.40770213]
["bitfinex-derivatives","ETHF0:USTF0",1763572093285,3.2078,2936.4,2936.0,1.40770213]
["bitfinex-derivatives","ETHF0:USTF0",1763572093597,0.00510213,2936.5,2936.0,4.61550213]
["bitfinex-derivatives","ETHF0:USTF0",1763572093885,0.00510213,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572094483,0.00510213,2936.5,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572094894,0.00510213,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572095096,0.55199,2937.3,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572095290,0.55199,2937.3,2936.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763572095983,0.55199,2937.3,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572096183,0.55593643,2937.3,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572096392,0.55593643,2937.3,2936.8,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763572097496,0.00394643,2937.3,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572097792,3.2078,2938.0,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572098785,3.2078,2937.7,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572100000,0.00510213,2937.8,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572100192,3.2078,2937.5,2936.9,1.82941643]
["bitfinex-derivatives","ETHF0:USTF0",1763572100394,3.2078,2937.5,2936.8,3.23201643]
["bitfinex-derivatives","ETHF0:USTF0",1763572100591,3.2078,2936.9,2936.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763572100898,0.55203,2937.1,2936.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763572101090,3.2078,2937.0,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572101292,0.55203,2937.1,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572101593,0.55203,2937.1,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572101793,3.2078,2937.7,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572103392,0.55699213,2937.8,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572103696,0.55699213,2937.8,2936.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763572103697,0.00510213,2937.8,2937.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763572104395,0.00510213,2937.8,2937.0,1.82941643]
["bitfinex-derivatives","ETHF0:USTF0",1763572104396,3.2078,2937.7,2937.0,1.82941643]
["bitfinex-derivatives","ETHF0:USTF0",1763572104896,3.2078,2937.7,2937.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763572105294,0.00510213,2937.8,2937.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763572105595,0.00510213,2937.8,2937.6,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763572105900,3.2078,2937.7,2937.0,1.82941643]
["bitfinex-derivatives","ETHF0:USTF0",1763572106099,3.2078,2937.7,2936.9,5.03721643]
["bitfinex-derivatives","ETHF0:USTF0",1763572106497,3.2078,2937.6,2936.8,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763572106804,0.55196,2937.5,2936.8,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763572107395,0.55196,2937.5,2937.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763572108100,0.00510213,2937.8,2937.2,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763572109203,3.2078,2937.7,2937.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763572109400,0.55699213,2937.8,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572109603,3.2078,2938.8,2937.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763572109897,0.55163,2939.2,2937.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763572109898,0.55163,2939.2,2938.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763572110099,3.2078,2938.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572110307,3.2078,2938.4,2937.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763572110598,3.2078,2938.4,2937.9,1.40446072]
["bitfinex-derivatives","ETHF0:USTF0",1763572110904,3.2078,2938.0,2937.9,0.00896285]
["bitfinex-derivatives","ETHF0:USTF0",1763572111402,3.75965,2938.0,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572111609,3.75975,2937.5,2936.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763572112300,3.75975,2937.5,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572112499,3.75975,2937.5,2936.9,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572113002,3.2078,2937.8,2936.9,3.21290213]
["bitfinex-derivatives","ETHF0:USTF0",1763572113796,3.2078,2937.8,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572114004,3.2078,2937.8,2937.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763572114393,3.2078,2937.8,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572114600,3.2078,2937.8,2937.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763572114906,3.2078,2937.4,2937.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763572115203,3.2078,2937.4,2936.9,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572115507,3.2078,2937.0,2935.5,1.82941643]
["bitfinex-derivatives","ETHF0:USTF0",1763572115708,3.2078,2936.2,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572116205,3.2078,2936.2,2935.5,5.03721643]
["bitfinex-derivatives","ETHF0:USTF0",1763572116401,3.21027527,2936.2,2935.8,1.40393323]
["bitfinex-derivatives","ETHF0:USTF0",1763572116606,0.00247527,2936.2,2935.8,1.40393323]
["bitfinex-derivatives","ETHF0:USTF0",1763572116796,3.21027527,2936.2,2935.8,1.40393323]
["bitfinex-derivatives","ETHF0:USTF0",1763572117196,3.2078,2935.9,2935.8,1.40393323]
["bitfinex-derivatives","ETHF0:USTF0",1763572117411,3.21027527,2936.2,2935.8,1.40393323]
["bitfinex-derivatives","ETHF0:USTF0",1763572117599,3.2078,2935.9,2935.8,1.40393323]
["bitfinex-derivatives","ETHF0:USTF0",1763572117806,3.21027527,2936.2,2935.8,1.40393323]
["bitfinex-derivatives","ETHF0:USTF0",1763572118406,3.21027527,2936.2,2935.8,0.00333323]
["bitfinex-derivatives","ETHF0:USTF0",1763572118708,3.76006,2935.9,2935.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572119707,3.76006,2935.9,2935.7,0.0081358]
["bitfinex-derivatives","ETHF0:USTF0",1763572122306,3.2078,2935.9,2935.2,12.27482]
["bitfinex-derivatives","ETHF0:USTF0",1763572122512,3.2078,2935.4,2935.2,12.27482]
["bitfinex-derivatives","ETHF0:USTF0",1763572122909,0.55234,2935.4,2935.2,12.27482]
["bitfinex-derivatives","ETHF0:USTF0",1763572123114,3.2078,2935.7,2935.2,12.27482]
["bitfinex-derivatives","ETHF0:USTF0",1763572123411,2.66054151,2935.9,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572123613,2.66054151,2935.9,2935.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763572123814,0.5521,2936.7,2935.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763572124117,0.5521,2936.7,2936.0,4.42470686]
["bitfinex-derivatives","ETHF0:USTF0",1763572124417,0.5521,2936.7,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572124803,3.76260464,2936.7,2936.1,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572125008,0.55480464,2936.7,2936.1,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572125416,3.76260464,2936.7,2936.1,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572125620,0.00270464,2936.7,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572125809,0.00270464,2936.7,2936.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763572126114,0.00270464,2936.7,2936.5,2.61500686]
["bitfinex-derivatives","ETHF0:USTF0",1763572126305,0.00270464,2936.7,2936.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763572126509,0.00270464,2936.7,2936.4,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572127715,0.00270464,2936.7,2935.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763572127716,3.2078,2936.6,2936.0,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572128114,3.2078,2936.6,2935.9,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572128507,3.2078,2936.2,2935.7,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572128909,3.2078,2936.5,2935.7,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572129115,0.00270464,2936.7,2935.4,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572129116,3.2078,2936.0,2935.4,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572129615,0.00270464,2936.7,2935.4,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572129616,3.2078,2935.7,2935.4,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572129917,0.00270464,2936.7,2935.2,12.28244055]
["bitfinex-derivatives","ETHF0:USTF0",1763572129918,0.55227,2935.8,2935.2,13.49934741]
["bitfinex-derivatives","ETHF0:USTF0",1763572130117,3.2078,2936.0,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572130313,3.2078,2936.3,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572130618,3.2078,2936.0,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572131017,0.55234,2935.4,2935.2,12.28244055]
["bitfinex-derivatives","ETHF0:USTF0",1763572131330,3.2078,2935.5,2935.2,11.86987436]
["bitfinex-derivatives","ETHF0:USTF0",1763572131511,3.2078,2936.0,2935.2,15.07767436]
["bitfinex-derivatives","ETHF0:USTF0",1763572132117,3.2078,2936.0,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572132319,3.2078,2936.0,2935.2,11.86987436]
["bitfinex-derivatives","ETHF0:USTF0",1763572132320,3.2078,2936.5,2935.8,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763572132817,0.00270464,2936.7,2935.8,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1763572132818,0.00270464,2936.7,2936.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763572134012,0.00270464,2936.7,2936.1,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572134320,0.00270464,2936.7,2936.2,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572134518,0.00270464,2936.7,2936.1,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572134722,3.2078,2936.3,2936.0,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572135025,3.2078,2936.6,2935.8,5.82280686]
["bitfinex-derivatives","ETHF0:USTF0",1763572135510,3.2078,2936.6,2935.9,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572135710,3.2078,2936.6,2935.8,5.82280686]
["bitfinex-derivatives","ETHF0:USTF0",1763572136119,3.2078,2936.6,2935.8,2.61500686]
["bitfinex-derivatives","ETHF0:USTF0",1763572136317,3.2078,2936.6,2935.9,4.42470686]
["bitfinex-derivatives","ETHF0:USTF0",1763572136517,3.2078,2936.6,2935.9,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572136714,3.2078,2936.6,2936.0,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572136920,3.2078,2936.6,2936.2,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572137126,3.2078,2936.6,2936.1,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572137825,3.2078,2936.6,2936.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763572138423,3.2078,2936.6,2936.2,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572139024,3.2078,2936.6,2936.1,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572139218,3.2078,2936.6,2936.2,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572139419,3.2078,2936.6,2936.0,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572140128,3.2078,2936.6,2936.1,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572140430,3.2078,2936.2,2936.1,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572140721,3.2078,2936.5,2936.0,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572140917,0.00270464,2936.7,2936.2,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572141118,3.2078,2936.5,2936.2,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572141723,3.2078,2936.5,2936.0,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572142120,3.76001,2936.1,2935.9,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572142430,3.76001,2936.1,2935.6,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572142624,3.2078,2935.8,2935.6,1.21690686]
["bitfinex-derivatives","ETHF0:USTF0",1763572142822,0.55221,2936.1,2935.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763572142823,3.2078,2936.1,2935.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763572143028,0.00270464,2936.7,2936.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763572143528,0.00270464,2936.7,2936.5,3.23863056]
["bitfinex-derivatives","ETHF0:USTF0",1763572143730,0.00270464,2936.7,2936.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763572144124,0.00270464,2936.7,2936.5,3.23863056]
["bitfinex-derivatives","ETHF0:USTF0",1763572144430,3.2078,2937.3,2936.6,2.66281558]
["bitfinex-derivatives","ETHF0:USTF0",1763572144734,3.2078,2937.3,2937.0,1.22119732]
["bitfinex-derivatives","ETHF0:USTF0",1763572144924,3.2078,2937.3,2936.9,1.22119732]
["bitfinex-derivatives","ETHF0:USTF0",1763572145120,3.2078,2937.1,2937.0,1.22119732]
["bitfinex-derivatives","ETHF0:USTF0",1763572145322,3.2078,2937.1,2936.9,1.22119732]
["bitfinex-derivatives","ETHF0:USTF0",1763572145535,3.2115153,2937.1,2936.9,1.22119732]
["bitfinex-derivatives","ETHF0:USTF0",1763572145830,3.2115153,2937.1,2937.0,1.22119732]
["bitfinex-derivatives","ETHF0:USTF0",1763572146131,0.0037153,2937.1,2937.0,1.22119732]
["bitfinex-derivatives","ETHF0:USTF0",1763572146320,3.2078,2937.7,2937.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763572146630,3.2078,2938.0,2937.6,1.22079718]
["bitfinex-derivatives","ETHF0:USTF0",1763572146830,0.55177,2938.4,2937.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1763572147022,3.2078,2938.8,2938.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763572147226,0.0030551,2938.8,2938.6,4.07383131]
["bitfinex-derivatives","ETHF0:USTF0",1763572147424,0.00510213,2939.0,2938.6,5.90502708]
["bitfinex-derivatives","ETHF0:USTF0",1763572147632,0.00510213,2939.0,2938.8,1.21797429]
["bitfinex-derivatives","ETHF0:USTF0",1763572148234,0.00510213,2939.0,2938.6,5.2918056]
["bitfinex-derivatives","ETHF0:USTF0",1763572148533,0.00920385,2939.0,2938.7,1.21797429]
["bitfinex-derivatives","ETHF0:USTF0",1763572149129,12.25637,2939.7,2939.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763572149431,3.2078,2939.5,2939.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763572149925,3.21021671,2939.5,2939.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763572150228,3.21021671,2939.5,2938.7,4.42161643]
["bitfinex-derivatives","ETHF0:USTF0",1763572150429,3.2078,2938.8,2938.6,0.00281573]
["bitfinex-derivatives","ETHF0:USTF0",1763572150620,3.2078,2938.8,2937.7,2.4134511]
["bitfinex-derivatives","ETHF0:USTF0",1763572150621,3.2078,2938.8,2937.8,4.42161643]
["bitfinex-derivatives","ETHF0:USTF0",1763572150827,3.2078,2938.0,2937.4,1.21381643]
["bitfinex-derivatives","ETHF0:USTF0",1763572151030,0.55191,2937.7,2937.0,1.21381643]
["bitfinex-derivatives","ETHF0:USTF0",1763572151226,3.2078,2937.2,2936.6,1.21381643]
["bitfinex-derivatives","ETHF0:USTF0",1763572151430,3.2078,2937.2,2936.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1763572151630,3.21066207,2937.2,2936.5,4.61875573]
["bitfinex-derivatives","ETHF0:USTF0",1763572151837,0.00510213,2937.1,2936.6,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572152130,3.2078,2936.8,2936.6,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572153033,0.5522,2936.2,2935.7,1.21381643]
["bitfinex-derivatives","ETHF0:USTF0",1763572153333,3.2078,2936.1,2935.2,16.28387024]
["bitfinex-derivatives","ETHF0:USTF0",1763572154234,3.2078,2936.1,2935.4,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572154531,3.2078,2936.7,2936.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1763572154740,0.00510213,2937.1,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572154940,0.00510213,2937.1,2936.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763572155530,3.2078,2936.9,2936.4,1.21381643]
["bitfinex-derivatives","ETHF0:USTF0",1763572155836,3.2078,2936.5,2936.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763572156027,3.2078,2936.8,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572156427,3.2078,2936.8,2936.2,1.21381643]
["bitfinex-derivatives","ETHF0:USTF0",1763572156729,3.2078,2936.8,2936.1,4.42161643]
["bitfinex-derivatives","ETHF0:USTF0",1763572157536,0.00510213,2937.1,2936.3,1.21381643]
["bitfinex-derivatives","ETHF0:USTF0",1763572158135,0.00510213,2937.1,2936.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763572159831,0.00510213,2937.1,2936.3,4.42161643]
["bitfinex-derivatives","ETHF0:USTF0",1763572160033,3.2078,2936.8,2936.2,1.21381643]
["bitfinex-derivatives","ETHF0:USTF0",1763572160337,3.2078,2936.8,2936.0,6.44719577]
["bitfinex-derivatives","ETHF0:USTF0",1763572160338,3.21290213,2937.1,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572160738,0.00510213,2937.1,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572160939,3.2078,2937.8,2937.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763572161637,3.2078,2937.8,2937.0,1.21381643]
["bitfinex-derivatives","ETHF0:USTF0",1763572161944,3.2078,2937.8,2937.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572161945,3.2078,2937.5,2937.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572162241,3.2078,2937.2,2937.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572162441,3.2078,2937.5,2937.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572162843,0.55701213,2937.7,2937.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572163234,3.2078,2937.5,2937.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572163430,0.55701213,2937.7,2937.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572163843,0.55701213,2937.7,2937.1,1.21891856]
["bitfinex-derivatives","ETHF0:USTF0",1763572164149,0.00510213,2937.7,2937.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763572164644,0.00510213,2937.7,2937.2,2.62201643]
["bitfinex-derivatives","ETHF0:USTF0",1763572164835,0.00510213,2937.7,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572165740,0.00510213,2937.7,2937.2,2.62201643]
["bitfinex-derivatives","ETHF0:USTF0",1763572166048,0.00510213,2937.7,2937.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763572166944,3.2078,2937.3,2937.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572167338,0.55197,2937.4,2937.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763572167534,3.2078,2937.6,2937.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763572167738,3.2078,2937.3,2937.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1763572168240,7.3484,2937.2,2936.4,1.21381643]
["bitfinex-derivatives","ETHF0:USTF0",1763572168442,3.2078,2936.5,2935.5,1.83119577]
["bitfinex-derivatives","ETHF0:USTF0",1763572168651,3.2078,2936.2,2935.5,1.83119577]
["bitfinex-derivatives","ETHF0:USTF0",1763572168845,3.2078,2936.1,2935.5,1.83119577]
["bitfinex-derivatives","ETHF0:USTF0",1763572169147,3.2078,2936.1,2935.6,1.83119577]
["bitfinex-derivatives","ETHF0:USTF0",1763572169345,3.2078,2936.1,2936.0,0.00423782]
["bitfinex-derivatives","ETHF0:USTF0",1763572170242,3.2078,2936.5,2936.0,0.00423782]
["bitfinex-derivatives","ETHF0:USTF0",1763572170446,3.2078,2936.2,2936.0,0.00423782]
["bitfinex-derivatives","ETHF0:USTF0",1763572171150,0.55221,2936.1,2936.0,0.00423782]
["bitfinex-derivatives","ETHF0:USTF0",1763572171340,0.55236,2935.3,2935.2,11.86225381]
["bitfinex-derivatives","ETHF0:USTF0",1763572171641,3.76016,2935.3,2935.2,11.86225381]
["bitfinex-derivatives","ETHF0:USTF0",1763572172341,3.76016,2935.3,2935.2,11.86552763]
["bitfinex-derivatives","ETHF0:USTF0",1763572172342,3.76302264,2935.3,2935.2,11.86552763]
["bitfinex-derivatives","ETHF0:USTF0",1763572172739,9.76302264,2935.3,2935.2,11.86552763]
["bitfinex-derivatives","ETHF0:USTF0",1763572172934,9.76302264,2935.3,2935.2,0.00327382]
["bitfinex-derivatives","ETHF0:USTF0",1763572173644,3.76302264,2935.3,2935.2,0.00327382]
["bitfinex-derivatives","ETHF0:USTF0",1763572174649,3.76302264,2935.3,2935.2,12.27809382]
["bitfinex-derivatives","ETHF0:USTF0",1763572176142,3.21066264,2935.3,2935.2,12.27809382]
["bitfinex-derivatives","ETHF0:USTF0",1763572177044,3.76302264,2935.3,2935.2,12.27809382]
["bitfinex-derivatives","ETHF0:USTF0",1763572178247,6.11699183,2935.3,2935.2,12.27809382]
["bitfinex-derivatives","ETHF0:USTF0",1763572178839,12.11699183,2935.3,2935.2,12.27809382]
["bitfinex-derivatives","ETHF0:USTF0",1763572179248,3.76302264,2935.3,2935.2,12.27809382]
["bitfinex-derivatives","ETHF0:USTF0",1763572179955,9.76302264,2935.3,2935.2,12.27809382]
["bitfinex-derivatives","ETHF0:USTF0",1763572180147,0.5526,2934.0,2933.0,3.28939577]
["bitfinex-derivatives","ETHF0:USTF0",1763572180346,9.40926264,2935.3,2933.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763572180347,3.2078,2933.8,2933.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763572180852,0.55268,2933.6,2933.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763572181046,3.2078,2933.1,2933.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763572181347,3.2121677,2933.1,2933.0,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1763572181548,3.7649377,2933.1,2933.0,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1763572182345,3.7649377,2933.1,2933.0,1.47777389]
["bitfinex-derivatives","ETHF0:USTF0",1763572182543,3.7649377,2933.1,2933.0,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1763572184948,3.7649377,2933.1,2933.0,1.47777389]
["bitfinex-derivatives","ETHF0:USTF0",1763572185449,0.00511099,2933.3,2933.0,13.03954308]
["bitfinex-derivatives","ETHF0:USTF0",1763572185656,0.00511099,2933.3,2933.0,7.03954308]
["bitfinex-derivatives","ETHF0:USTF0",1763572185850,0.00511099,2933.3,2933.0,13.03954308]
["bitfinex-derivatives","ETHF0:USTF0",1763572186350,0.55261,2934.0,2933.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763572186553,0.90129457,2936.5,2933.9,5.56176919]
["bitfinex-derivatives","ETHF0:USTF0",1763572186754,3.2078,2934.5,2933.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763572186954,3.2078,2934.5,2933.7,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763572187151,3.2078,2934.1,2933.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763572187359,0.00511099,2934.2,2933.7,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763572187548,0.00511099,2934.2,2933.1,5.56176919]
["bitfinex-derivatives","ETHF0:USTF0",1763572187549,0.5526,2934.0,2933.1,5.56176919]
["bitfinex-derivatives","ETHF0:USTF0",1763572187854,0.5526,2934.0,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572188255,0.5526,2934.0,2933.7,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763572188646,0.5526,2934.0,2933.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763572189548,3.76043,2933.9,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572189753,0.55266,2933.7,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572192557,0.55275,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572192762,3.76055,2933.2,2933.0,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1763572192963,0.55277,2933.1,2933.0,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1763572193464,0.55277,2933.1,2933.0,1.47777389]
["bitfinex-derivatives","ETHF0:USTF0",1763572193766,3.76057,2933.1,2933.0,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1763572195754,0.55277,2933.1,2933.0,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1763572196063,0.55277,2933.1,2933.0,4.68557389]
["bitfinex-derivatives","ETHF0:USTF0",1763572196266,3.2078,2933.7,2933.0,4.68557389]
["bitfinex-derivatives","ETHF0:USTF0",1763572196459,3.76046,2933.7,2933.0,1.47777389]
["bitfinex-derivatives","ETHF0:USTF0",1763572196660,3.2078,2933.4,2933.0,1.47777389]
["bitfinex-derivatives","ETHF0:USTF0",1763572196870,0.55276,2933.2,2933.0,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1763572197262,0.55277,2933.1,2933.0,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1763572197465,3.76057,2933.1,2933.0,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1763572197666,3.2078,2933.1,2933.0,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1763572198967,0.5591,2933.0,2931.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763572199169,3.2078,2932.3,2931.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763572199570,3.2078,2932.6,2931.6,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763572199762,3.2078,2932.6,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572199956,3.2078,2932.0,2931.0,1.2150207]
["bitfinex-derivatives","ETHF0:USTF0",1763572200262,3.2078,2931.1,2930.3,4.4228207]
["bitfinex-derivatives","ETHF0:USTF0",1763572200460,3.2078,2931.4,2930.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763572200660,3.2078,2931.3,2930.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763572201056,3.21190125,2931.3,2930.9,1.47852585]
["bitfinex-derivatives","ETHF0:USTF0",1763572201263,3.2078,2932.1,2931.1,2.35396919]
["bitfinex-derivatives","ETHF0:USTF0",1763572201575,3.2078,2931.2,2930.9,1.47852585]
["bitfinex-derivatives","ETHF0:USTF0",1763572201769,3.2078,2931.2,2930.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763572202069,3.2078,2931.0,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572202269,0.00511099,2930.9,2930.4,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763572202462,3.2078,2930.7,2930.4,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763572202966,3.2114862,2930.7,2930.4,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1763572203869,3.2114862,2930.7,2930.4,1.5170391]
["bitfinex-derivatives","ETHF0:USTF0",1763572204055,3.2114862,2930.7,2930.4,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1763572205462,0.0036862,2930.7,2930.4,1.5170391]
["bitfinex-derivatives","ETHF0:USTF0",1763572205661,0.0036862,2930.7,2930.4,4.7248391]
["bitfinex-derivatives","ETHF0:USTF0",1763572205868,0.00511099,2930.9,2930.4,10.7248391]
["bitfinex-derivatives","ETHF0:USTF0",1763572206067,0.00511099,2930.9,2930.4,1.5170391]
["bitfinex-derivatives","ETHF0:USTF0",1763572206667,3.2078,2930.5,2930.4,0.0078391]
["bitfinex-derivatives","ETHF0:USTF0",1763572206869,3.21020647,2930.5,2929.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763572207071,3.2078,2929.7,2929.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763572207370,3.2078,2930.0,2929.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763572207563,0.00240647,2930.5,2929.5,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763572207764,3.2078,2930.3,2929.5,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763572208074,3.2078,2929.7,2929.5,1.47868486]
["bitfinex-derivatives","ETHF0:USTF0",1763572208269,3.2078,2930.0,2929.5,1.47868486]
["bitfinex-derivatives","ETHF0:USTF0",1763572208472,3.2078,2930.0,2929.5,4.68648486]
["bitfinex-derivatives","ETHF0:USTF0",1763572208771,3.2078,2929.9,2929.5,1.47868486]
["bitfinex-derivatives","ETHF0:USTF0",1763572209171,3.2078,2929.9,2929.5,0.00388486]
["bitfinex-derivatives","ETHF0:USTF0",1763572209972,2.35637566,2930.5,2928.2,0.17389827]
["bitfinex-derivatives","ETHF0:USTF0",1763572209973,10.0,2929.0,2928.2,0.17389827]
["bitfinex-derivatives","ETHF0:USTF0",1763572210161,0.00512015,2928.9,2928.2,0.17389827]
["bitfinex-derivatives","ETHF0:USTF0",1763572210565,0.00512015,2928.9,2928.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763572211075,3.2078,2929.8,2928.8,7.51182435]
["bitfinex-derivatives","ETHF0:USTF0",1763572211273,3.2078,2929.8,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572211469,3.2078,2930.1,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572211776,3.2078,2929.8,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572211975,3.2078,2929.3,2928.8,0.00262435]
["bitfinex-derivatives","ETHF0:USTF0",1763572212269,3.2078,2929.4,2928.8,0.00262435]
["bitfinex-derivatives","ETHF0:USTF0",1763572212478,3.2078,2929.1,2928.8,0.00262435]
["bitfinex-derivatives","ETHF0:USTF0",1763572212671,3.2078,2928.9,2928.8,0.00262435]
["bitfinex-derivatives","ETHF0:USTF0",1763572213170,3.2078,2928.9,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572213171,4.8159,2928.8,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572213476,3.2078,2927.8,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572213673,3.2078,2928.1,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572213973,1.4015,2928.0,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572214171,0.00512015,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572214470,2.78256271,2929.7,2927.8,11.56176919]
["bitfinex-derivatives","ETHF0:USTF0",1763572214676,2.78256271,2929.7,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572214874,3.2078,2929.8,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572215169,3.2078,2930.1,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572215373,0.00512015,2930.0,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572215766,2.015e-05,2930.0,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572216067,3.2078,2930.9,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572216269,3.2078,2931.1,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572216769,3.2078,2930.7,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572217077,0.00512015,2930.6,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572217273,0.00512015,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572218072,0.00396377,2930.7,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572218779,0.00396377,2930.7,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572218984,0.00396377,2930.7,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572219479,0.00396377,2930.7,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572219671,3.2078,2930.3,2929.5,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572219874,3.2078,2929.6,2929.5,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572220175,3.2078,2930.2,2929.5,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572220381,0.00396377,2930.7,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572220569,0.00396377,2930.7,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572220875,0.00396377,2930.7,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572221082,3.21176377,2930.7,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572221581,3.2078,2929.9,2929.5,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572222374,3.2078,2929.6,2929.5,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572222777,3.2078,2929.9,2929.5,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572222981,4.3714,2930.2,2929.5,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572223177,1.1636,2930.2,2929.5,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572223387,1.1636,2930.2,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572224585,3.2078,2930.1,2929.5,3.21292015]
["bitfinex-derivatives","ETHF0:USTF0",1763572225289,1.1636,2930.2,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572225479,1.1636,2930.2,2929.5,3.21292015]
["bitfinex-derivatives","ETHF0:USTF0",1763572225676,3.2078,2930.1,2929.5,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572225881,3.2078,2929.8,2929.5,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572226079,1.3888,2929.6,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572226279,3.2078,2929.4,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572226583,3.2078,2929.8,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572227178,3.2078,2929.4,2929.2,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572227785,1.94225,2929.6,2929.2,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572227984,0.00512015,2929.7,2929.2,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572228486,0.00512015,2929.7,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572231293,1.1636,2930.2,2929.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763572231483,1.1636,2930.2,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572231680,1.1636,2930.2,2929.7,1.2150207]
["bitfinex-derivatives","ETHF0:USTF0",1763572231893,1.1636,2930.2,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572232693,0.75363521,2930.2,2930.0,1.2150207]
["bitfinex-derivatives","ETHF0:USTF0",1763572232891,0.75363521,2930.2,2929.9,4.4228207]
["bitfinex-derivatives","ETHF0:USTF0",1763572233093,1.85982015,2930.3,2929.9,4.4228207]
["bitfinex-derivatives","ETHF0:USTF0",1763572233290,1.85982015,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572233489,0.00512015,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572233693,0.00396377,2930.7,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572233994,0.00396377,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572234797,0.00512015,2930.9,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572235697,0.00943689,2930.9,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572236104,0.00943689,2930.9,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572236393,0.00943689,2930.9,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572237201,0.00943689,2930.9,2930.6,5.88496939]
["bitfinex-derivatives","ETHF0:USTF0",1763572237898,0.00943689,2930.9,2930.7,1.2150207]
["bitfinex-derivatives","ETHF0:USTF0",1763572238591,0.00943689,2930.9,2930.6,5.88496939]
["bitfinex-derivatives","ETHF0:USTF0",1763572238592,0.00943689,2930.9,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572239598,0.7837,2931.3,2930.6,5.88496939]
["bitfinex-derivatives","ETHF0:USTF0",1763572239799,0.7837,2931.3,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572240700,0.78769965,2931.3,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572240900,0.78769965,2931.3,2930.9,3.21292015]
["bitfinex-derivatives","ETHF0:USTF0",1763572241602,0.78769965,2931.3,2930.9,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572241798,0.78769965,2931.3,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572242002,0.78769965,2931.3,2930.9,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572242393,0.78769965,2931.3,2930.5,1.2150207]
["bitfinex-derivatives","ETHF0:USTF0",1763572242394,0.55324,2930.6,2930.5,1.2150207]
["bitfinex-derivatives","ETHF0:USTF0",1763572242595,3.76104,2930.6,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572242794,3.2078,2930.5,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572243110,1.3837,2930.9,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572243399,1.34080965,2931.3,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572243400,3.76093,2931.2,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572243596,3.2078,2930.8,2930.3,3.21292015]
["bitfinex-derivatives","ETHF0:USTF0",1763572243993,3.2078,2930.5,2930.3,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572244700,0.55324,2930.7,2930.3,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572244898,3.2078,2931.0,2930.3,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572245097,3.2078,2931.0,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572245494,1.3837,2930.9,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572245900,1.3837,2930.9,2930.3,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572246097,4.5915,2930.9,2930.3,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572246906,3.2078,2930.5,2930.3,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572249006,3.76107,2930.5,2930.3,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572249208,0.55331,2930.3,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572249401,3.2078,2930.0,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572249604,0.89556511,2931.2,2929.9,6.43833939]
["bitfinex-derivatives","ETHF0:USTF0",1763572249902,0.78769965,2931.3,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572250104,3.99549965,2931.3,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572250303,3.2078,2930.9,2930.6,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572250502,4.5915,2930.9,2930.6,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572250702,1.3837,2930.9,2930.6,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572250898,3.2078,2930.8,2930.6,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572251206,1.3837,2930.9,2930.6,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572252208,3.76096,2931.1,2930.6,3.21292015]
["bitfinex-derivatives","ETHF0:USTF0",1763572253211,3.76102,2930.7,2930.6,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572253409,0.55322,2930.7,2930.6,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572254014,0.78769965,2931.3,2930.6,3.21292015]
["bitfinex-derivatives","ETHF0:USTF0",1763572254511,3.2078,2931.2,2930.6,3.21292015]
["bitfinex-derivatives","ETHF0:USTF0",1763572254908,3.99549965,2931.3,2930.6,3.21292015]
["bitfinex-derivatives","ETHF0:USTF0",1763572255618,0.55293,2932.3,2931.1,5.88496939]
["bitfinex-derivatives","ETHF0:USTF0",1763572255812,5.14443,2932.3,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572256111,1.3837,2931.6,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572256315,3.76091,2931.4,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572256614,3.2078,2931.1,2930.6,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572256809,3.2078,2930.7,2930.6,0.00941466]
["bitfinex-derivatives","ETHF0:USTF0",1763572257414,1.3837,2930.9,2930.6,0.00941466]
["bitfinex-derivatives","ETHF0:USTF0",1763572257814,0.00887216,2931.1,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572258817,0.00887216,2931.1,2930.6,0.00941466]
["bitfinex-derivatives","ETHF0:USTF0",1763572260625,3.2078,2930.8,2930.6,0.00941466]
["bitfinex-derivatives","ETHF0:USTF0",1763572260811,2.79787293,2930.8,2930.0,2.4134511]
["bitfinex-derivatives","ETHF0:USTF0",1763572261013,4.5915,2930.2,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572261911,4.5915,2930.2,2929.7,3.21635239]
["bitfinex-derivatives","ETHF0:USTF0",1763572262614,0.55348,2929.4,2929.1,2.9901434]
["bitfinex-derivatives","ETHF0:USTF0",1763572262819,0.55357,2928.9,2928.8,0.0684736]
["bitfinex-derivatives","ETHF0:USTF0",1763572263008,0.55365,2928.5,2927.4,16.92514]
["bitfinex-derivatives","ETHF0:USTF0",1763572263214,3.2078,2927.7,2927.4,13.71734]
["bitfinex-derivatives","ETHF0:USTF0",1763572263416,3.2078,2927.5,2927.4,12.30744]
["bitfinex-derivatives","ETHF0:USTF0",1763572263710,3.21056351,2927.5,2927.4,12.31126356]
["bitfinex-derivatives","ETHF0:USTF0",1763572264317,0.00276351,2927.5,2927.4,12.31126356]
["bitfinex-derivatives","ETHF0:USTF0",1763572264519,3.2078,2928.9,2928.8,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572264712,3.2078,2929.9,2928.8,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572264913,0.5533,2930.3,2929.6,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1763572265314,3.2078,2930.9,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572265509,0.00512015,2930.7,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572265718,0.0641,2931.3,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572265915,0.0641,2931.3,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572266111,3.2078,2931.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572266416,3.2078,2932.3,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572266618,3.2078,2932.6,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572266822,0.00363566,2932.6,2932.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572267114,3.566e-05,2932.6,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572267721,3.566e-05,2932.6,2932.2,1.53074336]
["bitfinex-derivatives","ETHF0:USTF0",1763572268110,3.2078,2932.3,2932.2,0.00424336]
["bitfinex-derivatives","ETHF0:USTF0",1763572268314,3.2078,2932.3,2932.1,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572268315,3.76074,2932.3,2931.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572268514,3.2078,2931.7,2931.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572269319,3.2078,2931.7,2931.3,1.53041363]
["bitfinex-derivatives","ETHF0:USTF0",1763572271020,3.2078,2931.4,2931.3,0.00391363]
["bitfinex-derivatives","ETHF0:USTF0",1763572271319,3.2078,2931.4,2931.2,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572271522,0.55311,2931.3,2931.2,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572271722,3.2078,2932.3,2931.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572271914,3.566e-05,2932.6,2932.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572272225,3.20783566,2932.6,2932.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572272520,3.2078,2932.3,2932.2,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1763572273019,3.2078,2932.3,2931.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572273020,9.2078,2932.3,2931.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572273221,3.2078,2931.7,2931.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572273423,3.2078,2931.8,2931.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572273620,3.2078,2932.1,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572273814,2.41027936,2932.4,2932.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572274014,3.566e-05,2932.6,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572274215,3.566e-05,2932.6,2932.2,1.52947319]
["bitfinex-derivatives","ETHF0:USTF0",1763572275027,3.2078,2932.4,2932.2,0.00297319]
["bitfinex-derivatives","ETHF0:USTF0",1763572275326,3.566e-05,2932.6,2932.2,0.00297319]
["bitfinex-derivatives","ETHF0:USTF0",1763572276029,3.566e-05,2932.6,2932.2,1.52947319]
["bitfinex-derivatives","ETHF0:USTF0",1763572276929,3.2078,2932.4,2932.2,0.00297319]
["bitfinex-derivatives","ETHF0:USTF0",1763572277125,0.55292,2932.3,2932.2,0.00297319]
["bitfinex-derivatives","ETHF0:USTF0",1763572277323,0.55295,2932.2,2931.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572277625,3.566e-05,2932.6,2931.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572277626,3.2078,2931.9,2931.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572278325,3.2078,2931.9,2931.3,1.52971453]
["bitfinex-derivatives","ETHF0:USTF0",1763572278826,3.566e-05,2932.6,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572279014,3.566e-05,2932.6,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572279328,3.566e-05,2932.6,2932.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572279329,3.2078,2932.5,2932.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572279625,3.2078,2932.5,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572279626,0.55292,2932.4,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572279834,3.2078,2932.1,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572280127,3.2078,2932.1,2931.3,1.52971453]
["bitfinex-derivatives","ETHF0:USTF0",1763572280528,3.2078,2931.5,2931.3,0.00321453]
["bitfinex-derivatives","ETHF0:USTF0",1763572280819,0.55309,2931.4,2931.3,0.00321453]
["bitfinex-derivatives","ETHF0:USTF0",1763572281018,3.2078,2931.5,2929.6,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572281019,0.55326,2930.6,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572281222,0.55326,2930.6,2928.7,2.43152533]
["bitfinex-derivatives","ETHF0:USTF0",1763572281223,3.2078,2929.8,2928.6,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1763572281427,3.2078,2929.5,2928.6,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1763572281623,3.2078,2929.2,2928.6,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572281831,0.5535,2929.3,2928.6,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1763572282033,0.00512015,2929.2,2928.7,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572282220,3.2078,2929.0,2928.7,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572282421,0.00512015,2929.2,2928.7,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572282826,0.00512015,2929.2,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572284325,3.2078,2930.2,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572284527,3.2078,2930.2,2929.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572284721,3.2078,2929.8,2929.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763572284926,3.2078,2930.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572285120,0.00512015,2929.8,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572285721,3.21292015,2929.8,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572286017,3.2078,2929.5,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572286222,0.00512015,2929.8,2928.7,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572286223,3.2078,2929.2,2928.7,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572286425,3.2078,2928.8,2928.7,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572287225,3.2078,2928.8,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572287420,3.2078,2928.4,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572287729,0.55365,2928.5,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572287928,3.76145,2928.5,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572288325,3.76152,2928.1,2927.9,0.00794368]
["bitfinex-derivatives","ETHF0:USTF0",1763572288630,0.55372,2928.1,2927.9,0.00794368]
["bitfinex-derivatives","ETHF0:USTF0",1763572289324,0.55372,2928.1,2927.9,3.21574368]
["bitfinex-derivatives","ETHF0:USTF0",1763572289527,0.00512015,2928.3,2927.9,3.21574368]
["bitfinex-derivatives","ETHF0:USTF0",1763572289723,0.00512015,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572289922,3.3083,2929.3,2928.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763572290127,3.3083,2929.3,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572290128,0.1005,2929.3,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572290324,0.1005,2929.3,2928.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763572291136,0.10562015,2929.3,2928.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763572291329,0.10562015,2929.3,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572292429,0.10562015,2929.3,2928.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763572292935,0.55342,2929.7,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572293228,0.00411074,2930.1,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572294027,0.00923089,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572294226,0.55325,2930.6,2930.0,3.21220492]
["bitfinex-derivatives","ETHF0:USTF0",1763572294431,0.55325,2930.6,2930.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763572294625,3.2078,2931.1,2930.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763572295035,3.2078,2930.8,2930.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763572295223,3.21166264,2930.8,2930.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763572295430,3.21166264,2930.8,2930.0,3.21220492]
["bitfinex-derivatives","ETHF0:USTF0",1763572296328,0.00386264,2930.8,2930.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763572296528,0.00386264,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572297233,0.00336223,2930.9,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572297936,0.00336223,2930.9,2930.4,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1763572298239,3.2078,2930.5,2930.0,0.00440492]
["bitfinex-derivatives","ETHF0:USTF0",1763572298542,3.76115,2930.1,2929.6,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572298731,0.55338,2929.9,2929.6,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572298938,3.2078,2930.5,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572299134,3.2078,2930.6,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572299332,0.55323,2930.7,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572299634,0.55323,2930.7,2930.2,3.21203805]
["bitfinex-derivatives","ETHF0:USTF0",1763572299834,0.00724829,2930.9,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572300935,0.00724829,2930.9,2930.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763572301446,3.76101,2930.8,2930.2,0.00423805]
["bitfinex-derivatives","ETHF0:USTF0",1763572301832,3.2078,2930.5,2929.6,1.48962015]
["bitfinex-derivatives","ETHF0:USTF0",1763572302042,3.2078,2930.2,2929.6,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572302240,3.2078,2930.3,2929.6,1.48962015]
["bitfinex-derivatives","ETHF0:USTF0",1763572302441,0.55336,2930.0,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572302750,0.55323,2930.7,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572302940,3.2078,2930.4,2929.8,3.21195734]
["bitfinex-derivatives","ETHF0:USTF0",1763572303837,3.76109,2930.4,2929.8,0.00415734]
["bitfinex-derivatives","ETHF0:USTF0",1763572304037,3.2078,2930.4,2929.8,0.00415734]
["bitfinex-derivatives","ETHF0:USTF0",1763572305540,3.2078,2930.1,2929.8,0.00415734]
["bitfinex-derivatives","ETHF0:USTF0",1763572305949,3.76114,2930.1,2929.8,0.00415734]
["bitfinex-derivatives","ETHF0:USTF0",1763572306756,0.55338,2929.9,2929.8,0.00415734]
["bitfinex-derivatives","ETHF0:USTF0",1763572309249,3.2078,2930.1,2929.8,0.00415734]
["bitfinex-derivatives","ETHF0:USTF0",1763572309459,0.00724829,2930.9,2929.8,0.00415734]
["bitfinex-derivatives","ETHF0:USTF0",1763572309460,3.2078,2930.5,2929.8,0.00415734]
["bitfinex-derivatives","ETHF0:USTF0",1763572310359,0.55329,2930.4,2929.8,0.00415734]
["bitfinex-derivatives","ETHF0:USTF0",1763572312048,3.2078,2930.5,2929.8,0.00415734]
["bitfinex-derivatives","ETHF0:USTF0",1763572312356,0.55328,2930.4,2929.8,0.00415734]
["bitfinex-derivatives","ETHF0:USTF0",1763572312547,0.55328,2930.4,2930.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763572314657,0.55328,2930.4,2929.8,0.00415734]
["bitfinex-derivatives","ETHF0:USTF0",1763572315353,3.2078,2930.5,2929.8,0.00415734]
["bitfinex-derivatives","ETHF0:USTF0",1763572315354,0.55331,2930.3,2929.8,0.00415734]
["bitfinex-derivatives","ETHF0:USTF0",1763572315958,3.76115,2930.1,2929.8,0.00415734]
["bitfinex-derivatives","ETHF0:USTF0",1763572317465,0.55345,2929.5,2928.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763572318467,0.55345,2929.5,2928.9,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572318656,3.2078,2929.4,2928.9,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572319157,3.2577397,2930.1,2928.9,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572319158,3.2078,2929.1,2928.9,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1763572319352,0.55369,2928.3,2927.4,13.79194]
["bitfinex-derivatives","ETHF0:USTF0",1763572319558,3.2078,2928.0,2927.4,13.79194]
["bitfinex-derivatives","ETHF0:USTF0",1763572320367,3.2078,2927.7,2927.4,12.316571]
["bitfinex-derivatives","ETHF0:USTF0",1763572320565,0.55377,2927.9,2927.4,13.801071]
["bitfinex-derivatives","ETHF0:USTF0",1763572321063,0.00316702,2928.0,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572321455,0.55359,2928.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572321654,0.55359,2928.8,2928.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763572321860,3.2078,2928.7,2928.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763572322163,0.55359,2928.8,2928.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763572322458,0.55728615,2928.8,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572322665,0.55728615,2928.8,2928.1,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1763572322865,3.2078,2928.6,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572323055,3.2078,2928.3,2927.4,13.801071]
["bitfinex-derivatives","ETHF0:USTF0",1763572323261,0.55374,2928.0,2927.4,13.801071]
["bitfinex-derivatives","ETHF0:USTF0",1763572323456,3.76163,2927.5,2927.4,10.52983536]
["bitfinex-derivatives","ETHF0:USTF0",1763572323667,7.64394845,2927.5,2925.3,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1763572323858,3.2078,2927.2,2926.0,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1763572324168,3.2078,2926.9,2926.0,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1763572324468,3.2078,2926.1,2925.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763572324769,3.2078,2926.1,2924.1,12.32168]
["bitfinex-derivatives","ETHF0:USTF0",1763572324770,0.55432,2924.9,2924.1,12.32168]
["bitfinex-derivatives","ETHF0:USTF0",1763572325066,3.2078,2924.2,2924.1,12.32168]
["bitfinex-derivatives","ETHF0:USTF0",1763572325960,9.2078,2924.2,2924.1,12.32472098]
["bitfinex-derivatives","ETHF0:USTF0",1763572326269,3.2078,2923.9,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572326470,3.2078,2922.6,2921.7,0.17574775]
["bitfinex-derivatives","ETHF0:USTF0",1763572326664,5.19365972,2924.2,2921.7,0.17574775]
["bitfinex-derivatives","ETHF0:USTF0",1763572326665,3.2078,2922.0,2921.7,0.17574775]
["bitfinex-derivatives","ETHF0:USTF0",1763572327067,3.2078,2922.0,2921.7,3.59494775]
["bitfinex-derivatives","ETHF0:USTF0",1763572327264,0.00246875,2922.0,2921.7,0.17816795]
["bitfinex-derivatives","ETHF0:USTF0",1763572327463,3.2078,2922.8,2921.7,3.59736795]
["bitfinex-derivatives","ETHF0:USTF0",1763572327663,3.2078,2922.0,2921.7,3.59736795]
["bitfinex-derivatives","ETHF0:USTF0",1763572327871,3.2078,2921.8,2921.7,0.16416795]
["bitfinex-derivatives","ETHF0:USTF0",1763572328071,3.2078,2921.8,2921.7,3.58336795]
["bitfinex-derivatives","ETHF0:USTF0",1763572328569,3.2078,2922.8,2921.7,0.16416795]
["bitfinex-derivatives","ETHF0:USTF0",1763572328769,3.2078,2922.3,2921.7,3.58336795]
["bitfinex-derivatives","ETHF0:USTF0",1763572329076,3.2078,2922.3,2921.7,1.26030463]
["bitfinex-derivatives","ETHF0:USTF0",1763572329077,3.2078,2921.8,2921.7,1.26030463]
["bitfinex-derivatives","ETHF0:USTF0",1763572329274,3.8578,2921.8,2921.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572330173,0.65,2921.8,2921.6,1.26794942]
["bitfinex-derivatives","ETHF0:USTF0",1763572330378,0.55496,2921.6,2921.2,0.0082752]
["bitfinex-derivatives","ETHF0:USTF0",1763572330565,3.2078,2921.3,2921.2,0.0082752]
["bitfinex-derivatives","ETHF0:USTF0",1763572330873,0.00512908,2922.0,2921.2,4.47637983]
["bitfinex-derivatives","ETHF0:USTF0",1763572331070,0.00512908,2922.0,2921.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1763572331265,3.2078,2921.7,2921.4,0.00840702]
["bitfinex-derivatives","ETHF0:USTF0",1763572331472,3.2078,2921.7,2921.4,1.26871165]
["bitfinex-derivatives","ETHF0:USTF0",1763572331676,0.00512908,2922.0,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572331974,3.2078,2922.6,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572332164,3.2078,2922.6,2921.9,4.46810463]
["bitfinex-derivatives","ETHF0:USTF0",1763572332472,0.25775787,2924.1,2921.9,1.26030463]
["bitfinex-derivatives","ETHF0:USTF0",1763572332473,3.2078,2922.2,2921.9,1.26030463]
["bitfinex-derivatives","ETHF0:USTF0",1763572332871,12.31933,2924.7,2921.4,4.71860702]
["bitfinex-derivatives","ETHF0:USTF0",1763572332872,0.00512908,2922.3,2922.0,1.26030463]
["bitfinex-derivatives","ETHF0:USTF0",1763572333067,3.2078,2923.3,2922.3,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1763572333377,3.76234,2923.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572333666,15.52713,2924.7,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572333874,3.2078,2924.6,2923.7,1.26030463]
["bitfinex-derivatives","ETHF0:USTF0",1763572334071,0.00512908,2924.4,2923.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572334263,0.00512908,2924.4,2924.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1763572334569,0.00782539,2924.4,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572334770,3.76224,2924.3,2924.1,1.26030463]
["bitfinex-derivatives","ETHF0:USTF0",1763572334977,3.76224,2924.3,2924.1,1.10312371]
["bitfinex-derivatives","ETHF0:USTF0",1763572335168,3.2078,2924.3,2924.1,1.10312371]
["bitfinex-derivatives","ETHF0:USTF0",1763572335367,0.00782539,2924.4,2924.1,1.10312371]
["bitfinex-derivatives","ETHF0:USTF0",1763572335670,0.00782539,2924.4,2924.3,1.10312371]
["bitfinex-derivatives","ETHF0:USTF0",1763572336268,0.00782539,2924.4,2924.1,0.00275411]
["bitfinex-derivatives","ETHF0:USTF0",1763572336480,3.4192,2924.3,2924.1,0.00275411]
["bitfinex-derivatives","ETHF0:USTF0",1763572336782,3.97364,2924.3,2924.1,0.00275411]
["bitfinex-derivatives","ETHF0:USTF0",1763572337071,3.97364,2924.3,2924.1,1.10587782]
["bitfinex-derivatives","ETHF0:USTF0",1763572337072,0.55444,2924.3,2924.1,1.10587782]
["bitfinex-derivatives","ETHF0:USTF0",1763572338174,0.55444,2924.3,2924.1,0.00275411]
["bitfinex-derivatives","ETHF0:USTF0",1763572338369,3.21562539,2924.4,2924.1,1.10587782]
["bitfinex-derivatives","ETHF0:USTF0",1763572338573,0.00782539,2924.4,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572338764,0.00782539,2924.4,2924.1,1.10587782]
["bitfinex-derivatives","ETHF0:USTF0",1763572338968,0.00782539,2924.4,2924.1,0.00275411]
["bitfinex-derivatives","ETHF0:USTF0",1763572339169,0.00782539,2924.4,2924.1,1.10587782]
["bitfinex-derivatives","ETHF0:USTF0",1763572339372,3.2078,2924.2,2924.1,1.10587782]
["bitfinex-derivatives","ETHF0:USTF0",1763572339770,3.2078,2924.2,2924.1,0.00275411]
["bitfinex-derivatives","ETHF0:USTF0",1763572340579,3.2078,2924.2,2924.1,1.10587782]
["bitfinex-derivatives","ETHF0:USTF0",1763572341366,3.2078,2924.2,2924.1,0.00275411]
["bitfinex-derivatives","ETHF0:USTF0",1763572341673,0.56224539,2924.4,2924.1,0.00275411]
["bitfinex-derivatives","ETHF0:USTF0",1763572341872,0.56224539,2924.4,2924.1,1.10587782]
["bitfinex-derivatives","ETHF0:USTF0",1763572342281,0.55446,2924.2,2924.1,1.10587782]
["bitfinex-derivatives","ETHF0:USTF0",1763572342488,3.76226,2924.2,2924.1,1.10587782]
["bitfinex-derivatives","ETHF0:USTF0",1763572342677,3.76226,2924.2,2924.1,0.00275411]
["bitfinex-derivatives","ETHF0:USTF0",1763572342878,0.55452,2923.9,2923.2,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1763572343074,3.2078,2923.6,2923.2,2.60552371]
["bitfinex-derivatives","ETHF0:USTF0",1763572343280,0.55453,2923.8,2923.2,2.60552371]
["bitfinex-derivatives","ETHF0:USTF0",1763572343584,0.55453,2923.8,2923.2,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1763572343769,0.55453,2923.8,2923.2,4.71932782]
["bitfinex-derivatives","ETHF0:USTF0",1763572343974,0.00782539,2924.4,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572344372,3.2078,2924.2,2923.5,4.31092371]
["bitfinex-derivatives","ETHF0:USTF0",1763572344573,0.55448,2924.1,2923.5,4.31092371]
["bitfinex-derivatives","ETHF0:USTF0",1763572344776,0.55449,2924.0,2923.5,4.31092371]
["bitfinex-derivatives","ETHF0:USTF0",1763572344979,0.55452,2923.9,2923.5,4.31092371]
["bitfinex-derivatives","ETHF0:USTF0",1763572345179,0.55452,2923.9,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572345385,3.76232,2923.9,2923.2,4.71932782]
["bitfinex-derivatives","ETHF0:USTF0",1763572345581,0.55455,2923.7,2923.2,4.71932782]
["bitfinex-derivatives","ETHF0:USTF0",1763572345892,3.2078,2923.3,2923.2,1.51152782]
["bitfinex-derivatives","ETHF0:USTF0",1763572346081,3.76243,2923.3,2923.2,1.11225153]
["bitfinex-derivatives","ETHF0:USTF0",1763572346275,7.18323001,2923.3,2923.2,0.00352782]
["bitfinex-derivatives","ETHF0:USTF0",1763572346481,3.76243,2923.3,2923.2,0.00352782]
["bitfinex-derivatives","ETHF0:USTF0",1763572346682,7.18323001,2923.3,2923.2,0.00352782]
["bitfinex-derivatives","ETHF0:USTF0",1763572347087,3.76243,2923.3,2923.2,1.10665153]
["bitfinex-derivatives","ETHF0:USTF0",1763572347282,0.55479,2922.5,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572347484,3.76269,2922.0,2921.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1763572347882,3.76269,2922.0,2921.4,2.60552371]
["bitfinex-derivatives","ETHF0:USTF0",1763572348285,0.55492,2921.8,2921.4,1.51033866]
["bitfinex-derivatives","ETHF0:USTF0",1763572348786,0.55496,2921.6,2921.4,1.51033866]
["bitfinex-derivatives","ETHF0:USTF0",1763572348978,3.76277,2921.5,2921.4,0.00793866]
["bitfinex-derivatives","ETHF0:USTF0",1763572349178,3.76277,2921.5,2921.4,1.11106237]
["bitfinex-derivatives","ETHF0:USTF0",1763572349386,13.18517,2921.5,2921.4,0.00793866]
["bitfinex-derivatives","ETHF0:USTF0",1763572349687,3.76277,2921.5,2921.4,0.00793866]
["bitfinex-derivatives","ETHF0:USTF0",1763572350084,3.2078,2921.8,2921.4,1.11106237]
["bitfinex-derivatives","ETHF0:USTF0",1763572350480,0.5637692,2922.0,2921.6,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1763572350681,0.55475,2922.8,2921.9,4.31092371]
["bitfinex-derivatives","ETHF0:USTF0",1763572350885,0.8951826,2923.7,2921.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763572350886,3.2078,2922.0,2921.6,2.62342371]
["bitfinex-derivatives","ETHF0:USTF0",1763572351589,0.00368284,2922.0,2921.6,2.62342371]
["bitfinex-derivatives","ETHF0:USTF0",1763572352293,0.00368284,2922.0,2921.9,4.31092371]
["bitfinex-derivatives","ETHF0:USTF0",1763572352588,0.00368284,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572352791,3.76636284,2922.0,2921.9,1.10312371]
["bitfinex-derivatives","ETHF0:USTF0",1763572353183,0.00368284,2922.0,2921.9,1.10312371]
["bitfinex-derivatives","ETHF0:USTF0",1763572353394,0.00512908,2922.1,2921.9,10.31092371]
["bitfinex-derivatives","ETHF0:USTF0",1763572353685,3.2078,2923.4,2922.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763572353888,4.1029826,2924.0,2923.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763572354083,0.818786,2923.9,2923.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763572354286,1.37461691,2923.8,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572354484,0.82006326,2923.7,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572354681,0.00330371,2923.7,2923.3,0.54837371]
["bitfinex-derivatives","ETHF0:USTF0",1763572354884,0.00330371,2923.7,2923.6,0.54837371]
["bitfinex-derivatives","ETHF0:USTF0",1763572355085,0.00330371,2923.7,2923.6,0.55114311]
["bitfinex-derivatives","ETHF0:USTF0",1763572355286,0.00330371,2923.7,2923.6,3.75894311]
["bitfinex-derivatives","ETHF0:USTF0",1763572355688,0.00512908,2923.8,2923.6,9.75894311]
["bitfinex-derivatives","ETHF0:USTF0",1763572355881,3.76219,2924.6,2923.7,0.54837371]
["bitfinex-derivatives","ETHF0:USTF0",1763572356084,0.55439,2924.6,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572356290,12.31933,2924.7,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572356491,12.31933,2924.7,2924.6,0.54837371]
["bitfinex-derivatives","ETHF0:USTF0",1763572356690,12.32269068,2924.7,2924.6,0.54837371]
["bitfinex-derivatives","ETHF0:USTF0",1763572357192,0.0033652,2924.9,2924.6,0.54837371]
["bitfinex-derivatives","ETHF0:USTF0",1763572357380,15.06279986,2925.2,2924.8,0.54837371]
["bitfinex-derivatives","ETHF0:USTF0",1763572357583,15.06279986,2925.2,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572357783,15.06279986,2925.2,2925.0,0.54837371]
["bitfinex-derivatives","ETHF0:USTF0",1763572357992,15.06555252,2925.2,2925.0,0.54837371]
["bitfinex-derivatives","ETHF0:USTF0",1763572358193,15.06555252,2925.2,2925.1,0.54837371]
["bitfinex-derivatives","ETHF0:USTF0",1763572358389,15.06555252,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572358585,3.2078,2926.0,2925.1,3.75617371]
["bitfinex-derivatives","ETHF0:USTF0",1763572358786,3.76187,2926.3,2925.6,0.54837371]
["bitfinex-derivatives","ETHF0:USTF0",1763572358983,3.76187,2926.3,2925.5,0.54837371]
["bitfinex-derivatives","ETHF0:USTF0",1763572359194,3.2078,2926.0,2925.5,0.54837371]
["bitfinex-derivatives","ETHF0:USTF0",1763572359394,3.2078,2926.0,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572359395,3.76187,2926.3,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572359590,0.55804521,2926.3,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572359788,0.55804521,2926.3,2925.9,3.21165558]
["bitfinex-derivatives","ETHF0:USTF0",1763572360087,0.55804521,2926.3,2926.0,0.54837371]
["bitfinex-derivatives","ETHF0:USTF0",1763572360288,0.55804521,2926.3,2926.1,0.54837371]
["bitfinex-derivatives","ETHF0:USTF0",1763572360488,0.55804521,2926.3,2925.9,3.76002929]
["bitfinex-derivatives","ETHF0:USTF0",1763572360489,0.00397521,2926.3,2925.9,3.76002929]
["bitfinex-derivatives","ETHF0:USTF0",1763572360696,0.00397521,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572361089,3.21177521,2926.3,2925.9,0.00385558]
["bitfinex-derivatives","ETHF0:USTF0",1763572361293,0.55412,2926.1,2925.9,0.00385558]
["bitfinex-derivatives","ETHF0:USTF0",1763572361491,0.55412,2926.1,2925.9,0.54269259]
["bitfinex-derivatives","ETHF0:USTF0",1763572361791,3.4176,2926.0,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572361991,3.2078,2925.4,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572362187,3.2078,2925.7,2924.8,0.53883701]
["bitfinex-derivatives","ETHF0:USTF0",1763572362388,3.2078,2925.7,2924.9,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572362596,3.2078,2925.4,2924.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572362801,3.2078,2925.1,2924.9,0.00394991]
["bitfinex-derivatives","ETHF0:USTF0",1763572362993,0.55447,2924.2,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572363199,3.76227,2924.2,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572363494,3.76227,2924.2,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572363495,3.2078,2923.7,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572363701,0.5547,2923.0,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572363890,0.55711848,2923.0,2922.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572364394,0.55711848,2923.0,2922.8,0.54396609]
["bitfinex-derivatives","ETHF0:USTF0",1763572365296,0.55711848,2923.0,2922.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572365499,0.00241848,2923.0,2922.9,0.53883701]
["bitfinex-derivatives","ETHF0:USTF0",1763572365693,0.55452,2924.0,2923.2,1.98103701]
["bitfinex-derivatives","ETHF0:USTF0",1763572365888,0.55452,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572366089,0.55452,2924.0,2923.6,3.74663701]
["bitfinex-derivatives","ETHF0:USTF0",1763572366288,3.2078,2923.7,2923.6,0.53883701]
["bitfinex-derivatives","ETHF0:USTF0",1763572366796,0.55463,2923.4,2922.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572367200,3.76243,2923.4,2922.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572367397,0.55463,2923.4,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572367598,0.55463,2923.4,2922.8,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572367898,3.76243,2923.4,2922.8,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572368090,0.55463,2923.4,2922.8,3.75176609]
["bitfinex-derivatives","ETHF0:USTF0",1763572368292,3.76243,2923.4,2922.8,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572368486,0.00338631,2923.7,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572368890,0.00338631,2923.7,2923.3,3.74663701]
["bitfinex-derivatives","ETHF0:USTF0",1763572369087,0.00338631,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572369584,0.00338631,2923.7,2923.6,3.74663701]
["bitfinex-derivatives","ETHF0:USTF0",1763572370197,3.2078,2924.7,2923.6,3.74663701]
["bitfinex-derivatives","ETHF0:USTF0",1763572370393,0.55445,2924.4,2923.6,3.74663701]
["bitfinex-derivatives","ETHF0:USTF0",1763572370593,3.2078,2924.4,2923.6,3.74663701]
["bitfinex-derivatives","ETHF0:USTF0",1763572370797,0.55451,2924.0,2923.6,0.53883701]
["bitfinex-derivatives","ETHF0:USTF0",1763572371297,0.55451,2924.0,2922.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572371298,3.2078,2923.8,2922.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572371493,0.55472,2922.9,2922.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572371696,3.76252,2922.9,2922.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572372095,0.55472,2922.9,2922.8,0.54396609]
["bitfinex-derivatives","ETHF0:USTF0",1763572373290,3.76252,2922.9,2922.8,0.54396609]
["bitfinex-derivatives","ETHF0:USTF0",1763572373492,0.55488,2922.1,2921.2,0.0082752]
["bitfinex-derivatives","ETHF0:USTF0",1763572373689,3.2078,2922.0,2921.2,3.2160752]
["bitfinex-derivatives","ETHF0:USTF0",1763572373893,3.2078,2922.0,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572374495,3.21292908,2922.0,2921.5,3.21599191]
["bitfinex-derivatives","ETHF0:USTF0",1763572374697,0.00512908,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572374894,3.2078,2922.8,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572375295,3.2078,2922.8,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572376496,3.2078,2923.1,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572376903,3.2078,2923.1,2922.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763572377398,3.2078,2922.4,2921.5,0.00819191]
["bitfinex-derivatives","ETHF0:USTF0",1763572377596,3.2078,2922.1,2921.5,0.00819191]
["bitfinex-derivatives","ETHF0:USTF0",1763572380000,3.2078,2921.6,2921.5,0.00819191]
["bitfinex-derivatives","ETHF0:USTF0",1763572380304,0.00395439,2921.6,2921.5,0.00819191]
["bitfinex-derivatives","ETHF0:USTF0",1763572380496,3.21175439,2921.6,2921.5,0.00819191]
["bitfinex-derivatives","ETHF0:USTF0",1763572380705,9.96765439,2921.6,2920.8,12.33549]
["bitfinex-derivatives","ETHF0:USTF0",1763572380904,3.7629,2920.9,2920.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763572381097,3.2078,2920.1,2920.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763572381298,6.17290998,2921.6,2920.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763572381299,3.2078,2920.9,2920.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763572381498,3.2078,2921.2,2920.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1763572381700,3.2078,2921.2,2920.5,3.21130424]
["bitfinex-derivatives","ETHF0:USTF0",1763572381901,3.2078,2921.2,2920.6,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572382205,0.55521,2920.4,2920.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763572382407,0.55521,2920.4,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572383096,3.2078,2921.1,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572383302,3.2078,2921.1,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572383496,0.00395439,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572383704,3.2078,2922.3,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572383895,3.2078,2922.8,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572384203,0.55491,2922.0,2921.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1763572384402,0.55491,2922.0,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572384598,0.55491,2922.0,2921.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1763572384798,0.56251738,2922.0,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572385010,0.5547,2923.0,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572385196,0.5547,2923.0,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572385396,3.76254,2922.8,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572385603,0.55474,2922.8,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572385805,0.55474,2922.8,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572386001,0.55474,2922.8,2922.2,3.21172518]
["bitfinex-derivatives","ETHF0:USTF0",1763572386002,0.55479,2922.6,2922.2,3.21172518]
["bitfinex-derivatives","ETHF0:USTF0",1763572386302,0.55486,2922.2,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572386510,0.55486,2922.2,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572386810,0.55486,2922.2,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572387002,0.00307657,2922.8,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572387308,0.00307657,2922.8,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572388906,12.32574,2923.3,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572389103,12.32574,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572389315,12.32574,2923.3,2923.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1763572390013,12.32952638,2923.3,2923.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1763572390199,12.32952638,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572390404,0.55468,2923.1,2923.0,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572390907,0.55479,2922.6,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572391104,0.55487,2922.1,2922.0,0.00301053]
["bitfinex-derivatives","ETHF0:USTF0",1763572391300,0.55501,2921.4,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572391505,0.55503,2921.3,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572391808,0.55503,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572392005,0.00512908,2921.5,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572392306,0.55488,2922.1,2921.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763572392512,0.55488,2922.1,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572392700,0.55488,2922.1,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572393109,0.55488,2922.1,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572393505,0.55489,2922.0,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572393811,0.55489,2922.0,2921.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763572394012,0.55494,2921.8,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572394203,0.55494,2921.8,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572394604,0.55478,2922.6,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572394806,0.55478,2922.6,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572395008,12.32952638,2923.3,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572395206,3.76246,2923.2,2922.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572395405,3.2078,2923.2,2922.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572395812,0.55468,2923.1,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572396317,3.2078,2923.2,2922.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572396615,0.55476,2922.7,2922.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572396913,3.76256,2922.7,2922.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572397117,4.56895154,2922.7,2922.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572397308,4.56895154,2922.7,2922.6,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763572397510,0.55476,2922.7,2922.6,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763572397914,0.55476,2922.7,2921.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763572397915,0.55491,2922.0,2921.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1763572398113,3.2078,2922.1,2921.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1763572398311,0.55494,2921.8,2921.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1763572398516,0.55477,2922.6,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572398812,0.00512908,2922.4,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572399519,0.55994908,2922.4,2921.9,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572400119,0.55994908,2922.4,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572400613,0.55473,2922.9,2922.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763572400815,0.55473,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572401014,12.32952638,2923.3,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572401220,12.32952638,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572401518,12.32952638,2923.3,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572402305,12.32952638,2923.3,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572402511,0.55476,2922.7,2922.3,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1763572402714,0.55476,2922.7,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572403212,0.55476,2922.7,2922.3,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1763572403521,0.55476,2922.7,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572405211,12.32952638,2923.3,2923.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763572405406,12.32952638,2923.3,2923.2,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1763572405807,0.55445,2924.3,2923.2,10.6976]
["bitfinex-derivatives","ETHF0:USTF0",1763572406016,0.55445,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572406519,0.55433,2925.0,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572406713,0.55861332,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572406913,0.55861332,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572407911,0.55435,2924.8,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572408112,4.68418332,2925.0,2924.2,3.21186506]
["bitfinex-derivatives","ETHF0:USTF0",1763572408314,0.55444,2924.3,2924.2,0.00406506]
["bitfinex-derivatives","ETHF0:USTF0",1763572409426,0.55457,2923.6,2923.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572409720,0.55471,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572410624,0.55723533,2922.9,2922.8,3.21096733]
["bitfinex-derivatives","ETHF0:USTF0",1763572410822,1.4721,2924.0,2922.8,3.21096733]
["bitfinex-derivatives","ETHF0:USTF0",1763572411021,0.55458,2923.6,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572411218,0.55467,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572411713,0.55469,2923.0,2922.8,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1763572412021,0.55471,2922.9,2922.8,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1763572414325,3.76251,2922.9,2922.8,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1763572414629,0.55486,2922.2,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572414824,0.55486,2922.2,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572415524,0.55486,2922.2,2922.1,3.21048554]
["bitfinex-derivatives","ETHF0:USTF0",1763572416323,0.55486,2922.2,2922.1,0.00268554]
["bitfinex-derivatives","ETHF0:USTF0",1763572417016,3.76266,2922.2,2922.1,0.00268554]
["bitfinex-derivatives","ETHF0:USTF0",1763572417321,3.76266,2922.2,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572417322,0.555,2921.4,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572417520,0.555,2921.4,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572418416,0.555,2921.4,2921.1,3.21090787]
["bitfinex-derivatives","ETHF0:USTF0",1763572419122,0.55484,2922.2,2921.1,9.21090787]
["bitfinex-derivatives","ETHF0:USTF0",1763572419321,0.55486,2922.1,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572419827,0.5549,2921.9,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572420825,7.69777185,2923.2,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572421026,0.55475,2922.7,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572421229,7.69777185,2923.2,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572421524,0.55478,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572423930,3.2078,2923.6,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572424222,0.55466,2923.2,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572424816,0.5572541,2923.1,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572425735,0.55452,2923.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572426024,0.55452,2923.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572426724,0.55452,2923.9,2923.6,3.21192436]
["bitfinex-derivatives","ETHF0:USTF0",1763572426920,0.55691632,2923.9,2923.6,3.21192436]
["bitfinex-derivatives","ETHF0:USTF0",1763572427326,0.55691632,2923.9,2923.6,0.00412436]
["bitfinex-derivatives","ETHF0:USTF0",1763572427627,0.55456,2923.7,2923.6,0.00412436]
["bitfinex-derivatives","ETHF0:USTF0",1763572428331,3.76236,2923.7,2923.6,0.00412436]
["bitfinex-derivatives","ETHF0:USTF0",1763572428728,0.55456,2923.7,2923.6,0.00412436]
["bitfinex-derivatives","ETHF0:USTF0",1763572428932,0.55456,2923.7,2923.6,3.21192436]
["bitfinex-derivatives","ETHF0:USTF0",1763572429231,0.55456,2923.7,2923.6,0.00412436]
["bitfinex-derivatives","ETHF0:USTF0",1763572430632,0.00239632,2923.9,2923.6,0.00412436]
["bitfinex-derivatives","ETHF0:USTF0",1763572430931,0.00239632,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572431628,0.55691632,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572431833,0.00239632,2923.9,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572432025,0.55461,2923.4,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572432224,0.55466,2923.2,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572432425,0.55467,2923.1,2922.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572432625,0.55467,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572432931,0.55467,2923.1,2923.0,3.21164367]
["bitfinex-derivatives","ETHF0:USTF0",1763572434535,0.55454,2923.8,2923.0,3.21164367]
["bitfinex-derivatives","ETHF0:USTF0",1763572434734,0.55454,2923.8,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572436740,0.55456,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572439534,0.55461,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572440637,0.55473,2922.8,2922.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572440840,3.76243,2923.3,2922.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572441133,3.2078,2923.0,2922.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572441339,0.55473,2922.8,2922.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572441640,3.7624,2923.5,2922.7,3.21594855]
["bitfinex-derivatives","ETHF0:USTF0",1763572441831,3.2078,2923.5,2922.7,3.21594855]
["bitfinex-derivatives","ETHF0:USTF0",1763572442143,3.2078,2922.9,2922.7,0.00814855]
["bitfinex-derivatives","ETHF0:USTF0",1763572442532,0.55479,2922.5,2921.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763572442737,3.2078,2922.2,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572442941,0.555,2921.4,2921.0,12.33498]
["bitfinex-derivatives","ETHF0:USTF0",1763572443137,3.2078,2921.3,2921.0,12.33498]
["bitfinex-derivatives","ETHF0:USTF0",1763572443341,0.55503,2921.2,2921.0,12.33498]
["bitfinex-derivatives","ETHF0:USTF0",1763572443734,0.55788065,2921.2,2921.0,12.33819424]
["bitfinex-derivatives","ETHF0:USTF0",1763572445230,0.55505,2921.1,2921.0,12.33819424]
["bitfinex-derivatives","ETHF0:USTF0",1763572445435,5.17585,2921.1,2920.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572445739,5.17585,2921.1,2919.7,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1763572445740,6.13557664,2921.1,2919.7,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1763572446032,0.00285065,2921.2,2920.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572446033,0.55513,2920.7,2920.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572446240,0.55513,2920.7,2920.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763572446434,0.5552,2920.4,2920.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763572446634,0.5552,2920.4,2920.0,0.50273237]
["bitfinex-derivatives","ETHF0:USTF0",1763572447042,3.2078,2920.9,2920.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572447534,3.2078,2920.6,2920.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572448542,0.55511,2920.8,2920.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572448746,0.55513,2920.7,2920.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572449642,0.00285065,2921.2,2920.0,0.50273237]
["bitfinex-derivatives","ETHF0:USTF0",1763572449643,0.5552,2920.4,2920.0,0.50273237]
["bitfinex-derivatives","ETHF0:USTF0",1763572449835,3.2078,2921.0,2920.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572450037,0.55507,2921.0,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572450343,0.55507,2921.0,2920.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572450539,0.55507,2921.0,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572450739,0.00285065,2921.2,2921.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572451641,0.55514,2920.7,2920.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572451841,3.76294,2920.7,2920.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572452235,3.2078,2920.7,2920.0,0.50273237]
["bitfinex-derivatives","ETHF0:USTF0",1763572452637,3.2078,2920.7,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572452833,0.55522,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572453038,3.76302,2920.2,2920.0,0.50273237]
["bitfinex-derivatives","ETHF0:USTF0",1763572453442,0.55524,2920.1,2920.0,0.50273237]
["bitfinex-derivatives","ETHF0:USTF0",1763572457141,2.92785664,2920.7,2920.0,3.71053237]
["bitfinex-derivatives","ETHF0:USTF0",1763572457341,0.55513,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572457535,3.21065065,2921.2,2921.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572457536,0.00285065,2921.2,2921.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572457949,0.00512908,2921.4,2921.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572458249,3.2078,2922.2,2921.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572458451,3.2078,2921.9,2921.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572458642,3.2078,2921.9,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572458842,3.21132207,2921.9,2921.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572459049,0.00352207,2921.9,2921.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572459250,3.2078,2922.5,2921.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572460250,3.21131547,2922.5,2921.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572460449,3.2078,2922.9,2922.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572460747,0.55471,2922.9,2922.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763572460944,0.22971101,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572461148,0.22971101,2922.9,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572461650,3.2078,2923.8,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572461854,3.2078,2923.5,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572462050,3.2078,2923.2,2922.5,0.00309272]
["bitfinex-derivatives","ETHF0:USTF0",1763572462443,3.2078,2923.2,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572462644,0.00388502,2923.2,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572462943,0.55472,2922.9,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572463848,0.00388502,2923.2,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572464351,0.00388502,2923.2,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572464939,12.32312,2923.9,2923.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1763572465143,12.32312,2923.9,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572465444,17.94573033,2924.8,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572465649,0.55447,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572465849,0.55881548,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572466555,0.55881548,2924.2,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572467052,3.2078,2924.8,2924.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763572467240,3.2078,2924.8,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572468051,3.21143221,2924.8,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572468251,0.00363221,2924.8,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572468448,0.55439,2924.6,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572468648,0.55439,2924.6,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572468851,0.55439,2924.6,2924.0,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763572469050,0.55439,2924.6,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572469654,0.55447,2924.2,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572469952,0.55452,2923.9,2923.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572470151,3.2078,2924.0,2923.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572470348,0.55456,2923.7,2923.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572470560,0.55456,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572471844,3.2078,2924.3,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572472047,0.55439,2924.6,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572472247,0.55439,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572472443,0.55439,2924.6,2923.9,6.81432664]
["bitfinex-derivatives","ETHF0:USTF0",1763572472748,0.55439,2924.6,2923.9,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763572472954,0.55439,2924.6,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572473657,3.2078,2924.7,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572473950,0.00363221,2924.8,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572474155,0.00363221,2924.8,2924.6,4.71181217]
["bitfinex-derivatives","ETHF0:USTF0",1763572474467,0.55417,2925.8,2924.6,13.53923764]
["bitfinex-derivatives","ETHF0:USTF0",1763572474651,12.31434,2926.0,2925.3,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763572474852,12.31434,2926.0,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572475050,12.31434,2926.0,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572475252,12.3177108,2926.0,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572475860,12.3177108,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572476451,0.55392,2927.1,2925.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572476761,0.55392,2927.1,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572476956,0.55392,2927.1,2926.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572477150,3.2078,2927.2,2926.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572477553,0.55401,2926.6,2926.5,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763572477757,2.07614,2926.4,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572478058,0.55407,2926.3,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572478645,0.55407,2926.3,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572478846,0.55407,2926.3,2925.7,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572480358,1.5221,2926.0,2925.7,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572481250,0.55414,2925.9,2925.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572481450,4.7299,2926.0,2925.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572481655,1.5221,2926.0,2925.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572482053,3.2078,2926.1,2925.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572482257,1.5221,2926.4,2925.7,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572482460,0.55412,2926.0,2925.7,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572482758,2.07622,2926.0,2925.7,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572483360,0.55412,2926.0,2925.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572483560,0.55414,2925.9,2925.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572483957,0.55414,2925.9,2924.6,1.7724536]
["bitfinex-derivatives","ETHF0:USTF0",1763572483958,4.7299,2926.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572484162,1.5221,2925.3,2924.6,0.00301217]
["bitfinex-derivatives","ETHF0:USTF0",1763572484358,3.76217,2924.7,2924.6,0.00301217]
["bitfinex-derivatives","ETHF0:USTF0",1763572484558,3.76644077,2924.7,2924.6,0.00301217]
["bitfinex-derivatives","ETHF0:USTF0",1763572484760,0.55864077,2924.7,2924.6,3.21081217]
["bitfinex-derivatives","ETHF0:USTF0",1763572485656,0.00427077,2924.7,2924.6,3.21081217]
["bitfinex-derivatives","ETHF0:USTF0",1763572486164,0.00512908,2924.9,2924.6,3.21081217]
["bitfinex-derivatives","ETHF0:USTF0",1763572486965,0.00871977,2924.9,2924.6,3.21081217]
["bitfinex-derivatives","ETHF0:USTF0",1763572490159,0.55429,2925.2,2924.6,3.21081217]
["bitfinex-derivatives","ETHF0:USTF0",1763572490360,6.0,2925.2,2924.5,2.43905364]
["bitfinex-derivatives","ETHF0:USTF0",1763572490562,0.55448,2924.1,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572490862,3.2078,2924.3,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572491070,3.2078,2924.3,2922.6,4.24504539]
["bitfinex-derivatives","ETHF0:USTF0",1763572491071,0.55452,2923.9,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572491458,0.55457,2923.6,2923.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572491661,0.55457,2923.6,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572492670,0.55457,2923.6,2923.2,1.48082908]
["bitfinex-derivatives","ETHF0:USTF0",1763572492671,3.21292908,2923.8,2923.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572492859,0.00512908,2923.8,2923.2,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572493366,0.00512908,2923.8,2923.2,4.68862908]
["bitfinex-derivatives","ETHF0:USTF0",1763572495570,0.00512908,2923.8,2923.2,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572496771,0.00512908,2923.8,2923.2,4.68862908]
["bitfinex-derivatives","ETHF0:USTF0",1763572498979,3.21292908,2923.8,2923.2,4.68862908]
["bitfinex-derivatives","ETHF0:USTF0",1763572499273,3.2078,2923.5,2923.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572499977,3.76747908,2923.8,2923.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572500280,0.55967908,2923.8,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572500580,0.00512908,2923.8,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572500772,0.55443,2924.4,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572500973,2.07649,2924.6,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572501475,0.55441,2924.5,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572501675,3.2078,2924.3,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572501883,3.21661415,2924.3,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572502084,0.55446,2924.2,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572502377,3.2078,2924.9,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572502567,3.2078,2925.6,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572502768,3.2078,2925.7,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572502967,3.2078,2925.4,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572503171,3.2078,2925.7,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572503379,3.13939123,2925.7,2924.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572503582,3.13939123,2925.7,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572503878,3.13939123,2925.7,2924.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572504077,3.2078,2925.0,2924.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572504578,9.76211,2925.0,2924.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572504775,0.55435,2924.8,2923.7,2.5597424]
["bitfinex-derivatives","ETHF0:USTF0",1763572504972,1.3998,2925.3,2923.7,2.5597424]
["bitfinex-derivatives","ETHF0:USTF0",1763572504973,3.2078,2924.5,2923.7,2.5597424]
["bitfinex-derivatives","ETHF0:USTF0",1763572505372,3.2078,2924.0,2923.1,0.00277376]
["bitfinex-derivatives","ETHF0:USTF0",1763572505675,0.00512908,2923.8,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572506072,0.55431,2925.0,2923.7,5.7675424]
["bitfinex-derivatives","ETHF0:USTF0",1763572506268,0.55431,2925.0,2923.5,4.42742416]
["bitfinex-derivatives","ETHF0:USTF0",1763572506269,0.55431,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572506474,3.2078,2924.8,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572506868,3.2078,2924.8,2923.7,2.5597424]
["bitfinex-derivatives","ETHF0:USTF0",1763572507070,3.2078,2923.9,2923.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572507271,0.5545,2924.0,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572507572,1.3998,2924.6,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572507573,0.55465,2923.2,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572507779,0.55474,2922.8,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572508075,0.55474,2922.8,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572508281,3.2078,2923.3,2922.6,5.7675424]
["bitfinex-derivatives","ETHF0:USTF0",1763572508477,3.2078,2923.6,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572508673,3.2078,2923.3,2922.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572509081,3.2078,2923.4,2922.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572509581,0.00512908,2923.5,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572509977,0.00512908,2923.5,2922.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572510178,4.6076,2923.2,2922.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572510879,4.6076,2923.2,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572511077,3.2078,2922.4,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572511283,3.2078,2922.7,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572511477,3.2078,2922.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572511682,3.2078,2922.9,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572511888,3.2078,2922.9,2922.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572512181,0.55473,2922.8,2922.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572512780,1.3998,2922.4,2922.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572513983,0.55482,2922.3,2922.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572516176,4.6076,2922.5,2921.1,12.33446]
["bitfinex-derivatives","ETHF0:USTF0",1763572516483,3.2078,2921.9,2921.1,15.54226]
["bitfinex-derivatives","ETHF0:USTF0",1763572517084,4.6076,2922.5,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572517386,0.00512908,2922.4,2921.8,0.86232908]
["bitfinex-derivatives","ETHF0:USTF0",1763572517589,0.00512908,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572517782,0.00512908,2922.4,2921.8,0.86232908]
["bitfinex-derivatives","ETHF0:USTF0",1763572518087,0.00512908,2922.4,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572518288,3.2078,2923.2,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572518584,0.55456,2923.7,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572518785,0.55456,2923.7,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572518977,3.2078,2924.5,2923.3,5.7675424]
["bitfinex-derivatives","ETHF0:USTF0",1763572519186,3.2078,2925.5,2924.4,5.7675424]
["bitfinex-derivatives","ETHF0:USTF0",1763572519498,3.74678606,2926.9,2924.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1763572519499,3.2078,2926.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572519691,3.2078,2927.1,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572519888,3.2078,2926.9,2925.9,2.5597424]
["bitfinex-derivatives","ETHF0:USTF0",1763572520086,12.31532083,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572520284,9.40392083,2926.5,2926.4,5.7675424]
["bitfinex-derivatives","ETHF0:USTF0",1763572520493,7.0390376,2926.5,2926.4,5.7675424]
["bitfinex-derivatives","ETHF0:USTF0",1763572520691,6.25986446,2926.5,2926.4,11.7675424]
["bitfinex-derivatives","ETHF0:USTF0",1763572520896,6.25986446,2926.5,2926.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572521186,6.25986446,2926.5,2926.4,13.66453362]
["bitfinex-derivatives","ETHF0:USTF0",1763572521590,3.2078,2927.8,2926.4,13.66453362]
["bitfinex-derivatives","ETHF0:USTF0",1763572521793,3.2078,2927.8,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572522092,3.2078,2928.1,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572522389,12.28342263,2928.4,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572522594,12.28612161,2928.4,2928.0,3.21217876]
["bitfinex-derivatives","ETHF0:USTF0",1763572522781,12.28612161,2928.4,2927.9,3.68811894]
["bitfinex-derivatives","ETHF0:USTF0",1763572522782,3.2078,2928.3,2927.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572522980,3.2078,2928.3,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572522981,3.2078,2928.0,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572523181,1.3998,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572523385,1.3998,2927.7,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572523693,1.3998,2927.7,2926.5,8.10117438]
["bitfinex-derivatives","ETHF0:USTF0",1763572523694,1.3998,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572523892,3.2078,2927.2,2927.1,0.00857971]
["bitfinex-derivatives","ETHF0:USTF0",1763572524191,3.2078,2927.2,2924.4,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1763572524192,3.2078,2927.2,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572524390,0.00512908,2927.3,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572524588,1.3998,2927.7,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572524794,3.2078,2927.6,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572524993,3.2078,2927.0,2926.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572525186,3.2078,2927.0,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572525383,3.2078,2926.3,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572525582,3.2078,2925.7,2924.2,15.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763572525785,3.2078,2925.3,2924.2,15.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763572525988,4.711,2925.0,2924.2,15.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763572526187,0.00512908,2924.9,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572526391,0.01025816,2924.9,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572526898,0.01025816,2924.9,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572527098,0.00512908,2924.9,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572527301,0.01025816,2924.9,2924.3,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572527498,0.01025816,2924.9,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572527802,0.00512908,2924.9,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572527996,1.5032,2925.9,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572528195,1.5032,2925.9,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572528394,1.50832908,2925.9,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572528595,1.5032,2925.9,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572528896,1.50832908,2925.9,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572529200,0.00512908,2925.8,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572530097,3.2078,2926.6,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572530401,3.2078,2927.2,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572530599,0.55386,2927.4,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572531100,0.00512908,2927.2,2926.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572531401,0.00512908,2927.2,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572531599,1.5032,2926.8,2926.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572531791,4.711,2926.8,2926.5,0.00381558]
["bitfinex-derivatives","ETHF0:USTF0",1763572531990,0.55392,2927.1,2926.5,0.00381558]
["bitfinex-derivatives","ETHF0:USTF0",1763572532195,0.55392,2927.1,2926.5,3.21161558]
["bitfinex-derivatives","ETHF0:USTF0",1763572532601,1.485,2926.8,2926.5,0.00381558]
["bitfinex-derivatives","ETHF0:USTF0",1763572532805,0.00512908,2926.8,2926.5,3.21161558]
["bitfinex-derivatives","ETHF0:USTF0",1763572533101,3.21292908,2927.2,2926.5,3.21161558]
["bitfinex-derivatives","ETHF0:USTF0",1763572533302,0.00512908,2927.2,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572533499,0.00512908,2927.2,2926.5,3.21161558]
["bitfinex-derivatives","ETHF0:USTF0",1763572533698,0.00512908,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572534399,0.00512908,2927.2,2926.5,0.00381558]
["bitfinex-derivatives","ETHF0:USTF0",1763572534590,4.6928,2926.8,2926.5,0.00381558]
["bitfinex-derivatives","ETHF0:USTF0",1763572534791,1.485,2926.8,2926.5,0.00381558]
["bitfinex-derivatives","ETHF0:USTF0",1763572535798,1.485,2926.8,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572536102,1.485,2926.8,2926.5,0.00381558]
["bitfinex-derivatives","ETHF0:USTF0",1763572536302,3.2078,2926.6,2926.5,0.00381558]
["bitfinex-derivatives","ETHF0:USTF0",1763572536493,3.2078,2926.6,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572537204,4.6928,2925.9,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572537401,4.6928,2925.9,2925.0,3.21156738]
["bitfinex-derivatives","ETHF0:USTF0",1763572537908,0.00512908,2925.7,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572538101,0.55422,2925.5,2925.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572538504,3.2078,2925.4,2925.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572538802,3.2078,2925.4,2924.2,15.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763572538998,3.2078,2924.5,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572539199,3.2078,2924.2,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572539911,0.00328864,2924.2,2923.7,3.21662342]
["bitfinex-derivatives","ETHF0:USTF0",1763572540309,0.00328864,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572540510,0.55429,2925.2,2924.1,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763572540709,0.55429,2925.2,2923.8,3.06079206]
["bitfinex-derivatives","ETHF0:USTF0",1763572540710,0.55429,2925.2,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572541106,3.2078,2925.3,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572541305,0.00512908,2925.7,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572541510,3.2078,2925.6,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572541706,3.2078,2925.3,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572541905,3.2078,2925.3,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572542114,0.00951572,2925.7,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572542319,0.00951572,2925.7,2924.3,3.06079206]
["bitfinex-derivatives","ETHF0:USTF0",1763572542320,0.00951572,2925.7,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572542522,0.00951572,2925.7,2924.3,3.06079206]
["bitfinex-derivatives","ETHF0:USTF0",1763572542523,0.00951572,2925.7,2925.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572542717,0.00951572,2925.7,2925.3,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572543114,0.00951572,2925.7,2925.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572543314,0.00951572,2925.7,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572543522,3.2078,2926.9,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572543712,3.2078,2927.3,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572543918,3.2078,2927.6,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572544423,0.00512908,2927.4,2926.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572545426,0.00512908,2927.4,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572545623,0.00512908,2927.4,2926.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572545919,0.00356255,2927.6,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572546225,0.00356255,2927.6,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572546623,0.00356255,2927.6,2926.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572546925,0.00512908,2927.5,2926.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572547120,0.00512908,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572547321,0.00512908,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572547617,0.00512908,2927.5,2926.9,4.35049273]
["bitfinex-derivatives","ETHF0:USTF0",1763572547618,3.21292908,2927.5,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572547820,3.21292908,2927.5,2926.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572548216,3.21292908,2927.5,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572549828,0.00512908,2927.5,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572550018,12.28342263,2928.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572550221,12.28342263,2928.4,2928.0,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763572550524,12.28342263,2928.4,2927.4,4.51082497]
["bitfinex-derivatives","ETHF0:USTF0",1763572550525,15.49122263,2928.4,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572550724,15.49122263,2928.4,2927.3,4.51082497]
["bitfinex-derivatives","ETHF0:USTF0",1763572550926,15.49122263,2928.4,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572551127,15.49635171,2928.4,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572551325,15.50067153,2928.4,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572551825,3.2078,2928.0,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572552026,3.2078,2928.0,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572552227,0.55372,2928.2,2927.2,7.73973071]
["bitfinex-derivatives","ETHF0:USTF0",1763572552433,0.55372,2928.2,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572552832,12.29287153,2928.4,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572553031,12.29287153,2928.4,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572553734,12.29287153,2928.4,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572553735,3.2078,2928.2,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572553933,3.2078,2927.4,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572554331,3.2078,2927.0,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572555037,3.2078,2927.7,2926.8,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572555535,0.55375,2928.0,2926.8,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572555536,3.2078,2927.0,2926.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572555737,0.55395,2926.9,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572555925,3.2078,2926.5,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572556131,3.2078,2926.6,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572556426,3.2078,2926.6,2925.6,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763572556626,3.2078,2926.3,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572556934,0.00512908,2926.2,2925.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572557133,3.2078,2925.9,2925.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572558338,0.55416,2925.8,2925.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572558539,0.55421,2925.5,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572558737,3.2078,2925.1,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572559138,3.2078,2925.1,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572559435,3.2078,2925.1,2924.5,0.00857969]
["bitfinex-derivatives","ETHF0:USTF0",1763572560938,0.55425,2925.4,2924.5,0.00857969]
["bitfinex-derivatives","ETHF0:USTF0",1763572561333,3.2078,2925.2,2924.5,0.00857969]
["bitfinex-derivatives","ETHF0:USTF0",1763572561535,3.2078,2924.8,2924.5,0.00857969]
["bitfinex-derivatives","ETHF0:USTF0",1763572562033,3.2078,2924.8,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572562034,9.2078,2924.8,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572562236,3.76237,2923.6,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572562437,3.2078,2923.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572562633,3.2078,2923.2,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572562828,3.2078,2922.9,2921.6,4.49429206]
["bitfinex-derivatives","ETHF0:USTF0",1763572563036,0.00512908,2922.5,2922.0,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572563235,3.2078,2922.3,2922.0,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572563438,4.4256,2922.3,2921.6,0.0031018]
["bitfinex-derivatives","ETHF0:USTF0",1763572563635,3.2078,2921.8,2921.6,0.0031018]
["bitfinex-derivatives","ETHF0:USTF0",1763572564036,3.2078,2922.2,2921.6,0.0031018]
["bitfinex-derivatives","ETHF0:USTF0",1763572564233,3.2078,2922.1,2921.6,0.0031018]
["bitfinex-derivatives","ETHF0:USTF0",1763572564442,3.2078,2921.8,2921.6,0.0031018]
["bitfinex-derivatives","ETHF0:USTF0",1763572564644,3.2078,2921.8,2921.4,0.0034194]
["bitfinex-derivatives","ETHF0:USTF0",1763572564846,3.2078,2921.5,2921.1,12.33446]
["bitfinex-derivatives","ETHF0:USTF0",1763572565031,3.2078,2921.2,2921.1,12.33446]
["bitfinex-derivatives","ETHF0:USTF0",1763572565438,0.55492,2921.8,2921.1,12.33446]
["bitfinex-derivatives","ETHF0:USTF0",1763572565644,3.2078,2921.2,2921.1,12.33446]
["bitfinex-derivatives","ETHF0:USTF0",1763572565837,3.2078,2921.2,2921.1,12.3382062]
["bitfinex-derivatives","ETHF0:USTF0",1763572566033,3.2078,2921.5,2921.1,12.3382062]
["bitfinex-derivatives","ETHF0:USTF0",1763572566447,3.2078,2921.2,2921.1,12.3382062]
["bitfinex-derivatives","ETHF0:USTF0",1763572566838,3.2078,2921.5,2921.1,12.3382062]
["bitfinex-derivatives","ETHF0:USTF0",1763572567345,3.2078,2921.9,2921.1,15.5460062]
["bitfinex-derivatives","ETHF0:USTF0",1763572567642,0.00512908,2922.5,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572567845,3.2078,2923.3,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572568730,3.2078,2923.6,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572568937,0.00512908,2923.1,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572569449,3.2078,2924.3,2922.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763572569737,3.2078,2923.7,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572569943,3.2078,2923.7,2922.9,4.38374839]
["bitfinex-derivatives","ETHF0:USTF0",1763572570136,3.2078,2924.7,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572570331,3.2078,2924.7,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572570332,0.0034829,2924.7,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572570846,0.0034829,2924.7,2924.2,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572571741,0.0034829,2924.7,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572572042,0.0034829,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572572245,0.0034829,2924.7,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572573642,1.2178,2926.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572573643,3.2078,2926.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572573942,12.31353,2926.1,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572574243,12.31353,2926.1,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572574544,12.31353,2926.1,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572574746,0.00512908,2925.8,2925.7,3.21024867]
["bitfinex-derivatives","ETHF0:USTF0",1763572574942,0.00512908,2925.8,2925.7,0.00244867]
["bitfinex-derivatives","ETHF0:USTF0",1763572575335,3.21292908,2925.8,2925.7,0.00244867]
["bitfinex-derivatives","ETHF0:USTF0",1763572575536,9.21292908,2925.8,2925.7,0.00244867]
["bitfinex-derivatives","ETHF0:USTF0",1763572575743,9.21292908,2925.8,2923.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763572575744,12.63052908,2925.8,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572575940,3.2078,2925.4,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572576543,3.2078,2925.4,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572576845,3.2078,2925.6,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572577847,3.2078,2925.6,2924.8,0.00260051]
["bitfinex-derivatives","ETHF0:USTF0",1763572578450,3.2078,2925.2,2924.8,0.00260051]
["bitfinex-derivatives","ETHF0:USTF0",1763572578742,3.2078,2924.9,2924.8,0.00260051]
["bitfinex-derivatives","ETHF0:USTF0",1763572579143,0.5544,2924.5,2923.2,7.72349206]
["bitfinex-derivatives","ETHF0:USTF0",1763572579339,3.7622,2924.5,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572579639,3.2078,2924.5,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572579844,3.2078,2925.2,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572580046,3.76207,2925.2,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572580245,3.2078,2924.8,2924.3,0.00338292]
["bitfinex-derivatives","ETHF0:USTF0",1763572580446,3.2078,2925.0,2924.3,0.00338292]
["bitfinex-derivatives","ETHF0:USTF0",1763572580742,3.2078,2924.5,2924.3,0.00338292]
["bitfinex-derivatives","ETHF0:USTF0",1763572581346,3.2078,2924.8,2924.3,0.00338292]
["bitfinex-derivatives","ETHF0:USTF0",1763572581651,3.2078,2925.0,2924.3,0.00338292]
["bitfinex-derivatives","ETHF0:USTF0",1763572582046,0.55427,2925.2,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572582355,3.2078,2925.7,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572582750,0.00512908,2925.8,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572583051,0.00512908,2925.8,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572583544,12.31632228,2926.1,2925.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763572583858,3.2078,2927.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572584144,0.55386,2927.4,2925.9,10.51569206]
["bitfinex-derivatives","ETHF0:USTF0",1763572584145,3.76166,2927.4,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572584553,0.00512908,2927.2,2926.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572584844,0.00512908,2927.2,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572585151,0.00841115,2927.2,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572586650,0.00841115,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572587150,3.2078,2927.9,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572587350,3.2078,2927.9,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572587951,3.2078,2927.9,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572588252,3.2078,2927.3,2926.7,3.2158602]
["bitfinex-derivatives","ETHF0:USTF0",1763572588452,3.2078,2927.1,2926.7,0.0080602]
["bitfinex-derivatives","ETHF0:USTF0",1763572588652,3.2078,2926.9,2926.7,0.0080602]
["bitfinex-derivatives","ETHF0:USTF0",1763572588849,1.4576,2926.8,2926.7,0.0080602]
["bitfinex-derivatives","ETHF0:USTF0",1763572589048,1.4576,2926.8,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572589253,3.2078,2925.8,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572589655,3.2078,2925.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572589953,3.2078,2925.1,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572590254,0.00512908,2925.1,2924.6,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572590452,4.6654,2925.0,2924.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572590664,3.2078,2924.7,2924.3,0.00435115]
["bitfinex-derivatives","ETHF0:USTF0",1763572590954,1.4576,2925.0,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572590955,3.2078,2924.9,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572591142,1.4576,2925.0,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572591348,1.4576,2925.0,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572591547,1.4576,2925.0,2924.3,0.00435115]
["bitfinex-derivatives","ETHF0:USTF0",1763572591754,1.4576,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572592749,0.00512908,2925.1,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572593348,0.00512908,2925.1,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572593854,1.4156,2925.0,2924.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572594054,0.55433,2924.9,2924.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572595148,3.76213,2924.9,2924.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572595354,0.55433,2924.9,2924.4,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572596655,0.00512908,2925.1,2924.4,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572596856,3.21292908,2925.1,2924.4,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572597050,1.4156,2925.0,2924.4,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572597952,4.6234,2925.0,2924.4,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572598269,0.55435,2924.8,2924.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572598954,3.2078,2924.5,2923.3,12.73771]
["bitfinex-derivatives","ETHF0:USTF0",1763572599158,3.76241,2923.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572599359,3.2078,2922.8,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572599552,3.2078,2923.1,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572599950,0.00512908,2923.0,2922.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572600163,0.5548,2922.5,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572600355,3.7626,2922.5,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572601160,3.7626,2922.5,2921.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572602158,0.00512908,2923.0,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572602354,3.2078,2923.8,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572602553,3.2078,2923.8,2922.8,3.69478238]
["bitfinex-derivatives","ETHF0:USTF0",1763572602554,0.55442,2924.4,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572602963,3.2078,2924.2,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572603153,5.53054223,2925.6,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572603154,3.2078,2925.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572603353,0.00512908,2924.8,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572603561,3.2078,2926.0,2925.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763572603764,3.2078,2926.0,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572603964,3.2078,2926.3,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572604168,3.2078,2926.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572604463,0.00512908,2926.0,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572604659,0.0076861,2926.0,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572605058,3.2078,2925.7,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572605264,3.7696061,2926.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572605452,3.2078,2925.4,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572605857,3.2078,2924.7,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572606458,3.2078,2924.9,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572606761,3.2078,2925.5,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572607563,3.2078,2925.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572607771,3.2078,2925.9,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572608069,3.2078,2925.7,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572608761,3.2078,2925.9,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572609869,0.0076861,2926.0,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572609870,0.0076861,2926.0,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572610263,3.2078,2925.8,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572610765,3.2078,2925.4,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572611064,3.2078,2925.2,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572611270,3.2078,2925.2,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572611765,3.2078,2925.5,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572612068,3.76217,2924.7,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572612271,3.2078,2924.4,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572613679,3.2078,2924.8,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572614864,3.2078,2925.4,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572615065,3.2078,2924.7,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572615274,3.2078,2924.4,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572615965,3.76222,2924.4,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572616167,3.4192,2924.3,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572616374,3.2078,2923.5,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572617073,0.00512908,2923.4,2922.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572617967,0.00512908,2923.4,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572618173,0.00512908,2923.4,2923.2,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763572618373,3.2078,2925.0,2923.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763572618566,3.2078,2925.0,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572618770,3.2078,2925.1,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572619067,0.55427,2925.2,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572619269,0.55427,2925.2,2924.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572619270,0.00512908,2925.1,2924.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572620071,3.2078,2924.9,2924.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572620369,0.00512908,2925.1,2924.5,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572620572,0.00512908,2925.1,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572621169,0.00434485,2925.2,2924.2,3.69478238]
["bitfinex-derivatives","ETHF0:USTF0",1763572621170,3.2078,2924.9,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572621368,3.2078,2924.9,2922.8,0.55782617]
["bitfinex-derivatives","ETHF0:USTF0",1763572621369,3.2078,2924.3,2922.8,3.21091617]
["bitfinex-derivatives","ETHF0:USTF0",1763572621575,3.2078,2923.8,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572621970,3.21110717,2923.8,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572622165,0.00330717,2923.8,2922.8,3.21091617]
["bitfinex-derivatives","ETHF0:USTF0",1763572622367,0.00512908,2923.6,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572622568,0.55437,2924.7,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572622767,0.55437,2924.7,2923.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763572622768,0.55439,2924.6,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572623175,3.2078,2925.0,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572623381,3.2078,2924.7,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572623566,0.00863883,2924.7,2924.1,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572623877,3.21643883,2924.7,2924.1,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572624064,0.00863883,2924.7,2924.1,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572624270,3.21643883,2924.7,2924.1,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763572624883,3.21643883,2924.7,2924.1,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572625179,3.2078,2924.3,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572625474,3.2078,2924.0,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572626072,3.76237,2923.6,2923.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572626276,0.55465,2923.2,2922.8,0.00311617]
["bitfinex-derivatives","ETHF0:USTF0",1763572626482,3.2078,2923.0,2922.8,0.00311617]
["bitfinex-derivatives","ETHF0:USTF0",1763572626777,3.2078,2923.1,2922.8,0.00311617]
["bitfinex-derivatives","ETHF0:USTF0",1763572626979,3.2078,2923.3,2922.8,0.00311617]
["bitfinex-derivatives","ETHF0:USTF0",1763572627281,3.21292908,2923.3,2922.8,0.00824525]
["bitfinex-derivatives","ETHF0:USTF0",1763572627680,3.04836908,2923.3,2922.8,0.00824525]
["bitfinex-derivatives","ETHF0:USTF0",1763572627977,3.2078,2923.0,2922.8,0.00824525]
["bitfinex-derivatives","ETHF0:USTF0",1763572628181,0.55477,2922.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572628378,3.2078,2922.3,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572628577,3.2078,2922.3,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572628880,0.55477,2922.6,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572629080,0.55796344,2922.6,2921.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572629480,3.2078,2922.4,2921.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572630081,0.00319344,2922.6,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572630386,3.21099344,2922.6,2921.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572630582,0.00319344,2922.6,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572631178,3.2078,2922.2,2921.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572631378,3.2078,2922.2,2921.1,12.33446]
["bitfinex-derivatives","ETHF0:USTF0",1763572631580,3.2078,2921.2,2921.1,12.33446]
["bitfinex-derivatives","ETHF0:USTF0",1763572632177,9.76282,2921.2,2921.1,7.58355068]
["bitfinex-derivatives","ETHF0:USTF0",1763572632380,9.76282,2921.2,2921.1,7.58667975]
["bitfinex-derivatives","ETHF0:USTF0",1763572632881,3.76282,2921.2,2921.1,7.58667975]
["bitfinex-derivatives","ETHF0:USTF0",1763572633682,0.00512908,2921.4,2921.1,7.58667975]
["bitfinex-derivatives","ETHF0:USTF0",1763572635288,3.21099344,2922.6,2921.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763572635486,3.21099344,2922.6,2922.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763572635487,0.00319344,2922.6,2922.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763572635689,3.2078,2923.2,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572635885,3.2078,2923.3,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572636079,3.2078,2924.2,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572636285,0.00512908,2924.0,2923.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572636585,12.32089,2924.4,2924.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763572636788,12.3235737,2924.4,2924.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763572637289,12.3235737,2924.4,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572637290,15.5313737,2924.4,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572637485,15.53650278,2924.4,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572638284,3.2078,2924.3,2923.4,0.00781034]
["bitfinex-derivatives","ETHF0:USTF0",1763572638482,3.2078,2924.1,2923.4,0.00781034]
["bitfinex-derivatives","ETHF0:USTF0",1763572638688,3.2078,2924.1,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572638886,0.55448,2924.1,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572639085,15.53650278,2924.4,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572639086,12.32870278,2924.4,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572639285,12.32870278,2924.4,2924.1,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763572639791,12.32870278,2924.4,2924.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763572640390,12.32870278,2924.4,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572640890,12.32870278,2924.4,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572641695,12.32870278,2924.4,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572642791,3.2078,2925.8,2924.3,3.69478238]
["bitfinex-derivatives","ETHF0:USTF0",1763572642990,4.6744,2925.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572643194,3.2078,2925.6,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572643396,3.2078,2925.6,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572643789,0.00512908,2925.6,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572643986,0.55393,2927.1,2925.4,6.90258238]
["bitfinex-derivatives","ETHF0:USTF0",1763572644192,0.55393,2927.1,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572644387,12.15399366,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572644599,3.2078,2927.6,2926.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572644796,3.21028484,2927.6,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572645094,3.21292908,2927.4,2926.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572645598,0.00512908,2927.4,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572645899,0.00512908,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572646494,0.00512908,2927.4,2926.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572646695,0.00512908,2927.4,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572648192,2.02827,2926.8,2926.3,0.0037472]
["bitfinex-derivatives","ETHF0:USTF0",1763572648397,2.02827,2926.8,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572648398,0.55399,2926.7,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572648698,3.2078,2926.9,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572648898,3.2078,2927.3,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572649098,3.2078,2927.0,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572649292,3.2078,2927.0,2926.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572649492,3.2078,2927.3,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572650894,3.2078,2927.2,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572651094,3.2078,2927.1,2926.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572651300,3.2078,2926.8,2926.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572651494,0.55392,2927.1,2926.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572651699,3.2078,2926.8,2926.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572652491,3.2078,2926.6,2926.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572653095,0.55403,2926.5,2926.4,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763572653397,9.2078,2926.6,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572653602,1.3843,2926.8,2925.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1763572653603,3.2078,2926.4,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572653796,3.2078,2926.0,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572654300,3.2078,2926.6,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572655799,0.00512908,2927.4,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572655800,3.2078,2926.5,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572656002,0.5541,2926.1,2925.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572656192,3.2078,2925.6,2925.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572656393,0.55429,2925.2,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572656599,3.2078,2924.5,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572657197,1.138,2925.0,2923.6,12.32391]
["bitfinex-derivatives","ETHF0:USTF0",1763572657198,3.2078,2924.0,2923.6,12.32391]
["bitfinex-derivatives","ETHF0:USTF0",1763572657405,3.21099291,2924.0,2923.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572657999,0.00319291,2924.0,2923.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572661906,3.21099291,2924.0,2923.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572662209,3.21099291,2924.0,2923.6,12.32639548]
["bitfinex-derivatives","ETHF0:USTF0",1763572662516,3.21099291,2924.0,2922.5,3.06488288]
["bitfinex-derivatives","ETHF0:USTF0",1763572662517,3.76237,2923.7,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572662812,3.2078,2923.2,2922.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763572663208,3.2078,2922.9,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572663514,3.2078,2922.9,2922.2,3.21024024]
["bitfinex-derivatives","ETHF0:USTF0",1763572663515,0.00512908,2922.8,2922.2,3.21024024]
["bitfinex-derivatives","ETHF0:USTF0",1763572664114,0.00512908,2922.8,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572665409,0.00512908,2922.8,2922.7,3.06488288]
["bitfinex-derivatives","ETHF0:USTF0",1763572665610,0.00319291,2924.0,2922.7,9.06488288]
["bitfinex-derivatives","ETHF0:USTF0",1763572665818,0.00319291,2924.0,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572666426,3.2078,2923.9,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572666727,0.00512908,2923.7,2923.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572667824,3.2078,2923.6,2923.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572672120,3.2078,2923.3,2923.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572672326,3.2078,2923.3,2922.2,0.00244024]
["bitfinex-derivatives","ETHF0:USTF0",1763572672327,0.55474,2922.8,2922.2,0.00244024]
["bitfinex-derivatives","ETHF0:USTF0",1763572672528,0.55482,2922.3,2922.2,0.00244024]
["bitfinex-derivatives","ETHF0:USTF0",1763572672722,3.76262,2922.3,2922.2,0.00244024]
["bitfinex-derivatives","ETHF0:USTF0",1763572673227,3.76262,2922.3,2921.1,10.79135068]
["bitfinex-derivatives","ETHF0:USTF0",1763572673228,0.55487,2922.1,2921.1,10.79135068]
["bitfinex-derivatives","ETHF0:USTF0",1763572673528,3.21292908,2921.9,2921.1,10.79135068]
["bitfinex-derivatives","ETHF0:USTF0",1763572674132,3.21537309,2921.9,2921.1,10.79553291]
["bitfinex-derivatives","ETHF0:USTF0",1763572674435,0.00757309,2921.9,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572674932,0.00757309,2921.9,2921.4,3.06488288]
["bitfinex-derivatives","ETHF0:USTF0",1763572675131,3.2078,2921.7,2921.1,7.58773291]
["bitfinex-derivatives","ETHF0:USTF0",1763572675328,3.2078,2921.4,2921.1,7.58773291]
["bitfinex-derivatives","ETHF0:USTF0",1763572676738,0.55503,2921.2,2921.1,7.58773291]
["bitfinex-derivatives","ETHF0:USTF0",1763572677321,3.2078,2921.4,2921.1,7.58773291]
["bitfinex-derivatives","ETHF0:USTF0",1763572677721,3.2078,2921.7,2921.1,7.58773291]
["bitfinex-derivatives","ETHF0:USTF0",1763572678136,3.21537309,2921.9,2921.1,7.58773291]
["bitfinex-derivatives","ETHF0:USTF0",1763572678631,3.2078,2921.6,2921.1,7.58773291]
["bitfinex-derivatives","ETHF0:USTF0",1763572678826,0.55503,2921.2,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572679027,3.2078,2920.9,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572679222,3.2078,2920.9,2920.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763572679422,3.2078,2921.0,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572679833,3.2078,2921.0,2920.5,3.2111279]
["bitfinex-derivatives","ETHF0:USTF0",1763572680030,3.2078,2921.0,2920.5,0.0033279]
["bitfinex-derivatives","ETHF0:USTF0",1763572680427,3.76292,2920.8,2920.5,0.0033279]
["bitfinex-derivatives","ETHF0:USTF0",1763572680628,0.55512,2920.8,2920.5,0.0033279]
["bitfinex-derivatives","ETHF0:USTF0",1763572681035,3.76292,2920.8,2920.5,0.0033279]
["bitfinex-derivatives","ETHF0:USTF0",1763572681234,3.2078,2921.1,2920.5,0.0033279]
["bitfinex-derivatives","ETHF0:USTF0",1763572681638,0.555,2921.4,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572681842,0.555,2921.4,2920.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763572682135,3.2078,2921.7,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572682437,0.55504,2921.2,2920.5,0.0033279]
["bitfinex-derivatives","ETHF0:USTF0",1763572682638,3.2078,2921.0,2920.5,0.0033279]
["bitfinex-derivatives","ETHF0:USTF0",1763572683727,0.55515,2920.6,2920.5,0.0033279]
["bitfinex-derivatives","ETHF0:USTF0",1763572683933,3.2078,2920.7,2920.5,0.0033279]
["bitfinex-derivatives","ETHF0:USTF0",1763572684138,0.55515,2920.6,2920.5,0.0033279]
["bitfinex-derivatives","ETHF0:USTF0",1763572684340,3.2078,2921.0,2920.5,0.0033279]
["bitfinex-derivatives","ETHF0:USTF0",1763572684643,3.2078,2921.3,2920.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763572686039,3.2078,2921.6,2920.8,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763572686537,0.00757309,2921.9,2920.8,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763572686538,3.2078,2921.2,2920.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763572686930,0.00757309,2921.9,2921.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763572687244,3.2078,2922.7,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572687544,0.41314,2922.3,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572688633,3.2078,2923.0,2922.1,12.27268288]
["bitfinex-derivatives","ETHF0:USTF0",1763572688937,3.76234,2923.8,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572689540,3.76234,2923.8,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572689741,3.76247,2923.2,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572689934,3.2078,2922.6,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572690134,3.2078,2922.3,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572690737,0.00426733,2922.3,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572690937,0.00939641,2922.3,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572691340,0.00939641,2922.3,2921.8,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1763572691341,0.00939641,2922.3,2921.8,3.21721531]
["bitfinex-derivatives","ETHF0:USTF0",1763572691953,0.00939641,2922.3,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572692542,0.00939641,2922.3,2921.8,3.21721531]
["bitfinex-derivatives","ETHF0:USTF0",1763572694450,0.56422641,2922.3,2921.8,3.21721531]
["bitfinex-derivatives","ETHF0:USTF0",1763572694848,0.55485,2922.2,2921.8,3.21721531]
["bitfinex-derivatives","ETHF0:USTF0",1763572695049,0.55485,2922.2,2921.8,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1763572695549,0.00939641,2922.3,2921.8,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1763572695747,0.00939641,2922.3,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572697451,0.56422641,2922.3,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572698048,0.55487,2922.1,2921.8,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1763572698252,0.55487,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572698448,0.00939641,2922.3,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572698646,0.55474,2922.8,2922.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572698846,3.7624,2923.5,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572699248,3.7624,2923.5,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572699748,3.7624,2923.5,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572699749,0.55469,2923.0,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572700249,0.55474,2922.8,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572700447,0.55474,2922.8,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572700448,3.76254,2922.8,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572700749,3.76254,2922.8,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572700945,3.2078,2922.8,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572701143,0.55463,2923.4,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572701343,3.21703478,2923.5,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572701344,0.55464,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572701543,0.55464,2923.3,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572702349,0.55464,2923.3,2923.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763572702758,0.55464,2923.3,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572703052,0.55464,2923.3,2922.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763572703053,0.5547,2923.0,2922.4,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763572704951,0.5547,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572705153,0.5547,2923.0,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572706352,0.55475,2922.7,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572706559,3.2078,2923.2,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572706738,0.55467,2923.1,2922.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763572707751,0.5547,2923.0,2922.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763572707950,0.55475,2922.7,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572708145,3.2078,2922.7,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572708354,3.2078,2922.4,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572708556,0.55485,2922.2,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572709043,3.2078,2923.0,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572709351,0.55471,2922.9,2922.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763572709744,3.2078,2923.0,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572710045,0.55481,2922.4,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572710248,3.2078,2922.7,2922.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763572710449,0.55462,2923.4,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572710647,3.76244,2923.3,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572711146,0.5547,2923.0,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572711354,0.55473,2922.8,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572711554,3.2078,2923.0,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572711950,0.55468,2923.1,2922.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763572712151,0.55469,2923.0,2922.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763572712850,0.00923478,2923.5,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572713854,0.56385478,2923.5,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572714247,0.00923478,2923.5,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572714451,0.00923478,2923.5,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572714651,0.00923478,2923.5,2923.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763572714853,0.00923478,2923.5,2923.2,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763572715548,0.56383478,2923.5,2923.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763572716550,0.55463,2923.3,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572716744,0.55468,2923.1,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572716960,0.55468,2923.1,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572718051,0.00923478,2923.5,2923.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763572718255,0.55465,2923.3,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572718444,0.55465,2923.2,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572718645,3.76245,2923.2,2922.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763572718858,0.5547,2923.0,2922.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763572719055,0.55481,2922.4,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572719261,3.2078,2923.2,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572719557,0.5547,2923.0,2922.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763572719753,3.76251,2922.9,2922.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763572719957,0.55471,2922.9,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572720156,0.55471,2922.9,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572721056,0.55475,2922.7,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572721560,0.55477,2922.6,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572721746,0.5548,2922.5,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572721946,3.2078,2922.6,2921.8,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1763572722154,0.5549,2921.9,2921.8,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1763572722758,0.55486,2922.2,2921.8,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1763572723157,0.55486,2922.2,2921.8,1.47771531]
["bitfinex-derivatives","ETHF0:USTF0",1763572723360,0.55486,2922.2,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572725163,0.55486,2922.2,2921.8,1.47771531]
["bitfinex-derivatives","ETHF0:USTF0",1763572725764,0.55486,2922.2,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572726866,0.5549,2921.9,2921.8,0.00941531]
["bitfinex-derivatives","ETHF0:USTF0",1763572727172,0.5551,2920.9,2920.4,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763572728165,0.55517,2920.5,2920.4,0.00946555]
["bitfinex-derivatives","ETHF0:USTF0",1763572728364,0.55517,2920.5,2920.4,4.68556555]
["bitfinex-derivatives","ETHF0:USTF0",1763572728560,0.0080244,2920.9,2920.4,4.68556555]
["bitfinex-derivatives","ETHF0:USTF0",1763572728760,3.76279,2921.5,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572729868,0.00512908,2921.4,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572730067,0.56012908,2921.4,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572731375,0.56012908,2921.4,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572731567,0.56012908,2921.4,2921.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763572732773,0.00512908,2921.4,2921.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763572733470,2.56166947,2922.9,2921.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763572733471,3.2078,2922.3,2921.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763572733670,1.2322,2923.2,2921.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763572733671,3.76255,2922.7,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572733866,1.2322,2923.2,2921.8,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763572733867,3.76261,2922.4,2921.8,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763572734170,0.55485,2922.2,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572734365,0.55493,2921.8,2921.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763572734561,0.00512908,2921.7,2921.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572734769,0.00512908,2921.7,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572735371,0.55497,2921.6,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572735675,0.00512908,2921.7,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572735977,0.00512908,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572736768,0.00334768,2921.8,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572738265,0.00512908,2922.0,2921.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763572739364,0.56342892,2922.0,2921.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763572739562,0.00853892,2922.0,2921.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763572739767,0.00853892,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572740068,0.00853892,2922.0,2921.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763572740872,3.2078,2922.8,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572741076,0.55481,2922.4,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572741276,0.55481,2922.4,2921.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763572741277,0.55486,2922.2,2921.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763572741472,3.2078,2922.1,2921.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763572741772,3.2103988,2922.1,2921.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572742077,3.2078,2922.0,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572742275,3.2078,2922.0,2921.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763572742473,3.76275,2921.7,2921.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763572742771,0.555,2921.4,2921.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572742971,0.55501,2921.3,2921.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763572743181,0.55512,2920.8,2920.4,0.00433647]
["bitfinex-derivatives","ETHF0:USTF0",1763572743371,3.76292,2920.8,2920.4,1.34723647]
["bitfinex-derivatives","ETHF0:USTF0",1763572743679,3.2078,2920.5,2920.4,0.00433647]
["bitfinex-derivatives","ETHF0:USTF0",1763572744080,3.76297,2920.5,2920.4,0.00433647]
["bitfinex-derivatives","ETHF0:USTF0",1763572744675,0.55527,2920.0,2919.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763572744977,3.2078,2919.3,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572745181,3.2078,2919.7,2919.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763572745478,3.2078,2920.2,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572745681,3.21133326,2920.2,2919.5,0.00417935]
["bitfinex-derivatives","ETHF0:USTF0",1763572745882,0.56037794,2920.1,2919.6,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572746074,3.2078,2919.7,2919.6,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572746274,0.56037794,2920.1,2919.6,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572746580,3.2078,2921.1,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572746782,3.2078,2921.1,2920.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763572747171,3.2078,2921.1,2920.4,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1763572747576,0.00513794,2921.0,2920.4,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1763572747883,3.2078,2920.7,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572748778,3.2078,2920.4,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572748974,3.2078,2920.7,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572749382,0.5551,2920.9,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572750183,0.00513794,2921.0,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572750378,0.00513794,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572750585,0.00513794,2921.0,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572751386,3.2078,2920.9,2920.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763572752187,3.2078,2920.9,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572752487,0.56021794,2921.0,2920.4,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1763572752689,0.00513794,2921.0,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572753284,0.00513794,2921.0,2920.4,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1763572753484,0.00513794,2921.0,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572753680,0.00260354,2921.1,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572754190,0.00260354,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572754686,0.00260354,2921.1,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572755088,0.00513794,2921.3,2921.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763572755397,0.00513794,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572755683,0.55487,2922.1,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572755888,0.55487,2922.1,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572756086,3.2078,2922.6,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572756287,0.5547,2923.0,2922.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763572756692,0.55812239,2923.0,2922.5,1.34803794]
["bitfinex-derivatives","ETHF0:USTF0",1763572757088,0.5610966,2923.0,2922.5,1.35166641]
["bitfinex-derivatives","ETHF0:USTF0",1763572757293,3.76257,2922.6,2921.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763572757490,6.0063966,2923.0,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572757491,0.55487,2922.1,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572757688,0.55487,2922.1,2921.1,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1763572757689,3.2078,2921.7,2921.1,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1763572757889,3.76268,2922.0,2921.1,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1763572758392,3.76268,2922.0,2921.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572758797,0.55488,2922.0,2921.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763572758994,0.55488,2922.0,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572759288,0.55488,2922.0,2921.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572759289,3.2078,2921.9,2921.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572759599,3.2078,2921.6,2921.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572760509,3.2078,2921.9,2921.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572761006,3.2078,2921.9,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572761208,0.55488,2922.0,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572761601,0.55488,2922.0,2921.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572761898,3.2078,2921.9,2921.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572762501,3.2078,2921.9,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572762704,0.55488,2922.0,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572763204,3.2078,2922.5,2921.8,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1763572763401,0.55476,2922.7,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572764699,0.55484,2922.2,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572764906,0.55484,2922.2,2921.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763572764907,0.55486,2922.1,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572765102,3.2078,2921.6,2921.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572765309,0.55499,2921.5,2921.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572767702,0.88652981,2922.8,2921.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572767703,3.2078,2922.1,2921.3,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1763572768403,3.76267,2922.1,2921.3,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1763572768997,3.2078,2921.8,2921.3,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1763572769410,3.2078,2921.8,2921.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572769611,3.76273,2921.8,2921.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572770899,3.2078,2922.1,2921.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572771101,3.76267,2922.1,2921.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572771407,3.2078,2921.5,2921.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572771607,0.555,2921.4,2921.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572771910,0.55511,2920.8,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572772216,3.76291,2920.8,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572772416,3.2078,2920.8,2920.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763572772710,0.55514,2920.7,2920.3,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1763572772912,3.2078,2920.8,2920.4,0.00239806]
["bitfinex-derivatives","ETHF0:USTF0",1763572772913,3.2078,2920.5,2920.4,0.00239806]
["bitfinex-derivatives","ETHF0:USTF0",1763572773114,3.76297,2920.5,2920.4,0.00239806]
["bitfinex-derivatives","ETHF0:USTF0",1763572773417,3.2078,2920.5,2920.4,0.00239806]
["bitfinex-derivatives","ETHF0:USTF0",1763572773715,0.00386349,2920.8,2920.4,0.00239806]
["bitfinex-derivatives","ETHF0:USTF0",1763572773716,3.2078,2920.6,2920.4,0.00239806]
["bitfinex-derivatives","ETHF0:USTF0",1763572775514,0.55513,2920.7,2920.4,1.29609806]
["bitfinex-derivatives","ETHF0:USTF0",1763572775923,3.76293,2920.7,2920.4,1.29609806]
["bitfinex-derivatives","ETHF0:USTF0",1763572776306,0.55519,2920.4,2920.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572776504,0.55525,2920.1,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572776705,0.55525,2920.1,2918.9,18.11290947]
["bitfinex-derivatives","ETHF0:USTF0",1763572776706,3.2078,2919.8,2918.9,18.11290947]
["bitfinex-derivatives","ETHF0:USTF0",1763572776918,3.2078,2919.8,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572777314,3.2078,2919.8,2919.2,3.21169332]
["bitfinex-derivatives","ETHF0:USTF0",1763572777516,3.2078,2919.8,2919.2,3.21683126]
["bitfinex-derivatives","ETHF0:USTF0",1763572778019,3.2078,2919.5,2919.2,0.00903126]
["bitfinex-derivatives","ETHF0:USTF0",1763572778215,3.76316,2919.5,2919.2,0.00903126]
["bitfinex-derivatives","ETHF0:USTF0",1763572778714,0.5554,2919.3,2919.2,0.00903126]
["bitfinex-derivatives","ETHF0:USTF0",1763572778916,3.2078,2919.5,2919.2,0.00903126]
["bitfinex-derivatives","ETHF0:USTF0",1763572779820,2.37971302,2919.4,2918.2,12.34663]
["bitfinex-derivatives","ETHF0:USTF0",1763572780012,3.2078,2918.4,2918.2,12.34663]
["bitfinex-derivatives","ETHF0:USTF0",1763572780213,4.5204,2918.3,2918.2,12.34663]
["bitfinex-derivatives","ETHF0:USTF0",1763572780517,4.5204,2918.3,2917.4,12.59513492]
["bitfinex-derivatives","ETHF0:USTF0",1763572780518,5.07599,2918.3,2917.4,12.59513492]
["bitfinex-derivatives","ETHF0:USTF0",1763572780718,3.2078,2917.5,2917.4,12.35005]
["bitfinex-derivatives","ETHF0:USTF0",1763572781023,3.2078,2917.5,2917.4,12.35291264]
["bitfinex-derivatives","ETHF0:USTF0",1763572781615,3.76354,2917.5,2917.4,12.0468977]
["bitfinex-derivatives","ETHF0:USTF0",1763572781916,13.19074,2917.5,2917.4,12.0468977]
["bitfinex-derivatives","ETHF0:USTF0",1763572782109,15.57045302,2917.5,2917.4,8.3604977]
["bitfinex-derivatives","ETHF0:USTF0",1763572782310,9.76354,2917.5,2917.4,8.3604977]
["bitfinex-derivatives","ETHF0:USTF0",1763572782515,3.76354,2917.5,2917.4,8.3604977]
["bitfinex-derivatives","ETHF0:USTF0",1763572782922,3.2078,2917.5,2917.4,8.3604977]
["bitfinex-derivatives","ETHF0:USTF0",1763572783724,3.76354,2917.5,2917.4,8.3604977]
["bitfinex-derivatives","ETHF0:USTF0",1763572784118,9.76354,2917.5,2917.4,8.3604977]
["bitfinex-derivatives","ETHF0:USTF0",1763572784420,13.19074,2917.5,2917.4,8.3604977]
["bitfinex-derivatives","ETHF0:USTF0",1763572784611,17.18593511,2917.5,2917.4,0.00286264]
["bitfinex-derivatives","ETHF0:USTF0",1763572784811,0.55615,2915.4,2914.8,12.36094]
["bitfinex-derivatives","ETHF0:USTF0",1763572785014,0.55615,2915.4,2915.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1763572785316,3.2078,2915.6,2915.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763572785518,0.55592,2916.6,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572785823,0.55592,2916.6,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572785824,0.00513794,2916.3,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572786126,3.2078,2917.3,2916.1,9.01471302]
["bitfinex-derivatives","ETHF0:USTF0",1763572786322,3.2078,2917.0,2916.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763572786626,3.2078,2916.4,2916.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763572786830,3.76376,2916.4,2916.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763572787124,3.21134483,2916.4,2916.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763572787717,0.55597,2916.3,2916.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763572788027,0.55599,2916.2,2916.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763572788414,3.21134483,2916.4,2916.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763572788917,3.21134483,2916.4,2916.0,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1763572789316,0.00354483,2916.4,2916.0,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1763572789522,3.2078,2916.8,2916.4,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763572789722,14.77354734,2918.7,2916.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763572789723,3.2078,2917.2,2916.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763572789924,3.2078,2917.2,2917.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763572790521,3.21172177,2917.2,2917.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763572790719,0.00392177,2917.2,2917.1,12.635]
["bitfinex-derivatives","ETHF0:USTF0",1763572791027,3.2078,2917.8,2917.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763572791235,3.2078,2918.1,2917.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763572791524,12.34104,2919.6,2918.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1763572791525,0.55554,2918.6,2918.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1763572791730,3.76334,2918.6,2917.7,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1763572791928,3.76334,2918.6,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572792122,0.00913419,2918.6,2918.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763572792324,0.00913419,2918.6,2918.5,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763572793525,3.2078,2918.9,2918.5,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763572793726,3.2078,2918.9,2918.7,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763572793923,3.2078,2918.9,2918.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763572794230,3.2078,2918.9,2918.5,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763572794419,3.21156222,2918.9,2918.5,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763572794622,3.2078,2918.6,2918.5,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763572794824,3.2078,2918.6,2918.4,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572795016,0.55555,2918.5,2918.4,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763572795423,0.55555,2918.5,2918.0,0.00294151]
["bitfinex-derivatives","ETHF0:USTF0",1763572795622,3.2078,2918.2,2918.0,0.00294151]
["bitfinex-derivatives","ETHF0:USTF0",1763572795927,3.2078,2918.2,2918.0,3.43014151]
["bitfinex-derivatives","ETHF0:USTF0",1763572796118,0.55562,2918.1,2918.0,3.43014151]
["bitfinex-derivatives","ETHF0:USTF0",1763572796317,0.55562,2918.1,2918.0,4.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763572796630,0.55578,2917.3,2916.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763572796822,3.2078,2916.9,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572797021,3.2078,2916.6,2916.0,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1763572797220,3.2078,2916.3,2916.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763572797729,3.21106621,2916.3,2916.0,0.0027965]
["bitfinex-derivatives","ETHF0:USTF0",1763572798232,3.21106621,2916.3,2916.0,3.4299965]
["bitfinex-derivatives","ETHF0:USTF0",1763572798725,0.556,2916.1,2914.8,8.10426738]
["bitfinex-derivatives","ETHF0:USTF0",1763572798924,0.556,2916.1,2915.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763572798925,3.2078,2915.5,2915.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763572799532,3.2078,2915.5,2915.2,1.29790849]
["bitfinex-derivatives","ETHF0:USTF0",1763572800229,3.21106621,2916.3,2916.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763572800625,3.21106621,2916.3,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572800931,3.2078,2917.2,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572801122,3.2078,2916.3,2916.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763572801528,3.2078,2916.3,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572801731,3.2078,2916.0,2915.2,1.29790849]
["bitfinex-derivatives","ETHF0:USTF0",1763572802025,0.00513794,2915.9,2915.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572802331,3.2078,2915.4,2915.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572803031,0.00513794,2915.9,2915.3,6.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572803231,0.00513794,2915.9,2915.3,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1763572804023,0.00417493,2916.0,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572804228,3.2078,2917.0,2916.0,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763572804532,3.2078,2917.0,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572804733,3.2078,2917.0,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572805035,3.2078,2916.5,2916.0,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763572805334,3.2078,2916.5,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572805335,3.2078,2916.2,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572805528,3.2078,2916.2,2915.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572805835,0.00513794,2916.8,2915.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572805836,3.2078,2915.9,2915.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572806626,3.2078,2915.6,2915.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763572807238,0.55614,2915.4,2914.8,8.10426738]
["bitfinex-derivatives","ETHF0:USTF0",1763572807436,3.2078,2915.1,2914.8,8.10426738]
["bitfinex-derivatives","ETHF0:USTF0",1763572807631,3.2078,2915.4,2914.8,8.10426738]
["bitfinex-derivatives","ETHF0:USTF0",1763572808231,0.55623,2914.9,2914.8,8.08804317]
["bitfinex-derivatives","ETHF0:USTF0",1763572808434,0.5586767,2914.9,2914.8,8.08804317]
["bitfinex-derivatives","ETHF0:USTF0",1763572808635,9.9890767,2914.9,2914.8,0.00782565]
["bitfinex-derivatives","ETHF0:USTF0",1763572808844,1.36502086,2914.9,2913.4,15.57498]
["bitfinex-derivatives","ETHF0:USTF0",1763572809029,3.2078,2914.7,2914.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763572809337,3.2078,2914.7,2913.6,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763572809842,3.2078,2914.4,2913.9,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572810034,0.0024467,2914.9,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572810236,0.0024467,2914.9,2914.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763572810432,3.2078,2914.7,2914.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763572811137,0.0024467,2914.9,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572811336,3.2078,2914.8,2914.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763572811837,3.2078,2914.8,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572812143,3.2078,2914.4,2913.9,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572812337,3.2078,2914.7,2914.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763572812736,3.2078,2914.3,2914.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763572813636,3.2078,2914.7,2914.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763572813839,0.0024467,2914.9,2914.5,2.38737783]
["bitfinex-derivatives","ETHF0:USTF0",1763572814636,0.0024467,2914.9,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572814834,3.2078,2914.5,2914.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763572815938,2.8078,2914.5,2914.2,3.90857783]
["bitfinex-derivatives","ETHF0:USTF0",1763572816444,0.0024467,2914.9,2914.2,7.11637783]
["bitfinex-derivatives","ETHF0:USTF0",1763572816635,0.0024467,2914.9,2914.6,2.38737783]
["bitfinex-derivatives","ETHF0:USTF0",1763572816830,0.0024467,2914.9,2914.2,3.90857783]
["bitfinex-derivatives","ETHF0:USTF0",1763572817340,3.2078,2914.5,2914.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763572817543,3.76411,2914.5,2914.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763572818034,0.55634,2914.4,2913.9,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572818236,3.2078,2914.0,2913.9,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572818642,3.76415,2914.3,2913.9,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572820640,3.2078,2914.3,2914.0,2.38737783]
["bitfinex-derivatives","ETHF0:USTF0",1763572820936,3.2078,2914.8,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572821347,0.5586867,2914.9,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572821648,3.2078,2914.6,2914.0,2.38737783]
["bitfinex-derivatives","ETHF0:USTF0",1763572821846,0.55631,2914.6,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572822146,3.76411,2914.6,2913.9,3.21294712]
["bitfinex-derivatives","ETHF0:USTF0",1763572822643,3.2078,2914.6,2913.9,3.21294712]
["bitfinex-derivatives","ETHF0:USTF0",1763572822851,3.2078,2914.3,2913.9,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572823240,3.2078,2914.0,2913.9,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572823544,3.76421,2914.0,2913.9,4.712e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763572823749,3.76421,2914.0,2913.6,0.00411972]
["bitfinex-derivatives","ETHF0:USTF0",1763572823750,0.55646,2913.7,2913.6,0.00411972]
["bitfinex-derivatives","ETHF0:USTF0",1763572824043,12.639,2914.0,2913.6,0.00411972]
["bitfinex-derivatives","ETHF0:USTF0",1763572824044,3.76421,2914.0,2913.6,0.00411972]
["bitfinex-derivatives","ETHF0:USTF0",1763572824242,3.2078,2914.4,2913.6,1.52531972]
["bitfinex-derivatives","ETHF0:USTF0",1763572824440,0.55635,2914.3,2913.6,0.00411972]
["bitfinex-derivatives","ETHF0:USTF0",1763572824746,3.76424,2913.8,2913.7,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572824947,3.2078,2914.1,2913.7,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572825541,3.76419,2914.1,2913.7,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572825741,0.00514712,2914.2,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572826235,0.00514712,2914.2,2913.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763572826840,3.21294712,2914.2,2913.7,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572827341,3.2078,2913.9,2913.7,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572827936,0.00514712,2914.2,2913.7,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572827937,3.21294712,2914.2,2913.7,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572828140,0.0024467,2914.9,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572828341,3.2078,2915.4,2914.7,2.38737783]
["bitfinex-derivatives","ETHF0:USTF0",1763572828547,0.55605,2915.9,2915.2,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763572828838,1.18704366,2916.5,2915.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763572828839,3.2078,2915.7,2915.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763572829044,3.21294712,2915.7,2915.2,1.48264712]
["bitfinex-derivatives","ETHF0:USTF0",1763572829251,3.21718365,2915.7,2915.2,1.48264712]
["bitfinex-derivatives","ETHF0:USTF0",1763572830151,3.2078,2915.4,2915.2,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572831247,0.55616,2915.3,2914.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763572831551,2.39676148,2915.7,2914.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763572831552,3.2078,2914.8,2914.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763572831850,3.2078,2914.7,2914.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763572832447,3.2078,2915.4,2914.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763572832652,3.2078,2915.1,2914.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763572832844,3.2078,2915.5,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572833045,3.2078,2915.2,2914.4,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763572833243,3.2078,2914.9,2914.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763572833751,3.2078,2914.6,2914.3,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572834263,0.55634,2914.4,2913.4,12.36718]
["bitfinex-derivatives","ETHF0:USTF0",1763572834462,3.2078,2914.1,2913.4,15.57498]
["bitfinex-derivatives","ETHF0:USTF0",1763572835048,2.07634366,2915.2,2913.4,15.57498]
["bitfinex-derivatives","ETHF0:USTF0",1763572835049,3.2078,2914.4,2913.4,18.65936296]
["bitfinex-derivatives","ETHF0:USTF0",1763572835247,0.00514712,2914.3,2913.4,18.65936296]
["bitfinex-derivatives","ETHF0:USTF0",1763572835448,3.2078,2914.1,2913.4,18.65936296]
["bitfinex-derivatives","ETHF0:USTF0",1763572836253,0.00514712,2914.3,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572836858,0.00514712,2914.3,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572837046,3.2078,2915.5,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572837250,3.2078,2915.5,2913.9,3.08949815]
["bitfinex-derivatives","ETHF0:USTF0",1763572837251,3.2078,2915.5,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572837555,3.2078,2915.5,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572838155,3.21294712,2915.5,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572838451,0.00514712,2915.5,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572838657,3.2078,2915.3,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572838852,0.00514712,2915.5,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572839254,0.00514712,2915.5,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572840453,0.00514712,2915.5,2915.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763572840648,0.55618,2915.2,2914.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763572840850,3.2078,2915.1,2914.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763572841050,3.2078,2915.1,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572841651,3.2078,2915.1,2914.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763572841850,0.00514712,2915.5,2913.9,3.21291519]
["bitfinex-derivatives","ETHF0:USTF0",1763572841851,3.2078,2914.6,2913.9,3.21291519]
["bitfinex-derivatives","ETHF0:USTF0",1763572842054,3.2078,2914.3,2913.9,0.00511519]
["bitfinex-derivatives","ETHF0:USTF0",1763572843754,3.2078,2914.7,2913.9,3.21291519]
["bitfinex-derivatives","ETHF0:USTF0",1763572843954,3.2078,2915.0,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572844157,3.2078,2914.7,2913.9,0.00511519]
["bitfinex-derivatives","ETHF0:USTF0",1763572844360,3.2078,2914.7,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572844555,3.2078,2914.7,2913.9,0.00511519]
["bitfinex-derivatives","ETHF0:USTF0",1763572844754,3.2078,2914.4,2913.9,0.00511519]
["bitfinex-derivatives","ETHF0:USTF0",1763572845864,3.2078,2915.0,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572846157,3.2078,2915.0,2914.1,4.49966206]
["bitfinex-derivatives","ETHF0:USTF0",1763572846358,3.2078,2915.0,2914.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763572846555,3.2078,2914.7,2914.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763572846760,3.2078,2914.7,2913.9,3.21291519]
["bitfinex-derivatives","ETHF0:USTF0",1763572846955,3.2078,2915.0,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572847460,3.2078,2915.0,2913.9,3.21291519]
["bitfinex-derivatives","ETHF0:USTF0",1763572847656,3.2078,2915.0,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572847961,3.2078,2914.7,2913.9,3.21291519]
["bitfinex-derivatives","ETHF0:USTF0",1763572848163,3.2078,2915.0,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572848359,0.55624,2914.9,2913.9,3.21291519]
["bitfinex-derivatives","ETHF0:USTF0",1763572848655,3.2078,2914.7,2913.9,0.00511519]
["bitfinex-derivatives","ETHF0:USTF0",1763572848966,3.2078,2914.7,2913.9,3.21291519]
["bitfinex-derivatives","ETHF0:USTF0",1763572850267,3.2078,2914.4,2913.9,0.00511519]
["bitfinex-derivatives","ETHF0:USTF0",1763572850960,3.2078,2914.7,2914.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763572851160,3.2078,2915.0,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572851851,3.76402,2915.0,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572853862,3.2078,2915.0,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572854454,3.2078,2915.0,2914.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763572854655,0.00514712,2915.5,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572854860,0.00514712,2915.5,2914.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763572855052,3.2078,2915.2,2914.3,5.65048001]
["bitfinex-derivatives","ETHF0:USTF0",1763572855257,3.2078,2915.2,2914.5,2.44268001]
["bitfinex-derivatives","ETHF0:USTF0",1763572855458,3.2078,2915.2,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572855653,3.2078,2914.9,2914.2,2.44268001]
["bitfinex-derivatives","ETHF0:USTF0",1763572855961,3.2078,2914.9,2914.1,7.08318001]
["bitfinex-derivatives","ETHF0:USTF0",1763572856161,3.2078,2914.9,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572857359,3.2078,2914.9,2914.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763572857664,3.2078,2914.9,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572858465,3.2078,2914.9,2914.1,7.08318001]
["bitfinex-derivatives","ETHF0:USTF0",1763572858668,3.2078,2914.4,2914.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763572859861,3.2078,2915.3,2914.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763572860068,3.2078,2915.0,2914.3,2.44268001]
["bitfinex-derivatives","ETHF0:USTF0",1763572860459,3.2078,2915.0,2914.1,7.08318001]
["bitfinex-derivatives","ETHF0:USTF0",1763572860870,0.00514712,2915.5,2914.8,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763572861066,0.00514712,2915.5,2915.0,2.57583222]
["bitfinex-derivatives","ETHF0:USTF0",1763572861366,0.00514712,2915.5,2914.8,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763572861767,0.00514712,2915.5,2914.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763572861969,3.2078,2915.2,2914.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763572862163,0.55627,2914.8,2914.0,2.44268001]
["bitfinex-derivatives","ETHF0:USTF0",1763572862366,0.55627,2914.8,2913.9,3.21291519]
["bitfinex-derivatives","ETHF0:USTF0",1763572862367,3.2078,2914.6,2913.9,5.6555952]
["bitfinex-derivatives","ETHF0:USTF0",1763572862568,3.7641,2914.6,2913.9,5.6555952]
["bitfinex-derivatives","ETHF0:USTF0",1763572862867,3.7641,2914.6,2913.9,3.21291519]
["bitfinex-derivatives","ETHF0:USTF0",1763572863369,3.2078,2914.6,2913.9,3.21291519]
["bitfinex-derivatives","ETHF0:USTF0",1763572863565,3.2078,2914.9,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572863771,3.76398,2915.2,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572863969,3.21294712,2915.5,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572864171,3.2078,2915.2,2914.5,2.57583222]
["bitfinex-derivatives","ETHF0:USTF0",1763572864364,3.2078,2915.2,2914.3,5.65048001]
["bitfinex-derivatives","ETHF0:USTF0",1763572864559,3.2078,2915.2,2914.4,2.44268001]
["bitfinex-derivatives","ETHF0:USTF0",1763572865271,3.2078,2915.2,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572865566,0.00514712,2915.5,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572865769,0.00514712,2915.5,2914.9,5.65048001]
["bitfinex-derivatives","ETHF0:USTF0",1763572865972,0.00514712,2915.5,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572867067,4.712e-05,2915.5,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572867268,0.00423653,2915.7,2915.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763572867466,0.00423653,2915.7,2915.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1763572867862,0.00423653,2915.7,2915.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763572868265,3.2078,2916.7,2915.5,13.16383222]
["bitfinex-derivatives","ETHF0:USTF0",1763572868470,15.55772,2917.5,2916.6,5.78363222]
["bitfinex-derivatives","ETHF0:USTF0",1763572868674,12.34992,2917.5,2916.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763572869067,3.2078,2917.0,2916.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763572869270,3.2078,2916.7,2916.2,0.0031637]
["bitfinex-derivatives","ETHF0:USTF0",1763572869471,3.2078,2916.7,2916.3,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572869668,3.2078,2916.4,2916.3,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572869979,0.55595,2916.4,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572870870,0.55595,2916.4,2915.8,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572871068,0.55595,2916.4,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572871469,3.21294712,2916.9,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572871879,3.76880712,2916.9,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572872475,3.76880712,2916.9,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572872781,0.00514712,2916.9,2916.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763572873075,0.00514712,2916.9,2916.0,3.95603222]
["bitfinex-derivatives","ETHF0:USTF0",1763572873279,0.00514712,2916.9,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572873873,0.00514712,2916.9,2915.8,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572873874,3.2078,2916.4,2915.8,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572874071,3.7637,2916.7,2915.8,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572874377,3.2078,2916.7,2915.8,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572874682,3.2078,2916.6,2915.8,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572875083,0.55593,2916.5,2915.8,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572875674,3.2078,2916.3,2915.8,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572876079,3.2078,2916.0,2915.8,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572876278,0.55604,2915.9,2915.8,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572876774,6.0,2915.9,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572876975,3.2078,2915.6,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572877281,0.55616,2915.3,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572877578,3.2078,2915.6,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572877775,0.00514712,2915.5,2915.0,0.00514712]
["bitfinex-derivatives","ETHF0:USTF0",1763572878876,0.00514712,2915.5,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572881578,3.2078,2916.2,2915.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763572881779,3.2078,2916.5,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572882386,0.55592,2916.6,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572882687,3.21058159,2917.0,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572882688,0.00278159,2917.0,2916.4,2.57583222]
["bitfinex-derivatives","ETHF0:USTF0",1763572883280,0.00278159,2917.0,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572883482,12.34992,2917.5,2916.9,7.16383222]
["bitfinex-derivatives","ETHF0:USTF0",1763572883782,12.35506712,2917.5,2916.9,7.16897934]
["bitfinex-derivatives","ETHF0:USTF0",1763572883984,12.35506712,2917.5,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572884180,12.35506712,2917.5,2917.4,2.57583222]
["bitfinex-derivatives","ETHF0:USTF0",1763572884381,3.2078,2918.4,2917.4,2.57583222]
["bitfinex-derivatives","ETHF0:USTF0",1763572884693,0.5555,2918.8,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572884694,3.2078,2918.7,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572885188,3.2078,2919.3,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572885384,6.14646085,2919.6,2919.5,2.57583222]
["bitfinex-derivatives","ETHF0:USTF0",1763572885585,5.76861763,2919.6,2919.5,5.7870026]
["bitfinex-derivatives","ETHF0:USTF0",1763572885988,5.76861763,2919.6,2919.5,11.7870026]
["bitfinex-derivatives","ETHF0:USTF0",1763572886189,5.35723772,2919.6,2919.5,11.7870026]
["bitfinex-derivatives","ETHF0:USTF0",1763572886694,15.53834,2922.1,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572886891,4.4623,2921.8,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572887391,4.4623,2921.8,2919.8,8.3879792]
["bitfinex-derivatives","ETHF0:USTF0",1763572887392,1.2545,2921.8,2921.3,5.78363222]
["bitfinex-derivatives","ETHF0:USTF0",1763572887591,3.2078,2921.5,2921.3,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1763572887787,3.2078,2921.5,2921.3,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763572887990,1.2545,2920.8,2920.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1763572888194,3.2078,2920.2,2920.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1763572888894,3.76297,2920.5,2920.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1763572889488,0.55528,2919.9,2919.0,2.57583222]
["bitfinex-derivatives","ETHF0:USTF0",1763572889687,3.2078,2919.6,2918.9,5.78363222]
["bitfinex-derivatives","ETHF0:USTF0",1763572889895,3.2078,2919.7,2918.9,5.78363222]
["bitfinex-derivatives","ETHF0:USTF0",1763572890092,3.2078,2919.4,2918.9,5.78363222]
["bitfinex-derivatives","ETHF0:USTF0",1763572890298,0.5553,2919.8,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572890595,0.00922543,2919.8,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572890993,0.00922543,2919.8,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572891398,0.00922543,2919.8,2919.3,0.00872091]
["bitfinex-derivatives","ETHF0:USTF0",1763572891598,3.2078,2919.5,2919.3,0.00872091]
["bitfinex-derivatives","ETHF0:USTF0",1763572892097,0.55538,2919.4,2919.3,0.00872091]
["bitfinex-derivatives","ETHF0:USTF0",1763572892806,0.00922543,2919.8,2919.3,5.79235313]
["bitfinex-derivatives","ETHF0:USTF0",1763572893102,0.00922543,2919.8,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572894001,0.00922543,2919.8,2919.3,2.58455313]
["bitfinex-derivatives","ETHF0:USTF0",1763572894002,0.00922543,2919.8,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572894407,0.00922543,2919.8,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572894606,0.00922543,2919.8,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572895110,0.00922543,2919.8,2919.3,0.00872091]
["bitfinex-derivatives","ETHF0:USTF0",1763572895513,0.56453543,2919.8,2919.3,0.00872091]
["bitfinex-derivatives","ETHF0:USTF0",1763572895810,3.2078,2919.5,2919.3,0.00872091]
["bitfinex-derivatives","ETHF0:USTF0",1763572896704,0.55537,2919.5,2919.3,0.00872091]
["bitfinex-derivatives","ETHF0:USTF0",1763572897609,3.2078,2919.4,2919.3,0.00872091]
["bitfinex-derivatives","ETHF0:USTF0",1763572897809,0.55537,2919.5,2919.3,0.00872091]
["bitfinex-derivatives","ETHF0:USTF0",1763572897995,0.00922543,2919.8,2919.3,0.00872091]
["bitfinex-derivatives","ETHF0:USTF0",1763572897996,3.76318,2919.4,2919.3,0.00872091]
["bitfinex-derivatives","ETHF0:USTF0",1763572898196,3.76318,2919.4,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572898197,0.55544,2919.1,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572898404,3.2078,2918.8,2918.0,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1763572898911,3.2078,2918.8,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572899111,0.55547,2918.9,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572899314,3.2078,2919.1,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572899605,0.55534,2919.6,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572899810,0.00922543,2919.8,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572900201,3.2078,2919.6,2918.9,3.70849076]
["bitfinex-derivatives","ETHF0:USTF0",1763572900408,0.00922543,2919.8,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572901004,3.2078,2919.6,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572901203,0.55537,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572901512,0.55537,2919.5,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572902108,3.2078,2919.6,2919.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763572902313,0.00922543,2919.8,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572902611,0.55517,2920.6,2919.7,3.07548917]
["bitfinex-derivatives","ETHF0:USTF0",1763572902808,0.55517,2920.6,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572903006,0.55517,2920.6,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572903210,3.2078,2921.2,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572903406,0.00513777,2921.1,2920.5,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1763572903606,0.00513777,2921.1,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572903915,0.00513777,2921.1,2920.7,6.28328917]
["bitfinex-derivatives","ETHF0:USTF0",1763572904209,0.00513777,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572904419,0.55486,2922.2,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572904708,0.894258,2923.7,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572904709,12.32311,2923.9,2922.0,6.28328917]
["bitfinex-derivatives","ETHF0:USTF0",1763572904913,11.9276488,2923.9,2923.8,3.07548917]
["bitfinex-derivatives","ETHF0:USTF0",1763572905111,11.9276488,2923.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572905312,11.9276488,2923.9,2923.3,3.07548917]
["bitfinex-derivatives","ETHF0:USTF0",1763572905610,11.93671055,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572906206,11.93671055,2923.9,2923.8,6.28328917]
["bitfinex-derivatives","ETHF0:USTF0",1763572909016,11.93671055,2923.9,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572909721,11.93671055,2923.9,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572911009,11.93671055,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572913316,11.93671055,2923.9,2923.8,6.28328917]
["bitfinex-derivatives","ETHF0:USTF0",1763572913910,21.14451055,2923.9,2923.3,3.08304253]
["bitfinex-derivatives","ETHF0:USTF0",1763572914111,11.93671055,2923.9,2923.3,3.08304253]
["bitfinex-derivatives","ETHF0:USTF0",1763572914310,11.93671055,2923.9,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572916413,0.55479,2922.6,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572916609,3.2078,2923.1,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572916806,3.2078,2923.1,2922.1,6.28328917]
["bitfinex-derivatives","ETHF0:USTF0",1763572917007,3.2078,2923.1,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572917206,3.76761777,2923.1,2922.6,0.00813879]
["bitfinex-derivatives","ETHF0:USTF0",1763572917406,3.2078,2923.0,2922.6,0.00813879]
["bitfinex-derivatives","ETHF0:USTF0",1763572917624,0.55475,2922.8,2922.6,0.00813879]
["bitfinex-derivatives","ETHF0:USTF0",1763572917817,3.2078,2923.0,2922.6,0.00813879]
["bitfinex-derivatives","ETHF0:USTF0",1763572918022,0.00513777,2923.1,2922.6,0.00813879]
["bitfinex-derivatives","ETHF0:USTF0",1763572918325,3.2078,2922.7,2922.6,0.00813879]
["bitfinex-derivatives","ETHF0:USTF0",1763572918717,0.55474,2922.8,2922.6,0.00813879]
["bitfinex-derivatives","ETHF0:USTF0",1763572919222,3.2078,2922.7,2922.6,0.00813879]
["bitfinex-derivatives","ETHF0:USTF0",1763572919523,0.55474,2922.8,2922.6,0.00813879]
["bitfinex-derivatives","ETHF0:USTF0",1763572920333,3.2078,2923.0,2922.6,3.879e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763572920518,0.00513777,2923.1,2922.6,3.879e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763572920519,0.00513777,2923.1,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572921020,11.93157278,2923.9,2923.0,6.28328917]
["bitfinex-derivatives","ETHF0:USTF0",1763572921327,11.93157278,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572921817,12.48609278,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572922011,2.00816,2923.2,2923.0,0.00414471]
["bitfinex-derivatives","ETHF0:USTF0",1763572922215,2.00816,2923.2,2922.6,3.879e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763572922216,0.55475,2922.7,2922.6,3.879e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763572922421,3.76255,2922.7,2922.6,3.879e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763572922625,0.55475,2922.7,2922.6,3.879e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763572922821,3.76239,2923.6,2922.6,6.00003879]
["bitfinex-derivatives","ETHF0:USTF0",1763572923027,0.55462,2923.4,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572923224,1.4535,2923.2,2922.9,0.00313995]
["bitfinex-derivatives","ETHF0:USTF0",1763572923427,2.00816,2923.2,2922.9,0.00313995]
["bitfinex-derivatives","ETHF0:USTF0",1763572923729,2.00816,2923.2,2922.9,3.21093995]
["bitfinex-derivatives","ETHF0:USTF0",1763572924116,0.55466,2923.2,2922.9,3.21093995]
["bitfinex-derivatives","ETHF0:USTF0",1763572924620,1.4535,2923.2,2922.9,3.21093995]
["bitfinex-derivatives","ETHF0:USTF0",1763572924926,0.55469,2923.0,2922.9,0.00313995]
["bitfinex-derivatives","ETHF0:USTF0",1763572925627,1.4535,2922.3,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572925824,4.6613,2922.3,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572926034,0.55498,2921.5,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572926427,0.55498,2921.5,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572926731,0.55844914,2921.5,2921.2,3.21023824]
["bitfinex-derivatives","ETHF0:USTF0",1763572926931,1.4535,2921.4,2921.2,3.21023824]
["bitfinex-derivatives","ETHF0:USTF0",1763572927345,0.55508,2921.0,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572928226,2.00867,2920.5,2920.2,12.33804]
["bitfinex-derivatives","ETHF0:USTF0",1763572928420,0.55523,2920.3,2919.6,6.28328917]
["bitfinex-derivatives","ETHF0:USTF0",1763572928624,0.55523,2920.3,2919.1,6.28328917]
["bitfinex-derivatives","ETHF0:USTF0",1763572928625,3.2078,2919.9,2919.1,6.28328917]
["bitfinex-derivatives","ETHF0:USTF0",1763572929125,3.2078,2920.7,2919.6,4.45378917]
["bitfinex-derivatives","ETHF0:USTF0",1763572929322,3.2078,2921.3,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572929630,0.00513777,2921.2,2920.6,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1763572929831,3.2078,2920.7,2920.5,0.00359262]
["bitfinex-derivatives","ETHF0:USTF0",1763572930025,0.55512,2920.8,2920.5,0.00359262]
["bitfinex-derivatives","ETHF0:USTF0",1763572930429,3.2078,2920.6,2920.5,0.00359262]
["bitfinex-derivatives","ETHF0:USTF0",1763572930626,3.76295,2920.6,2920.5,0.00359262]
["bitfinex-derivatives","ETHF0:USTF0",1763572930832,3.76295,2920.6,2919.6,6.28328917]
["bitfinex-derivatives","ETHF0:USTF0",1763572930833,0.7616,2920.5,2919.6,6.28328917]
["bitfinex-derivatives","ETHF0:USTF0",1763572931021,0.55523,2920.2,2919.6,6.28328917]
["bitfinex-derivatives","ETHF0:USTF0",1763572931222,0.55525,2920.1,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572931826,0.55525,2920.1,2919.6,3.21184033]
["bitfinex-derivatives","ETHF0:USTF0",1763572932025,0.55525,2920.1,2919.6,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1763572932636,3.2078,2920.7,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572932828,3.2078,2920.7,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572933132,3.76294,2920.7,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572933328,3.76294,2920.7,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572933527,3.2078,2920.4,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572934127,0.55518,2920.5,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572934436,3.2078,2920.3,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572934636,0.55518,2920.5,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572934930,0.55518,2920.5,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572935432,0.55518,2920.5,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572935834,0.55527,2920.0,2919.6,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1763572936234,0.55527,2920.0,2919.6,3.21184033]
["bitfinex-derivatives","ETHF0:USTF0",1763572936935,0.55527,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572937234,0.55511,2920.8,2919.9,6.28328917]
["bitfinex-derivatives","ETHF0:USTF0",1763572937439,0.55511,2920.8,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572937824,0.00513777,2921.2,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572938028,0.00513777,2921.2,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572938831,3.21293777,2921.2,2920.7,2.37607474]
["bitfinex-derivatives","ETHF0:USTF0",1763572939033,3.76797777,2921.2,2920.7,2.37607474]
["bitfinex-derivatives","ETHF0:USTF0",1763572939232,3.2078,2921.1,2920.3,2.37607474]
["bitfinex-derivatives","ETHF0:USTF0",1763572939431,0.55517,2920.5,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572939631,0.55517,2920.5,2919.9,2.37607474]
["bitfinex-derivatives","ETHF0:USTF0",1763572939833,0.55519,2920.4,2919.9,2.37607474]
["bitfinex-derivatives","ETHF0:USTF0",1763572940346,0.55521,2920.3,2919.9,2.37607474]
["bitfinex-derivatives","ETHF0:USTF0",1763572940731,0.55528,2920.0,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572941045,0.55528,2920.0,2919.6,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1763572941336,3.2078,2920.0,2919.6,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1763572941540,0.5552,2920.4,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572941737,0.55523,2920.2,2919.8,2.37607474]
["bitfinex-derivatives","ETHF0:USTF0",1763572941934,0.55523,2920.2,2919.8,5.58387474]
["bitfinex-derivatives","ETHF0:USTF0",1763572943143,0.55523,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572943338,3.2078,2920.8,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572943542,0.55521,2920.3,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572943836,3.76301,2920.3,2919.8,2.37607474]
["bitfinex-derivatives","ETHF0:USTF0",1763572944039,0.00513777,2921.2,2919.6,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1763572944040,0.55531,2919.8,2919.6,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1763572944831,0.55531,2919.8,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572945944,3.76299,2920.4,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572946146,3.76299,2920.4,2919.8,2.37607474]
["bitfinex-derivatives","ETHF0:USTF0",1763572946342,0.55521,2920.3,2919.8,2.37607474]
["bitfinex-derivatives","ETHF0:USTF0",1763572946644,3.2078,2920.4,2919.6,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1763572947153,3.2078,2920.4,2919.8,2.37607474]
["bitfinex-derivatives","ETHF0:USTF0",1763572947840,0.55528,2919.9,2919.8,2.37607474]
["bitfinex-derivatives","ETHF0:USTF0",1763572948046,0.55517,2920.5,2919.8,2.37607474]
["bitfinex-derivatives","ETHF0:USTF0",1763572948237,0.55517,2920.5,2920.4,2.37607474]
["bitfinex-derivatives","ETHF0:USTF0",1763572948436,0.00513777,2921.2,2920.4,2.37607474]
["bitfinex-derivatives","ETHF0:USTF0",1763572948638,0.56017777,2921.2,2920.8,2.37607474]
["bitfinex-derivatives","ETHF0:USTF0",1763572948848,0.56017777,2921.2,2920.6,6.27930632]
["bitfinex-derivatives","ETHF0:USTF0",1763572949244,3.2078,2921.1,2920.6,6.27930632]
["bitfinex-derivatives","ETHF0:USTF0",1763572949444,3.76286,2921.1,2920.6,6.27930632]
["bitfinex-derivatives","ETHF0:USTF0",1763572949649,0.00513777,2921.2,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572951247,3.2078,2922.4,2921.0,3.07150632]
["bitfinex-derivatives","ETHF0:USTF0",1763572951447,3.2078,2922.1,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572951645,3.2078,2922.4,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572951846,0.55487,2922.1,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572952160,3.2078,2922.5,2921.6,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1763572952356,0.00513777,2922.3,2921.8,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1763572952555,0.00513777,2922.3,2921.8,0.00777463]
["bitfinex-derivatives","ETHF0:USTF0",1763572953354,0.00513777,2922.3,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572953552,0.00513777,2922.3,2922.0,6.27930632]
["bitfinex-derivatives","ETHF0:USTF0",1763572953755,0.00513777,2922.3,2921.8,0.00777463]
["bitfinex-derivatives","ETHF0:USTF0",1763572954142,0.00513777,2922.3,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572954547,0.00513777,2922.3,2922.2,3.07150632]
["bitfinex-derivatives","ETHF0:USTF0",1763572954954,0.00513777,2922.3,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572955364,0.00513777,2922.3,2922.2,3.07150632]
["bitfinex-derivatives","ETHF0:USTF0",1763572955946,0.00513777,2922.3,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572956150,0.00513777,2922.3,2922.2,3.07150632]
["bitfinex-derivatives","ETHF0:USTF0",1763572956354,0.55462,2923.4,2922.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763572956555,11.9276488,2923.9,2923.1,3.07150632]
["bitfinex-derivatives","ETHF0:USTF0",1763572956760,15.1354488,2923.9,2923.1,3.07150632]
["bitfinex-derivatives","ETHF0:USTF0",1763572957061,15.1354488,2923.9,2923.2,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763572957258,0.00513777,2923.8,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572957558,0.55459,2923.6,2923.3,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1763572957954,0.00513777,2923.8,2923.3,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1763572958360,0.00513777,2923.8,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572958554,0.00513777,2923.8,2923.3,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1763572958755,3.2078,2923.4,2923.3,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1763572958956,3.76242,2923.4,2923.3,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1763572959355,0.55471,2922.9,2922.3,3.07150632]
["bitfinex-derivatives","ETHF0:USTF0",1763572959561,0.55471,2922.9,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572960264,0.55471,2922.9,2922.2,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1763572960767,3.2078,2923.0,2922.2,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1763572961166,0.00513777,2923.8,2922.2,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1763572961167,0.5548,2922.5,2922.2,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1763572961667,0.55482,2922.4,2922.2,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1763572961869,0.55482,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572962071,0.55482,2922.4,2922.2,0.00513777]
["bitfinex-derivatives","ETHF0:USTF0",1763572963157,0.55466,2923.2,2922.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763572963358,3.2078,2923.0,2922.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763572963559,3.7625,2923.0,2922.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763572963964,0.5547,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572964358,0.55458,2923.7,2922.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572964557,0.55458,2923.7,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572964764,0.00513777,2923.8,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572964965,12.32229,2924.1,2923.7,3.70066084]
["bitfinex-derivatives","ETHF0:USTF0",1763572965271,8.84053653,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572965959,8.84488355,2924.1,2924.0,3.210389]
["bitfinex-derivatives","ETHF0:USTF0",1763572967766,0.00513777,2924.3,2924.0,3.210389]
["bitfinex-derivatives","ETHF0:USTF0",1763572967767,0.00513777,2924.3,2924.0,9.210389]
["bitfinex-derivatives","ETHF0:USTF0",1763572968070,0.55427,2925.3,2924.2,3.70066084]
["bitfinex-derivatives","ETHF0:USTF0",1763572968364,4.6376,2925.6,2925.2,3.70066084]
["bitfinex-derivatives","ETHF0:USTF0",1763572968566,3.76187,2926.3,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572968960,3.76436095,2926.3,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572969163,0.00512882,2926.2,2925.6,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1763572969366,3.2078,2925.9,2925.6,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1763572969973,0.55415,2925.9,2925.6,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1763572970264,3.76195,2925.9,2925.6,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1763572970476,0.55417,2925.8,2925.6,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1763572971061,0.55418,2925.7,2925.6,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763572971266,0.55422,2925.5,2925.2,3.0640289]
["bitfinex-derivatives","ETHF0:USTF0",1763572971473,3.76202,2925.5,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572971661,0.55424,2925.4,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572971864,3.2078,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572972066,3.2078,2925.8,2925.2,6.90846084]
["bitfinex-derivatives","ETHF0:USTF0",1763572972266,3.2078,2925.8,2925.2,3.21292882]
["bitfinex-derivatives","ETHF0:USTF0",1763572972472,1.4529,2925.6,2925.2,3.21292882]
["bitfinex-derivatives","ETHF0:USTF0",1763572972671,0.55425,2925.4,2925.2,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1763572972863,0.55426,2925.3,2925.2,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1763572973061,1.4529,2924.8,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572973264,4.6607,2924.8,2924.0,3.70324984]
["bitfinex-derivatives","ETHF0:USTF0",1763572973465,3.2078,2924.5,2924.0,0.002589]
["bitfinex-derivatives","ETHF0:USTF0",1763572973671,0.55448,2924.2,2924.0,0.002589]
["bitfinex-derivatives","ETHF0:USTF0",1763572973871,0.55861319,2924.2,2924.0,0.002589]
["bitfinex-derivatives","ETHF0:USTF0",1763572974076,3.76229,2924.1,2924.0,0.002589]
["bitfinex-derivatives","ETHF0:USTF0",1763572974673,0.55452,2923.9,2923.8,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1763572974872,0.55452,2923.9,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572975765,4.6607,2924.0,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572975766,1.4529,2924.0,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572975967,1.4529,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572976178,0.00413319,2924.2,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572976975,0.00413319,2924.2,2924.0,3.70066084]
["bitfinex-derivatives","ETHF0:USTF0",1763572977578,0.55435,2924.9,2924.0,9.70066084]
["bitfinex-derivatives","ETHF0:USTF0",1763572977782,1.4529,2926.4,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572977783,3.76197,2925.8,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572977987,3.76197,2925.8,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572978680,0.55795479,2925.8,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572978879,0.00512882,2925.7,2925.6,3.21109589]
["bitfinex-derivatives","ETHF0:USTF0",1763572979773,0.00512882,2925.7,2925.6,0.00329589]
["bitfinex-derivatives","ETHF0:USTF0",1763572980678,3.21292882,2925.7,2925.6,0.00329589]
["bitfinex-derivatives","ETHF0:USTF0",1763572980883,0.00512882,2925.7,2925.6,0.00329589]
["bitfinex-derivatives","ETHF0:USTF0",1763572981774,0.55930882,2925.7,2925.6,3.21109589]
["bitfinex-derivatives","ETHF0:USTF0",1763572981982,0.55930882,2925.7,2925.6,0.00329589]
["bitfinex-derivatives","ETHF0:USTF0",1763572982174,0.00512882,2925.7,2925.6,3.21109589]
["bitfinex-derivatives","ETHF0:USTF0",1763572982570,0.00512882,2925.7,2925.6,9.21109589]
["bitfinex-derivatives","ETHF0:USTF0",1763572982776,3.76177,2926.9,2925.6,9.21109589]
["bitfinex-derivatives","ETHF0:USTF0",1763572982975,3.76177,2926.9,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572983477,3.2078,2926.9,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572983687,0.00822832,2926.9,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572983877,0.00292832,2926.9,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572984077,12.30857,2927.3,2926.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763572984380,0.55358,2928.9,2927.2,6.90846084]
["bitfinex-derivatives","ETHF0:USTF0",1763572984580,12.30254,2928.8,2928.2,6.90846084]
["bitfinex-derivatives","ETHF0:USTF0",1763572984774,12.30254,2928.8,2928.7,6.90846084]
["bitfinex-derivatives","ETHF0:USTF0",1763572984975,12.30254,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572985179,12.30581684,2928.8,2928.7,0.00378036]
["bitfinex-derivatives","ETHF0:USTF0",1763572985488,12.30581684,2928.8,2928.7,3.21158036]
["bitfinex-derivatives","ETHF0:USTF0",1763572985682,12.30581684,2928.8,2928.7,0.00378036]
["bitfinex-derivatives","ETHF0:USTF0",1763572985882,1.4579,2928.6,2928.0,3.70066084]
["bitfinex-derivatives","ETHF0:USTF0",1763572986388,12.85942684,2928.8,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572986883,12.30581684,2928.8,2928.5,3.21050913]
["bitfinex-derivatives","ETHF0:USTF0",1763572987089,12.30581684,2928.8,2928.5,6.91116997]
["bitfinex-derivatives","ETHF0:USTF0",1763572988092,12.30581684,2928.8,2928.5,3.21050913]
["bitfinex-derivatives","ETHF0:USTF0",1763572988381,12.30581684,2928.8,2928.5,12.91116997]
["bitfinex-derivatives","ETHF0:USTF0",1763572988982,0.00327684,2928.8,2928.5,12.91116997]
["bitfinex-derivatives","ETHF0:USTF0",1763572989179,12.29395,2930.8,2928.5,12.91116997]
["bitfinex-derivatives","ETHF0:USTF0",1763572989180,12.29395,2930.8,2929.1,3.19939434]
["bitfinex-derivatives","ETHF0:USTF0",1763572989384,12.29395,2930.8,2928.6,4.40717805]
["bitfinex-derivatives","ETHF0:USTF0",1763572989385,12.29575,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572989586,12.28684083,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572989790,12.29395,2930.8,2930.3,53.56314524]
["bitfinex-derivatives","ETHF0:USTF0",1763572989987,0.55298,2932.1,2930.7,6.90846084]
["bitfinex-derivatives","ETHF0:USTF0",1763572990184,0.00511989,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572990484,0.00511989,2931.7,2931.6,6.90846084]
["bitfinex-derivatives","ETHF0:USTF0",1763572990891,0.00511989,2931.7,2931.6,12.90846084]
["bitfinex-derivatives","ETHF0:USTF0",1763572991090,1.4579,2933.1,2931.6,17.26440645]
["bitfinex-derivatives","ETHF0:USTF0",1763572991289,3.2078,2934.4,2933.0,6.90846084]
["bitfinex-derivatives","ETHF0:USTF0",1763572991487,3.2078,2934.4,2931.6,8.0721958]
["bitfinex-derivatives","ETHF0:USTF0",1763572991488,12.28058,2934.0,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572991686,13.73848,2934.0,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572991891,0.55267,2933.8,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572992196,3.2078,2933.2,2933.0,0.00304758]
["bitfinex-derivatives","ETHF0:USTF0",1763572992503,1.4579,2933.0,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572992689,3.2078,2932.7,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572992998,1.4579,2933.0,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572992999,0.00511989,2932.5,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572993198,3.76285823,2933.8,2932.6,3.70066084]
["bitfinex-derivatives","ETHF0:USTF0",1763572993398,3.2078,2933.5,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572993691,3.2078,2933.5,2932.6,0.00280898]
["bitfinex-derivatives","ETHF0:USTF0",1763572993692,1.4579,2933.0,2932.6,0.00280898]
["bitfinex-derivatives","ETHF0:USTF0",1763572993893,3.2078,2932.7,2932.6,0.00280898]
["bitfinex-derivatives","ETHF0:USTF0",1763572994092,0.00511989,2932.9,2932.6,0.00280898]
["bitfinex-derivatives","ETHF0:USTF0",1763572994293,0.00511989,2932.9,2932.6,6.91126982]
["bitfinex-derivatives","ETHF0:USTF0",1763572994490,3.41711989,2932.9,2932.6,0.00280898]
["bitfinex-derivatives","ETHF0:USTF0",1763572994691,1.4579,2932.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572994887,3.2078,2932.1,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572995092,1.4579,2932.2,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572995295,3.2078,2932.1,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572995596,3.2078,2931.5,2931.4,0.00355173]
["bitfinex-derivatives","ETHF0:USTF0",1763572995802,3.21178934,2931.5,2931.4,0.00355173]
["bitfinex-derivatives","ETHF0:USTF0",1763572996101,3.2078,2932.2,2931.4,0.00355173]
["bitfinex-derivatives","ETHF0:USTF0",1763572996396,3.2078,2932.7,2932.1,3.70066084]
["bitfinex-derivatives","ETHF0:USTF0",1763572996601,3.2078,2932.3,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572996997,3.2078,2932.7,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572997301,3.21291989,2932.9,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572997498,0.00285134,2932.7,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572998896,0.00285134,2932.7,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572999097,1.561,2934.1,2931.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1763572999098,3.2078,2933.8,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572999397,3.2078,2933.8,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572999695,3.76033,2934.5,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763572999904,12.28058,2934.0,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573000198,13.74143016,2934.0,2933.7,3.21032397]
["bitfinex-derivatives","ETHF0:USTF0",1763573000400,17.02707169,2934.0,2933.7,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1763573000701,0.07784153,2933.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573000888,3.2078,2933.6,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573001093,3.2078,2933.6,2932.9,3.70066084]
["bitfinex-derivatives","ETHF0:USTF0",1763573001303,0.07784153,2933.7,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573001606,0.55264,2933.9,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573001607,1.4579,2933.1,2933.0,0.00443325]
["bitfinex-derivatives","ETHF0:USTF0",1763573001797,4.6657,2933.1,2933.0,0.00443325]
["bitfinex-derivatives","ETHF0:USTF0",1763573002000,11.2185,2933.1,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573002200,3.2078,2932.4,2931.4,3.70066084]
["bitfinex-derivatives","ETHF0:USTF0",1763573002502,3.2078,2932.4,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573002702,3.28564153,2932.4,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573002903,0.00511989,2932.3,2931.9,3.70066084]
["bitfinex-derivatives","ETHF0:USTF0",1763573003094,0.00511989,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573003297,0.00511989,2932.3,2931.9,6.90846084]
["bitfinex-derivatives","ETHF0:USTF0",1763573003493,0.08296142,2932.3,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573003696,0.00511989,2932.3,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573003897,0.08296142,2932.3,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573004197,0.00511989,2932.3,2931.8,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573004399,1.4579,2932.2,2931.8,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573004896,0.55307,2931.6,2930.6,3.70066084]
["bitfinex-derivatives","ETHF0:USTF0",1763573005092,3.2078,2930.9,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573005496,0.07784153,2930.5,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573005705,3.2078,2930.9,2929.9,6.0338]
["bitfinex-derivatives","ETHF0:USTF0",1763573005706,0.07784153,2930.4,2929.9,6.0338]
["bitfinex-derivatives","ETHF0:USTF0",1763573005903,0.07784153,2930.4,2930.2,0.00295231]
["bitfinex-derivatives","ETHF0:USTF0",1763573006096,0.07784153,2930.4,2930.1,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573006291,3.2078,2930.3,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573006507,3.28564153,2930.3,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573006703,0.07784153,2929.8,2929.1,15.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763573007010,3.2078,2929.7,2929.1,12.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763573007196,3.28564153,2929.7,2929.1,12.30451957]
["bitfinex-derivatives","ETHF0:USTF0",1763573007392,0.07784153,2929.3,2929.1,12.30451957]
["bitfinex-derivatives","ETHF0:USTF0",1763573007607,0.63136153,2929.3,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573007809,0.63136153,2929.3,2927.8,7.12866084]
["bitfinex-derivatives","ETHF0:USTF0",1763573007810,3.2078,2928.4,2927.8,3.70066084]
["bitfinex-derivatives","ETHF0:USTF0",1763573008104,3.2078,2928.7,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573008306,0.07784153,2928.3,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573008496,3.2078,2927.9,2927.2,3.70066084]
["bitfinex-derivatives","ETHF0:USTF0",1763573008698,3.2078,2927.9,2927.2,3.70344019]
["bitfinex-derivatives","ETHF0:USTF0",1763573008898,0.07784153,2927.8,2927.2,3.70344019]
["bitfinex-derivatives","ETHF0:USTF0",1763573009100,3.28564153,2927.9,2927.2,3.70344019]
["bitfinex-derivatives","ETHF0:USTF0",1763573009305,3.28564153,2927.9,2927.2,0.00277935]
["bitfinex-derivatives","ETHF0:USTF0",1763573010308,0.07784153,2927.8,2927.2,0.00277935]
["bitfinex-derivatives","ETHF0:USTF0",1763573010505,3.2078,2927.9,2927.2,0.00277935]
["bitfinex-derivatives","ETHF0:USTF0",1763573010506,3.28564153,2927.9,2927.2,0.00277935]
["bitfinex-derivatives","ETHF0:USTF0",1763573010707,0.07784153,2927.8,2927.2,0.00277935]
["bitfinex-derivatives","ETHF0:USTF0",1763573011009,0.07784153,2927.8,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573011010,1.398,2927.0,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573011312,3.2078,2926.6,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573011513,0.07784153,2926.3,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573011702,3.2078,2926.3,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573011904,3.28564153,2926.0,2925.3,3.2117966]
["bitfinex-derivatives","ETHF0:USTF0",1763573012200,0.00383302,2926.0,2925.3,3.2117966]
["bitfinex-derivatives","ETHF0:USTF0",1763573012403,0.07784153,2925.9,2925.3,3.2117966]
["bitfinex-derivatives","ETHF0:USTF0",1763573012608,0.08167455,2926.0,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573013007,0.00383302,2926.0,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573013208,0.00383302,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573013913,0.00383302,2926.0,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573014312,0.00383302,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573014613,0.00383302,2926.0,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573015110,0.00383302,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573015416,0.08167455,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573015714,0.00511989,2927.0,2926.0,1.95502]
["bitfinex-derivatives","ETHF0:USTF0",1763573015911,0.00511989,2927.0,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573016215,0.55365,2928.6,2927.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763573016404,3.2078,2928.4,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573016603,3.2078,2928.3,2927.9,0.00298325]
["bitfinex-derivatives","ETHF0:USTF0",1763573016801,0.07784153,2928.3,2927.9,0.00298325]
["bitfinex-derivatives","ETHF0:USTF0",1763573017011,3.2078,2928.0,2927.9,0.00298325]
["bitfinex-derivatives","ETHF0:USTF0",1763573017508,3.28564153,2928.0,2927.9,0.00298325]
["bitfinex-derivatives","ETHF0:USTF0",1763573017708,0.07784153,2928.0,2927.9,0.00298325]
["bitfinex-derivatives","ETHF0:USTF0",1763573018817,7.48654153,2928.0,2927.8,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573019011,3.2078,2927.9,2927.8,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573019313,3.28564153,2927.9,2927.8,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573019612,3.83941153,2927.9,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573019815,0.07784153,2927.8,2927.1,3.21081302]
["bitfinex-derivatives","ETHF0:USTF0",1763573020113,0.07784153,2927.9,2927.1,3.21081302]
["bitfinex-derivatives","ETHF0:USTF0",1763573020413,3.2078,2927.9,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573020605,3.28564153,2927.9,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573021308,0.07784153,2927.5,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573021505,0.00758835,2928.4,2927.1,0.00301302]
["bitfinex-derivatives","ETHF0:USTF0",1763573021506,3.28564153,2927.3,2927.1,0.00301302]
["bitfinex-derivatives","ETHF0:USTF0",1763573022415,9.83952153,2927.3,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573022616,3.2078,2926.7,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573022812,0.00511989,2926.6,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573023315,0.00511989,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573023621,1.989e-05,2926.6,2926.5,3.21132234]
["bitfinex-derivatives","ETHF0:USTF0",1763573023918,3.2078,2927.4,2926.5,3.21132234]
["bitfinex-derivatives","ETHF0:USTF0",1763573024111,3.2078,2927.1,2926.5,3.21132234]
["bitfinex-derivatives","ETHF0:USTF0",1763573024308,3.2078,2927.5,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573024623,3.2078,2927.4,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573024812,3.21291989,2927.4,2926.8,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1763573025012,3.29076142,2927.4,2926.8,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573025518,3.2078,2926.9,2926.8,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573025917,3.28564153,2926.9,2926.8,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573026422,0.55407,2926.3,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573026617,3.2078,2926.0,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573026921,0.07784153,2926.3,2925.5,3.05817355]
["bitfinex-derivatives","ETHF0:USTF0",1763573027219,3.2078,2926.3,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573027428,0.00511989,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573029218,3.76171,2927.2,2926.0,6.26597355]
["bitfinex-derivatives","ETHF0:USTF0",1763573029524,3.76171,2927.2,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573029927,3.2078,2926.9,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573030124,0.00511989,2926.8,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573030326,0.08296142,2926.8,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573030620,0.07784153,2926.7,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573030816,3.28564153,2926.5,2925.8,3.063289]
["bitfinex-derivatives","ETHF0:USTF0",1763573031018,3.2078,2926.5,2925.8,0.00511545]
["bitfinex-derivatives","ETHF0:USTF0",1763573031216,0.07784153,2926.2,2925.8,0.00511545]
["bitfinex-derivatives","ETHF0:USTF0",1763573031427,0.07784153,2926.0,2925.8,0.00511545]
["bitfinex-derivatives","ETHF0:USTF0",1763573031717,0.07784153,2926.2,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573032115,3.76183,2926.6,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573032116,0.07784153,2926.3,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573032320,0.55403,2926.6,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573032514,0.55403,2926.6,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573033017,3.76183,2926.6,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573033224,0.07784153,2926.0,2925.8,0.00511545]
["bitfinex-derivatives","ETHF0:USTF0",1763573033435,0.07784153,2926.3,2925.8,0.00511545]
["bitfinex-derivatives","ETHF0:USTF0",1763573033625,0.55406,2926.4,2925.8,0.00511545]
["bitfinex-derivatives","ETHF0:USTF0",1763573033626,0.07784153,2926.2,2925.8,0.00511545]
["bitfinex-derivatives","ETHF0:USTF0",1763573034022,0.07784153,2926.3,2925.8,0.00511545]
["bitfinex-derivatives","ETHF0:USTF0",1763573034325,0.55406,2926.4,2925.8,0.00511545]
["bitfinex-derivatives","ETHF0:USTF0",1763573034326,0.07784153,2926.4,2925.8,0.00511545]
["bitfinex-derivatives","ETHF0:USTF0",1763573034921,0.07784153,2926.4,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573035228,1.41381989,2926.8,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573035524,4.69946142,2926.8,2925.8,3.21291545]
["bitfinex-derivatives","ETHF0:USTF0",1763573036230,3.2078,2926.5,2925.8,0.00511545]
["bitfinex-derivatives","ETHF0:USTF0",1763573036424,1.49166142,2926.8,2925.8,0.00511545]
["bitfinex-derivatives","ETHF0:USTF0",1763573036425,0.07784153,2925.9,2925.8,0.00511545]
["bitfinex-derivatives","ETHF0:USTF0",1763573036624,0.07784153,2926.2,2925.8,0.00511545]
["bitfinex-derivatives","ETHF0:USTF0",1763573036816,0.07784153,2926.2,2925.8,3.21291545]
["bitfinex-derivatives","ETHF0:USTF0",1763573037023,0.07784153,2926.3,2925.8,3.21291545]
["bitfinex-derivatives","ETHF0:USTF0",1763573037224,3.2078,2926.7,2925.8,3.21291545]
["bitfinex-derivatives","ETHF0:USTF0",1763573037416,1.49166142,2926.8,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573037620,0.08296142,2926.8,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573038523,0.00511989,2926.8,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573038727,0.08296142,2926.8,2926.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763573039031,3.2078,2927.6,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573039226,0.88907755,2928.0,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573039528,0.55366,2928.5,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573039717,0.55366,2928.5,2926.8,4.86679725]
["bitfinex-derivatives","ETHF0:USTF0",1763573039718,0.79120109,2928.4,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573039915,2.10327755,2928.8,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573040222,4.88814378,2928.7,2928.2,0.00803405]
["bitfinex-derivatives","ETHF0:USTF0",1763573040526,0.79126623,2928.6,2928.2,0.00803405]
["bitfinex-derivatives","ETHF0:USTF0",1763573040918,0.79126623,2928.5,2928.2,0.00803405]
["bitfinex-derivatives","ETHF0:USTF0",1763573041123,1.22366864,2928.8,2928.2,0.00803405]
["bitfinex-derivatives","ETHF0:USTF0",1763573041124,0.00946864,2928.8,2928.2,0.00803405]
["bitfinex-derivatives","ETHF0:USTF0",1763573041428,0.00946864,2928.8,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573041622,13.18952755,2929.3,2928.2,0.00803405]
["bitfinex-derivatives","ETHF0:USTF0",1763573041623,12.30045,2929.3,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573041823,12.30045,2929.3,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573042332,12.30045,2929.3,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573042730,12.30928244,2929.3,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573043629,12.86279244,2929.3,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573044325,12.86279244,2929.3,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573044627,16.07059244,2929.3,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573044822,0.55352,2929.2,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573045224,0.55352,2929.2,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573045425,0.55352,2929.2,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573046121,0.55352,2929.2,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573046322,12.30928244,2929.3,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573047334,12.30928244,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573047730,0.00511989,2929.3,2929.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573047925,1.4798,2930.4,2929.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573048232,1.4798,2930.4,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573048925,0.00511989,2930.3,2929.8,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573049527,0.00511989,2930.3,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573049723,3.2078,2931.1,2930.1,6.26597355]
["bitfinex-derivatives","ETHF0:USTF0",1763573049924,0.55309,2931.5,2929.8,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573049925,3.2078,2931.5,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573050124,3.2078,2931.4,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573050424,1.4798,2931.2,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573050827,0.00511989,2931.1,2930.5,3.21081001]
["bitfinex-derivatives","ETHF0:USTF0",1763573051428,3.2078,2930.8,2930.5,0.00301001]
["bitfinex-derivatives","ETHF0:USTF0",1763573051630,1.4798,2930.4,2929.8,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573051827,0.55337,2930.0,2929.8,1.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763573052630,0.55337,2930.0,2929.8,0.00427788]
["bitfinex-derivatives","ETHF0:USTF0",1763573053128,1.4798,2930.4,2929.8,0.00427788]
["bitfinex-derivatives","ETHF0:USTF0",1763573053328,0.55337,2930.0,2929.8,0.00427788]
["bitfinex-derivatives","ETHF0:USTF0",1763573053528,0.55337,2930.0,2928.2,12.3044]
["bitfinex-derivatives","ETHF0:USTF0",1763573053529,1.4798,2929.6,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573053744,1.4798,2928.8,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573054526,3.76144,2928.6,2928.3,0.0082261]
["bitfinex-derivatives","ETHF0:USTF0",1763573054727,0.55364,2928.6,2928.3,0.0082261]
["bitfinex-derivatives","ETHF0:USTF0",1763573055333,0.00772446,2928.8,2928.3,0.0082261]
["bitfinex-derivatives","ETHF0:USTF0",1763573055533,1.7805655,2930.3,2928.3,0.0082261]
["bitfinex-derivatives","ETHF0:USTF0",1763573055534,0.5534,2929.9,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573055735,3.2078,2930.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573056036,1.4798,2929.6,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573056434,0.00511989,2929.5,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573057626,3.2078,2929.4,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573058241,0.55858989,2929.5,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573058535,0.55858989,2929.5,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573058834,0.00511989,2929.5,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573059227,1.4798,2930.4,2929.4,3.05817355]
["bitfinex-derivatives","ETHF0:USTF0",1763573059428,1.4798,2930.4,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573059634,0.55332,2930.3,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573059840,3.76114,2930.2,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573060142,0.5567678,2930.0,2929.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573060335,0.5567678,2930.0,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573060538,1.4798,2930.4,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573060836,4.6876,2931.2,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573060837,1.4798,2931.2,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573061031,1.4798,2930.4,2929.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573061237,3.2078,2930.0,2929.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573061630,0.00288832,2930.0,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573062441,0.00288832,2930.0,2929.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573062643,3.21068832,2930.0,2929.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573063534,0.00288832,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573064437,0.00288832,2930.0,2929.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573064438,0.00288832,2930.0,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573064642,0.55343,2929.7,2929.5,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573064939,0.55351,2929.3,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573065341,0.55352,2929.2,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573065542,0.00288832,2930.0,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573065739,0.55344,2929.7,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573065941,0.55344,2929.7,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573066242,0.00511989,2929.6,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573067447,0.00288832,2930.0,2929.3,6.26597355]
["bitfinex-derivatives","ETHF0:USTF0",1763573067641,0.00288832,2930.0,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573067847,0.00288832,2930.0,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573068047,0.00288832,2930.0,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573068645,0.00288832,2930.0,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573069042,0.55625832,2930.0,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573069542,0.00288832,2930.0,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573069851,15.49969,2931.3,2929.8,4.86679725]
["bitfinex-derivatives","ETHF0:USTF0",1763573070053,15.49969,2931.3,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573070240,12.29189,2931.3,2930.8,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1763573070544,12.29189,2931.3,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573070742,12.29452434,2931.3,2931.1,3.21162824]
["bitfinex-derivatives","ETHF0:USTF0",1763573071451,0.55292,2932.4,2931.2,4.49807355]
["bitfinex-derivatives","ETHF0:USTF0",1763573071650,0.55292,2932.4,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573072042,4.5529,2932.0,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573072251,0.55303,2931.8,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573072450,0.55656909,2931.8,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573072644,0.55311,2931.4,2931.1,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1763573073051,0.55313,2931.3,2931.1,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1763573073445,0.00353909,2931.8,2931.1,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1763573073747,0.55306,2931.7,2931.1,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1763573074354,0.55306,2931.7,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573074645,0.55307,2931.6,2931.1,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1763573075443,0.55313,2931.3,2931.1,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1763573076249,1.4652,2931.2,2931.1,0.00382824]
["bitfinex-derivatives","ETHF0:USTF0",1763573076547,4.673,2931.2,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573076742,0.55325,2930.7,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573077553,6.041,2931.2,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573077848,0.00511989,2930.8,2930.3,3.21051895]
["bitfinex-derivatives","ETHF0:USTF0",1763573078248,0.00511989,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573078454,0.00511989,2930.8,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573078950,0.00511989,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573081157,0.55329,2930.4,2930.3,0.00271895]
["bitfinex-derivatives","ETHF0:USTF0",1763573083347,0.00511989,2930.8,2930.3,0.00271895]
["bitfinex-derivatives","ETHF0:USTF0",1763573083551,0.55326,2930.6,2930.3,0.00271895]
["bitfinex-derivatives","ETHF0:USTF0",1763573083858,3.2078,2930.5,2930.3,0.00271895]
["bitfinex-derivatives","ETHF0:USTF0",1763573084557,0.55345,2929.6,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573085052,0.55356,2929.0,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573085553,0.55754947,2929.0,2928.8,0.00365665]
["bitfinex-derivatives","ETHF0:USTF0",1763573086349,3.76534947,2929.0,2928.8,0.00365665]
["bitfinex-derivatives","ETHF0:USTF0",1763573086956,0.55754947,2929.0,2928.8,0.00365665]
["bitfinex-derivatives","ETHF0:USTF0",1763573088254,3.76138,2928.9,2928.8,0.00365665]
["bitfinex-derivatives","ETHF0:USTF0",1763573088557,0.55362,2928.7,2928.6,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573089450,0.55362,2928.7,2928.6,0.00938211]
["bitfinex-derivatives","ETHF0:USTF0",1763573091252,0.00398947,2929.0,2928.6,0.00938211]
["bitfinex-derivatives","ETHF0:USTF0",1763573091454,3.21178947,2929.0,2928.6,0.00938211]
["bitfinex-derivatives","ETHF0:USTF0",1763573091960,3.76534947,2929.0,2928.6,0.00938211]
["bitfinex-derivatives","ETHF0:USTF0",1763573092258,0.55754947,2929.0,2928.6,0.00938211]
["bitfinex-derivatives","ETHF0:USTF0",1763573094650,0.55362,2928.7,2928.6,0.00938211]
["bitfinex-derivatives","ETHF0:USTF0",1763573095761,0.00398947,2929.0,2928.6,0.00938211]
["bitfinex-derivatives","ETHF0:USTF0",1763573096450,0.00398947,2929.0,2927.3,1.8086237]
["bitfinex-derivatives","ETHF0:USTF0",1763573096451,0.55371,2928.2,2927.3,1.8086237]
["bitfinex-derivatives","ETHF0:USTF0",1763573096657,1.4652,2928.8,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573096658,3.2078,2927.6,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573097265,3.2078,2927.9,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573097461,0.00511989,2927.8,2927.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573097654,0.55386,2927.4,2927.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573099669,2.01906,2927.4,2927.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573100166,0.00511989,2927.8,2927.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763573100369,3.2078,2929.4,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573100561,3.76135,2929.1,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573100763,0.55754947,2929.0,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573100968,0.55754947,2929.0,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573101366,4.67811989,2928.8,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573101771,0.55366,2928.5,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573102472,0.5537,2928.3,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573102979,0.55374,2928.1,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573103373,3.2078,2928.4,2927.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573103575,3.2078,2927.7,2927.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573103778,1.4347,2928.0,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573104072,0.55369,2928.3,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573104277,0.55369,2928.3,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573104474,3.76151,2928.2,2927.3,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1763573104670,3.2078,2927.7,2927.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573104871,3.76161,2927.7,2927.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573105073,0.55381,2927.7,2927.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573105468,4.6425,2928.0,2927.3,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1763573105669,3.2078,2928.0,2927.3,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1763573106381,3.2078,2927.7,2927.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573107073,0.55386,2927.4,2927.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573107270,3.2078,2928.0,2927.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573107477,3.2078,2928.0,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573108080,0.88907755,2929.8,2928.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763573108271,0.55341,2929.8,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573108578,0.55324,2930.7,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573108777,3.2078,2930.7,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573109080,0.5533,2930.4,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573109784,0.55333,2930.2,2929.9,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573110673,0.5534,2929.9,2929.7,0.00267793]
["bitfinex-derivatives","ETHF0:USTF0",1763573110871,3.2078,2930.0,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573111186,1.4347,2929.6,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573111381,1.4347,2929.6,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573111880,0.00511989,2929.5,2928.9,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573112083,3.2078,2929.4,2928.9,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573112284,0.00511989,2929.5,2928.9,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573112584,3.2078,2929.4,2928.9,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573112784,0.00511989,2929.5,2928.9,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573112995,0.00511989,2929.5,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573113480,0.55351,2929.3,2928.9,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573113682,1.4347,2928.8,2927.7,1.8086237]
["bitfinex-derivatives","ETHF0:USTF0",1763573113878,1.4347,2928.8,2927.1,3.68863343]
["bitfinex-derivatives","ETHF0:USTF0",1763573113879,3.2078,2928.1,2927.3,5.0164237]
["bitfinex-derivatives","ETHF0:USTF0",1763573114075,0.55374,2928.1,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573114276,1.4347,2928.0,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573114578,1.381,2928.5,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573114781,0.00511989,2928.3,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573115178,1.98815,2929.6,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573115384,1.98815,2929.6,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573115587,3.2078,2929.3,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573115880,4.6425,2929.6,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573116081,3.2078,2929.3,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573116282,0.00511989,2929.1,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573116580,3.2078,2929.0,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573116986,3.2078,2929.0,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573117279,0.00511989,2929.1,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573117483,0.55356,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573118388,2.76916192,2929.4,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573118679,2.76916192,2929.4,2928.1,1.8086237]
["bitfinex-derivatives","ETHF0:USTF0",1763573118680,3.2078,2929.1,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573118995,0.55366,2928.5,2927.8,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573119174,1.4347,2928.8,2927.8,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573119479,1.4379077,2928.8,2927.8,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573119673,0.55362,2928.7,2927.8,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573119879,0.55362,2928.7,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573120280,0.55362,2928.7,2927.8,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573120281,0.55362,2928.7,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573120788,0.0032077,2928.8,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573120982,3.2078,2928.7,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573121385,3.76142,2928.7,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573121877,0.55364,2928.6,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573122084,0.55367,2928.4,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573123585,0.55372,2928.2,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573124383,0.55372,2928.2,2927.8,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573124685,0.0032077,2928.8,2928.1,5.75986896]
["bitfinex-derivatives","ETHF0:USTF0",1763573124883,0.0032077,2928.8,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573126992,0.5568077,2928.8,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573127888,0.0032077,2928.8,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573128791,3.2078,2929.9,2928.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573129093,0.55339,2929.9,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573129895,0.55774303,2929.9,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573130595,0.00435303,2929.9,2929.5,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763573130790,0.00435303,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573130994,0.00435303,2929.9,2929.8,3.21052794]
["bitfinex-derivatives","ETHF0:USTF0",1763573132101,0.55774303,2929.9,2929.8,3.21052794]
["bitfinex-derivatives","ETHF0:USTF0",1763573132693,0.00435303,2929.9,2929.8,3.21052794]
["bitfinex-derivatives","ETHF0:USTF0",1763573134292,0.00435303,2929.9,2929.4,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573134293,2.05446,2929.5,2929.4,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573134500,2.05446,2929.5,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573134501,0.5536,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573134801,2.0546,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573135402,0.5536,2928.8,2928.7,3.21081633]
["bitfinex-derivatives","ETHF0:USTF0",1763573136800,2.0546,2928.8,2928.7,0.00301633]
["bitfinex-derivatives","ETHF0:USTF0",1763573137504,0.55373,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573137896,0.55383,2927.6,2927.0,5.0164237]
["bitfinex-derivatives","ETHF0:USTF0",1763573138100,0.55383,2927.6,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573138398,0.55391,2927.2,2927.0,3.21583436]
["bitfinex-derivatives","ETHF0:USTF0",1763573140105,0.00511989,2927.4,2927.0,3.21583436]
["bitfinex-derivatives","ETHF0:USTF0",1763573140301,0.00511989,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573141098,0.00511989,2927.4,2927.0,3.21583436]
["bitfinex-derivatives","ETHF0:USTF0",1763573141292,3.2078,2927.1,2927.0,0.00803436]
["bitfinex-derivatives","ETHF0:USTF0",1763573141497,3.76172,2927.1,2927.0,0.00803436]
["bitfinex-derivatives","ETHF0:USTF0",1763573141704,0.55392,2927.1,2927.0,0.00803436]
["bitfinex-derivatives","ETHF0:USTF0",1763573141904,3.76172,2927.1,2927.0,0.00803436]
["bitfinex-derivatives","ETHF0:USTF0",1763573142495,0.55392,2927.1,2927.0,0.00803436]
["bitfinex-derivatives","ETHF0:USTF0",1763573142698,3.76172,2927.1,2927.0,0.00803436]
["bitfinex-derivatives","ETHF0:USTF0",1763573142899,0.55392,2927.1,2927.0,0.00803436]
["bitfinex-derivatives","ETHF0:USTF0",1763573143100,3.76172,2927.1,2927.0,0.00803436]
["bitfinex-derivatives","ETHF0:USTF0",1763573143602,0.55392,2927.1,2927.0,0.00803436]
["bitfinex-derivatives","ETHF0:USTF0",1763573148305,3.76172,2927.1,2927.0,0.00803436]
["bitfinex-derivatives","ETHF0:USTF0",1763573149099,0.55392,2927.1,2927.0,0.00803436]
["bitfinex-derivatives","ETHF0:USTF0",1763573149295,0.55815402,2927.6,2927.0,6.00803436]
["bitfinex-derivatives","ETHF0:USTF0",1763573149502,0.00431402,2927.6,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573149702,0.00431402,2927.6,2927.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763573152111,0.55362,2928.7,2927.4,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763573152412,0.55364,2928.6,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573152908,0.25364,2928.6,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573153107,0.25608913,2928.6,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573153410,0.25608913,2928.6,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573153598,0.25608913,2928.6,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573154404,0.55368,2928.4,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573154600,0.55368,2928.4,2928.1,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573155010,0.00244913,2928.6,2928.1,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573156010,0.55371,2928.2,2928.1,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573156822,0.00244913,2928.6,2928.1,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573157308,0.00244913,2928.6,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573157905,0.55369,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573159215,0.55371,2928.2,2928.1,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573161616,3.2078,2928.5,2928.1,3.78814962]
["bitfinex-derivatives","ETHF0:USTF0",1763573161819,0.00244913,2928.6,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573162418,6.61997339,2930.2,2928.5,2.36692973]
["bitfinex-derivatives","ETHF0:USTF0",1763573162419,4.7088,2930.2,2928.5,2.36692973]
["bitfinex-derivatives","ETHF0:USTF0",1763573162721,0.55338,2930.0,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573163216,0.55338,2930.0,2929.8,5.57472973]
["bitfinex-derivatives","ETHF0:USTF0",1763573163418,3.2078,2931.0,2929.8,11.57910687]
["bitfinex-derivatives","ETHF0:USTF0",1763573163419,5.9481717,2929.9,2929.8,11.57910687]
["bitfinex-derivatives","ETHF0:USTF0",1763573163621,5.9481717,2929.9,2929.8,3.21217714]
["bitfinex-derivatives","ETHF0:USTF0",1763573164421,6.5015617,2929.9,2929.8,3.21217714]
["bitfinex-derivatives","ETHF0:USTF0",1763573164608,5.9481717,2929.9,2929.8,3.21217714]
["bitfinex-derivatives","ETHF0:USTF0",1763573167224,0.55313,2931.3,2929.8,9.21217714]
["bitfinex-derivatives","ETHF0:USTF0",1763573167526,1.4593,2931.6,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573167713,0.55318,2931.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573167915,0.55318,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573168111,4.6671,2931.6,2930.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573168112,0.55326,2930.6,2930.3,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1763573168322,0.55329,2930.4,2930.3,3.21291989]
["bitfinex-derivatives","ETHF0:USTF0",1763573169723,0.55329,2930.4,2930.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573171314,0.55335,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573171520,1.4593,2929.5,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573171822,1.4593,2930.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573171823,0.55342,2929.8,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573172118,0.55352,2929.2,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573172516,0.55352,2929.2,2928.8,3.2113853]
["bitfinex-derivatives","ETHF0:USTF0",1763573173420,0.55356,2929.0,2928.8,3.2113853]
["bitfinex-derivatives","ETHF0:USTF0",1763573173623,0.55358,2928.9,2928.8,0.0035853]
["bitfinex-derivatives","ETHF0:USTF0",1763573174429,0.55358,2928.9,2928.8,3.2113853]
["bitfinex-derivatives","ETHF0:USTF0",1763573174616,0.00511989,2929.3,2928.8,9.2113853]
["bitfinex-derivatives","ETHF0:USTF0",1763573174927,0.00511989,2929.3,2928.8,0.0035853]
["bitfinex-derivatives","ETHF0:USTF0",1763573175126,0.55358,2928.9,2928.8,0.0035853]
["bitfinex-derivatives","ETHF0:USTF0",1763573175430,0.55365,2928.5,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573175623,0.55369,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573176529,0.55732636,2928.3,2928.2,0.0029554]
["bitfinex-derivatives","ETHF0:USTF0",1763573178329,0.55382,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573178624,0.55381,2927.7,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573178825,0.55382,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573179224,0.55382,2927.6,2927.5,3.2112358]
["bitfinex-derivatives","ETHF0:USTF0",1763573179420,0.55382,2927.6,2927.5,0.0034358]
["bitfinex-derivatives","ETHF0:USTF0",1763573179625,3.2078,2927.7,2927.5,0.0034358]
["bitfinex-derivatives","ETHF0:USTF0",1763573179823,1.4593,2928.1,2927.5,0.0034358]
["bitfinex-derivatives","ETHF0:USTF0",1763573180031,0.55379,2927.8,2927.5,0.0034358]
["bitfinex-derivatives","ETHF0:USTF0",1763573180229,3.2078,2927.9,2927.5,0.0034358]
["bitfinex-derivatives","ETHF0:USTF0",1763573180431,0.55377,2927.9,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573180733,0.55377,2928.0,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573180923,1.4593,2928.1,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573181224,2.01304,2928.1,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573181422,0.55375,2928.0,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573181622,0.55377,2927.9,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573182229,0.00363636,2928.3,2927.7,2.36692973]
["bitfinex-derivatives","ETHF0:USTF0",1763573182428,0.00363636,2928.3,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573182429,0.55733636,2928.3,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573182829,0.55733636,2928.3,2927.7,5.57472973]
["bitfinex-derivatives","ETHF0:USTF0",1763573183030,0.55372,2928.2,2927.7,5.57472973]
["bitfinex-derivatives","ETHF0:USTF0",1763573183829,0.55377,2927.9,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573184233,0.55377,2927.9,2927.5,0.0034358]
["bitfinex-derivatives","ETHF0:USTF0",1763573184533,0.55377,2927.9,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573185029,0.55377,2927.9,2927.7,5.57472973]
["bitfinex-derivatives","ETHF0:USTF0",1763573185329,0.55377,2927.9,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573185736,0.55379,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573187232,0.55382,2927.6,2927.5,0.0034358]
["bitfinex-derivatives","ETHF0:USTF0",1763573187630,1.4256,2928.1,2927.5,0.0034358]
["bitfinex-derivatives","ETHF0:USTF0",1763573187828,0.55372,2928.2,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573188236,0.55372,2928.2,2927.8,2.36692973]
["bitfinex-derivatives","ETHF0:USTF0",1763573188532,0.55373,2928.1,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573189136,0.55376,2928.0,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573189631,0.55379,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573190028,0.00363636,2928.3,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573190229,0.55371,2928.2,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573190433,0.55371,2928.2,2927.8,2.36692973]
["bitfinex-derivatives","ETHF0:USTF0",1763573190636,0.55378,2927.9,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573190834,1.4256,2928.1,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573191036,1.4256,2927.4,2927.3,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573191337,1.4256,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573191338,0.55396,2926.9,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573192237,0.00511989,2927.1,2926.7,5.57854986]
["bitfinex-derivatives","ETHF0:USTF0",1763573192435,0.00511989,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573192825,0.00511989,2927.1,2926.7,2.37074986]
["bitfinex-derivatives","ETHF0:USTF0",1763573192826,0.55903989,2927.1,2926.7,5.57854986]
["bitfinex-derivatives","ETHF0:USTF0",1763573193239,0.55397,2926.9,2926.7,3.21162013]
["bitfinex-derivatives","ETHF0:USTF0",1763573193533,0.55397,2926.8,2926.7,0.00382013]
["bitfinex-derivatives","ETHF0:USTF0",1763573193738,0.55409,2926.2,2926.1,3.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763573193929,6.12881973,2926.2,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573194131,3.2078,2925.4,2924.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1763573194333,3.76204,2925.4,2924.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1763573194633,3.21051458,2925.4,2924.6,4.65851594]
["bitfinex-derivatives","ETHF0:USTF0",1763573194937,1.43841989,2925.3,2924.7,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573195339,0.55431,2925.1,2924.7,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1763573195537,0.55437,2924.7,2924.6,0.00351594]
["bitfinex-derivatives","ETHF0:USTF0",1763573195850,0.55437,2924.7,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573196234,0.55443,2924.4,2924.3,2.88138855]
["bitfinex-derivatives","ETHF0:USTF0",1763573196435,3.2078,2925.0,2924.3,2.88138855]
["bitfinex-derivatives","ETHF0:USTF0",1763573196635,3.76212,2925.0,2924.4,0.00344302]
["bitfinex-derivatives","ETHF0:USTF0",1763573196837,3.2078,2925.0,2924.4,0.00344302]
["bitfinex-derivatives","ETHF0:USTF0",1763573197232,0.55428,2925.2,2924.4,0.00344302]
["bitfinex-derivatives","ETHF0:USTF0",1763573197439,0.55428,2925.2,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573197637,0.55428,2925.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573197838,0.5543,2925.1,2924.4,0.00344302]
["bitfinex-derivatives","ETHF0:USTF0",1763573198938,0.55432,2925.0,2924.4,0.00344302]
["bitfinex-derivatives","ETHF0:USTF0",1763573199240,0.55437,2924.7,2924.4,0.00344302]
["bitfinex-derivatives","ETHF0:USTF0",1763573199842,4.64621989,2925.3,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573199843,0.55937989,2925.3,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573200138,0.55937989,2925.3,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573200334,1.531,2926.3,2925.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763573200335,3.2078,2926.3,2925.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763573200645,3.76182,2926.6,2925.7,5.57472973]
["bitfinex-derivatives","ETHF0:USTF0",1763573201142,0.55403,2926.5,2925.7,5.57472973]
["bitfinex-derivatives","ETHF0:USTF0",1763573201341,0.55734345,2926.5,2925.8,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1763573201541,0.00512882,2926.4,2925.8,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1763573202234,0.55413,2926.0,2925.8,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1763573202632,3.76195,2925.9,2925.8,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1763573202833,0.55423,2925.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573203032,3.2078,2925.6,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573203239,0.55426,2925.3,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573203441,0.55428,2925.2,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573204646,0.55417,2925.8,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573205036,3.2078,2925.6,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573205340,3.76202,2925.6,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573205639,0.55422,2925.6,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573206239,0.55422,2925.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573207843,0.55422,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573208645,0.55411,2926.1,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573209053,3.21292882,2926.4,2925.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763573209054,0.55413,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573209337,0.55413,2926.0,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573209534,0.55415,2925.9,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573210541,0.55408,2926.3,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573211042,0.55408,2926.3,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573211234,0.00512882,2926.4,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573212245,0.00512882,2926.4,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573212546,0.55408,2926.3,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573212944,0.55409,2926.2,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573213139,0.55411,2926.1,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573214938,0.55411,2926.1,2926.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763573215145,0.00331345,2926.5,2926.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763573215351,0.00331345,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573215557,0.00331345,2926.5,2926.4,3.21020186]
["bitfinex-derivatives","ETHF0:USTF0",1763573216839,0.55734345,2926.5,2926.4,3.21020186]
["bitfinex-derivatives","ETHF0:USTF0",1763573217441,0.55734345,2926.5,2926.4,0.00240186]
["bitfinex-derivatives","ETHF0:USTF0",1763573219851,0.00331345,2926.5,2926.4,3.21020186]
["bitfinex-derivatives","ETHF0:USTF0",1763573220642,0.55396,2926.9,2926.4,3.21020186]
["bitfinex-derivatives","ETHF0:USTF0",1763573220857,0.55396,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573221156,0.55383,2927.6,2927.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763573221551,16.0672,2928.0,2927.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763573221856,11.31708176,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573222042,0.55361,2928.8,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573222249,0.55376,2928.0,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573222451,4.685,2928.1,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573222755,4.685,2928.1,2927.4,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1763573222756,0.55384,2927.5,2927.4,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1763573222952,3.76164,2927.5,2927.4,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1763573223353,3.76164,2927.5,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573223354,9.2078,2927.5,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573223553,0.00512882,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573223861,0.55383,2927.6,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573224458,0.55383,2927.6,2927.1,3.21292882]
["bitfinex-derivatives","ETHF0:USTF0",1763573225256,0.00512882,2927.7,2927.4,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1763573225451,0.00512882,2927.7,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573225855,0.00512882,2927.7,2927.4,7.23664477]
["bitfinex-derivatives","ETHF0:USTF0",1763573227256,0.0029934,2928.1,2927.4,7.23664477]
["bitfinex-derivatives","ETHF0:USTF0",1763573227458,5.23848,2929.5,2928.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763573227659,4.685,2929.5,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573228266,3.2078,2929.2,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573228569,0.5536,2928.9,2928.8,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1763573229862,0.5536,2928.9,2928.8,3.21292882]
["bitfinex-derivatives","ETHF0:USTF0",1763573230665,0.00512882,2929.3,2928.8,3.21292882]
["bitfinex-derivatives","ETHF0:USTF0",1763573230863,0.55863882,2929.3,2928.8,3.21292882]
["bitfinex-derivatives","ETHF0:USTF0",1763573231060,0.55358,2928.9,2928.8,3.21292882]
["bitfinex-derivatives","ETHF0:USTF0",1763573231462,0.55358,2928.9,2928.8,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1763573231860,1.4772,2928.8,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573232064,0.55379,2927.8,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573232453,0.5538,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573232858,0.5538,2927.7,2927.6,3.21062964]
["bitfinex-derivatives","ETHF0:USTF0",1763573233571,0.5538,2927.7,2927.6,0.00282964]
["bitfinex-derivatives","ETHF0:USTF0",1763573234467,3.7616,2927.7,2927.6,0.00282964]
["bitfinex-derivatives","ETHF0:USTF0",1763573234971,9.7616,2927.7,2927.6,0.00282964]
["bitfinex-derivatives","ETHF0:USTF0",1763573235177,0.55391,2927.2,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573235465,3.2078,2927.3,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573235672,0.55398,2926.8,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573236069,0.55675405,2926.8,2926.6,3.21093039]
["bitfinex-derivatives","ETHF0:USTF0",1763573236275,0.55675405,2926.8,2926.6,0.00313039]
["bitfinex-derivatives","ETHF0:USTF0",1763573236772,0.55675405,2926.8,2926.6,3.21093039]
["bitfinex-derivatives","ETHF0:USTF0",1763573237268,0.00277405,2927.0,2926.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1763573237474,0.55374,2928.1,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573237773,3.2078,2928.6,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573237974,0.55362,2928.7,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573238272,0.55364,2928.6,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573239168,0.55364,2928.6,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573239671,0.00755745,2928.7,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573240574,3.2078,2929.9,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573240774,3.2078,2929.9,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573241275,0.55344,2929.7,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573241568,3.21292882,2929.6,2928.9,3.21082714]
["bitfinex-derivatives","ETHF0:USTF0",1763573241772,0.00512882,2929.6,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573242074,0.00512882,2929.6,2929.4,2.55674477]
["bitfinex-derivatives","ETHF0:USTF0",1763573242869,0.55334,2930.2,2929.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1763573243076,0.55334,2930.2,2929.5,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763573243465,0.55338,2930.0,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573243975,0.56196472,2930.0,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573244779,3.21638472,2930.0,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573245575,0.55344,2929.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573246981,0.00858472,2930.0,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573247179,3.21638472,2930.0,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573247481,0.55345,2929.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573248075,0.55352,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573248274,0.55354,2929.1,2928.9,0.00302714]
["bitfinex-derivatives","ETHF0:USTF0",1763573248480,0.55356,2929.0,2928.9,0.00302714]
["bitfinex-derivatives","ETHF0:USTF0",1763573249276,0.55371,2928.2,2928.1,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1763573249476,0.0051198,2928.4,2928.1,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1763573250281,0.0051198,2928.4,2928.1,0.00803294]
["bitfinex-derivatives","ETHF0:USTF0",1763573250685,0.55371,2928.2,2928.1,0.00803294]
["bitfinex-derivatives","ETHF0:USTF0",1763573250875,3.76151,2928.2,2928.1,0.00803294]
["bitfinex-derivatives","ETHF0:USTF0",1763573251677,3.76151,2928.2,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573251678,0.55379,2927.8,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573251877,0.55382,2927.6,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573252674,0.55384,2927.5,2927.4,0.00309291]
["bitfinex-derivatives","ETHF0:USTF0",1763573252876,0.55384,2927.5,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573252877,0.55399,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573253181,1.4006,2926.7,2926.1,12.31322]
["bitfinex-derivatives","ETHF0:USTF0",1763573253789,1.4006,2926.7,2926.1,12.31582904]
["bitfinex-derivatives","ETHF0:USTF0",1763573254087,4.6135198,2926.7,2926.1,12.32094884]
["bitfinex-derivatives","ETHF0:USTF0",1763573254286,4.6135198,2926.7,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573254287,0.0051198,2926.7,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573254682,0.0051198,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573254880,0.0051198,2926.7,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573255080,0.0051198,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573255491,3.21045317,2927.6,2926.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763573255987,3.21045317,2927.6,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573256384,3.21557297,2927.6,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573257292,0.00777297,2927.6,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573257493,3.2078,2927.5,2926.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763573257791,0.55389,2927.3,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573257991,0.55389,2927.3,2926.7,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763573258189,0.55392,2927.1,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573258788,0.00777297,2927.6,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573259091,0.00777297,2927.6,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573259493,0.00777297,2927.6,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573259895,0.00777297,2927.6,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573260696,3.2078,2928.5,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573260895,0.5537,2928.3,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573261795,0.56131304,2928.3,2927.8,3.2129198]
["bitfinex-derivatives","ETHF0:USTF0",1763573262184,0.56131304,2928.3,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573263395,0.56131304,2928.3,2928.1,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763573263689,0.00761304,2928.3,2928.1,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763573263894,0.00761304,2928.3,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573264795,0.56131304,2928.3,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573264986,0.56131304,2928.3,2927.8,3.2129198]
["bitfinex-derivatives","ETHF0:USTF0",1763573265387,0.56131304,2928.3,2928.1,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763573266090,0.56131304,2928.3,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573267090,0.56131304,2928.3,2928.1,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763573267592,0.56131304,2928.3,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573268201,0.56131304,2928.3,2927.8,3.2129198]
["bitfinex-derivatives","ETHF0:USTF0",1763573269499,0.56131304,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573269698,0.56131304,2928.3,2928.2,3.21096751]
["bitfinex-derivatives","ETHF0:USTF0",1763573270100,0.56131304,2928.3,2928.2,0.00316751]
["bitfinex-derivatives","ETHF0:USTF0",1763573270801,0.54801817,2928.3,2928.2,0.00316751]
["bitfinex-derivatives","ETHF0:USTF0",1763573271803,0.55172668,2928.3,2928.2,0.00316751]
["bitfinex-derivatives","ETHF0:USTF0",1763573272900,2.99092668,2928.3,2928.2,0.00316751]
["bitfinex-derivatives","ETHF0:USTF0",1763573274097,0.00370851,2928.3,2928.2,0.00316751]
["bitfinex-derivatives","ETHF0:USTF0",1763573274298,0.00370851,2928.3,2928.2,5.63446751]
["bitfinex-derivatives","ETHF0:USTF0",1763573274507,2.44290851,2928.3,2928.2,3.21096751]
["bitfinex-derivatives","ETHF0:USTF0",1763573274701,0.00370851,2928.3,2928.2,5.63446751]
["bitfinex-derivatives","ETHF0:USTF0",1763573275006,0.00370851,2928.3,2928.2,3.21096751]
["bitfinex-derivatives","ETHF0:USTF0",1763573275502,0.00370851,2928.3,2928.2,5.63446751]
["bitfinex-derivatives","ETHF0:USTF0",1763573276395,0.00510192,2928.5,2928.4,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1763573277405,0.00762728,2928.5,2928.4,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1763573280503,1.4006,2929.8,2928.6,3.76904108]
["bitfinex-derivatives","ETHF0:USTF0",1763573280815,4.6084,2930.2,2929.4,4.17306478]
["bitfinex-derivatives","ETHF0:USTF0",1763573280816,3.2078,2930.2,2929.4,4.17306478]
["bitfinex-derivatives","ETHF0:USTF0",1763573281011,3.2078,2930.2,2929.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763573281012,12.29632,2930.3,2930.2,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1763573281403,12.29859237,2930.3,2930.2,4.78794108]
["bitfinex-derivatives","ETHF0:USTF0",1763573281615,6.47559237,2930.3,2930.2,4.78794108]
["bitfinex-derivatives","ETHF0:USTF0",1763573281805,0.55313,2931.3,2930.2,8.4235]
["bitfinex-derivatives","ETHF0:USTF0",1763573282119,1.248,2931.0,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573282607,1.4006,2931.6,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573282809,0.00440787,2931.6,2931.5,2.36444108]
["bitfinex-derivatives","ETHF0:USTF0",1763573283012,3.2078,2933.3,2931.5,2.36444108]
["bitfinex-derivatives","ETHF0:USTF0",1763573283202,0.55278,2933.2,2931.9,5.57224108]
["bitfinex-derivatives","ETHF0:USTF0",1763573283402,0.55278,2933.2,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573283908,0.55581275,2933.2,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573284306,0.55581275,2933.2,2932.6,2.36444108]
["bitfinex-derivatives","ETHF0:USTF0",1763573284504,0.55581275,2933.2,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573284700,0.55283,2932.9,2932.3,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763573284908,3.2078,2933.0,2932.3,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763573285105,0.55287,2932.7,2932.3,0.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1763573285513,0.55287,2932.7,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573286215,0.00303275,2933.2,2932.5,8.36444108]
["bitfinex-derivatives","ETHF0:USTF0",1763573286408,12.28058,2934.0,2933.1,5.57224108]
["bitfinex-derivatives","ETHF0:USTF0",1763573286616,12.28058,2934.0,2932.6,21.693]
["bitfinex-derivatives","ETHF0:USTF0",1763573286617,12.28058,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573287408,12.28351433,2934.0,2933.9,3.21117955]
["bitfinex-derivatives","ETHF0:USTF0",1763573288208,12.28351433,2934.0,2933.9,5.57562063]
["bitfinex-derivatives","ETHF0:USTF0",1763573289414,0.00293433,2934.0,2933.9,5.57562063]
["bitfinex-derivatives","ETHF0:USTF0",1763573290003,1.248,2935.1,2933.9,5.57562063]
["bitfinex-derivatives","ETHF0:USTF0",1763573290004,3.2078,2936.0,2933.9,21.75506789]
["bitfinex-derivatives","ETHF0:USTF0",1763573290210,0.55221,2936.2,2935.3,5.57224108]
["bitfinex-derivatives","ETHF0:USTF0",1763573290510,0.55221,2936.2,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573290710,0.02910341,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573290908,0.03165315,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573291315,1.248,2935.1,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573291505,3.408,2935.0,2934.6,3.21291099]
["bitfinex-derivatives","ETHF0:USTF0",1763573291707,0.55248,2934.7,2934.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573291906,0.19682045,2934.2,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573292116,0.02910341,2934.8,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573292417,0.22592386,2934.8,2934.3,5.57224108]
["bitfinex-derivatives","ETHF0:USTF0",1763573292615,1.248,2934.4,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573292816,0.02910341,2934.2,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573293010,0.02910341,2934.2,2934.1,5.57224108]
["bitfinex-derivatives","ETHF0:USTF0",1763573293916,0.02910341,2934.2,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573294612,0.02910341,2934.2,2934.0,0.00360705]
["bitfinex-derivatives","ETHF0:USTF0",1763573294818,0.02910341,2934.1,2934.0,0.00360705]
["bitfinex-derivatives","ETHF0:USTF0",1763573296318,0.02910341,2934.1,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573296319,0.55269,2933.6,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573296617,0.55282,2932.9,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573296814,0.02910341,2932.6,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573297412,0.03345105,2932.6,2932.3,3.21204879]
["bitfinex-derivatives","ETHF0:USTF0",1763573297821,0.02910341,2932.5,2932.3,3.21204879]
["bitfinex-derivatives","ETHF0:USTF0",1763573298813,0.02910341,2932.5,2932.3,0.00424879]
["bitfinex-derivatives","ETHF0:USTF0",1763573299018,3.23690341,2932.4,2932.3,0.00424879]
["bitfinex-derivatives","ETHF0:USTF0",1763573299812,3.23690341,2932.4,2929.9,2.6812897]
["bitfinex-derivatives","ETHF0:USTF0",1763573299813,0.55298,2932.1,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573300014,2.36878872,2932.6,2930.9,12.29304]
["bitfinex-derivatives","ETHF0:USTF0",1763573300015,0.00434764,2932.6,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573300212,0.00511099,2932.7,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573300414,0.00511099,2932.7,2932.5,5.57224108]
["bitfinex-derivatives","ETHF0:USTF0",1763573301118,0.0092843,2932.7,2932.5,5.5752951]
["bitfinex-derivatives","ETHF0:USTF0",1763573302719,0.0092843,2932.7,2932.5,3.21085402]
["bitfinex-derivatives","ETHF0:USTF0",1763573302915,0.0092843,2932.7,2932.5,0.00305402]
["bitfinex-derivatives","ETHF0:USTF0",1763573303419,1.248,2933.7,2932.5,0.00305402]
["bitfinex-derivatives","ETHF0:USTF0",1763573303621,1.248,2933.7,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573304019,1.248,2933.7,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573304223,1.25575638,2933.7,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573305922,0.00775638,2933.7,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573306221,1.42575638,2933.7,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573307027,0.00775638,2933.7,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573307525,3.2078,2934.8,2933.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573307727,1.248,2935.1,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573308721,1.42655776,2935.1,2934.5,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573308921,3.2078,2934.9,2934.5,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573309114,0.55248,2934.8,2934.5,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573309316,3.2078,2934.6,2934.5,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573309527,0.00855776,2935.1,2934.5,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573309713,0.00855776,2935.1,2934.5,3.21291099]
["bitfinex-derivatives","ETHF0:USTF0",1763573310126,0.00855776,2935.1,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573310427,0.00855776,2935.1,2934.8,3.21146797]
["bitfinex-derivatives","ETHF0:USTF0",1763573310619,0.00855776,2935.1,2934.8,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1763573311318,0.00855776,2935.1,2934.8,3.21146797]
["bitfinex-derivatives","ETHF0:USTF0",1763573311926,1.248,2935.8,2934.8,3.21146797]
["bitfinex-derivatives","ETHF0:USTF0",1763573312113,1.248,2935.8,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573312313,1.248,2935.8,2934.8,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1763573312314,3.2078,2935.4,2934.8,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1763573312623,1.80028,2935.8,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573312922,1.80028,2935.8,2934.8,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1763573312923,3.2078,2935.4,2934.8,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1763573313627,1.4051,2935.1,2934.8,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1763573314021,4.46022736,2935.8,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573316322,1.4051,2935.1,2934.8,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1763573317923,0.55243,2935.0,2934.8,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1763573318124,1.4051,2935.1,2934.8,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1763573319031,3.2078,2935.0,2934.8,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1763573319331,1.4051,2935.1,2934.8,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1763573319531,1.95751,2935.1,2934.8,0.00366797]
["bitfinex-derivatives","ETHF0:USTF0",1763573319738,3.2078,2935.0,2934.5,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763573319918,3.2078,2935.0,2933.2,1.82870308]
["bitfinex-derivatives","ETHF0:USTF0",1763573319919,1.4051,2933.7,2933.2,1.82870308]
["bitfinex-derivatives","ETHF0:USTF0",1763573320124,3.2078,2933.6,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573320319,1.4051,2933.7,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573320630,1.4051,2933.7,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573320631,1.4051,2933.0,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573320826,1.40796653,2933.0,2932.8,3.21208686]
["bitfinex-derivatives","ETHF0:USTF0",1763573321829,0.00286653,2933.0,2932.8,3.21208686]
["bitfinex-derivatives","ETHF0:USTF0",1763573322335,1.4051,2933.7,2932.8,3.21208686]
["bitfinex-derivatives","ETHF0:USTF0",1763573322623,3.76037,2934.3,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573322827,3.76037,2934.3,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573323332,3.7628027,2934.3,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573323717,0.0024327,2934.3,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573323843,0.0024327,2934.3,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573324225,0.0024327,2934.3,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573325229,3.2078,2934.9,2934.1,2.35419962]
["bitfinex-derivatives","ETHF0:USTF0",1763573325416,1.4051,2935.1,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573326036,3.2078,2935.3,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573326326,0.00425037,2935.1,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573326527,0.00425037,2935.1,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573326732,0.00425037,2935.1,2934.9,3.21161244]
["bitfinex-derivatives","ETHF0:USTF0",1763573328429,0.00425037,2935.1,2934.9,0.00381244]
["bitfinex-derivatives","ETHF0:USTF0",1763573330725,0.55666037,2935.1,2934.2,3.21291099]
["bitfinex-derivatives","ETHF0:USTF0",1763573330920,3.2078,2934.8,2934.2,3.21291099]
["bitfinex-derivatives","ETHF0:USTF0",1763573331734,3.2078,2934.8,2934.2,3.21637553]
["bitfinex-derivatives","ETHF0:USTF0",1763573332934,3.21205037,2935.1,2934.2,3.21637553]
["bitfinex-derivatives","ETHF0:USTF0",1763573333127,0.00425037,2935.1,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573333436,3.2078,2936.1,2935.0,1.82870308]
["bitfinex-derivatives","ETHF0:USTF0",1763573333732,3.2078,2936.1,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573334229,14.22629,2936.8,2935.3,2.66656787]
["bitfinex-derivatives","ETHF0:USTF0",1763573334230,16.88199,2936.8,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573334441,16.88199,2936.8,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573334826,13.67419,2936.8,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573335426,13.67709356,2936.8,2936.3,0.00376885]
["bitfinex-derivatives","ETHF0:USTF0",1763573335827,13.67709356,2936.8,2936.3,3.21156885]
["bitfinex-derivatives","ETHF0:USTF0",1763573336037,3.2078,2936.7,2936.3,0.00376885]
["bitfinex-derivatives","ETHF0:USTF0",1763573336838,3.75992,2936.7,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573337347,3.2078,2936.4,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573337638,3.2078,2936.4,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573337838,3.2078,2936.1,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573338437,3.75995,2936.5,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573338640,0.00511099,2936.3,2935.7,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573338938,3.2078,2936.2,2935.7,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573339139,1.4051,2935.8,2935.7,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573340037,0.00511099,2936.3,2935.7,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573340336,0.00511099,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573340639,0.00511099,2936.3,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573340836,0.00511099,2936.3,2935.7,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573340837,0.00511099,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573341432,0.00511099,2936.3,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573341632,0.00511099,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573342543,0.00511099,2936.3,2935.7,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573342734,1.4471,2935.8,2935.7,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573344039,0.00290356,2936.8,2936.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1763573344234,0.00290356,2936.8,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573344433,1.4051,2937.9,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573344744,3.2078,2937.6,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573345639,3.2078,2937.1,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573345847,4.6549,2936.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573346441,1.4471,2935.8,2935.7,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573346643,1.99925,2936.5,2935.7,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573346941,3.2078,2936.4,2935.7,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573347143,1.4471,2936.5,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573347638,1.4471,2936.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573348646,3.2078,2936.4,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573348842,3.2078,2936.4,2935.7,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573348843,1.4471,2936.5,2935.7,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573349048,4.6549,2936.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573349236,1.4471,2936.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573349437,1.4471,2936.5,2935.7,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573349849,1.4471,2935.8,2935.7,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573350037,1.4471,2936.5,2935.7,5.87947886]
["bitfinex-derivatives","ETHF0:USTF0",1763573350234,1.4471,2936.5,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573350639,3.2078,2937.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573350946,3.2078,2937.1,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573351142,3.2078,2937.8,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573351348,3.2078,2937.8,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573351551,3.2078,2937.5,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573351745,3.2078,2937.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573351945,1.4471,2937.2,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573352152,3.2078,2937.1,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573352363,0.55203,2937.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573352544,3.2078,2936.9,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573352940,3.2078,2937.0,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573353251,4.6549,2936.5,2935.7,3.21291099]
["bitfinex-derivatives","ETHF0:USTF0",1763573353451,4.6549,2936.5,2935.7,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573353452,3.2078,2936.1,2935.7,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573353645,1.4471,2935.8,2935.5,0.00429972]
["bitfinex-derivatives","ETHF0:USTF0",1763573353853,5.20718,2935.8,2934.4,5.30046807]
["bitfinex-derivatives","ETHF0:USTF0",1763573354051,3.2078,2935.5,2934.4,3.47176499]
["bitfinex-derivatives","ETHF0:USTF0",1763573354244,3.2078,2935.5,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573354550,4.6549,2935.8,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573354753,0.00511099,2935.6,2935.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573355158,0.00511099,2935.6,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573355751,0.00511099,2935.6,2935.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573355752,0.00511099,2935.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573356252,0.00511099,2935.6,2935.3,1.82870308]
["bitfinex-derivatives","ETHF0:USTF0",1763573356441,0.00511099,2935.6,2935.2,1.82870308]
["bitfinex-derivatives","ETHF0:USTF0",1763573356640,0.00511099,2935.6,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573356846,0.00424477,2935.8,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573357046,0.00424477,2935.8,2935.4,5.03650308]
["bitfinex-derivatives","ETHF0:USTF0",1763573357448,3.2078,2935.7,2935.2,1.82870308]
["bitfinex-derivatives","ETHF0:USTF0",1763573357649,3.2078,2935.7,2935.1,1.83381407]
["bitfinex-derivatives","ETHF0:USTF0",1763573358148,3.2078,2935.7,2935.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573358344,0.00424477,2935.8,2935.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573358653,0.00424477,2935.8,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573359249,0.00424477,2935.8,2935.5,5.03650308]
["bitfinex-derivatives","ETHF0:USTF0",1763573359657,0.00424477,2935.8,2935.6,1.82870308]
["bitfinex-derivatives","ETHF0:USTF0",1763573360354,3.2078,2936.3,2935.7,1.82870308]
["bitfinex-derivatives","ETHF0:USTF0",1763573360552,1.4471,2936.5,2935.7,1.82870308]
["bitfinex-derivatives","ETHF0:USTF0",1763573360553,1.4471,2935.8,2935.7,1.82870308]
["bitfinex-derivatives","ETHF0:USTF0",1763573360758,1.4471,2935.8,2935.6,1.82870308]
["bitfinex-derivatives","ETHF0:USTF0",1763573361054,1.4471,2936.5,2935.7,1.82870308]
["bitfinex-derivatives","ETHF0:USTF0",1763573361256,1.45032369,2936.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573361460,1.4471,2937.2,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573361658,1.4471,2937.2,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573361953,1.4471,2937.2,2936.7,3.21291099]
["bitfinex-derivatives","ETHF0:USTF0",1763573362344,3.2078,2937.1,2936.7,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573362550,3.2078,2936.8,2936.7,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573362949,1.4471,2936.5,2936.2,1.82870308]
["bitfinex-derivatives","ETHF0:USTF0",1763573363258,0.55221,2936.2,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573363555,3.2078,2935.5,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573364358,3.21291099,2935.5,2935.0,3.21291099]
["bitfinex-derivatives","ETHF0:USTF0",1763573364657,0.00511099,2935.5,2935.0,3.21291099]
["bitfinex-derivatives","ETHF0:USTF0",1763573365258,0.00511099,2935.5,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573365460,0.00511099,2935.5,2935.0,3.21291099]
["bitfinex-derivatives","ETHF0:USTF0",1763573366559,3.21291099,2935.5,2935.0,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573367458,0.00511099,2935.5,2935.0,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573367858,0.00511099,2935.5,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573368558,3.2078,2936.0,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573368763,4.6549,2936.5,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573369256,3.2078,2936.2,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573370056,3.2078,2936.2,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573370250,4.6549,2936.5,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573370460,3.2078,2936.2,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573370652,3.2078,2936.2,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573372558,3.2078,2935.8,2935.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763573372763,3.2078,2936.1,2935.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763573373158,3.2078,2936.1,2935.1,2.99442415]
["bitfinex-derivatives","ETHF0:USTF0",1763573373359,1.375,2935.8,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573373568,1.375,2935.8,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573373767,1.4471,2936.5,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573373960,1.4471,2936.5,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573374160,1.4471,2936.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573374464,1.4471,2936.5,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573374664,3.2078,2936.3,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573375456,0.55216,2936.4,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573375658,1.375,2935.8,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573375858,1.92121812,2935.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573377066,3.2078,2936.4,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573377461,0.55221,2936.2,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573377962,3.2078,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573378761,1.4471,2936.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573380271,1.4471,2936.5,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573381267,1.4471,2936.5,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573381569,1.4471,2936.5,2935.6,5.64982415]
["bitfinex-derivatives","ETHF0:USTF0",1763573382164,1.4471,2936.5,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573382371,3.2078,2936.6,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573386275,3.2078,2936.6,2936.0,5.64982415]
["bitfinex-derivatives","ETHF0:USTF0",1763573386772,1.375,2936.5,2936.0,5.64982415]
["bitfinex-derivatives","ETHF0:USTF0",1763573386973,1.375,2936.5,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573387876,1.375,2936.5,2936.0,5.64982415]
["bitfinex-derivatives","ETHF0:USTF0",1763573388077,1.375,2936.5,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573388271,3.7054,2936.0,2935.9,2.44202415]
["bitfinex-derivatives","ETHF0:USTF0",1763573388574,4.5828,2936.5,2935.3,2.44202415]
["bitfinex-derivatives","ETHF0:USTF0",1763573388775,4.5828,2936.5,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573388973,4.5828,2936.5,2935.7,2.44202415]
["bitfinex-derivatives","ETHF0:USTF0",1763573390076,4.5828,2936.5,2935.7,2.04202415]
["bitfinex-derivatives","ETHF0:USTF0",1763573390276,4.5828,2936.5,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573392173,1.375,2936.5,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573392368,4.5828,2936.5,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573394677,3.2078,2936.8,2936.7,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1763573394975,3.21188486,2937.1,2936.5,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573395166,3.2078,2936.8,2936.5,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573395364,2.3304,2936.6,2936.5,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573397881,1.375,2936.5,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573398273,2.3304,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573399480,2.3304,2935.8,2935.5,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573399675,2.3304,2935.6,2935.5,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573400389,1.375,2935.5,2934.9,0.0039398]
["bitfinex-derivatives","ETHF0:USTF0",1763573400588,4.5828,2935.5,2934.9,0.0039398]
["bitfinex-derivatives","ETHF0:USTF0",1763573400776,2.3304,2935.0,2934.9,0.0039398]
["bitfinex-derivatives","ETHF0:USTF0",1763573400976,3.70876384,2935.0,2934.9,0.0039398]
["bitfinex-derivatives","ETHF0:USTF0",1763573401171,3.7054,2934.5,2934.4,2.44910357]
["bitfinex-derivatives","ETHF0:USTF0",1763573401377,1.375,2934.0,2933.6,2.44910357]
["bitfinex-derivatives","ETHF0:USTF0",1763573401580,1.375,2934.0,2933.7,5.65690357]
["bitfinex-derivatives","ETHF0:USTF0",1763573401779,1.38011099,2934.0,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573401986,2.0117,2933.7,2933.6,2.44910357]
["bitfinex-derivatives","ETHF0:USTF0",1763573402183,2.0117,2933.5,2933.4,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763573402483,2.0117,2933.1,2933.0,12.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763573402680,2.0117,2933.1,2932.0,1.57939599]
["bitfinex-derivatives","ETHF0:USTF0",1763573402681,5.7723,2933.1,2931.7,2.44910357]
["bitfinex-derivatives","ETHF0:USTF0",1763573402872,3.2078,2932.4,2931.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763573403070,3.2078,2932.1,2931.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763573403279,3.21291099,2932.1,2931.6,1.28701099]
["bitfinex-derivatives","ETHF0:USTF0",1763573403686,0.00919348,2932.1,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573403980,3.2078,2933.1,2932.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763573404181,3.2078,2933.2,2932.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763573404379,3.2078,2932.9,2932.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763573404890,3.2078,2932.9,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573404891,3.2078,2932.6,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573405383,3.2078,2932.3,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573405582,3.2078,2932.6,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573406281,3.2078,2932.6,2932.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763573406785,3.2078,2932.6,2931.6,1.28956578]
["bitfinex-derivatives","ETHF0:USTF0",1763573406976,3.2078,2932.1,2931.6,1.28956578]
["bitfinex-derivatives","ETHF0:USTF0",1763573407283,3.2078,2932.4,2931.6,1.28956578]
["bitfinex-derivatives","ETHF0:USTF0",1763573408282,3.2078,2932.1,2931.6,1.28956578]
["bitfinex-derivatives","ETHF0:USTF0",1763573408484,3.2078,2932.1,2931.0,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763573408485,2.35119225,2931.9,2931.0,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763573408779,3.2078,2931.8,2931.0,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763573408986,3.2078,2931.8,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573409180,3.2078,2932.1,2931.0,4.78678052]
["bitfinex-derivatives","ETHF0:USTF0",1763573409382,3.2078,2931.5,2931.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1763573409688,3.2078,2931.5,2931.0,1.31891026]
["bitfinex-derivatives","ETHF0:USTF0",1763573410385,3.2078,2931.5,2931.0,4.52671026]
["bitfinex-derivatives","ETHF0:USTF0",1763573411188,3.2078,2932.4,2931.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763573411392,3.2078,2932.4,2931.6,6.84089225]
["bitfinex-derivatives","ETHF0:USTF0",1763573411988,3.2078,2932.4,2931.6,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763573412590,3.2078,2932.4,2931.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763573412887,3.2078,2932.1,2931.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763573413789,3.2078,2932.4,2931.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763573413990,3.2078,2932.1,2931.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763573414493,3.2078,2932.4,2931.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763573415592,3.2078,2932.0,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573415793,3.2078,2931.3,2931.0,1.31891026]
["bitfinex-derivatives","ETHF0:USTF0",1763573415984,3.2078,2931.6,2931.0,4.52671026]
["bitfinex-derivatives","ETHF0:USTF0",1763573416184,3.2078,2931.9,2931.0,4.52671026]
["bitfinex-derivatives","ETHF0:USTF0",1763573416391,3.2078,2931.9,2931.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763573419295,3.2078,2932.0,2931.0,4.52671026]
["bitfinex-derivatives","ETHF0:USTF0",1763573419589,2.35119225,2932.7,2931.0,3.21721026]
["bitfinex-derivatives","ETHF0:USTF0",1763573419590,3.2078,2931.7,2931.0,3.21721026]
["bitfinex-derivatives","ETHF0:USTF0",1763573419783,3.2078,2931.4,2931.0,1.29131026]
["bitfinex-derivatives","ETHF0:USTF0",1763573420186,3.2078,2931.4,2931.0,0.00941026]
["bitfinex-derivatives","ETHF0:USTF0",1763573420390,5.2195,2931.1,2931.0,0.00941026]
["bitfinex-derivatives","ETHF0:USTF0",1763573420590,3.2078,2931.1,2931.0,0.00941026]
["bitfinex-derivatives","ETHF0:USTF0",1763573420788,3.4112,2931.0,2929.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763573420995,3.2078,2930.4,2929.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763573421293,3.2078,2930.0,2929.3,14.80465716]
["bitfinex-derivatives","ETHF0:USTF0",1763573421493,3.2078,2930.0,2929.1,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763573421691,0.00512007,2929.9,2929.3,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573422288,3.2078,2929.7,2929.3,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573422588,0.00512007,2929.9,2929.3,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573423087,3.2078,2929.4,2929.3,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573423688,3.2078,2929.4,2929.2,0.00365254]
["bitfinex-derivatives","ETHF0:USTF0",1763573424299,3.2078,2929.4,2928.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763573424599,3.2078,2929.1,2928.7,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573424796,3.2078,2929.5,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573425191,0.00512007,2929.9,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573425192,0.00512007,2929.9,2929.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763573430095,3.2078,2930.4,2930.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763573430299,3.2078,2931.1,2930.2,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1763573430601,3.2078,2931.1,2930.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763573430805,3.2078,2931.1,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573431105,3.2170718,2931.1,2930.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763573431405,0.0092718,2931.1,2930.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1763573431599,3.2078,2932.3,2931.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763573431792,3.2078,2932.6,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573431993,3.2078,2931.9,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573432201,3.2078,2932.2,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573432408,3.2078,2932.2,2931.6,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763573432701,3.2078,2931.9,2931.6,1.22499362]
["bitfinex-derivatives","ETHF0:USTF0",1763573433299,3.21654753,2932.2,2931.6,1.22499362]
["bitfinex-derivatives","ETHF0:USTF0",1763573433902,3.2078,2931.9,2931.6,0.00759362]
["bitfinex-derivatives","ETHF0:USTF0",1763573435100,0.00874753,2932.2,2931.6,1.22499362]
["bitfinex-derivatives","ETHF0:USTF0",1763573435302,0.00874753,2932.2,2931.7,2.35119225]
["bitfinex-derivatives","ETHF0:USTF0",1763573435599,0.00874753,2932.2,2931.6,4.43279362]
["bitfinex-derivatives","ETHF0:USTF0",1763573437106,3.2078,2932.0,2931.6,1.22499362]
["bitfinex-derivatives","ETHF0:USTF0",1763573437801,0.00874753,2932.2,2931.6,1.22499362]
["bitfinex-derivatives","ETHF0:USTF0",1763573438006,0.00874753,2932.2,2931.6,4.43279362]
["bitfinex-derivatives","ETHF0:USTF0",1763573438195,0.00874753,2932.2,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573438404,0.00874753,2932.2,2932.0,2.35119225]
["bitfinex-derivatives","ETHF0:USTF0",1763573438601,0.00874753,2932.2,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573440106,0.00874753,2932.2,2931.6,1.22499362]
["bitfinex-derivatives","ETHF0:USTF0",1763573440407,3.21654753,2932.2,2931.6,1.22499362]
["bitfinex-derivatives","ETHF0:USTF0",1763573440710,3.2078,2931.9,2931.6,1.22499362]
["bitfinex-derivatives","ETHF0:USTF0",1763573440896,0.00874753,2932.2,2931.6,1.22499362]
["bitfinex-derivatives","ETHF0:USTF0",1763573441102,0.00874753,2932.2,2932.1,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1763573441299,0.00874753,2932.2,2931.6,1.22499362]
["bitfinex-derivatives","ETHF0:USTF0",1763573441808,3.2078,2932.0,2931.6,1.22499362]
["bitfinex-derivatives","ETHF0:USTF0",1763573442015,0.00874753,2932.2,2931.6,1.22499362]
["bitfinex-derivatives","ETHF0:USTF0",1763573442209,3.2078,2932.0,2931.6,1.22499362]
["bitfinex-derivatives","ETHF0:USTF0",1763573442403,3.2078,2932.0,2931.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1763573443305,0.00874753,2932.2,2932.1,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1763573443814,3.2078,2932.9,2932.2,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763573444110,3.2078,2932.6,2932.2,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763573445015,3.2106534,2932.6,2932.2,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763573445306,3.2106534,2932.6,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573445510,3.2078,2932.0,2931.6,1.22499362]
["bitfinex-derivatives","ETHF0:USTF0",1763573446010,3.2078,2932.1,2931.6,1.22499362]
["bitfinex-derivatives","ETHF0:USTF0",1763573446397,5.2186,2931.7,2931.6,0.00759362]
["bitfinex-derivatives","ETHF0:USTF0",1763573447009,2.0108,2931.7,2931.6,0.00759362]
["bitfinex-derivatives","ETHF0:USTF0",1763573447405,3.2078,2931.8,2931.6,0.00759362]
["bitfinex-derivatives","ETHF0:USTF0",1763573447910,3.2078,2932.5,2931.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1763573448109,3.2078,2932.1,2931.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1763573448316,0.5557334,2932.6,2931.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1763573448317,3.2078,2932.2,2931.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1763573450400,3.2078,2932.5,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573450605,3.2078,2932.2,2931.6,1.22499362]
["bitfinex-derivatives","ETHF0:USTF0",1763573451018,3.2078,2931.8,2931.6,1.22499362]
["bitfinex-derivatives","ETHF0:USTF0",1763573451514,0.55292,2932.4,2931.6,0.00759362]
["bitfinex-derivatives","ETHF0:USTF0",1763573451515,3.2078,2932.1,2931.6,0.00759362]
["bitfinex-derivatives","ETHF0:USTF0",1763573451711,5.2186,2931.7,2930.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763573452017,0.6875,2932.2,2930.1,2.44910357]
["bitfinex-derivatives","ETHF0:USTF0",1763573452018,3.2078,2931.3,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573452216,3.2078,2931.3,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573453015,0.00512007,2931.2,2931.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763573453414,0.00512007,2931.2,2931.1,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1763573453615,0.55296,2932.2,2931.1,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1763573453810,0.55296,2932.2,2931.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763573453811,3.2078,2932.0,2931.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763573454412,3.2078,2932.4,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573454617,0.00512007,2932.3,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573455303,0.00512007,2932.3,2931.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763573455508,3.2078,2932.0,2931.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763573455710,3.2078,2932.0,2931.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1763573456617,0.00512007,2932.3,2931.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1763573457119,0.00512007,2932.3,2932.2,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763573457813,3.2078,2932.9,2932.2,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763573457814,3.2078,2932.9,2932.8,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763573458818,2.0108,2932.7,2931.9,2.44910357]
["bitfinex-derivatives","ETHF0:USTF0",1763573459016,3.2078,2932.1,2931.2,2.44910357]
["bitfinex-derivatives","ETHF0:USTF0",1763573459317,3.2078,2931.4,2930.9,2.44910357]
["bitfinex-derivatives","ETHF0:USTF0",1763573459823,0.00512007,2931.5,2931.0,1.22153636]
["bitfinex-derivatives","ETHF0:USTF0",1763573460115,4.11378472,2932.9,2931.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763573460321,0.00383128,2932.9,2931.9,5.65690357]
["bitfinex-derivatives","ETHF0:USTF0",1763573460522,3.2078,2932.8,2931.9,5.65690357]
["bitfinex-derivatives","ETHF0:USTF0",1763573460720,3.2078,2932.8,2931.6,4.25920758]
["bitfinex-derivatives","ETHF0:USTF0",1763573460721,3.2078,2932.1,2931.6,2.44910357]
["bitfinex-derivatives","ETHF0:USTF0",1763573461022,3.2078,2931.7,2931.0,6.87843993]
["bitfinex-derivatives","ETHF0:USTF0",1763573461323,0.00511398,2931.6,2931.0,6.87843993]
["bitfinex-derivatives","ETHF0:USTF0",1763573461516,3.2078,2931.4,2931.0,1.22153636]
["bitfinex-derivatives","ETHF0:USTF0",1763573461723,3.2078,2931.1,2931.0,0.00413636]
["bitfinex-derivatives","ETHF0:USTF0",1763573462626,0.00511398,2931.6,2931.0,1.16413636]
["bitfinex-derivatives","ETHF0:USTF0",1763573462822,3.2078,2931.4,2931.0,1.16413636]
["bitfinex-derivatives","ETHF0:USTF0",1763573463326,3.2078,2931.1,2931.0,0.00413636]
["bitfinex-derivatives","ETHF0:USTF0",1763573464938,1.00208,2931.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573465119,3.2078,2930.1,2929.8,2.44910357]
["bitfinex-derivatives","ETHF0:USTF0",1763573465422,1.5843,2930.4,2929.2,3.66650357]
["bitfinex-derivatives","ETHF0:USTF0",1763573465626,3.2078,2930.2,2929.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1763573465928,3.21212793,2930.2,2929.8,1.16318626]
["bitfinex-derivatives","ETHF0:USTF0",1763573466316,0.00432793,2930.2,2929.8,1.16318626]
["bitfinex-derivatives","ETHF0:USTF0",1763573466512,0.00432793,2930.2,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573466717,1.031,2931.6,2929.9,10.05193562]
["bitfinex-derivatives","ETHF0:USTF0",1763573466718,3.2078,2931.2,2929.9,10.05193562]
["bitfinex-derivatives","ETHF0:USTF0",1763573466913,3.2078,2931.2,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573467117,3.2078,2930.9,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573467927,0.00511398,2930.8,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573469819,0.00511398,2930.8,2930.0,2.44910357]
["bitfinex-derivatives","ETHF0:USTF0",1763573470023,0.00511398,2930.8,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573470833,0.00511398,2930.8,2930.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763573471633,0.00273573,2930.9,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573472027,3.2078,2931.6,2930.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1763573472532,0.6875,2932.2,2930.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1763573472533,3.2078,2932.1,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573472834,3.2078,2932.1,2931.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1763573473032,3.21086362,2932.1,2931.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1763573473233,0.00306362,2932.1,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573474226,3.2078,2933.0,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573474424,0.4489,2933.7,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573474425,3.2078,2932.7,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573474631,3.2078,2932.4,2931.6,3.83288505]
["bitfinex-derivatives","ETHF0:USTF0",1763573475132,3.2078,2932.4,2931.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1763573475331,3.2078,2932.1,2931.6,1.16244026]
["bitfinex-derivatives","ETHF0:USTF0",1763573476132,3.21043426,2932.4,2931.6,1.16244026]
["bitfinex-derivatives","ETHF0:USTF0",1763573476340,3.2078,2932.1,2931.6,1.16244026]
["bitfinex-derivatives","ETHF0:USTF0",1763573476845,3.2078,2931.7,2931.4,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573477737,3.2078,2931.7,2931.4,0.00924345]
["bitfinex-derivatives","ETHF0:USTF0",1763573478641,3.76085,2931.7,2931.4,0.00924345]
["bitfinex-derivatives","ETHF0:USTF0",1763573478942,0.55322,2930.8,2929.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1763573479138,0.55322,2930.8,2929.3,3.04180758]
["bitfinex-derivatives","ETHF0:USTF0",1763573479139,3.2078,2930.1,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573479329,3.2078,2929.6,2929.0,2.44910357]
["bitfinex-derivatives","ETHF0:USTF0",1763573479537,3.2078,2929.6,2928.8,3.60910357]
["bitfinex-derivatives","ETHF0:USTF0",1763573479743,3.2078,2929.6,2928.9,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573479744,3.2078,2929.2,2928.9,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573480135,0.00512007,2929.5,2928.9,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573480736,3.2078,2929.3,2928.9,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573480931,0.00512007,2929.5,2928.9,3.21292007]
["bitfinex-derivatives","ETHF0:USTF0",1763573481133,0.00512007,2929.5,2928.9,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573481341,0.00512007,2929.5,2928.9,3.21292007]
["bitfinex-derivatives","ETHF0:USTF0",1763573481543,0.00512007,2929.5,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573481743,0.00512007,2929.5,2928.9,3.21292007]
["bitfinex-derivatives","ETHF0:USTF0",1763573482042,0.00512007,2929.5,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573482948,0.00512007,2929.5,2928.9,3.21292007]
["bitfinex-derivatives","ETHF0:USTF0",1763573483339,3.21292007,2929.5,2928.9,3.21292007]
["bitfinex-derivatives","ETHF0:USTF0",1763573483550,3.2078,2929.2,2928.9,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573483944,3.2078,2929.0,2928.9,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573484149,3.2078,2929.0,2928.8,0.0037344]
["bitfinex-derivatives","ETHF0:USTF0",1763573484337,3.2078,2929.0,2928.4,12.30353]
["bitfinex-derivatives","ETHF0:USTF0",1763573484542,5.88068505,2928.5,2928.4,7.72464816]
["bitfinex-derivatives","ETHF0:USTF0",1763573485039,12.43433505,2928.5,2928.4,7.72464816]
["bitfinex-derivatives","ETHF0:USTF0",1763573485250,12.43433505,2928.5,2928.4,7.72660414]
["bitfinex-derivatives","ETHF0:USTF0",1763573485438,15.84873505,2928.5,2928.4,7.72660414]
["bitfinex-derivatives","ETHF0:USTF0",1763573486049,12.43433505,2928.5,2928.4,7.72660414]
["bitfinex-derivatives","ETHF0:USTF0",1763573486544,12.43433505,2928.5,2928.2,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573486744,3.2078,2927.8,2925.6,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1763573487040,3.2078,2926.4,2925.6,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1763573487437,3.2078,2927.2,2926.1,15.52102]
["bitfinex-derivatives","ETHF0:USTF0",1763573487640,0.00512007,2926.9,2926.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763573487848,0.00512007,2926.9,2926.7,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763573488551,0.00512007,2926.9,2926.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763573491743,2.007e-05,2926.9,2926.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763573493549,2.007e-05,2926.9,2926.7,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763573495141,2.007e-05,2926.9,2926.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763573500451,2.007e-05,2926.9,2926.4,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573500646,3.2078,2926.6,2926.4,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573502149,3.2078,2926.6,2926.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1763573502953,3.2078,2926.6,2926.4,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573504154,3.2078,2926.6,2926.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1763573505359,3.20782007,2926.9,2926.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763573505549,3.20782007,2926.9,2926.4,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573505855,0.55411,2926.1,2926.0,12.31375]
["bitfinex-derivatives","ETHF0:USTF0",1763573506059,3.76191,2926.1,2926.0,12.19901416]
["bitfinex-derivatives","ETHF0:USTF0",1763573506248,9.76191,2926.1,2926.0,12.19901416]
["bitfinex-derivatives","ETHF0:USTF0",1763573506861,9.76191,2926.1,2926.0,12.20271163]
["bitfinex-derivatives","ETHF0:USTF0",1763573507153,3.76191,2926.1,2926.0,12.20271163]
["bitfinex-derivatives","ETHF0:USTF0",1763573507350,3.2078,2926.1,2926.0,12.20271163]
["bitfinex-derivatives","ETHF0:USTF0",1763573508751,0.55398007,2926.9,2926.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763573508752,3.2078,2926.4,2926.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763573510143,3.2078,2926.7,2926.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763573510849,2.007e-05,2926.9,2926.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763573511653,2.007e-05,2926.9,2926.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763573511854,3.2078,2926.7,2926.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763573513062,3.2078,2926.7,2926.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1763573513357,2.007e-05,2926.9,2926.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763573515455,2.007e-05,2926.9,2926.8,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763573515661,3.2078,2927.7,2927.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763573515857,0.80968143,2927.6,2927.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763573516060,3.2078,2927.7,2927.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763573516558,0.80959673,2927.6,2927.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763573516760,3.21197297,2927.7,2927.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763573517562,3.21197297,2927.7,2927.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1763573517756,3.21197297,2927.7,2927.4,1.17492007]
["bitfinex-derivatives","ETHF0:USTF0",1763573519661,0.55384,2927.5,2927.4,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573519863,1.36259052,2927.5,2927.4,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573520461,1.36259052,2927.5,2927.4,1.17492007]
["bitfinex-derivatives","ETHF0:USTF0",1763573520657,1.36259052,2927.5,2927.4,3.12612007]
["bitfinex-derivatives","ETHF0:USTF0",1763573520863,3.21197297,2927.7,2927.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1763573521062,0.00417297,2927.7,2927.4,1.17492007]
["bitfinex-derivatives","ETHF0:USTF0",1763573521266,3.21197297,2927.7,2927.4,1.17492007]
["bitfinex-derivatives","ETHF0:USTF0",1763573522764,3.2078,2928.4,2928.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1763573522960,2.56090276,2928.7,2928.6,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1763573523161,3.2078,2929.3,2929.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573523366,11.83698962,2929.7,2929.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573523367,10.93483618,2929.7,2929.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573523665,3.2078,2929.8,2929.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573523862,3.2078,2929.5,2929.2,1.07870162]
["bitfinex-derivatives","ETHF0:USTF0",1763573524057,0.00751137,2929.8,2929.2,1.07870162]
["bitfinex-derivatives","ETHF0:USTF0",1763573524256,3.2078,2929.7,2929.2,1.07870162]
["bitfinex-derivatives","ETHF0:USTF0",1763573526361,3.2078,2929.3,2929.2,0.00870162]
["bitfinex-derivatives","ETHF0:USTF0",1763573526858,3.2078,2929.3,2928.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573526859,3.7613,2929.3,2928.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573527056,3.2078,2928.7,2928.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573527259,3.2078,2928.7,2928.6,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1763573527461,3.2078,2929.2,2928.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573527861,3.2078,2929.2,2928.6,1.07919694]
["bitfinex-derivatives","ETHF0:USTF0",1763573528066,3.2078,2928.8,2928.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1763573528364,3.2078,2928.8,2928.6,1.07919694]
["bitfinex-derivatives","ETHF0:USTF0",1763573528567,3.2078,2928.8,2928.6,0.00919694]
["bitfinex-derivatives","ETHF0:USTF0",1763573528961,9.2078,2928.8,2927.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763573529168,3.2078,2928.2,2927.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763573529665,3.2078,2928.5,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573529865,3.2078,2928.5,2928.0,1.07812125]
["bitfinex-derivatives","ETHF0:USTF0",1763573530067,3.2078,2928.2,2928.0,1.07812125]
["bitfinex-derivatives","ETHF0:USTF0",1763573530560,3.2078,2928.5,2928.0,1.07812125]
["bitfinex-derivatives","ETHF0:USTF0",1763573531171,3.2078,2928.4,2928.0,1.07812125]
["bitfinex-derivatives","ETHF0:USTF0",1763573531468,3.2078,2928.5,2928.0,1.07812125]
["bitfinex-derivatives","ETHF0:USTF0",1763573531870,1.18704366,2929.7,2928.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573531871,3.2078,2928.8,2928.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573532260,3.2078,2928.8,2928.0,1.07812125]
["bitfinex-derivatives","ETHF0:USTF0",1763573532462,3.2078,2928.5,2928.0,1.07812125]
["bitfinex-derivatives","ETHF0:USTF0",1763573532866,3.2078,2928.2,2928.0,1.07812125]
["bitfinex-derivatives","ETHF0:USTF0",1763573533468,3.2078,2928.2,2928.0,0.00812125]
["bitfinex-derivatives","ETHF0:USTF0",1763573533976,3.2078,2928.2,2928.0,1.07812125]
["bitfinex-derivatives","ETHF0:USTF0",1763573535779,3.2078,2928.2,2928.0,0.00812125]
["bitfinex-derivatives","ETHF0:USTF0",1763573535964,3.2078,2928.2,2928.0,0.00542125]
["bitfinex-derivatives","ETHF0:USTF0",1763573535965,0.55373,2928.1,2928.0,0.00542125]
["bitfinex-derivatives","ETHF0:USTF0",1763573537570,0.55373,2928.1,2928.0,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573537775,0.55373,2928.1,2926.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573537776,0.55389,2927.3,2926.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573537975,3.76169,2927.3,2926.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573538170,3.2078,2927.0,2926.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573538567,3.76169,2927.3,2926.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573538774,0.00425687,2927.0,2926.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1763573539073,3.2078,2927.7,2927.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573539276,3.2078,2927.7,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573539670,3.2078,2927.7,2926.8,1.07344308]
["bitfinex-derivatives","ETHF0:USTF0",1763573540068,3.2078,2927.7,2927.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573540273,3.21217793,2927.7,2927.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573541075,3.2078,2928.3,2927.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1763573541280,3.2078,2928.3,2928.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1763573541779,3.2078,2929.4,2929.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573542181,3.21131033,2929.4,2929.2,1.07239295]
["bitfinex-derivatives","ETHF0:USTF0",1763573543077,0.55353,2929.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573543281,3.2078,2928.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573543472,3.2078,2928.7,2928.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763573543673,3.2078,2928.7,2928.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573543875,0.55361,2928.8,2928.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573544069,3.2078,2929.3,2928.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763573544475,3.2078,2928.9,2928.7,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573545184,3.76138,2928.9,2928.7,0.00512007]
["bitfinex-derivatives","ETHF0:USTF0",1763573545870,3.4144,2928.8,2927.4,3.51910357]
["bitfinex-derivatives","ETHF0:USTF0",1763573546069,0.55374,2928.1,2928.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1763573546273,0.55374,2928.1,2928.0,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1763573546687,3.2078,2928.4,2928.0,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1763573546883,3.2078,2928.7,2928.0,2.51236441]
["bitfinex-derivatives","ETHF0:USTF0",1763573547080,0.5536,2928.8,2928.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763573547285,0.5536,2928.8,2928.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1763573547780,3.2078,2928.7,2928.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1763573547976,3.2078,2928.7,2928.0,0.93166441]
["bitfinex-derivatives","ETHF0:USTF0",1763573548477,3.2078,2928.7,2928.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1763573548673,3.76142,2928.7,2928.0,0.93166441]
["bitfinex-derivatives","ETHF0:USTF0",1763573548875,3.2078,2928.3,2928.0,0.93166441]
["bitfinex-derivatives","ETHF0:USTF0",1763573549081,0.55373,2928.1,2928.0,0.00276441]
["bitfinex-derivatives","ETHF0:USTF0",1763573551585,0.55409,2926.2,2926.0,12.19901416]
["bitfinex-derivatives","ETHF0:USTF0",1763573551782,0.55411,2926.1,2926.0,12.20165658]
["bitfinex-derivatives","ETHF0:USTF0",1763573551984,0.55411,2926.1,2926.0,12.19955658]
["bitfinex-derivatives","ETHF0:USTF0",1763573555989,6.55411,2926.1,2926.0,11.41203144]
["bitfinex-derivatives","ETHF0:USTF0",1763573556284,6.55411,2926.1,2926.0,0.00264242]
["bitfinex-derivatives","ETHF0:USTF0",1763573556990,3.20174423,2925.8,2924.5,12.32022]
["bitfinex-derivatives","ETHF0:USTF0",1763573557187,3.2078,2924.6,2924.5,12.32022]
["bitfinex-derivatives","ETHF0:USTF0",1763573557499,3.76219,2924.6,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573557686,3.2078,2923.3,2922.4,2.36433902]
["bitfinex-derivatives","ETHF0:USTF0",1763573557887,3.21030079,2923.3,2923.2,1.0008498]
["bitfinex-derivatives","ETHF0:USTF0",1763573558292,0.27193195,2925.0,2923.2,1.0008498]
["bitfinex-derivatives","ETHF0:USTF0",1763573558293,3.2078,2924.1,2923.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573558586,0.55438,2924.7,2924.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573558788,3.76218,2924.7,2924.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573558992,3.76218,2924.7,2923.9,3.36223902]
["bitfinex-derivatives","ETHF0:USTF0",1763573559196,3.2078,2924.3,2924.0,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1763573561590,0.55449,2924.1,2924.0,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1763573565288,0.55453,2923.9,2923.2,1.0008498]
["bitfinex-derivatives","ETHF0:USTF0",1763573565494,3.2078,2923.4,2923.2,1.0008498]
["bitfinex-derivatives","ETHF0:USTF0",1763573565689,3.2078,2923.7,2923.2,1.0008498]
["bitfinex-derivatives","ETHF0:USTF0",1763573565892,0.00512899,2924.6,2923.2,1.0008498]
["bitfinex-derivatives","ETHF0:USTF0",1763573565893,3.2078,2923.4,2923.2,1.0008498]
["bitfinex-derivatives","ETHF0:USTF0",1763573566393,0.55464,2923.3,2923.2,1.0008498]
["bitfinex-derivatives","ETHF0:USTF0",1763573566891,3.2078,2923.4,2923.2,1.0008498]
["bitfinex-derivatives","ETHF0:USTF0",1763573568190,3.2078,2923.9,2923.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573568391,0.00512899,2924.6,2923.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573568392,3.2078,2924.2,2923.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573568592,3.21292899,2924.6,2923.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573568785,3.21292899,2924.6,2923.8,3.36223902]
["bitfinex-derivatives","ETHF0:USTF0",1763573568986,3.2078,2924.3,2923.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573569591,3.76225,2924.3,2923.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573570398,0.00512899,2924.6,2924.2,2.36433902]
["bitfinex-derivatives","ETHF0:USTF0",1763573570599,3.2078,2924.5,2924.2,2.36433902]
["bitfinex-derivatives","ETHF0:USTF0",1763573570796,3.2078,2924.5,2923.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573571296,3.76221,2924.5,2923.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573571600,3.2078,2924.2,2923.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573572095,3.76221,2924.5,2923.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573573894,3.2078,2924.5,2923.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573576107,0.55951899,2924.6,2924.4,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763573576305,0.00512899,2924.6,2924.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573578498,3.2078,2924.5,2923.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573580200,0.55444,2924.4,2923.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573580708,3.2078,2924.1,2923.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573581102,3.2078,2924.1,2924.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763573581302,3.2078,2924.1,2923.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573581704,3.2078,2924.1,2924.0,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1763573582011,3.2078,2924.4,2923.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573582214,0.80958897,2924.3,2923.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573582416,3.76224,2924.4,2923.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763573582715,0.55444,2924.4,2924.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1763573582918,0.00512899,2924.6,2924.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1763573582919,2.899e-05,2924.6,2924.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1763573583106,3.2078,2925.1,2925.0,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1763573583308,4.01769178,2925.1,2925.0,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1763573583906,4.57199178,2925.1,2925.0,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1763573584111,0.401,2924.9,2924.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1763573584308,1.76598823,2924.9,2924.8,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1763573584502,2.66037386,2924.9,2924.8,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763573584701,2.66037386,2924.9,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573584702,0.3959,2923.9,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573584902,0.3959,2923.9,2922.8,2.44910357]
["bitfinex-derivatives","ETHF0:USTF0",1763573584903,0.90393364,2924.6,2923.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1763573585207,3.2078,2924.2,2923.8,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1763573585406,3.76232,2923.9,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573585612,0.81149493,2923.8,2923.2,4.2086498]
["bitfinex-derivatives","ETHF0:USTF0",1763573585805,0.00512899,2923.8,2923.2,4.2086498]
["bitfinex-derivatives","ETHF0:USTF0",1763573586002,0.00512899,2923.8,2923.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1763573589211,0.81842597,2923.8,2923.2,1.0008498]
["bitfinex-derivatives","ETHF0:USTF0",1763573589413,0.90393364,2923.7,2923.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1763573589614,0.8127978,2923.6,2923.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1763573589815,0.00512899,2923.8,2923.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1763573590014,0.00512899,2923.8,2923.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1763573591219,0.00512899,2923.8,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573591421,3.2078,2923.6,2923.2,1.0597498]
["bitfinex-derivatives","ETHF0:USTF0",1763573591918,0.55464,2923.3,2923.2,0.0029498]
["bitfinex-derivatives","ETHF0:USTF0",1763573592111,0.55464,2923.3,2923.2,1.0597498]
["bitfinex-derivatives","ETHF0:USTF0",1763573592313,0.00512899,2923.8,2923.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1763573592507,0.00512899,2923.8,2923.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1763573592713,3.2078,2923.7,2923.2,3.6185141]
["bitfinex-derivatives","ETHF0:USTF0",1763573592914,3.2078,2923.7,2922.1,3.31482044]
["bitfinex-derivatives","ETHF0:USTF0",1763573592915,0.3929,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573593123,0.3929,2922.8,2921.4,15.83909357]
["bitfinex-derivatives","ETHF0:USTF0",1763573593124,0.55479,2922.5,2921.4,15.83909357]
["bitfinex-derivatives","ETHF0:USTF0",1763573593306,3.2078,2922.3,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573593511,0.00512899,2922.2,2922.0,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1763573594225,0.00828741,2922.2,2922.0,1.06029733]
["bitfinex-derivatives","ETHF0:USTF0",1763573594425,3.2078,2922.6,2922.0,1.06029733]
["bitfinex-derivatives","ETHF0:USTF0",1763573594618,0.55474,2922.8,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573594818,4.11214857,2923.2,2922.6,3.6155643]
["bitfinex-derivatives","ETHF0:USTF0",1763573594819,3.2078,2923.2,2922.6,3.6155643]
["bitfinex-derivatives","ETHF0:USTF0",1763573595019,4.11214857,2923.5,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573595316,1.75981485,2923.7,2923.2,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1763573595317,0.55457,2923.7,2923.2,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1763573595521,3.2078,2923.3,2923.2,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1763573596115,4.57384563,2923.3,2923.2,0.00512899]
["bitfinex-derivatives","ETHF0:USTF0",1763573596723,0.55467,2923.2,2922.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1763573596930,3.2078,2922.8,2922.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1763573597113,3.2078,2922.8,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573597423,3.76261,2922.4,2922.0,1.06029733]
["bitfinex-derivatives","ETHF0:USTF0",1763573597822,0.55498,2921.5,2921.4,12.33319]
["bitfinex-derivatives","ETHF0:USTF0",1763573598021,4.01825301,2921.5,2920.8,12.33562]
["bitfinex-derivatives","ETHF0:USTF0",1763573598212,3.76289,2920.9,2920.8,12.33562]
["bitfinex-derivatives","ETHF0:USTF0",1763573598817,3.76289,2920.9,2920.8,12.338093]
["bitfinex-derivatives","ETHF0:USTF0",1763573599023,3.76636235,2920.9,2920.8,12.338093]
["bitfinex-derivatives","ETHF0:USTF0",1763573600322,9.76636235,2920.9,2920.8,12.20478124]
["bitfinex-derivatives","ETHF0:USTF0",1763573600823,3.76636235,2920.9,2920.8,12.20478124]
["bitfinex-derivatives","ETHF0:USTF0",1763573601123,12.32512665,2920.9,2920.8,10.66284574]
["bitfinex-derivatives","ETHF0:USTF0",1763573601426,0.55536,2919.5,2919.0,13.40004]
["bitfinex-derivatives","ETHF0:USTF0",1763573601629,3.2078,2919.2,2919.0,13.40004]
["bitfinex-derivatives","ETHF0:USTF0",1763573602128,3.2078,2919.2,2919.0,12.34324]
["bitfinex-derivatives","ETHF0:USTF0",1763573602323,3.2078,2919.2,2919.0,12.34643401]
["bitfinex-derivatives","ETHF0:USTF0",1763573602924,0.55544,2919.1,2919.0,12.34643401]
["bitfinex-derivatives","ETHF0:USTF0",1763573603423,0.55544,2919.1,2919.0,7.37756063]
["bitfinex-derivatives","ETHF0:USTF0",1763573603424,6.55544,2919.1,2919.0,7.37756063]
["bitfinex-derivatives","ETHF0:USTF0",1763573603624,12.5042043,2919.1,2917.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1763573603827,3.2078,2918.2,2917.6,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763573604022,3.2078,2918.4,2917.6,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763573604216,3.2078,2918.4,2917.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1763573604416,3.2078,2918.4,2917.6,7.6902]
["bitfinex-derivatives","ETHF0:USTF0",1763573604621,3.2078,2919.3,2918.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1763573604821,3.2078,2919.3,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573605018,3.2078,2919.0,2918.5,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763573605217,3.2078,2918.6,2918.4,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763573605418,3.2078,2918.6,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573605820,3.2078,2918.2,2917.6,1.06117234]
["bitfinex-derivatives","ETHF0:USTF0",1763573606024,3.2078,2918.5,2918.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763573606223,3.2078,2918.5,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573606730,3.2078,2918.5,2918.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763573607234,0.00350396,2918.6,2918.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763573607427,3.2078,2918.4,2918.3,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763573607831,3.2078,2918.4,2918.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763573608130,3.2078,2918.4,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573608521,3.2078,2918.4,2917.9,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763573608727,3.2078,2918.1,2917.9,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763573609034,0.55903396,2918.6,2917.9,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763573609332,0.00350396,2918.6,2918.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763573609534,0.00350396,2918.6,2918.3,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1763573609733,0.00350396,2918.6,2918.5,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763573611931,3.21130396,2918.6,2918.5,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763573612539,9.21130396,2918.6,2917.6,1.06117234]
["bitfinex-derivatives","ETHF0:USTF0",1763573612831,3.2078,2918.0,2917.6,1.06117234]
["bitfinex-derivatives","ETHF0:USTF0",1763573613223,3.21130396,2918.6,2917.6,4.48677234]
["bitfinex-derivatives","ETHF0:USTF0",1763573613423,3.21130396,2918.6,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573614131,3.21130396,2918.6,2917.8,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763573614434,3.2078,2918.3,2917.6,4.26897234]
["bitfinex-derivatives","ETHF0:USTF0",1763573614736,3.2078,2918.3,2917.6,7.69457234]
["bitfinex-derivatives","ETHF0:USTF0",1763573614927,3.2078,2918.3,2917.6,4.26897234]
["bitfinex-derivatives","ETHF0:USTF0",1763573615126,3.2078,2918.3,2917.6,7.69457234]
["bitfinex-derivatives","ETHF0:USTF0",1763573615330,0.00350396,2918.6,2917.6,7.69457234]
["bitfinex-derivatives","ETHF0:USTF0",1763573615331,0.00350396,2918.6,2917.7,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763573615539,3.21130396,2918.6,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573615732,3.21130396,2918.6,2917.7,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763573615930,3.2078,2918.3,2917.7,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763573616337,3.2078,2918.3,2917.6,4.48677234]
["bitfinex-derivatives","ETHF0:USTF0",1763573616531,3.2078,2918.3,2917.6,1.06117234]
["bitfinex-derivatives","ETHF0:USTF0",1763573617033,3.2078,2918.3,2917.6,4.48677234]
["bitfinex-derivatives","ETHF0:USTF0",1763573617231,3.2078,2918.3,2917.6,1.06117234]
["bitfinex-derivatives","ETHF0:USTF0",1763573617638,0.55558,2918.4,2917.6,4.48677234]
["bitfinex-derivatives","ETHF0:USTF0",1763573617839,0.55558,2918.4,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573618039,0.55558,2918.4,2918.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763573618228,0.55563,2918.1,2917.8,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763573618433,3.2078,2917.9,2917.8,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763573618634,3.2078,2917.9,2917.6,0.00437234]
["bitfinex-derivatives","ETHF0:USTF0",1763573618936,0.5557,2917.7,2917.6,0.00437234]
["bitfinex-derivatives","ETHF0:USTF0",1763573619128,0.5557,2917.7,2917.6,3.42997234]
["bitfinex-derivatives","ETHF0:USTF0",1763573619334,0.55574,2917.5,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573619543,3.76354,2917.5,2917.4,15.77575]
["bitfinex-derivatives","ETHF0:USTF0",1763573619733,3.76354,2917.5,2917.4,12.35015]
["bitfinex-derivatives","ETHF0:USTF0",1763573620037,3.76354,2917.5,2917.4,15.77575]
["bitfinex-derivatives","ETHF0:USTF0",1763573620233,3.76354,2917.5,2917.4,15.77967214]
["bitfinex-derivatives","ETHF0:USTF0",1763573621140,0.55574,2917.5,2917.4,15.77967214]
["bitfinex-derivatives","ETHF0:USTF0",1763573621338,0.00513831,2917.9,2917.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763573621540,0.00513831,2917.9,2917.8,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763573621843,0.55905396,2918.6,2918.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763573622140,0.34125396,2918.6,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573622552,3.2078,2919.7,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573622736,0.00513831,2919.4,2919.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763573623049,0.00853222,2919.4,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573623741,0.55535,2919.6,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573623937,0.55535,2919.6,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573624339,3.2078,2920.3,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573624538,3.2078,2920.3,2919.0,3.8380643]
["bitfinex-derivatives","ETHF0:USTF0",1763573624539,3.76295,2920.6,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573624740,0.00513831,2920.5,2920.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763573625736,0.00513831,2920.5,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573625937,0.00513831,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573626333,0.55522,2920.3,2919.9,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1763573627143,0.55522,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573627442,0.55526,2920.0,2919.9,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1763573627651,4.65922174,2920.0,2919.9,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1763573627944,5.48118579,2920.0,2919.9,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1763573628333,1.37722405,2920.0,2919.9,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1763573629540,5.48118579,2920.0,2919.9,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1763573630144,10.92592579,2920.0,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573630343,0.5554,2919.3,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573630546,0.5554,2919.3,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573630741,0.82369847,2919.2,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573630940,4.40268232,2919.7,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573630941,0.90217256,2919.4,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573631344,3.76327,2918.9,2918.8,0.00431371]
["bitfinex-derivatives","ETHF0:USTF0",1763573631647,5.78181085,2918.9,2918.8,0.00431371]
["bitfinex-derivatives","ETHF0:USTF0",1763573632149,4.58692853,2918.9,2918.8,0.00431371]
["bitfinex-derivatives","ETHF0:USTF0",1763573632349,4.58692853,2918.9,2918.8,0.00871919]
["bitfinex-derivatives","ETHF0:USTF0",1763573633644,1.37912853,2918.9,2918.8,0.00871919]
["bitfinex-derivatives","ETHF0:USTF0",1763573635945,0.82365853,2918.9,2918.8,0.00871919]
["bitfinex-derivatives","ETHF0:USTF0",1763573636148,3.2078,2918.5,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573636346,4.1098704,2917.5,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573636544,5.78928447,2917.5,2917.4,8.58660999]
["bitfinex-derivatives","ETHF0:USTF0",1763573636744,4.58652393,2917.5,2917.4,8.58660999]
["bitfinex-derivatives","ETHF0:USTF0",1763573636944,5.78812336,2917.5,2917.4,8.58660999]
["bitfinex-derivatives","ETHF0:USTF0",1763573637146,4.59045558,2917.5,2917.4,8.58923658]
["bitfinex-derivatives","ETHF0:USTF0",1763573637450,5.79210217,2917.5,2917.4,8.58923658]
["bitfinex-derivatives","ETHF0:USTF0",1763573637644,4.59045558,2917.5,2917.4,8.58923658]
["bitfinex-derivatives","ETHF0:USTF0",1763573639553,0.55967165,2917.5,2917.4,8.58923658]
["bitfinex-derivatives","ETHF0:USTF0",1763573639843,1.38075414,2917.5,2917.4,8.58923658]
["bitfinex-derivatives","ETHF0:USTF0",1763573640048,1.38074535,2917.5,2917.4,8.58923658]
["bitfinex-derivatives","ETHF0:USTF0",1763573640245,6.96872101,2917.5,2917.4,8.58923658]
["bitfinex-derivatives","ETHF0:USTF0",1763573640448,14.1703676,2917.5,2917.4,7.04512651]
["bitfinex-derivatives","ETHF0:USTF0",1763573640640,0.55596,2916.4,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573640953,0.55597,2916.3,2915.5,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763573641443,3.2078,2917.1,2916.2,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763573641644,1.37600313,2917.0,2916.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763573641950,0.55588,2916.8,2916.2,1.28260916]
["bitfinex-derivatives","ETHF0:USTF0",1763573642149,3.2078,2916.6,2916.2,1.28260916]
["bitfinex-derivatives","ETHF0:USTF0",1763573642446,0.55597,2916.3,2916.2,1.38120916]
["bitfinex-derivatives","ETHF0:USTF0",1763573642850,3.76377,2916.3,2916.2,0.00330916]
["bitfinex-derivatives","ETHF0:USTF0",1763573643245,3.2078,2916.3,2916.2,0.00330916]
["bitfinex-derivatives","ETHF0:USTF0",1763573644051,3.76377,2916.3,2916.2,0.00330916]
["bitfinex-derivatives","ETHF0:USTF0",1763573645059,3.2078,2916.3,2916.2,0.00330916]
["bitfinex-derivatives","ETHF0:USTF0",1763573645255,3.76377,2916.3,2916.2,0.00330916]
["bitfinex-derivatives","ETHF0:USTF0",1763573645546,7.99041601,2916.3,2916.2,0.00330916]
["bitfinex-derivatives","ETHF0:USTF0",1763573645746,4.58141601,2916.3,2916.2,0.00330916]
["bitfinex-derivatives","ETHF0:USTF0",1763573646157,3.76377,2916.3,2916.2,0.00330916]
["bitfinex-derivatives","ETHF0:USTF0",1763573646352,0.55597,2916.3,2916.2,1.38120916]
["bitfinex-derivatives","ETHF0:USTF0",1763573647459,3.2078,2916.6,2916.2,1.38120916]
["bitfinex-derivatives","ETHF0:USTF0",1763573647654,0.55589,2916.8,2916.2,1.38120916]
["bitfinex-derivatives","ETHF0:USTF0",1763573647961,0.55589,2916.8,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573648162,3.2078,2917.2,2916.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763573648859,0.55597,2916.3,2916.2,0.00330916]
["bitfinex-derivatives","ETHF0:USTF0",1763573649159,3.76377,2916.3,2916.2,0.00330916]
["bitfinex-derivatives","ETHF0:USTF0",1763573649750,3.76377,2916.3,2916.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763573651347,3.2078,2916.3,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573651554,3.2078,2916.3,2916.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763573651747,0.55594,2916.5,2916.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763573651948,3.2078,2916.4,2916.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763573652157,0.55597,2916.3,2916.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763573652353,0.55597,2916.3,2916.2,1.38040608]
["bitfinex-derivatives","ETHF0:USTF0",1763573655264,3.2078,2916.4,2916.2,1.38040608]
["bitfinex-derivatives","ETHF0:USTF0",1763573655462,0.00513831,2916.5,2916.2,10.58820608]
["bitfinex-derivatives","ETHF0:USTF0",1763573655762,3.831e-05,2916.5,2916.2,10.58820608]
["bitfinex-derivatives","ETHF0:USTF0",1763573655961,3.831e-05,2916.5,2916.2,0.00250608]
["bitfinex-derivatives","ETHF0:USTF0",1763573656868,0.55597,2916.3,2916.2,1.38040608]
["bitfinex-derivatives","ETHF0:USTF0",1763573657260,3.831e-05,2916.5,2916.2,1.38040608]
["bitfinex-derivatives","ETHF0:USTF0",1763573657665,3.831e-05,2916.5,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573657963,3.831e-05,2916.5,2916.2,1.38040608]
["bitfinex-derivatives","ETHF0:USTF0",1763573658365,0.55597,2916.3,2916.2,0.00250608]
["bitfinex-derivatives","ETHF0:USTF0",1763573659368,3.831e-05,2916.5,2916.2,10.58820608]
["bitfinex-derivatives","ETHF0:USTF0",1763573659568,3.2078,2917.0,2916.2,4.58820608]
["bitfinex-derivatives","ETHF0:USTF0",1763573659764,3.2078,2917.0,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573660078,3.2078,2917.0,2916.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763573660372,0.55582,2917.1,2916.9,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1763573662466,0.55582,2917.1,2916.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763573662659,0.55582,2917.1,2916.2,1.38040608]
["bitfinex-derivatives","ETHF0:USTF0",1763573662660,0.55585,2916.9,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573662860,3.2078,2917.1,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573663161,3.2078,2917.1,2916.2,1.38040608]
["bitfinex-derivatives","ETHF0:USTF0",1763573663162,0.55596,2916.3,2916.2,0.00250608]
["bitfinex-derivatives","ETHF0:USTF0",1763573663573,0.55596,2916.3,2916.2,1.38040608]
["bitfinex-derivatives","ETHF0:USTF0",1763573664272,3.2078,2917.1,2916.2,1.38040608]
["bitfinex-derivatives","ETHF0:USTF0",1763573664471,3.2078,2917.1,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573664472,0.55589,2916.7,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573664972,0.00513831,2917.3,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573665170,0.00513831,2917.3,2916.9,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1763573665370,0.00513831,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573665971,0.00513831,2917.3,2916.9,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1763573666372,0.00513831,2917.3,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573666877,0.5559,2916.6,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573667472,0.00513831,2917.3,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573667668,0.81723731,2917.2,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573667873,0.00513831,2917.3,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573668176,0.81728467,2917.2,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573668479,0.00513831,2917.3,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573668675,0.55584,2917.0,2916.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1763573669073,0.00513831,2917.3,2916.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1763573669476,0.55586,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573669783,0.55583,2917.0,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573669982,0.00513831,2917.3,2916.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1763573670284,0.5558,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573670779,0.55596,2916.3,2916.2,0.00250608]
["bitfinex-derivatives","ETHF0:USTF0",1763573671074,0.55613,2915.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573671281,0.55617,2915.2,2914.8,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763573671476,3.76397,2915.2,2914.8,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763573671677,3.76397,2915.2,2914.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763573671879,3.76688212,2915.2,2914.8,1.28306844]
["bitfinex-derivatives","ETHF0:USTF0",1763573672677,0.55608,2915.7,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573673181,3.2078,2915.6,2914.8,1.28306844]
["bitfinex-derivatives","ETHF0:USTF0",1763573673375,0.55622,2914.9,2914.8,1.28306844]
["bitfinex-derivatives","ETHF0:USTF0",1763573673781,0.56062139,2914.9,2914.8,0.00376844]
["bitfinex-derivatives","ETHF0:USTF0",1763573674081,3.76842139,2914.9,2914.8,0.00376844]
["bitfinex-derivatives","ETHF0:USTF0",1763573675585,0.56062139,2914.9,2914.8,1.38066844]
["bitfinex-derivatives","ETHF0:USTF0",1763573675776,3.76842139,2914.9,2914.8,1.38066844]
["bitfinex-derivatives","ETHF0:USTF0",1763573676580,0.56062139,2914.9,2914.8,1.38066844]
["bitfinex-derivatives","ETHF0:USTF0",1763573676879,0.00440139,2914.9,2914.8,1.38066844]
["bitfinex-derivatives","ETHF0:USTF0",1763573678479,0.90249085,2916.0,2914.8,4.58846844]
["bitfinex-derivatives","ETHF0:USTF0",1763573678680,3.2078,2915.7,2915.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573678872,3.76383,2916.0,2915.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763573679077,0.55603,2916.0,2915.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763573679275,0.55603,2916.0,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573679683,0.55909819,2916.0,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573680082,0.00306819,2916.0,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573680479,0.00306819,2916.0,2915.5,6.96487566]
["bitfinex-derivatives","ETHF0:USTF0",1763573680680,3.2078,2915.9,2915.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573680883,0.55606,2915.8,2915.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763573681083,0.00306819,2916.0,2915.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763573681382,0.00306819,2916.0,2915.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573681589,0.00306819,2916.0,2915.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763573682592,0.00306819,2916.0,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573682785,0.55593,2916.5,2916.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573683492,1.79965633,2917.6,2916.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573683493,0.55563,2918.0,2916.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573683689,0.00513831,2917.7,2917.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573684187,3.831e-05,2917.7,2917.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573684487,0.55967223,2918.0,2917.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573686480,0.55572,2917.6,2917.2,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1763573686787,0.00404223,2918.0,2917.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573687286,0.55569,2917.7,2917.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573687684,3.76349,2917.7,2917.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573687882,3.2078,2917.7,2917.2,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1763573688185,0.55592,2916.5,2916.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573688385,3.2078,2917.4,2916.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573688584,0.55582,2917.1,2916.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573688783,0.55582,2917.1,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573689185,0.55582,2917.1,2916.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573689386,0.55583,2917.0,2916.7,3.21143058]
["bitfinex-derivatives","ETHF0:USTF0",1763573689692,0.00513831,2917.2,2916.7,3.21143058]
["bitfinex-derivatives","ETHF0:USTF0",1763573689693,0.55584,2916.9,2916.7,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1763573690185,0.55584,2916.9,2916.7,3.21143058]
["bitfinex-derivatives","ETHF0:USTF0",1763573690382,0.55584,2916.9,2916.7,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1763573690583,0.55586,2916.8,2916.7,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1763573694091,3.2078,2916.7,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573694300,0.55593,2916.5,2915.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1763573694495,3.2078,2916.6,2915.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573694697,0.55605,2915.9,2915.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573694884,3.2078,2915.6,2915.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573695092,0.00331661,2915.6,2915.5,1.37953462]
["bitfinex-derivatives","ETHF0:USTF0",1763573695489,0.55940661,2915.6,2915.5,1.37953462]
["bitfinex-derivatives","ETHF0:USTF0",1763573696893,0.00331661,2915.6,2915.5,1.37953462]
["bitfinex-derivatives","ETHF0:USTF0",1763573697197,3.2078,2916.3,2915.5,4.58733462]
["bitfinex-derivatives","ETHF0:USTF0",1763573697499,0.55595,2916.4,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573697794,0.55595,2916.4,2916.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573698000,3.76363,2917.0,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573698201,0.00248123,2916.4,2916.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573698397,0.55583,2917.0,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573698597,3.2078,2917.3,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573698797,3.2078,2917.3,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573699299,0.55586,2916.8,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573699496,0.00313018,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573699909,0.55577,2917.3,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573700115,0.55577,2917.3,2916.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573700910,0.00953933,2917.2,2916.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573701314,3.21733933,2917.2,2916.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573701822,0.00953933,2917.2,2916.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763573702014,3.933e-05,2917.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573702212,0.55568,2917.8,2917.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763573702810,0.55568,2917.8,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573703124,0.55573,2917.5,2917.4,0.00345965]
["bitfinex-derivatives","ETHF0:USTF0",1763573704418,0.55585,2916.9,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573704916,3.2078,2916.7,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573705214,0.55603,2916.0,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573705416,0.56116831,2916.0,2915.8,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1763573705814,0.56116831,2916.0,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573706323,0.55603,2915.9,2915.8,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1763573706511,0.00513831,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573707412,0.00513831,2916.0,2915.6,3.21126511]
["bitfinex-derivatives","ETHF0:USTF0",1763573708117,0.00513831,2916.0,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573709122,3.2078,2916.8,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573709421,0.55585,2916.9,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573710026,0.55585,2916.9,2916.2,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763573710223,0.55585,2916.9,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573710721,0.55585,2916.9,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573711819,0.55585,2916.9,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573712020,0.55591,2916.6,2916.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763573712328,0.55593,2916.5,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573712626,0.56095831,2917.0,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573712816,0.56095831,2917.0,2915.6,2.45256868]
["bitfinex-derivatives","ETHF0:USTF0",1763573712817,0.556,2916.1,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573713023,3.2078,2916.4,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573713222,0.55603,2915.9,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573713620,0.55603,2915.9,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573714420,0.55607,2915.7,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573714620,3.76731703,2915.7,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573715523,0.55951703,2915.7,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573716133,1.40178273,2915.7,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573716422,0.55951703,2915.7,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573722033,0.55951703,2915.7,2915.6,3.21126511]
["bitfinex-derivatives","ETHF0:USTF0",1763573722330,0.55951703,2915.7,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573722737,0.55951703,2915.7,2915.6,3.21126511]
["bitfinex-derivatives","ETHF0:USTF0",1763573723734,0.00344703,2915.7,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573724134,0.55951703,2915.7,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573724724,3.76731703,2915.7,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573727436,0.55951703,2915.7,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573728729,3.2078,2916.6,2916.2,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1763573728930,0.55585,2916.9,2916.2,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1763573729129,0.55585,2916.9,2915.6,3.21126511]
["bitfinex-derivatives","ETHF0:USTF0",1763573729130,5.7800522,2916.7,2915.6,3.21126511]
["bitfinex-derivatives","ETHF0:USTF0",1763573729330,0.55599,2916.2,2915.6,3.21126511]
["bitfinex-derivatives","ETHF0:USTF0",1763573729729,0.56023738,2916.2,2915.6,3.21126511]
["bitfinex-derivatives","ETHF0:USTF0",1763573729930,3.2078,2915.9,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573730134,5.78429958,2916.2,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573730340,0.55607,2915.7,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573731128,0.00424738,2916.2,2915.6,3.21126511]
["bitfinex-derivatives","ETHF0:USTF0",1763573731936,0.00424738,2916.2,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573732438,0.55605,2915.8,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573733032,0.55607,2915.7,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573735941,0.00424738,2916.2,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573736239,0.00424738,2916.2,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573736438,0.00424738,2916.2,2915.6,3.21126511]
["bitfinex-derivatives","ETHF0:USTF0",1763573736640,0.556,2916.1,2915.6,3.21126511]
["bitfinex-derivatives","ETHF0:USTF0",1763573736838,0.55604,2915.9,2915.6,3.21126511]
["bitfinex-derivatives","ETHF0:USTF0",1763573737436,0.55607,2915.7,2915.6,3.21126511]
["bitfinex-derivatives","ETHF0:USTF0",1763573737840,0.556,2916.1,2915.6,3.21126511]
["bitfinex-derivatives","ETHF0:USTF0",1763573738144,3.2078,2916.0,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573738442,0.55607,2915.7,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573741948,0.00424738,2916.2,2915.6,3.21126511]
["bitfinex-derivatives","ETHF0:USTF0",1763573742142,0.00424738,2916.2,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573743438,3.2078,2916.5,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573743640,3.2078,2916.5,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573743641,0.55607,2915.7,2915.6,0.00346511]
["bitfinex-derivatives","ETHF0:USTF0",1763573743848,4.05889183,2915.7,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573744046,0.85109183,2915.6,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573744339,0.55619,2915.1,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573744746,0.00298004,2915.1,2914.9,3.21049438]
["bitfinex-derivatives","ETHF0:USTF0",1763573745046,0.00513831,2915.3,2914.9,3.21049438]
["bitfinex-derivatives","ETHF0:USTF0",1763573745248,0.00513831,2915.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573746142,0.00784236,2915.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573748148,4.11263372,2916.4,2916.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763573748448,3.76374,2916.4,2916.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763573749246,0.55596,2916.3,2916.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763573750647,3.21211794,2916.4,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573750849,0.55603,2915.9,2915.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763573751055,3.2078,2916.0,2915.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763573751648,0.8494323,2915.9,2915.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763573751844,0.5561,2915.6,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573752046,0.55612,2915.5,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573753253,0.55612,2915.5,2915.4,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763573754052,0.55612,2915.5,2915.4,6.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763573755559,0.55612,2915.5,2915.4,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763573755751,0.55613,2915.4,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573755952,0.55615,2915.3,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573756949,0.5562,2915.0,2914.9,0.00269438]
["bitfinex-derivatives","ETHF0:USTF0",1763573757153,1.7875,2914.5,2914.2,12.36385]
["bitfinex-derivatives","ETHF0:USTF0",1763573757352,0.55634,2914.3,2914.2,15.59455]
["bitfinex-derivatives","ETHF0:USTF0",1763573757856,0.90483372,2915.1,2914.2,15.59455]
["bitfinex-derivatives","ETHF0:USTF0",1763573758052,0.85160994,2915.0,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573758254,0.55626,2914.8,2914.5,3.21665836]
["bitfinex-derivatives","ETHF0:USTF0",1763573758559,0.00780266,2915.0,2914.5,3.21665836]
["bitfinex-derivatives","ETHF0:USTF0",1763573758757,0.56400266,2915.0,2914.5,3.21665836]
["bitfinex-derivatives","ETHF0:USTF0",1763573758955,0.56400266,2915.0,2914.9,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1763573759158,0.00780266,2915.0,2914.9,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1763573759361,0.55607,2915.7,2914.9,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1763573759559,0.55607,2915.7,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573760047,0.55609,2915.6,2915.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763573760558,2.34610023,2915.6,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573760746,0.55860023,2915.6,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573760952,0.55860023,2915.6,2915.5,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763573761154,0.55860023,2915.6,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573761454,0.55611,2915.5,2915.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763573761759,0.55619,2915.1,2915.0,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1763573762453,0.55619,2915.1,2915.0,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763573762954,0.55619,2915.1,2915.0,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1763573763350,3.2078,2915.5,2915.0,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763573763556,0.00251023,2915.6,2915.0,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763573763557,0.00251023,2915.6,2915.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1763573763857,3.76391,2915.5,2914.8,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763573764360,0.55611,2915.5,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573764657,0.55611,2915.5,2915.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1763573764868,0.00251023,2915.6,2915.5,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1763573765158,1.023e-05,2915.6,2915.5,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1763573765658,1.023e-05,2915.6,2915.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1763573765850,0.55611,2915.5,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573766051,0.55613,2915.4,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573766649,1.2034,2914.9,2914.5,0.00885836]
["bitfinex-derivatives","ETHF0:USTF0",1763573766860,0.55624,2914.8,2914.5,0.00885836]
["bitfinex-derivatives","ETHF0:USTF0",1763573767055,5.59318243,2914.9,2914.5,0.00885836]
["bitfinex-derivatives","ETHF0:USTF0",1763573767653,0.55627,2914.7,2914.5,0.00885836]
["bitfinex-derivatives","ETHF0:USTF0",1763573767854,0.55627,2914.7,2914.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1763573768868,1.75968,2914.6,2914.5,0.00885836]
["bitfinex-derivatives","ETHF0:USTF0",1763573769057,4.96748,2914.6,2914.5,0.00885836]
["bitfinex-derivatives","ETHF0:USTF0",1763573769759,1.75974,2914.3,2914.2,11.59087205]
["bitfinex-derivatives","ETHF0:USTF0",1763573769965,8.20916805,2914.3,2913.0,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1763573770259,3.76434,2913.3,2912.9,12.36899]
["bitfinex-derivatives","ETHF0:USTF0",1763573770458,2.38538243,2913.3,2913.0,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1763573770656,0.00375106,2913.3,2913.0,1.11344204]
["bitfinex-derivatives","ETHF0:USTF0",1763573770853,0.00375106,2913.3,2913.0,4.32124204]
["bitfinex-derivatives","ETHF0:USTF0",1763573771253,3.2078,2913.2,2913.0,0.00354204]
["bitfinex-derivatives","ETHF0:USTF0",1763573772064,0.00375106,2913.3,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573772458,0.00375106,2913.3,2913.0,1.11344204]
["bitfinex-derivatives","ETHF0:USTF0",1763573772863,3.2078,2913.2,2913.0,0.00354204]
["bitfinex-derivatives","ETHF0:USTF0",1763573773054,3.2078,2913.2,2913.0,1.11344204]
["bitfinex-derivatives","ETHF0:USTF0",1763573774167,1.2034,2913.1,2913.0,0.00354204]
["bitfinex-derivatives","ETHF0:USTF0",1763573774664,1.75997,2913.1,2913.0,0.00354204]
["bitfinex-derivatives","ETHF0:USTF0",1763573775163,0.55659,2913.0,2911.5,12.37533]
["bitfinex-derivatives","ETHF0:USTF0",1763573775365,3.76465,2911.6,2910.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1763573775559,3.2078,2911.3,2910.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1763573775760,3.76465,2911.6,2910.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1763573775962,3.2078,2911.6,2910.9,1.44380371]
["bitfinex-derivatives","ETHF0:USTF0",1763573776266,3.2078,2911.7,2911.0,0.005148]
["bitfinex-derivatives","ETHF0:USTF0",1763573776475,3.2078,2911.3,2911.0,0.005148]
["bitfinex-derivatives","ETHF0:USTF0",1763573776766,3.2078,2911.3,2911.0,3.43794801]
["bitfinex-derivatives","ETHF0:USTF0",1763573776962,2.38538243,2911.6,2911.1,4.87660372]
["bitfinex-derivatives","ETHF0:USTF0",1763573776963,3.2078,2911.6,2911.1,4.87660372]
["bitfinex-derivatives","ETHF0:USTF0",1763573777161,0.55693,2911.3,2911.1,1.44380371]
["bitfinex-derivatives","ETHF0:USTF0",1763573777354,7.27084133,2913.0,2911.1,4.87660372]
["bitfinex-derivatives","ETHF0:USTF0",1763573777355,3.2078,2911.2,2911.1,4.87660372]
["bitfinex-derivatives","ETHF0:USTF0",1763573777560,3.2078,2911.4,2911.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1763573777761,3.21044808,2911.4,2911.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1763573777963,0.00264808,2911.4,2911.3,5.98650372]
["bitfinex-derivatives","ETHF0:USTF0",1763573778167,0.00264808,2911.4,2911.3,4.87660372]
["bitfinex-derivatives","ETHF0:USTF0",1763573778359,3.21044808,2911.4,2911.3,4.87660372]
["bitfinex-derivatives","ETHF0:USTF0",1763573778961,9.76733808,2911.4,2911.3,4.87660372]
["bitfinex-derivatives","ETHF0:USTF0",1763573779261,3.76733808,2911.4,2911.3,4.87660372]
["bitfinex-derivatives","ETHF0:USTF0",1763573779469,3.21044808,2911.4,2911.3,2.55370371]
["bitfinex-derivatives","ETHF0:USTF0",1763573779671,0.00264808,2911.4,2911.3,2.55370371]
["bitfinex-derivatives","ETHF0:USTF0",1763573779867,0.5568,2911.9,2911.3,9.19430372]
["bitfinex-derivatives","ETHF0:USTF0",1763573780060,3.2078,2912.6,2912.0,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1763573780263,3.2078,2912.9,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573780463,3.2078,2913.0,2912.3,3.43280001]
["bitfinex-derivatives","ETHF0:USTF0",1763573780665,3.2078,2913.0,2912.3,6.64060001]
["bitfinex-derivatives","ETHF0:USTF0",1763573780859,0.005148,2912.9,2912.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1763573781060,3.2078,2914.2,2913.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1763573781264,3.2078,2913.6,2913.4,3.43280001]
["bitfinex-derivatives","ETHF0:USTF0",1763573781465,0.5566,2913.0,2912.6,1.44380371]
["bitfinex-derivatives","ETHF0:USTF0",1763573781771,3.76444,2912.7,2912.6,1.44380371]
["bitfinex-derivatives","ETHF0:USTF0",1763573781965,3.2078,2913.3,2912.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1763573782171,0.0089776,2913.3,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573782465,0.0089776,2913.3,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573783069,2.72412645,2914.3,2912.8,1.11931953]
["bitfinex-derivatives","ETHF0:USTF0",1763573783070,3.2078,2914.0,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573783269,3.2078,2913.7,2913.1,1.44380371]
["bitfinex-derivatives","ETHF0:USTF0",1763573783569,5.10950888,2914.3,2913.1,1.44380371]
["bitfinex-derivatives","ETHF0:USTF0",1763573783570,2.38538243,2913.2,2913.1,1.44380371]
["bitfinex-derivatives","ETHF0:USTF0",1763573783769,0.55654,2913.3,2913.1,1.44380371]
["bitfinex-derivatives","ETHF0:USTF0",1763573783963,3.2078,2913.6,2913.2,1.44380371]
["bitfinex-derivatives","ETHF0:USTF0",1763573784163,3.21058105,2913.6,2913.2,1.44380371]
["bitfinex-derivatives","ETHF0:USTF0",1763573784463,3.2078,2913.3,2913.2,1.44380371]
["bitfinex-derivatives","ETHF0:USTF0",1763573784667,0.55649,2913.5,2913.2,1.44380371]
["bitfinex-derivatives","ETHF0:USTF0",1763573784866,0.00278105,2913.6,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573785060,0.5563,2914.5,2913.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763573785258,0.5563,2914.5,2914.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763573785668,12.36208,2914.6,2914.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763573785972,12.36599918,2914.6,2914.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763573786171,15.57379918,2914.6,2914.5,1.44380371]
["bitfinex-derivatives","ETHF0:USTF0",1763573786467,12.36599918,2914.6,2914.5,1.44380371]
["bitfinex-derivatives","ETHF0:USTF0",1763573787068,12.92227918,2914.6,2914.5,1.44380371]
["bitfinex-derivatives","ETHF0:USTF0",1763573787271,15.30766161,2914.6,2914.5,1.44380371]
["bitfinex-derivatives","ETHF0:USTF0",1763573787469,12.92227918,2914.6,2914.5,1.44380371]
["bitfinex-derivatives","ETHF0:USTF0",1763573787668,15.30766161,2914.6,2914.5,0.64189894]
["bitfinex-derivatives","ETHF0:USTF0",1763573787865,15.30766161,2914.6,2914.5,0.63769894]
["bitfinex-derivatives","ETHF0:USTF0",1763573787866,21.30766161,2914.6,2914.5,0.63769894]
["bitfinex-derivatives","ETHF0:USTF0",1763573789075,0.55632,2914.4,2914.3,0.005148]
["bitfinex-derivatives","ETHF0:USTF0",1763573789268,3.2078,2914.4,2912.8,1.11417153]
["bitfinex-derivatives","ETHF0:USTF0",1763573789471,1.74584546,2914.5,2912.8,1.11417153]
["bitfinex-derivatives","ETHF0:USTF0",1763573789472,3.2078,2913.3,2912.8,1.11417153]
["bitfinex-derivatives","ETHF0:USTF0",1763573789670,0.55651,2913.4,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573790367,3.2078,2913.3,2912.9,0.005148]
["bitfinex-derivatives","ETHF0:USTF0",1763573790771,2.38538243,2913.1,2912.9,0.005148]
["bitfinex-derivatives","ETHF0:USTF0",1763573790975,3.2078,2913.0,2912.9,0.005148]
["bitfinex-derivatives","ETHF0:USTF0",1763573792082,0.55659,2913.0,2912.9,0.005148]
["bitfinex-derivatives","ETHF0:USTF0",1763573792280,3.76439,2913.0,2912.9,0.005148]
["bitfinex-derivatives","ETHF0:USTF0",1763573794284,0.55664,2912.7,2912.0,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1763573794483,3.2078,2913.0,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573794784,0.55657,2913.1,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573794980,3.2078,2913.3,2912.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573795183,3.2078,2914.0,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573795489,2.38538243,2913.9,2913.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573795685,2.38538243,2913.9,2913.2,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1763573795983,3.2078,2913.5,2913.2,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1763573796285,0.005148,2913.6,2913.2,3.21139216]
["bitfinex-derivatives","ETHF0:USTF0",1763573796585,0.55636,2914.2,2913.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573797177,3.2078,2914.1,2913.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573797375,3.2078,2913.8,2913.2,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1763573797674,3.76426,2913.7,2913.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573798591,0.55647,2913.6,2913.2,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1763573798779,3.2078,2913.3,2913.2,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1763573798980,3.76427,2913.6,2913.2,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1763573799488,0.55647,2913.6,2913.2,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1763573800083,0.5565,2913.5,2913.2,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1763573800278,3.2078,2913.9,2913.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573800482,3.2078,2913.9,2913.2,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1763573800681,0.55653,2913.3,2913.2,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1763573801383,3.2078,2913.8,2913.2,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1763573801590,3.2078,2913.5,2913.2,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1763573801985,0.55653,2913.3,2913.2,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1763573802288,1.4036518,2913.3,2913.2,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1763573802489,0.55653,2913.3,2913.2,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1763573802883,0.5564,2914.0,2913.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573803083,0.5564,2914.0,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573803284,3.2078,2913.7,2913.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573803890,3.2078,2914.0,2913.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573804091,0.561528,2914.1,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573804287,0.5564,2914.0,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573804593,0.55645,2913.7,2913.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573805193,3.2078,2913.5,2913.2,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1763573805393,5.59318243,2913.8,2913.2,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1763573805690,0.55653,2913.3,2913.2,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1763573807992,0.55655,2913.2,2913.1,0.00173162]
["bitfinex-derivatives","ETHF0:USTF0",1763573808193,4.61227994,2913.2,2913.1,0.00173162]
["bitfinex-derivatives","ETHF0:USTF0",1763573808501,1.40447994,2913.2,2913.1,0.00173162]
["bitfinex-derivatives","ETHF0:USTF0",1763573808797,0.55655,2913.2,2913.1,0.00173162]
["bitfinex-derivatives","ETHF0:USTF0",1763573808999,3.76435,2913.2,2913.1,0.0045487]
["bitfinex-derivatives","ETHF0:USTF0",1763573809296,4.61390333,2913.2,2913.1,0.0045487]
["bitfinex-derivatives","ETHF0:USTF0",1763573809598,3.76435,2913.2,2913.1,0.0045487]
["bitfinex-derivatives","ETHF0:USTF0",1763573810288,4.6144412,2913.2,2913.1,0.0045487]
["bitfinex-derivatives","ETHF0:USTF0",1763573810687,1.4066412,2913.2,2913.1,0.0045487]
["bitfinex-derivatives","ETHF0:USTF0",1763573810889,0.55655,2913.2,2913.1,0.0045487]
["bitfinex-derivatives","ETHF0:USTF0",1763573811696,1.20326932,2914.0,2913.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573811697,0.55641,2914.0,2913.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573811894,0.55641,2914.0,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573812796,0.55646,2913.7,2913.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573813297,0.005148,2914.1,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573813489,0.005148,2914.1,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573813894,12.92228918,2914.6,2914.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573814205,12.92228918,2914.6,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573814391,12.92228918,2914.6,2914.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573814700,0.55635,2914.3,2914.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573814892,0.84984061,2914.5,2913.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573814893,3.76416,2914.2,2913.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573815098,0.55638,2914.1,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573815300,0.55643,2913.8,2913.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573815505,3.2078,2913.5,2913.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573815798,3.2078,2914.1,2913.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573816001,0.8500953,2914.0,2913.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573816194,3.2078,2913.8,2913.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573816595,3.2078,2913.5,2913.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573816798,0.55648,2913.6,2913.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573817002,0.55649,2913.5,2913.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573817303,3.76429,2913.5,2913.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763573817500,0.55653,2913.4,2913.1,0.0045487]
["bitfinex-derivatives","ETHF0:USTF0",1763573817897,3.76435,2913.2,2913.1,0.0045487]
["bitfinex-derivatives","ETHF0:USTF0",1763573818096,0.55655,2913.2,2913.1,0.0045487]
["bitfinex-derivatives","ETHF0:USTF0",1763573818495,3.76435,2913.2,2913.1,0.0045487]
["bitfinex-derivatives","ETHF0:USTF0",1763573818700,5.81825886,2913.2,2913.1,0.0045487]
["bitfinex-derivatives","ETHF0:USTF0",1763573819004,5.81611635,2913.2,2913.1,0.0045487]
["bitfinex-derivatives","ETHF0:USTF0",1763573819503,4.61498954,2913.2,2913.1,0.0045487]
["bitfinex-derivatives","ETHF0:USTF0",1763573820502,0.55669,2912.5,2912.0,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1763573820707,0.55669,2912.5,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573820896,3.2078,2912.9,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573821095,0.85027071,2912.8,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573821408,3.2078,2912.5,2912.2,0.005148]
["bitfinex-derivatives","ETHF0:USTF0",1763573821806,0.55666,2912.6,2912.2,0.005148]
["bitfinex-derivatives","ETHF0:USTF0",1763573822005,0.55666,2912.6,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573822211,4.10865402,2913.4,2912.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763573822400,0.85069544,2913.3,2912.7,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763573822704,0.55647,2913.6,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573823306,0.56281901,2913.6,2913.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763573824400,0.00634901,2913.6,2913.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763573824604,0.55636,2914.2,2914.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763573825714,0.55639,2914.0,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573826011,0.55684,2911.7,2911.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763573826203,3.2078,2911.4,2911.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763573826404,3.2078,2911.4,2910.1,15.58904]
["bitfinex-derivatives","ETHF0:USTF0",1763573826609,3.2078,2910.3,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573826905,3.76748655,2910.3,2910.2,0.00381391]
["bitfinex-derivatives","ETHF0:USTF0",1763573827407,3.2078,2911.0,2910.2,3.21161391]
["bitfinex-derivatives","ETHF0:USTF0",1763573827600,3.2078,2911.0,2910.2,0.00381391]
["bitfinex-derivatives","ETHF0:USTF0",1763573828012,3.2078,2910.5,2910.2,0.00381391]
["bitfinex-derivatives","ETHF0:USTF0",1763573828406,3.21095656,2910.5,2910.2,0.00381391]
["bitfinex-derivatives","ETHF0:USTF0",1763573828606,0.00315656,2910.5,2910.2,0.00381391]
["bitfinex-derivatives","ETHF0:USTF0",1763573829000,3.2078,2910.3,2910.2,0.00381391]
["bitfinex-derivatives","ETHF0:USTF0",1763573829210,3.2078,2910.3,2910.0,0.50122736]
["bitfinex-derivatives","ETHF0:USTF0",1763573829407,3.2078,2910.3,2910.0,0.48722736]
["bitfinex-derivatives","ETHF0:USTF0",1763573830017,6.94069124,2910.3,2910.0,0.48722736]
["bitfinex-derivatives","ETHF0:USTF0",1763573830218,6.94069124,2910.3,2910.0,0.49115291]
["bitfinex-derivatives","ETHF0:USTF0",1763573830720,6.0,2910.2,2908.7,0.1794467]
["bitfinex-derivatives","ETHF0:USTF0",1763573830909,6.94069124,2910.3,2908.7,0.1794467]
["bitfinex-derivatives","ETHF0:USTF0",1763573830910,3.2078,2908.9,2908.7,0.1794467]
["bitfinex-derivatives","ETHF0:USTF0",1763573831112,3.2078,2909.5,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573831413,3.2078,2909.9,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573831612,0.005148,2909.8,2909.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763573831909,3.2078,2910.4,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573832114,0.00315656,2910.5,2910.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763573832312,3.2078,2910.3,2909.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763573832513,3.2078,2910.0,2909.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763573833113,3.2078,2910.0,2908.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1763573833114,6.94069124,2909.7,2907.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763573833331,3.2078,2908.8,2907.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763573833622,3.2078,2908.7,2908.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763573834220,0.00515739,2908.6,2908.1,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763573834920,3.2078,2908.4,2908.1,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763573835124,3.21101941,2908.4,2908.1,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763573835916,3.2078,2909.0,2908.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763573836118,3.2078,2908.9,2908.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763573836508,9.2078,2908.9,2908.1,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763573836713,3.2078,2908.2,2908.1,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763573837118,3.21052148,2908.2,2908.1,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763573837322,0.00272148,2908.2,2908.1,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763573838013,3.21052148,2908.2,2908.1,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763573838518,2.188,2910.2,2908.1,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763573838519,3.2078,2908.5,2908.1,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763573838728,3.2078,2908.8,2908.1,3.21295739]
["bitfinex-derivatives","ETHF0:USTF0",1763573839016,3.2078,2908.4,2908.1,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763573839210,3.2078,2908.7,2908.1,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763573839612,3.2078,2908.4,2908.1,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763573839816,3.21079365,2908.4,2908.1,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763573840624,3.21079365,2908.4,2907.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763573840625,3.4384,2908.3,2907.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763573840916,3.4384,2908.3,2905.5,12.382]
["bitfinex-derivatives","ETHF0:USTF0",1763573840917,3.2078,2907.4,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573841113,3.2078,2906.5,2906.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763573841513,3.2078,2906.5,2906.4,1.2509646]
["bitfinex-derivatives","ETHF0:USTF0",1763573841918,3.2078,2906.5,2906.4,0.0028646]
["bitfinex-derivatives","ETHF0:USTF0",1763573842217,0.00515739,2906.7,2906.4,0.0028646]
["bitfinex-derivatives","ETHF0:USTF0",1763573842424,3.2078,2906.5,2906.4,0.0028646]
["bitfinex-derivatives","ETHF0:USTF0",1763573843513,0.00515739,2906.7,2906.4,0.0028646]
["bitfinex-derivatives","ETHF0:USTF0",1763573844118,3.2078,2906.5,2906.4,0.0028646]
["bitfinex-derivatives","ETHF0:USTF0",1763573844318,0.00515739,2906.7,2906.4,0.0028646]
["bitfinex-derivatives","ETHF0:USTF0",1763573844718,3.2078,2906.5,2906.4,0.0028646]
["bitfinex-derivatives","ETHF0:USTF0",1763573845617,0.00515739,2906.7,2906.4,1.3485646]
["bitfinex-derivatives","ETHF0:USTF0",1763573846428,0.00515739,2906.7,2906.4,0.0028646]
["bitfinex-derivatives","ETHF0:USTF0",1763573846825,3.2078,2906.5,2906.4,0.0028646]
["bitfinex-derivatives","ETHF0:USTF0",1763573847531,9.2078,2906.5,2904.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763573847821,0.00515739,2906.7,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573847822,3.2078,2905.9,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573848025,3.2078,2905.4,2904.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763573848216,3.2078,2905.7,2905.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763573848522,0.00336846,2905.7,2905.6,1.34879475]
["bitfinex-derivatives","ETHF0:USTF0",1763573848726,3.07390955,2906.0,2905.6,1.34879475]
["bitfinex-derivatives","ETHF0:USTF0",1763573848927,3.2078,2906.3,2905.6,0.00309475]
["bitfinex-derivatives","ETHF0:USTF0",1763573849128,3.2078,2905.7,2905.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763573849323,3.2078,2905.6,2905.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763573849518,3.2078,2905.2,2905.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763573849828,3.2078,2906.1,2905.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763573850134,3.2078,2905.5,2905.3,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763573850428,3.2078,2905.5,2905.0,0.50365486]
["bitfinex-derivatives","ETHF0:USTF0",1763573850628,3.2078,2905.1,2905.0,0.50365486]
["bitfinex-derivatives","ETHF0:USTF0",1763573850830,3.2078,2905.1,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573851025,3.2078,2904.9,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573851423,0.00515739,2904.8,2904.2,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763573851828,0.00515739,2904.8,2904.2,0.00940477]
["bitfinex-derivatives","ETHF0:USTF0",1763573852233,3.2078,2904.5,2904.2,0.00940477]
["bitfinex-derivatives","ETHF0:USTF0",1763573852529,3.2078,2905.1,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573852729,3.2078,2905.1,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573852926,3.2078,2904.7,2904.2,0.00940477]
["bitfinex-derivatives","ETHF0:USTF0",1763573853128,5.80177512,2904.4,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573853326,3.2078,2904.7,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573853533,3.2078,2904.7,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573853725,3.2078,2905.2,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573854027,0.00515739,2905.0,2904.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763573854229,3.2078,2905.7,2904.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763573854426,3.2078,2905.4,2904.4,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763573854628,3.2078,2905.0,2904.4,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763573854929,3.2078,2904.7,2904.4,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763573855827,2.59397512,2904.6,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573856025,3.2078,2904.0,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573856328,3.2078,2903.3,2902.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763573856628,0.0051667,2903.1,2902.6,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573857219,3.2078,2902.7,2902.6,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573857523,0.55856,2902.7,2902.6,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573857722,3.2078,2903.0,2902.6,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573858023,0.0051667,2903.1,2902.6,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573858024,3.76636,2902.7,2902.6,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573858731,3.76636,2902.7,2901.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763573858732,7.80811395,2902.7,2900.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763573858926,3.2078,2901.8,2900.8,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1763573859233,3.2078,2901.5,2900.0,7.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763573859427,3.2078,2901.3,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573859732,0.0051667,2901.1,2900.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763573860025,0.0051667,2901.1,2900.4,0.00256989]
["bitfinex-derivatives","ETHF0:USTF0",1763573860026,3.2078,2900.9,2900.6,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573860231,0.00884975,2901.1,2900.4,0.00256989]
["bitfinex-derivatives","ETHF0:USTF0",1763573860428,3.2078,2900.8,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573860730,0.00884975,2901.1,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573860925,0.00884975,2901.1,2900.1,4.42454348]
["bitfinex-derivatives","ETHF0:USTF0",1763573860926,4.38608965,2900.7,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573861128,0.00884975,2901.1,2900.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763573861326,3.2078,2901.6,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573861526,3.2078,2901.8,2901.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763573861726,3.2078,2902.4,2901.6,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1763573861926,12.41228,2902.8,2902.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763573861927,3.2078,2902.7,2902.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763573862128,12.41228,2902.8,2902.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763573862338,3.2078,2903.7,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573862535,3.74863114,2904.7,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573862536,0.00419162,2902.8,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573862725,3.21199162,2902.8,2902.4,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573863027,0.00419162,2902.8,2902.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763573863228,0.00419162,2902.8,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573863434,3.2078,2902.7,2902.4,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573863825,12.41647162,2902.8,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573864027,12.41647162,2902.8,2902.4,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573864237,13.3549043,2902.8,2902.4,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573864432,12.41647162,2902.8,2902.4,3.2129667]
["bitfinex-derivatives","ETHF0:USTF0",1763573864627,12.41647162,2902.8,2902.4,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573864831,3.2078,2902.7,2902.4,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573865031,12.41647162,2902.8,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573865232,13.3549043,2902.8,2902.4,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573865525,12.41647162,2902.8,2902.4,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573866329,12.41647162,2902.8,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573866530,12.41647162,2902.8,2902.4,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573866833,3.2078,2902.6,2902.4,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573867138,12.41647162,2902.8,2902.4,3.2129667]
["bitfinex-derivatives","ETHF0:USTF0",1763573867336,12.41647162,2902.8,2902.4,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573867337,15.62008,2902.8,2902.4,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573867539,0.0051667,2902.9,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573867735,3.2078,2903.7,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573867944,3.2078,2904.4,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573868140,3.2078,2905.1,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573868330,3.2078,2904.8,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573868637,0.0051667,2904.7,2904.2,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573868839,4.15139938,2904.7,2904.2,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573869036,0.94359938,2904.7,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573869238,0.00382578,2904.8,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573869239,0.00382578,2904.8,2904.3,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1763573869441,3.2078,2905.8,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573869636,0.93843268,2906.0,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573869841,0.93843268,2906.0,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573870245,0.0051667,2905.9,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573870439,0.0051667,2905.9,2904.6,0.55819]
["bitfinex-derivatives","ETHF0:USTF0",1763573870440,0.00947314,2905.9,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573870835,3.2078,2905.7,2904.2,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573871036,3.2078,2904.3,2904.2,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573871243,4.5306,2904.3,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573871545,3.2078,2903.6,2902.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763573871745,3.2078,2903.3,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573871947,3.2078,2903.0,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573872246,3.2078,2903.0,2902.3,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573872247,0.0051667,2902.8,2902.3,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573872837,0.0051667,2902.8,2902.3,3.2129667]
["bitfinex-derivatives","ETHF0:USTF0",1763573873237,0.0051667,2902.8,2902.3,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573873448,0.0051667,2902.8,2902.3,3.2129667]
["bitfinex-derivatives","ETHF0:USTF0",1763573873652,0.0051667,2902.8,2902.3,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573873846,3.2078,2902.7,2902.3,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573874255,3.2078,2902.4,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573874547,3.2078,2902.2,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573874746,3.74863114,2902.4,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573874747,3.2078,2901.4,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573875143,3.2078,2900.7,2899.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763573875447,0.92514286,2900.7,2900.6,12.4244014]
["bitfinex-derivatives","ETHF0:USTF0",1763573875647,0.0051667,2900.9,2900.6,21.6322014]
["bitfinex-derivatives","ETHF0:USTF0",1763573875849,3.2078,2901.8,2900.6,26.10179883]
["bitfinex-derivatives","ETHF0:USTF0",1763573876149,3.2078,2902.1,2901.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763573876353,3.2078,2902.1,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573876656,0.92215859,2902.0,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573876844,0.00416932,2902.1,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573877044,3.602e-05,2902.2,2902.0,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1763573877244,3.2078,2903.3,2902.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763573877454,0.92215859,2903.2,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573877652,3.2078,2902.8,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573877846,3.2078,2902.5,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573878042,3.2078,2902.0,2900.6,15.6322014]
["bitfinex-derivatives","ETHF0:USTF0",1763573878246,3.2078,2902.0,2901.6,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573878443,3.2078,2901.7,2900.6,12.4244014]
["bitfinex-derivatives","ETHF0:USTF0",1763573878647,3.2078,2900.8,2900.6,12.4244014]
["bitfinex-derivatives","ETHF0:USTF0",1763573879050,3.2078,2901.1,2900.6,15.6322014]
["bitfinex-derivatives","ETHF0:USTF0",1763573879250,3.2078,2900.7,2900.6,12.4244014]
["bitfinex-derivatives","ETHF0:USTF0",1763573879458,3.2078,2900.7,2900.6,11.50224281]
["bitfinex-derivatives","ETHF0:USTF0",1763573879852,3.2078,2900.7,2900.6,0.0029614]
["bitfinex-derivatives","ETHF0:USTF0",1763573880055,3.2078,2901.0,2900.6,0.0029614]
["bitfinex-derivatives","ETHF0:USTF0",1763573880256,3.2078,2901.4,2900.6,0.0029614]
["bitfinex-derivatives","ETHF0:USTF0",1763573880457,3.2078,2901.4,2900.6,3.2107614]
["bitfinex-derivatives","ETHF0:USTF0",1763573880660,3.2078,2901.4,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573880859,3.2078,2901.7,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573881053,0.0051667,2902.1,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573881251,0.0051667,2902.1,2901.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763573881252,0.00443059,2902.5,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573881455,3.059e-05,2902.5,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573881853,3.2078,2903.7,2902.4,13.59042632]
["bitfinex-derivatives","ETHF0:USTF0",1763573882052,3.2078,2903.6,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573882252,0.0051667,2903.3,2902.8,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573882852,0.00837575,2903.3,2902.8,0.00804267]
["bitfinex-derivatives","ETHF0:USTF0",1763573883053,3.2078,2902.9,2902.8,0.00804267]
["bitfinex-derivatives","ETHF0:USTF0",1763573883259,3.2078,2902.9,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573883557,3.76628,2903.2,2902.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763573883758,3.2078,2902.9,2902.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1763573883959,3.76628,2903.2,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573884156,3.76628,2903.2,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573884362,0.00837575,2903.3,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573884553,3.2078,2904.1,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573884752,3.2078,2904.8,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573884953,3.2078,2904.2,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573885458,3.21693196,2904.2,2903.6,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573885858,0.00913196,2904.2,2903.6,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573886060,0.00913196,2904.2,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573886268,3.2078,2904.8,2904.0,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763573886456,3.2078,2905.2,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573886651,0.55804,2905.4,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573887156,0.00396997,2905.4,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573887349,0.0051667,2905.2,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573887554,3.2129667,2905.2,2904.5,3.21028885]
["bitfinex-derivatives","ETHF0:USTF0",1763573887758,3.2129667,2905.2,2904.5,0.00248885]
["bitfinex-derivatives","ETHF0:USTF0",1763573887952,3.2078,2904.8,2904.5,0.00248885]
["bitfinex-derivatives","ETHF0:USTF0",1763573888356,0.0051667,2905.2,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573888558,3.21176997,2905.4,2904.5,0.00248885]
["bitfinex-derivatives","ETHF0:USTF0",1763573888559,0.00396997,2905.4,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573888762,15.60577,2906.2,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573889059,12.39797,2906.2,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573889260,12.39797,2906.2,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573889457,3.2078,2906.0,2905.1,4.48489272]
["bitfinex-derivatives","ETHF0:USTF0",1763573889657,0.0051667,2905.8,2905.3,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573889858,0.00870352,2905.8,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573890050,0.00870352,2905.8,2905.3,0.0051667]
["bitfinex-derivatives","ETHF0:USTF0",1763573890051,0.00870352,2905.8,2905.4,4.48489272]
["bitfinex-derivatives","ETHF0:USTF0",1763573890254,12.39797,2906.2,2905.6,4.52316534]
["bitfinex-derivatives","ETHF0:USTF0",1763573890457,12.39797,2906.2,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573890656,12.39488,2906.9,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573890860,12.39488,2906.9,2905.6,9.11586334]
["bitfinex-derivatives","ETHF0:USTF0",1763573890861,9.99665001,2906.9,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573891363,9.99921831,2906.9,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573891769,9.99921831,2906.9,2906.6,0.00352229]
["bitfinex-derivatives","ETHF0:USTF0",1763573891957,3.2078,2906.7,2906.6,0.00352229]
["bitfinex-derivatives","ETHF0:USTF0",1763573892162,12.32366334,2906.7,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573892363,3.2078,2906.2,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573892566,3.2078,2906.2,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573892762,9.99921831,2906.9,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573892763,3.2078,2906.6,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573892964,0.55779,2906.7,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573893164,3.2078,2906.5,2906.3,0.00403191]
["bitfinex-derivatives","ETHF0:USTF0",1763573894460,0.55779,2906.7,2906.3,0.00403191]
["bitfinex-derivatives","ETHF0:USTF0",1763573894758,9.99921831,2906.9,2906.3,3.21183191]
["bitfinex-derivatives","ETHF0:USTF0",1763573895058,9.99921831,2906.9,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573895659,6.55921831,2906.9,2906.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573895866,6.55921831,2906.9,2906.8,13.72540182]
["bitfinex-derivatives","ETHF0:USTF0",1763573896267,6.55921831,2906.9,2906.8,7.72540182]
["bitfinex-derivatives","ETHF0:USTF0",1763573896760,9.9992489,2906.9,2906.8,13.72540182]
["bitfinex-derivatives","ETHF0:USTF0",1763573897062,6.55921831,2906.9,2906.8,18.03669643]
["bitfinex-derivatives","ETHF0:USTF0",1763573897264,6.55921831,2906.9,2906.8,54.52540182]
["bitfinex-derivatives","ETHF0:USTF0",1763573897462,6.55921831,2906.9,2906.8,58.13340182]
["bitfinex-derivatives","ETHF0:USTF0",1763573897768,12.38265,2909.8,2907.5,3.76544]
["bitfinex-derivatives","ETHF0:USTF0",1763573897961,12.38265,2909.8,2906.8,58.7306765]
["bitfinex-derivatives","ETHF0:USTF0",1763573897962,8.95178,2909.5,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573898159,12.38265,2909.8,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573898364,3.2078,2909.7,2908.9,11.22208759]
["bitfinex-derivatives","ETHF0:USTF0",1763573898561,12.38265,2909.8,2908.9,47.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763573898870,3.2078,2909.5,2908.9,3.21217404]
["bitfinex-derivatives","ETHF0:USTF0",1763573899059,8.95178,2909.2,2908.9,3.21217404]
["bitfinex-derivatives","ETHF0:USTF0",1763573899259,0.00274922,2909.7,2908.9,3.21217404]
["bitfinex-derivatives","ETHF0:USTF0",1763573899461,13.55458,2909.0,2908.9,0.00437404]
["bitfinex-derivatives","ETHF0:USTF0",1763573899862,6.88003059,2909.0,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573900072,0.00274922,2909.7,2908.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763573900259,0.00274922,2909.7,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573900657,8.95178,2909.5,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573900862,8.95178,2909.5,2909.2,3.21172128]
["bitfinex-derivatives","ETHF0:USTF0",1763573901268,6.88003059,2909.5,2909.2,3.21172128]
["bitfinex-derivatives","ETHF0:USTF0",1763573901469,0.00274922,2909.7,2909.2,0.00392128]
["bitfinex-derivatives","ETHF0:USTF0",1763573901770,3.2078,2909.5,2909.2,0.00392128]
["bitfinex-derivatives","ETHF0:USTF0",1763573901964,0.00274922,2909.7,2909.2,3.21172128]
["bitfinex-derivatives","ETHF0:USTF0",1763573902362,8.95452922,2909.7,2909.2,3.21172128]
["bitfinex-derivatives","ETHF0:USTF0",1763573902769,0.00274922,2909.7,2909.2,3.21172128]
["bitfinex-derivatives","ETHF0:USTF0",1763573903070,3.2078,2909.6,2909.2,0.00392128]
["bitfinex-derivatives","ETHF0:USTF0",1763573903275,0.00274922,2909.7,2908.4,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573903276,3.2078,2909.3,2908.4,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573903570,10.08783059,2909.3,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573903780,8.95178,2909.0,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573904274,6.88003059,2909.0,2908.5,3.21175754]
["bitfinex-derivatives","ETHF0:USTF0",1763573904574,6.88003059,2909.0,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573905173,8.32613059,2909.0,2908.5,3.21175754]
["bitfinex-derivatives","ETHF0:USTF0",1763573905479,8.95178,2908.6,2908.5,0.00395754]
["bitfinex-derivatives","ETHF0:USTF0",1763573905879,8.95178,2908.6,2908.5,3.21175754]
["bitfinex-derivatives","ETHF0:USTF0",1763573906281,8.95178,2908.6,2908.5,0.00395754]
["bitfinex-derivatives","ETHF0:USTF0",1763573906574,1.4461,2909.0,2908.5,3.21175754]
["bitfinex-derivatives","ETHF0:USTF0",1763573906779,3.2078,2909.5,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573906982,1.95216,2910.0,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573906983,19.26268059,2909.8,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573907175,19.26268059,2909.8,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573907378,3.2078,2909.5,2908.5,0.00395754]
["bitfinex-derivatives","ETHF0:USTF0",1763573907777,6.88003059,2909.4,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573908083,3.2078,2909.5,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573908282,8.95178,2909.0,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573908582,0.00274922,2909.7,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573908877,12.38265,2909.8,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573909172,12.38265,2909.8,2908.5,0.00395754]
["bitfinex-derivatives","ETHF0:USTF0",1763573909173,12.38265,2909.8,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573909377,12.38265,2909.8,2908.6,8.05926137]
["bitfinex-derivatives","ETHF0:USTF0",1763573909378,3.2078,2909.1,2908.6,8.05926137]
["bitfinex-derivatives","ETHF0:USTF0",1763573909574,22.47048059,2909.8,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573909772,3.2078,2909.5,2908.5,0.00395754]
["bitfinex-derivatives","ETHF0:USTF0",1763573909972,8.95178,2908.6,2908.5,0.00395754]
["bitfinex-derivatives","ETHF0:USTF0",1763573910371,6.88003059,2908.7,2908.5,0.00395754]
["bitfinex-derivatives","ETHF0:USTF0",1763573910572,6.88003059,2908.8,2908.5,0.00395754]
["bitfinex-derivatives","ETHF0:USTF0",1763573910775,10.64859735,2909.5,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573911182,8.95178,2909.1,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573911477,8.95178,2909.0,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573911674,8.95178,2909.0,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573911882,8.95178,2908.6,2908.5,0.00395754]
["bitfinex-derivatives","ETHF0:USTF0",1763573912173,12.15958,2908.6,2908.5,0.00395754]
["bitfinex-derivatives","ETHF0:USTF0",1763573912383,15.83181059,2908.5,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573912578,3.2078,2907.9,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573912776,8.95178,2908.2,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573912972,3.2078,2908.7,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573913172,8.95178,2908.0,2907.8,4.54747845]
["bitfinex-derivatives","ETHF0:USTF0",1763573913480,0.00514317,2908.2,2907.8,3.21090418]
["bitfinex-derivatives","ETHF0:USTF0",1763573913774,3.2078,2909.3,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573913980,3.2078,2909.0,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573914174,3.2078,2909.0,2908.2,4.51981434]
["bitfinex-derivatives","ETHF0:USTF0",1763573914379,6.88643059,2909.0,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573914579,3.67863059,2909.0,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573914879,6.88643059,2909.0,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573915077,3.2078,2909.0,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573915287,6.88643059,2909.0,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573915581,8.95178,2908.5,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573915882,6.88643059,2909.0,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573915883,8.95178,2908.6,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573916080,3.2078,2909.3,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573916289,8.95178,2908.6,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573916471,3.2078,2908.5,2907.6,3.21295764]
["bitfinex-derivatives","ETHF0:USTF0",1763573916676,10.43068,2907.9,2907.6,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573917171,14.10931059,2907.9,2907.6,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573917569,12.63041059,2907.9,2907.6,0.56277764]
["bitfinex-derivatives","ETHF0:USTF0",1763573917881,3.67425654,2907.9,2907.8,14.18824165]
["bitfinex-derivatives","ETHF0:USTF0",1763573918081,3.2078,2908.7,2907.8,5.07237831]
["bitfinex-derivatives","ETHF0:USTF0",1763573918278,8.94577432,2908.4,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573918784,8.94577432,2908.4,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573918984,3.2078,2908.6,2907.8,0.00310418]
["bitfinex-derivatives","ETHF0:USTF0",1763573919286,1.4789,2907.9,2907.8,0.00310418]
["bitfinex-derivatives","ETHF0:USTF0",1763573919481,10.42467432,2907.9,2907.8,0.00310418]
["bitfinex-derivatives","ETHF0:USTF0",1763573919676,14.09893086,2907.9,2907.8,0.00310418]
["bitfinex-derivatives","ETHF0:USTF0",1763573919880,3.67425654,2907.9,2907.8,0.00310418]
["bitfinex-derivatives","ETHF0:USTF0",1763573920187,3.2078,2908.4,2907.8,0.00310418]
["bitfinex-derivatives","ETHF0:USTF0",1763573920370,1.4789,2907.9,2907.8,0.00310418]
["bitfinex-derivatives","ETHF0:USTF0",1763573920792,14.09893086,2907.9,2907.8,0.00310418]
["bitfinex-derivatives","ETHF0:USTF0",1763573921085,14.09893086,2907.9,2907.6,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573921275,12.15357432,2907.7,2907.6,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573921471,8.94577432,2907.7,2907.6,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573922072,8.94577432,2907.7,2907.6,0.00916324]
["bitfinex-derivatives","ETHF0:USTF0",1763573922779,12.15357432,2907.7,2907.6,0.00916324]
["bitfinex-derivatives","ETHF0:USTF0",1763573923176,8.94577432,2907.7,2907.6,0.00916324]
["bitfinex-derivatives","ETHF0:USTF0",1763573923777,3.67425654,2907.8,2907.6,0.00916324]
["bitfinex-derivatives","ETHF0:USTF0",1763573924087,1.4789,2907.9,2907.6,4.46695371]
["bitfinex-derivatives","ETHF0:USTF0",1763573924285,8.94577432,2907.7,2906.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1763573924592,3.2078,2907.0,2906.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1763573924782,3.2078,2907.3,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573925085,8.94577432,2907.3,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573925281,3.2078,2907.1,2906.9,0.00423213]
["bitfinex-derivatives","ETHF0:USTF0",1763573925476,8.94577432,2907.0,2906.9,0.00423213]
["bitfinex-derivatives","ETHF0:USTF0",1763573925672,3.67425654,2907.2,2906.9,0.00423213]
["bitfinex-derivatives","ETHF0:USTF0",1763573925881,8.94577432,2907.0,2906.9,0.00423213]
["bitfinex-derivatives","ETHF0:USTF0",1763573926291,12.62003086,2907.0,2906.9,0.00423213]
["bitfinex-derivatives","ETHF0:USTF0",1763573927184,8.94577432,2907.0,2906.9,0.00423213]
["bitfinex-derivatives","ETHF0:USTF0",1763573927377,3.67425654,2907.0,2906.9,0.00423213]
["bitfinex-derivatives","ETHF0:USTF0",1763573927585,0.004084,2907.3,2906.9,0.00423213]
["bitfinex-derivatives","ETHF0:USTF0",1763573927783,8.94577432,2907.1,2906.9,0.00423213]
["bitfinex-derivatives","ETHF0:USTF0",1763573927979,0.004084,2907.3,2906.9,0.00423213]
["bitfinex-derivatives","ETHF0:USTF0",1763573928196,10.42467432,2907.0,2906.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1763573928489,8.94577432,2906.5,2906.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1763573928685,3.2078,2906.7,2906.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1763573928881,8.94577432,2906.6,2906.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1763573929276,12.62003086,2906.5,2906.4,0.06505069]
["bitfinex-derivatives","ETHF0:USTF0",1763573929485,6.88205654,2906.7,2906.4,0.06505069]
["bitfinex-derivatives","ETHF0:USTF0",1763573929680,1.4789,2907.0,2906.4,0.06505069]
["bitfinex-derivatives","ETHF0:USTF0",1763573929681,8.94577432,2906.6,2906.4,0.06505069]
["bitfinex-derivatives","ETHF0:USTF0",1763573929885,5.15315654,2907.0,2906.4,0.06505069]
["bitfinex-derivatives","ETHF0:USTF0",1763573930085,3.2078,2906.8,2906.4,0.06505069]
["bitfinex-derivatives","ETHF0:USTF0",1763573930481,8.94577432,2906.7,2906.4,0.06505069]
["bitfinex-derivatives","ETHF0:USTF0",1763573930985,3.66556214,2906.8,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573931287,8.94577432,2906.7,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573931489,0.004084,2907.3,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573931791,8.94577432,2907.2,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573932181,8.94577432,2907.1,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573932385,3.66964614,2907.3,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573932786,0.004084,2907.3,2907.1,4.48893477]
["bitfinex-derivatives","ETHF0:USTF0",1763573933093,4.47567432,2907.2,2907.0,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1763573933483,4.47567432,2907.1,2907.0,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1763573933690,3.66964614,2907.3,2907.0,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1763573933897,4.47567432,2907.2,2907.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763573934086,5.95457432,2907.2,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573934285,0.004084,2907.3,2906.4,0.06505069]
["bitfinex-derivatives","ETHF0:USTF0",1763573934286,4.47567432,2907.1,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573934491,3.66556214,2907.2,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573934692,4.47567432,2907.2,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573934892,3.66964614,2907.3,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573935089,4.47567432,2907.2,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573935485,4.47567432,2907.1,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573935794,4.47567432,2907.2,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573935994,3.66964614,2907.3,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573936291,4.47567432,2907.2,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573936694,4.47567432,2907.1,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573936888,0.004084,2907.3,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573937089,4.47567432,2907.2,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573937596,0.004084,2907.3,2906.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1763573937597,4.47567432,2907.1,2906.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1763573937800,4.47567432,2907.2,2906.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1763573937996,3.66964614,2907.3,2906.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1763573938192,3.66964614,2907.3,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573938400,4.47567432,2907.2,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573938599,0.004084,2907.3,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573938796,4.47567432,2907.2,2907.1,4.44481123]
["bitfinex-derivatives","ETHF0:USTF0",1763573939093,4.47567432,2907.2,2907.1,0.55771]
["bitfinex-derivatives","ETHF0:USTF0",1763573939292,4.47567432,2907.2,2907.1,6.55771]
["bitfinex-derivatives","ETHF0:USTF0",1763573939497,4.47567432,2907.2,2907.1,4.93601767]
["bitfinex-derivatives","ETHF0:USTF0",1763573939893,4.06256306,2907.2,2907.1,4.93601767]
["bitfinex-derivatives","ETHF0:USTF0",1763573940395,4.06256306,2907.2,2907.1,45.17830767]
["bitfinex-derivatives","ETHF0:USTF0",1763573940594,5.54146306,2907.2,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573940791,4.06256306,2907.1,2906.4,0.06505069]
["bitfinex-derivatives","ETHF0:USTF0",1763573940990,3.2078,2906.7,2906.4,0.06505069]
["bitfinex-derivatives","ETHF0:USTF0",1763573941197,1.4789,2905.6,2905.4,12.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763573941400,3.2078,2905.5,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573941594,3.2078,2905.2,2904.1,12.389]
["bitfinex-derivatives","ETHF0:USTF0",1763573941894,3.2078,2904.9,2904.6,4.51837547]
["bitfinex-derivatives","ETHF0:USTF0",1763573942088,0.00361147,2904.9,2904.6,0.00356688]
["bitfinex-derivatives","ETHF0:USTF0",1763573942291,4.06256306,2904.8,2904.6,0.00356688]
["bitfinex-derivatives","ETHF0:USTF0",1763573942494,5.56366306,2904.8,2904.6,0.00356688]
["bitfinex-derivatives","ETHF0:USTF0",1763573942694,4.06256306,2904.7,2904.6,0.00356688]
["bitfinex-derivatives","ETHF0:USTF0",1763573943197,3.2078,2906.1,2904.6,8.27966457]
["bitfinex-derivatives","ETHF0:USTF0",1763573943402,3.2078,2906.1,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573943694,1.4789,2906.4,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573943695,3.2078,2906.4,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573943901,3.2078,2906.7,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573944102,1.4789,2907.2,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573944303,0.00515764,2907.1,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573944605,0.00515764,2907.1,2906.8,3.21221507]
["bitfinex-derivatives","ETHF0:USTF0",1763573944898,0.00515764,2907.1,2906.9,4.47397056]
["bitfinex-derivatives","ETHF0:USTF0",1763573945099,0.00515764,2907.1,2906.8,6.76421507]
["bitfinex-derivatives","ETHF0:USTF0",1763573945297,3.21295764,2907.1,2906.8,0.00441507]
["bitfinex-derivatives","ETHF0:USTF0",1763573945802,3.21295764,2907.1,2906.8,1.507e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763573946096,3.21295764,2907.1,2905.9,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763573946301,3.2078,2906.6,2905.9,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763573946500,3.2078,2906.9,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573946898,3.2078,2906.7,2906.2,3.21042663]
["bitfinex-derivatives","ETHF0:USTF0",1763573947102,3.2078,2907.0,2906.2,0.00778427]
["bitfinex-derivatives","ETHF0:USTF0",1763573947396,0.00515764,2907.1,2906.2,0.00778427]
["bitfinex-derivatives","ETHF0:USTF0",1763573947397,3.2078,2906.7,2906.2,0.00778427]
["bitfinex-derivatives","ETHF0:USTF0",1763573948001,3.21295764,2907.1,2906.2,3.21558427]
["bitfinex-derivatives","ETHF0:USTF0",1763573948206,3.21295764,2907.1,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573948499,0.00515764,2907.1,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573948702,3.21295764,2907.1,2906.2,2.43797096]
["bitfinex-derivatives","ETHF0:USTF0",1763573948915,3.2078,2906.7,2906.2,0.00778427]
["bitfinex-derivatives","ETHF0:USTF0",1763573949201,3.2078,2906.8,2906.2,0.00778427]
["bitfinex-derivatives","ETHF0:USTF0",1763573949405,1.5011,2906.4,2906.2,0.00778427]
["bitfinex-derivatives","ETHF0:USTF0",1763573949895,1.5011,2906.4,2905.2,46.43798669]
["bitfinex-derivatives","ETHF0:USTF0",1763573950203,3.2078,2906.1,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573950602,3.2078,2906.1,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573950996,3.2078,2905.5,2905.2,0.0033084]
["bitfinex-derivatives","ETHF0:USTF0",1763573951499,3.2078,2905.5,2903.7,6.78642556]
["bitfinex-derivatives","ETHF0:USTF0",1763573951500,0.55806,2905.4,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573951807,4.7089,2904.8,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573952003,4.7089,2904.8,2904.2,12.39715764]
["bitfinex-derivatives","ETHF0:USTF0",1763573952208,4.71405764,2904.8,2904.2,12.39715764]
["bitfinex-derivatives","ETHF0:USTF0",1763573952405,4.7176344,2904.8,2904.2,12.40032171]
["bitfinex-derivatives","ETHF0:USTF0",1763573952701,3.2078,2904.5,2904.2,0.00832171]
["bitfinex-derivatives","ETHF0:USTF0",1763573953903,1.5098344,2904.8,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573954612,1.5098344,2904.8,2904.2,0.00832171]
["bitfinex-derivatives","ETHF0:USTF0",1763573954904,3.2078,2904.4,2904.2,0.00832171]
["bitfinex-derivatives","ETHF0:USTF0",1763573955407,1.5011,2904.0,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573956107,3.2078,2904.7,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573956306,3.2078,2904.7,2904.0,0.0034385]
["bitfinex-derivatives","ETHF0:USTF0",1763573956602,3.2078,2904.4,2904.0,0.0034385]
["bitfinex-derivatives","ETHF0:USTF0",1763573957404,1.5098344,2904.8,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573957601,4.7089,2905.6,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573957798,4.7089,2905.6,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573957799,1.5011,2905.6,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573958005,1.5011,2905.6,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573958495,1.5011,2905.6,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573958696,0.00285471,2905.6,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573958898,0.00285471,2905.6,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573959301,3.2078,2906.5,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573959512,4.7089,2906.4,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573959706,4.7089,2906.4,2905.5,4.42756167]
["bitfinex-derivatives","ETHF0:USTF0",1763573960008,4.7089,2906.4,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573960409,4.7089,2906.4,2905.7,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573960410,0.00515764,2906.3,2905.7,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573960597,3.2078,2906.1,2905.7,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573960802,3.2078,2905.8,2905.7,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573961002,3.2078,2905.8,2905.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1763573961298,3.2078,2906.1,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573961503,0.00515764,2906.3,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573961705,0.00515764,2906.3,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573962015,0.00515764,2906.3,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573962714,3.2078,2907.0,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573962915,3.2078,2907.0,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573963408,1.5011,2907.2,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573963607,1.50625764,2907.2,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573963806,1.5011,2908.0,2907.0,7.30361798]
["bitfinex-derivatives","ETHF0:USTF0",1763573964003,3.2078,2908.5,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573964206,3.2078,2908.2,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573964404,1.5011,2907.9,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573964818,1.20098946,2910.4,2909.0,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1763573965114,12.32796434,2909.8,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573965307,8.62501029,2909.8,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573965615,8.62501029,2909.8,2909.7,13.60842506]
["bitfinex-derivatives","ETHF0:USTF0",1763573966215,8.62501029,2909.8,2909.7,54.40842506]
["bitfinex-derivatives","ETHF0:USTF0",1763573966922,8.62501029,2909.8,2909.7,48.40842506]
["bitfinex-derivatives","ETHF0:USTF0",1763573967217,8.62501029,2909.8,2909.7,54.40842506]
["bitfinex-derivatives","ETHF0:USTF0",1763573967407,8.62501029,2909.8,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573968310,21.26881029,2909.8,2909.1,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573968518,1.4092,2909.0,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573968713,1.4092,2909.0,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573968714,3.2078,2908.9,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573968908,3.2078,2908.8,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573969108,3.2078,2908.8,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573969417,0.00515764,2908.7,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573969916,0.00515764,2908.7,2908.2,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573970414,3.2078,2908.6,2908.2,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573970612,3.2078,2908.6,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573970918,0.00515764,2908.7,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573971116,0.00515764,2908.7,2904.3,4.2579328]
["bitfinex-derivatives","ETHF0:USTF0",1763573971117,0.55757,2907.9,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573971308,0.55757,2907.9,2905.2,1.82905288]
["bitfinex-derivatives","ETHF0:USTF0",1763573971309,3.2078,2906.4,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573971508,3.2078,2906.1,2905.8,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573971905,0.00515764,2906.3,2905.8,3.21295764]
["bitfinex-derivatives","ETHF0:USTF0",1763573972112,0.00515764,2906.3,2906.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763573972315,3.2078,2906.2,2905.8,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573972819,0.00515764,2906.3,2905.8,3.21295764]
["bitfinex-derivatives","ETHF0:USTF0",1763573973211,3.2078,2906.1,2905.8,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573973615,0.00515764,2906.3,2905.8,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573974113,3.2078,2906.1,2905.8,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573974319,0.00515764,2906.3,2905.8,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573974723,3.2078,2906.1,2905.8,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573974918,0.00515764,2906.3,2905.8,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573975222,0.00515764,2906.3,2906.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763573975424,0.00515764,2906.3,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573975810,0.00515764,2906.3,2906.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763573976010,0.00515764,2906.3,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573976819,0.00515764,2906.3,2906.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1763573977115,3.21295764,2906.3,2905.7,12.40323181]
["bitfinex-derivatives","ETHF0:USTF0",1763573977320,3.2078,2905.9,2905.7,12.38043181]
["bitfinex-derivatives","ETHF0:USTF0",1763573978517,3.21295764,2906.3,2905.7,18.38043181]
["bitfinex-derivatives","ETHF0:USTF0",1763573978724,0.00515764,2906.3,2906.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763573978912,0.00515764,2906.3,2905.8,15.00383085]
["bitfinex-derivatives","ETHF0:USTF0",1763573978913,0.00515764,2906.3,2905.8,11.25921287]
["bitfinex-derivatives","ETHF0:USTF0",1763573979221,0.00515764,2906.3,2905.8,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1763573979920,0.00515764,2906.3,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573980319,0.00515764,2906.3,2906.1,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763573981020,3.2078,2907.5,2906.2,4.4668364]
["bitfinex-derivatives","ETHF0:USTF0",1763573981220,3.2078,2907.4,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573981412,3.2078,2906.9,2906.2,7.6746364]
["bitfinex-derivatives","ETHF0:USTF0",1763573981618,3.2078,2907.2,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573981924,3.2078,2907.5,2906.6,4.40857385]
["bitfinex-derivatives","ETHF0:USTF0",1763573982115,0.00515764,2907.3,2906.8,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573982622,3.2078,2906.9,2906.8,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573983023,3.2078,2906.9,2905.3,0.55805]
["bitfinex-derivatives","ETHF0:USTF0",1763573983024,9.2078,2906.9,2905.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1763573983315,3.2078,2906.3,2905.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1763573984017,3.2078,2906.6,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573984212,3.2078,2906.8,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573984418,3.2078,2906.5,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573984621,3.2078,2906.4,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573984822,3.2078,2906.7,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573985022,3.2078,2906.4,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573985724,3.2078,2906.7,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573986022,0.00515764,2907.3,2905.8,3.5764385]
["bitfinex-derivatives","ETHF0:USTF0",1763573986023,3.21295764,2907.3,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573986223,0.00515764,2907.3,2907.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763573986418,0.00515764,2907.3,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573986919,3.2078,2907.9,2907.2,4.93684354]
["bitfinex-derivatives","ETHF0:USTF0",1763573987124,3.2078,2907.9,2907.5,3.74461798]
["bitfinex-derivatives","ETHF0:USTF0",1763573987326,3.2078,2908.3,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573987625,3.2078,2908.3,2907.2,0.55769]
["bitfinex-derivatives","ETHF0:USTF0",1763573987927,0.00515764,2908.0,2907.5,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573988121,3.21295764,2908.0,2907.5,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573988626,8.6217863,2909.8,2907.9,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763573988826,8.6217863,2909.8,2909.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763573989123,3.2078,2910.9,2909.7,15.0419455]
["bitfinex-derivatives","ETHF0:USTF0",1763573989324,1.4921,2911.5,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573989325,3.2078,2911.3,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573989520,3.2078,2911.2,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573989830,0.00515764,2910.8,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573990128,0.00515764,2910.8,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573990518,3.21295764,2910.8,2910.2,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573990729,3.2078,2910.5,2910.2,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573990930,1.4921,2910.6,2910.2,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573991422,0.00515764,2910.8,2910.2,3.21295764]
["bitfinex-derivatives","ETHF0:USTF0",1763573991625,3.2078,2910.7,2910.2,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573991924,0.00515764,2910.8,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573992723,0.00287942,2911.3,2910.7,3.74461798]
["bitfinex-derivatives","ETHF0:USTF0",1763573993029,4.6999,2912.4,2911.2,6.95241798]
["bitfinex-derivatives","ETHF0:USTF0",1763573993227,3.2078,2912.7,2911.7,3.74461798]
["bitfinex-derivatives","ETHF0:USTF0",1763573993424,4.1664,2913.3,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573993731,0.00515764,2912.9,2912.3,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573993917,0.00515764,2912.9,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573994123,3.2078,2912.8,2912.6,0.00332045]
["bitfinex-derivatives","ETHF0:USTF0",1763573994323,0.00918619,2912.9,2912.6,0.00332045]
["bitfinex-derivatives","ETHF0:USTF0",1763573994517,0.00918619,2912.9,2912.3,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573994518,3.2078,2912.8,2912.3,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573994725,6.00918619,2912.9,2911.2,3.74461798]
["bitfinex-derivatives","ETHF0:USTF0",1763573994726,3.2078,2912.4,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573995126,0.00918619,2912.9,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573995626,3.2078,2912.7,2912.2,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573995822,3.2078,2912.4,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573996024,1.4921,2912.0,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573996528,3.4336,2911.9,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573996825,10.6999,2912.0,2911.2,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573996826,1.4921,2911.5,2911.2,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763573997031,3.2078,2911.3,2911.0,0.00271373]
["bitfinex-derivatives","ETHF0:USTF0",1763573997224,3.2078,2911.3,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573997423,3.2078,2910.9,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573997631,3.2078,2910.9,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573997830,3.2078,2910.9,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573998031,3.21295764,2910.9,2910.4,3.2112385]
["bitfinex-derivatives","ETHF0:USTF0",1763573998329,0.00515764,2910.9,2910.4,3.21439179]
["bitfinex-derivatives","ETHF0:USTF0",1763573998733,0.00515764,2910.9,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763573998934,0.00515764,2910.9,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574000135,3.2078,2910.7,2910.4,0.00659179]
["bitfinex-derivatives","ETHF0:USTF0",1763574000334,0.55707,2910.5,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574000633,3.2078,2909.5,2908.4,15.59589]
["bitfinex-derivatives","ETHF0:USTF0",1763574000833,3.2078,2909.1,2908.4,12.38809]
["bitfinex-derivatives","ETHF0:USTF0",1763574001134,3.2078,2908.5,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574001331,3.2078,2907.3,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574001537,3.2078,2907.3,2907.0,0.00292407]
["bitfinex-derivatives","ETHF0:USTF0",1763574001835,3.2078,2907.7,2907.0,1.51732407]
["bitfinex-derivatives","ETHF0:USTF0",1763574002137,0.00515764,2908.0,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574002439,0.00296805,2908.5,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574002734,3.2078,2908.9,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574002927,3.2078,2909.7,2909.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763574003132,3.2078,2909.5,2909.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763574003332,3.2078,2909.4,2909.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763574003527,3.21295764,2909.5,2909.0,1.41095763]
["bitfinex-derivatives","ETHF0:USTF0",1763574004035,0.00784256,2909.5,2909.0,1.41095763]
["bitfinex-derivatives","ETHF0:USTF0",1763574004436,3.2078,2909.3,2909.0,1.41095763]
["bitfinex-derivatives","ETHF0:USTF0",1763574004639,3.2078,2909.3,2909.0,0.00515763]
["bitfinex-derivatives","ETHF0:USTF0",1763574004829,6.64460001,2909.3,2909.0,0.00515763]
["bitfinex-derivatives","ETHF0:USTF0",1763574005029,6.64460001,2909.3,2906.8,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1763574005030,9.2078,2909.3,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574005230,3.2078,2908.1,2907.0,4.61498054]
["bitfinex-derivatives","ETHF0:USTF0",1763574005431,3.2078,2907.5,2907.0,1.51732407]
["bitfinex-derivatives","ETHF0:USTF0",1763574005635,3.2078,2907.1,2907.0,0.00292407]
["bitfinex-derivatives","ETHF0:USTF0",1763574005834,3.21124204,2907.1,2906.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1763574006042,3.2078,2906.3,2905.7,12.37688]
["bitfinex-derivatives","ETHF0:USTF0",1763574006339,3.2078,2905.9,2905.7,12.37688]
["bitfinex-derivatives","ETHF0:USTF0",1763574006833,3.2078,2905.9,2905.7,12.38117492]
["bitfinex-derivatives","ETHF0:USTF0",1763574007038,3.76576,2905.8,2905.7,0.00429492]
["bitfinex-derivatives","ETHF0:USTF0",1763574007339,3.76576,2905.8,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574007537,3.2078,2905.5,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574007841,3.09765647,2906.4,2904.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763574007842,0.00515764,2905.4,2905.1,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763574008338,0.00515764,2905.4,2905.1,0.00812849]
["bitfinex-derivatives","ETHF0:USTF0",1763574008339,3.2078,2905.3,2905.1,0.00812849]
["bitfinex-derivatives","ETHF0:USTF0",1763574008534,0.00515764,2905.4,2905.1,1.40963357]
["bitfinex-derivatives","ETHF0:USTF0",1763574008736,3.2078,2906.6,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574008946,3.2078,2906.6,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574009136,3.2078,2906.9,2906.2,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763574009335,0.00344204,2907.1,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574009541,0.00344204,2907.1,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574010044,0.00859968,2907.1,2906.6,3.21295764]
["bitfinex-derivatives","ETHF0:USTF0",1763574010231,3.2078,2906.9,2906.6,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763574010634,0.00859968,2907.1,2906.6,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763574010942,0.00859968,2907.1,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574011335,0.00859968,2907.1,2906.6,3.21295764]
["bitfinex-derivatives","ETHF0:USTF0",1763574011531,0.00859968,2907.1,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574011941,0.00859968,2907.1,2906.6,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763574011942,3.21639968,2907.1,2906.6,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763574012141,0.00859968,2907.1,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574012346,3.2078,2908.8,2907.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763574012543,3.2078,2909.1,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574012740,3.2078,2908.5,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574013045,3.2078,2908.7,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574013244,0.00515764,2908.5,2908.0,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763574013545,3.2078,2908.4,2908.0,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763574013935,3.21295764,2908.5,2908.0,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763574014446,0.00515764,2908.5,2908.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763574014645,0.00515764,2908.5,2908.0,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763574014848,3.21295764,2908.5,2908.0,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763574015147,0.00515764,2908.5,2908.0,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763574015546,3.2078,2908.2,2908.0,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763574016550,12.6462,2908.2,2907.8,0.00091724]
["bitfinex-derivatives","ETHF0:USTF0",1763574016755,3.2078,2907.9,2907.8,0.00091724]
["bitfinex-derivatives","ETHF0:USTF0",1763574017347,3.2078,2908.2,2907.8,0.00091724]
["bitfinex-derivatives","ETHF0:USTF0",1763574017544,3.2078,2907.9,2907.8,0.00091724]
["bitfinex-derivatives","ETHF0:USTF0",1763574017746,3.2078,2908.2,2907.8,0.00091724]
["bitfinex-derivatives","ETHF0:USTF0",1763574018046,3.2078,2907.9,2907.8,0.00091724]
["bitfinex-derivatives","ETHF0:USTF0",1763574018352,3.76536,2907.9,2907.8,0.00091724]
["bitfinex-derivatives","ETHF0:USTF0",1763574018838,7.20376,2907.9,2907.8,0.00091724]
["bitfinex-derivatives","ETHF0:USTF0",1763574019042,3.76536,2907.9,2907.8,0.00091724]
["bitfinex-derivatives","ETHF0:USTF0",1763574019444,13.20376,2907.9,2907.8,0.00091724]
["bitfinex-derivatives","ETHF0:USTF0",1763574019645,3.2078,2907.9,2907.8,0.00091724]
["bitfinex-derivatives","ETHF0:USTF0",1763574020343,0.00515764,2908.5,2908.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763574020549,3.2078,2909.3,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574020748,3.2078,2909.3,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574021147,3.2078,2909.6,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574021347,3.2078,2909.3,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574021549,3.21675929,2909.3,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574021750,0.00895929,2909.3,2909.0,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763574021948,0.00895929,2909.3,2909.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763574022149,0.00895929,2909.3,2909.0,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763574022350,0.55716,2910.0,2909.0,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763574022551,3.2078,2909.5,2909.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763574022851,3.2078,2909.9,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574023052,3.2078,2909.9,2909.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763574023053,3.2078,2910.2,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574023260,12.37983,2910.4,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574023444,12.37983,2910.4,2910.0,4.61631882]
["bitfinex-derivatives","ETHF0:USTF0",1763574023445,0.00368381,2910.4,2910.0,4.61631882]
["bitfinex-derivatives","ETHF0:USTF0",1763574023643,0.00515764,2910.5,2910.0,4.61631882]
["bitfinex-derivatives","ETHF0:USTF0",1763574023851,0.00515764,2910.5,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574024052,0.00515764,2910.5,2910.0,1.40851882]
["bitfinex-derivatives","ETHF0:USTF0",1763574024256,0.00515764,2910.5,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574024652,0.55686,2911.6,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574024653,3.2078,2911.4,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574025159,3.2078,2911.3,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574025553,0.00515764,2911.1,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574025749,0.00515764,2911.1,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574026164,0.00515764,2911.1,2911.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763574026855,3.2078,2911.1,2911.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763574027054,3.2078,2911.1,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574027254,3.2078,2911.1,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574027448,3.2078,2911.1,2910.0,1.40851882]
["bitfinex-derivatives","ETHF0:USTF0",1763574027449,3.2078,2910.9,2910.0,1.40851882]
["bitfinex-derivatives","ETHF0:USTF0",1763574027660,3.2078,2910.9,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574027861,0.00515764,2910.8,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574028158,0.00515764,2910.8,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574029252,0.00268402,2910.9,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574029454,0.00268402,2910.9,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574029652,0.00268402,2910.9,2910.0,1.40851882]
["bitfinex-derivatives","ETHF0:USTF0",1763574029653,3.2078,2910.7,2910.0,4.61631882]
["bitfinex-derivatives","ETHF0:USTF0",1763574029854,3.2078,2910.4,2910.0,1.40851882]
["bitfinex-derivatives","ETHF0:USTF0",1763574030361,3.2078,2910.1,2909.9,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763574030560,3.2078,2910.1,2909.0,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763574031046,0.00343849,2910.5,2910.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763574031465,0.00343849,2910.5,2910.0,1.45860168]
["bitfinex-derivatives","ETHF0:USTF0",1763574031858,0.00343849,2910.5,2910.0,4.66640168]
["bitfinex-derivatives","ETHF0:USTF0",1763574032256,0.00343849,2910.5,2910.0,1.45860168]
["bitfinex-derivatives","ETHF0:USTF0",1763574032454,0.00343849,2910.5,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574032861,0.00343849,2910.5,2910.0,1.45860168]
["bitfinex-derivatives","ETHF0:USTF0",1763574033056,0.00343849,2910.5,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574033564,0.00268402,2910.9,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574033756,0.00268402,2910.9,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574034157,3.2078,2911.8,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574034361,3.2078,2911.8,2911.0,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763574034558,3.2078,2911.4,2911.1,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763574034754,3.21295763,2911.7,2911.1,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763574035153,0.00848603,2911.7,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574035353,3.2078,2913.0,2912.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763574035561,12.36803,2913.2,2912.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763574035562,12.36803,2913.2,2913.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763574036160,12.36803,2913.2,2913.0,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763574036461,3.2078,2913.7,2913.0,4.73356926]
["bitfinex-derivatives","ETHF0:USTF0",1763574036661,3.2078,2913.7,2913.0,3.21186926]
["bitfinex-derivatives","ETHF0:USTF0",1763574036964,3.2078,2914.0,2913.0,3.21186926]
["bitfinex-derivatives","ETHF0:USTF0",1763574037355,3.21093916,2914.0,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574038060,0.00313916,2914.0,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574038258,12.36247,2914.5,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574038259,12.36247,2914.5,2913.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763574038460,1.4688,2916.0,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574038652,3.2078,2916.7,2915.4,3.09765647]
["bitfinex-derivatives","ETHF0:USTF0",1763574039054,1.4688,2916.0,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574039264,1.4688,2916.0,2915.4,0.00242005]
["bitfinex-derivatives","ETHF0:USTF0",1763574039463,1.4688,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574039766,3.2078,2915.7,2914.9,3.21294871]
["bitfinex-derivatives","ETHF0:USTF0",1763574039967,4.6766,2916.0,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574040358,3.2078,2915.7,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574040560,4.6766,2916.0,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574040868,3.2078,2916.4,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574041161,3.2078,2916.4,2915.3,3.10102211]
["bitfinex-derivatives","ETHF0:USTF0",1763574041162,1.4688,2916.0,2915.3,0.00336564]
["bitfinex-derivatives","ETHF0:USTF0",1763574041361,1.4688,2916.0,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574041760,3.2078,2915.7,2915.3,0.00336564]
["bitfinex-derivatives","ETHF0:USTF0",1763574042063,3.2078,2915.8,2915.3,0.00336564]
["bitfinex-derivatives","ETHF0:USTF0",1763574042660,1.4688,2915.0,2914.9,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1763574042864,0.55622,2914.9,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574043161,3.2078,2914.3,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574043364,1.4688,2914.0,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574043564,1.4688,2914.0,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574043867,1.47717681,2914.0,2913.5,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1763574044463,3.2078,2913.9,2913.5,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1763574044753,1.47717681,2914.0,2913.5,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1763574044754,1.47717681,2914.0,2913.5,3.21294871]
["bitfinex-derivatives","ETHF0:USTF0",1763574044964,1.47717681,2914.0,2913.5,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1763574045367,4.68497681,2914.0,2913.5,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1763574045567,1.47717681,2914.0,2913.5,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1763574045863,4.68497681,2914.0,2913.5,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1763574046267,3.2078,2913.6,2913.5,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1763574046660,3.2078,2913.6,2912.8,12.36928]
["bitfinex-derivatives","ETHF0:USTF0",1763574046661,1.4688,2913.0,2912.8,12.36928]
["bitfinex-derivatives","ETHF0:USTF0",1763574046864,1.4688,2913.0,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574047068,3.2078,2912.7,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574047369,3.2078,2912.3,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574047580,3.2078,2911.8,2911.7,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1763574047759,3.21044808,2911.8,2911.7,0.00384494]
["bitfinex-derivatives","ETHF0:USTF0",1763574048070,0.55685,2911.7,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574048271,3.2078,2911.0,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574048771,3.2078,2911.0,2910.4,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1763574049360,3.2078,2911.3,2910.4,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1763574049568,3.2078,2910.6,2910.4,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1763574049770,3.2078,2910.6,2910.3,0.00296371]
["bitfinex-derivatives","ETHF0:USTF0",1763574049965,3.2078,2910.6,2910.0,12.38116]
["bitfinex-derivatives","ETHF0:USTF0",1763574050169,3.2078,2910.1,2910.0,12.38116]
["bitfinex-derivatives","ETHF0:USTF0",1763574050362,3.2078,2910.2,2910.0,12.38116]
["bitfinex-derivatives","ETHF0:USTF0",1763574050570,3.2078,2910.5,2910.0,12.38116]
["bitfinex-derivatives","ETHF0:USTF0",1763574050761,3.21294871,2910.5,2910.0,12.38630871]
["bitfinex-derivatives","ETHF0:USTF0",1763574051070,3.21294871,2910.5,2910.0,12.39055685]
["bitfinex-derivatives","ETHF0:USTF0",1763574051269,3.2078,2910.2,2910.0,12.39055685]
["bitfinex-derivatives","ETHF0:USTF0",1763574051471,0.00514871,2910.5,2910.0,12.39055685]
["bitfinex-derivatives","ETHF0:USTF0",1763574051672,3.2078,2910.2,2910.0,12.39055685]
["bitfinex-derivatives","ETHF0:USTF0",1763574051970,3.21294871,2910.5,2910.0,15.59835685]
["bitfinex-derivatives","ETHF0:USTF0",1763574052266,0.00514871,2910.5,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574053762,0.00514871,2910.5,2910.0,12.39055685]
["bitfinex-derivatives","ETHF0:USTF0",1763574053974,3.21294871,2910.5,2910.0,12.39055685]
["bitfinex-derivatives","ETHF0:USTF0",1763574054783,0.00514871,2910.5,2910.0,12.39055685]
["bitfinex-derivatives","ETHF0:USTF0",1763574055071,0.00514871,2910.5,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574055270,3.2078,2911.6,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574055468,3.2078,2911.6,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574055664,3.2078,2911.3,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574055864,3.2078,2911.0,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574056071,3.76477,2911.0,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574056266,3.2078,2910.6,2910.0,12.39055685]
["bitfinex-derivatives","ETHF0:USTF0",1763574056469,3.2078,2910.6,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574057669,3.76993871,2910.9,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574058372,3.2078,2910.5,2910.0,12.39055685]
["bitfinex-derivatives","ETHF0:USTF0",1763574060574,3.2078,2910.1,2910.0,0.00939685]
["bitfinex-derivatives","ETHF0:USTF0",1763574060769,3.2078,2910.1,2907.5,0.55763]
["bitfinex-derivatives","ETHF0:USTF0",1763574060770,7.50041947,2910.1,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574060974,1.4688,2911.0,2907.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763574060975,3.2078,2909.4,2908.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763574061175,3.2078,2908.9,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574061365,3.73547947,2909.6,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574061366,3.2078,2909.7,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574061775,3.2078,2909.1,2908.8,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1763574061976,3.21294871,2909.4,2908.8,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1763574062579,3.2078,2908.9,2908.8,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1763574062976,0.55742,2908.7,2908.5,0.00346288]
["bitfinex-derivatives","ETHF0:USTF0",1763574063172,3.2078,2908.9,2908.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763574063375,2.587e-05,2909.7,2908.8,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1763574063579,3.2078,2910.7,2909.7,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763574063782,3.2078,2910.7,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574063983,0.55695,2911.1,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574064179,0.55695,2911.1,2909.7,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763574064180,0.55695,2911.1,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574064477,0.00514871,2910.9,2910.4,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1763574064670,3.2078,2910.5,2909.2,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763574064877,0.55713,2910.2,2909.2,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763574065083,0.55716,2910.0,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574065278,3.2078,2910.2,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574065583,3.2078,2909.9,2909.4,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1763574065780,3.2078,2909.5,2909.4,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1763574065978,3.2078,2909.5,2908.5,0.00346288]
["bitfinex-derivatives","ETHF0:USTF0",1763574066178,3.76512,2909.2,2908.5,0.00346288]
["bitfinex-derivatives","ETHF0:USTF0",1763574066476,3.2078,2908.6,2908.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763574066670,3.2078,2908.3,2908.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763574067076,3.2078,2908.3,2907.9,0.00349207]
["bitfinex-derivatives","ETHF0:USTF0",1763574067275,0.00515764,2908.4,2907.9,3.21129207]
["bitfinex-derivatives","ETHF0:USTF0",1763574067480,0.00515764,2908.4,2908.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763574067782,0.00947097,2908.4,2908.0,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1763574067975,3.21727097,2908.4,2907.9,0.00650978]
["bitfinex-derivatives","ETHF0:USTF0",1763574068177,3.2078,2908.1,2907.9,0.00650978]
["bitfinex-derivatives","ETHF0:USTF0",1763574068380,3.76533,2908.1,2907.6,12.39127]
["bitfinex-derivatives","ETHF0:USTF0",1763574068783,7.50086947,2907.8,2907.6,12.0584136]
["bitfinex-derivatives","ETHF0:USTF0",1763574069077,3.2078,2907.8,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574069282,0.00947097,2908.4,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574069481,0.00947097,2908.4,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574070283,3.2078,2909.7,2908.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574070583,12.381,2911.6,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574070584,3.2078,2910.3,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574070786,3.2078,2910.3,2909.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763574070787,3.2078,2910.6,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574070975,3.2078,2910.6,2910.0,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1763574071179,3.2078,2910.6,2910.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763574071385,3.21600007,2910.6,2910.0,1.52480257]
["bitfinex-derivatives","ETHF0:USTF0",1763574071585,3.2078,2910.1,2910.0,0.00850257]
["bitfinex-derivatives","ETHF0:USTF0",1763574072179,0.00820007,2910.6,2910.0,0.00850257]
["bitfinex-derivatives","ETHF0:USTF0",1763574072376,0.00820007,2910.6,2910.0,3.21630257]
["bitfinex-derivatives","ETHF0:USTF0",1763574072580,3.2078,2910.2,2910.0,0.00850257]
["bitfinex-derivatives","ETHF0:USTF0",1763574073282,3.2078,2910.2,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574073473,3.2078,2909.6,2909.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763574073679,3.2078,2909.9,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574074382,3.2078,2909.9,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574074987,3.2078,2909.9,2909.1,0.00257173]
["bitfinex-derivatives","ETHF0:USTF0",1763574075174,3.2078,2910.5,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574075379,3.2078,2910.5,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574075576,0.55699,2910.9,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574075577,3.2078,2911.8,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574075884,3.2078,2912.4,2911.7,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763574076184,0.55636,2914.2,2911.8,4.3841196]
["bitfinex-derivatives","ETHF0:USTF0",1763574076382,4.29183947,2914.2,2911.8,8.08192336]
["bitfinex-derivatives","ETHF0:USTF0",1763574076580,3.73811057,2914.2,2911.8,4.38712959]
["bitfinex-derivatives","ETHF0:USTF0",1763574076885,6.94327947,2913.2,2912.7,0.00515764]
["bitfinex-derivatives","ETHF0:USTF0",1763574077090,6.94327947,2913.2,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574077091,3.2078,2913.0,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574077290,3.2078,2912.8,2911.8,0.00300999]
["bitfinex-derivatives","ETHF0:USTF0",1763574077587,0.00515764,2913.3,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574077788,0.00515764,2913.3,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574078276,0.0026311,2914.2,2913.1,4.47488452]
["bitfinex-derivatives","ETHF0:USTF0",1763574078482,0.0026311,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574078679,0.0026311,2914.2,2914.1,3.21171317]
["bitfinex-derivatives","ETHF0:USTF0",1763574079182,12.36205,2914.6,2914.1,3.21171317]
["bitfinex-derivatives","ETHF0:USTF0",1763574079485,0.00514854,2914.4,2914.1,0.00391317]
["bitfinex-derivatives","ETHF0:USTF0",1763574079787,0.00514854,2914.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574080186,0.00955062,2914.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574080786,12.36205,2914.6,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574080977,4.5908,2916.1,2914.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574081185,1.383,2916.1,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574081388,3.2078,2915.9,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574081779,3.21703904,2915.9,2915.4,3.21294854]
["bitfinex-derivatives","ETHF0:USTF0",1763574081984,0.00923904,2915.9,2915.4,3.21294854]
["bitfinex-derivatives","ETHF0:USTF0",1763574082679,0.00923904,2915.9,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574083782,3.2078,2917.0,2915.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574083989,3.2078,2917.7,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574084185,3.2078,2918.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574084381,3.2078,2917.0,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574084593,1.383,2917.2,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574084594,3.2078,2916.7,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574084883,3.2078,2916.7,2915.4,0.00514854]
["bitfinex-derivatives","ETHF0:USTF0",1763574084884,1.4085,2916.1,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574085086,3.2078,2916.3,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574085291,3.2078,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574085693,3.2078,2916.0,2915.6,3.21120259]
["bitfinex-derivatives","ETHF0:USTF0",1763574085886,0.00514854,2916.6,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574086093,0.00514854,2916.6,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574086587,6.00514854,2916.6,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574086783,0.56104854,2916.6,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574086984,0.00514854,2916.6,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574087695,0.00514854,2916.6,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574087898,0.00514854,2916.6,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574088196,0.00514854,2916.6,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574088489,0.00514854,2916.6,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574088680,0.00514854,2916.6,2915.6,0.00340259]
["bitfinex-derivatives","ETHF0:USTF0",1763574088681,0.00514854,2916.6,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574088879,0.00514854,2916.6,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574089093,24.70326,2917.1,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574089392,24.70326,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574089589,24.70326,2917.1,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574089989,24.70326,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574090192,24.70636763,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574090382,1.4085,2917.0,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574090896,24.70636763,2917.1,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574091500,24.66720596,2917.1,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574092598,19.68402383,2917.1,2916.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574092788,12.35473763,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574093089,8.92673763,2917.1,2917.0,7.56397134]
["bitfinex-derivatives","ETHF0:USTF0",1763574093290,12.34436,2918.8,2917.4,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1763574093481,12.34436,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574093482,24.70424617,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574093687,12.34436,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574093893,12.34436,2918.8,2918.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574093894,11.57258438,2918.8,2918.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574094097,8.14698438,2918.8,2918.7,11.39424755]
["bitfinex-derivatives","ETHF0:USTF0",1763574094391,8.14951803,2918.8,2918.7,6.94634148]
["bitfinex-derivatives","ETHF0:USTF0",1763574094593,8.14951803,2918.8,2918.7,10.57020807]
["bitfinex-derivatives","ETHF0:USTF0",1763574095093,8.14951803,2918.8,2918.7,3.21086201]
["bitfinex-derivatives","ETHF0:USTF0",1763574095296,11.57511803,2918.8,2918.7,5.00386201]
["bitfinex-derivatives","ETHF0:USTF0",1763574095486,11.57511803,2918.8,2918.7,15.42049883]
["bitfinex-derivatives","ETHF0:USTF0",1763574095685,11.57511803,2918.8,2918.7,11.49407375]
["bitfinex-derivatives","ETHF0:USTF0",1763574095894,11.57511803,2918.8,2918.7,11.15649883]
["bitfinex-derivatives","ETHF0:USTF0",1763574096094,8.14951803,2918.8,2918.7,11.15649883]
["bitfinex-derivatives","ETHF0:USTF0",1763574096393,11.57511803,2918.8,2918.7,11.15649883]
["bitfinex-derivatives","ETHF0:USTF0",1763574096699,8.14951803,2918.8,2918.7,15.0526316]
["bitfinex-derivatives","ETHF0:USTF0",1763574096910,8.14951803,2918.8,2918.7,55.8526316]
["bitfinex-derivatives","ETHF0:USTF0",1763574097384,8.14951803,2918.8,2918.7,61.8526316]
["bitfinex-derivatives","ETHF0:USTF0",1763574097589,0.00513919,2919.0,2918.7,62.4081316]
["bitfinex-derivatives","ETHF0:USTF0",1763574097590,9.19e-06,2919.0,2918.7,62.4081316]
["bitfinex-derivatives","ETHF0:USTF0",1763574097890,1.96357,2921.0,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574097891,1.4085,2921.0,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574098094,9.43314854,2920.9,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574098385,2.92673763,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574098590,0.00331559,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574098790,9.43314854,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574098992,0.00331559,2920.8,2920.7,8.17120215]
["bitfinex-derivatives","ETHF0:USTF0",1763574099292,9.43646413,2920.8,2920.6,7.56552679]
["bitfinex-derivatives","ETHF0:USTF0",1763574099497,9.43646413,2920.8,2920.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1763574099697,12.86206413,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574099886,15.78880176,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574100196,15.78880176,2920.8,2920.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763574100197,6.22020935,2920.7,2919.6,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763574100391,2.92673763,2920.1,2919.6,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763574100693,3.2078,2920.0,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574100995,3.01240935,2919.9,2919.4,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1763574101291,3.01240935,2919.9,2919.4,4.54996331]
["bitfinex-derivatives","ETHF0:USTF0",1763574101485,6.43800935,2919.9,2919.4,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1763574102101,3.01240935,2919.9,2919.4,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1763574102288,6.43800935,2919.9,2919.4,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1763574102685,6.43800935,2919.9,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574102884,3.01240935,2919.8,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574103084,3.01240935,2919.8,2919.4,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1763574103296,2.92673763,2919.4,2918.7,0.00306201]
["bitfinex-derivatives","ETHF0:USTF0",1763574103493,3.2078,2918.9,2918.7,0.00306201]
["bitfinex-derivatives","ETHF0:USTF0",1763574103895,6.6334,2918.9,2918.7,0.00306201]
["bitfinex-derivatives","ETHF0:USTF0",1763574104095,2.92673763,2918.8,2918.7,0.00306201]
["bitfinex-derivatives","ETHF0:USTF0",1763574104400,3.4256,2918.9,2918.7,0.00306201]
["bitfinex-derivatives","ETHF0:USTF0",1763574104588,3.2078,2918.9,2918.7,0.00306201]
["bitfinex-derivatives","ETHF0:USTF0",1763574104785,3.4256,2918.7,2918.5,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1763574104996,6.13453763,2918.6,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574105192,3.2078,2918.0,2917.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763574105597,3.2078,2917.6,2917.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763574105792,2.92673763,2917.5,2917.4,0.00286005]
["bitfinex-derivatives","ETHF0:USTF0",1763574105988,3.21175593,2917.6,2917.4,0.00286005]
["bitfinex-derivatives","ETHF0:USTF0",1763574106289,3.2078,2918.5,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574106489,3.2078,2918.1,2917.4,0.00286005]
["bitfinex-derivatives","ETHF0:USTF0",1763574106695,3.2078,2918.4,2917.4,0.00286005]
["bitfinex-derivatives","ETHF0:USTF0",1763574106992,3.2078,2918.0,2917.5,7.5711707]
["bitfinex-derivatives","ETHF0:USTF0",1763574107201,3.21128383,2918.0,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574107398,6.63688383,2918.0,2917.5,4.3633707]
["bitfinex-derivatives","ETHF0:USTF0",1763574107593,6.63688383,2918.0,2917.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1763574107997,3.21128383,2918.0,2917.7,4.35472465]
["bitfinex-derivatives","ETHF0:USTF0",1763574108195,3.42908383,2918.0,2917.7,4.35472465]
["bitfinex-derivatives","ETHF0:USTF0",1763574108391,1.48223919,2919.0,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574108392,3.2078,2918.7,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574108594,1.48223919,2919.0,2917.7,8.09020412]
["bitfinex-derivatives","ETHF0:USTF0",1763574108595,3.2078,2918.3,2917.7,8.09020412]
["bitfinex-derivatives","ETHF0:USTF0",1763574108795,3.2078,2918.4,2917.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1763574108991,3.2078,2918.4,2917.8,4.44882408]
["bitfinex-derivatives","ETHF0:USTF0",1763574109200,3.2078,2918.4,2917.4,0.00286005]
["bitfinex-derivatives","ETHF0:USTF0",1763574109201,3.2078,2917.9,2917.4,0.00286005]
["bitfinex-derivatives","ETHF0:USTF0",1763574109390,3.21179883,2917.9,2917.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1763574109589,3.42959883,2917.9,2917.5,7.97582408]
["bitfinex-derivatives","ETHF0:USTF0",1763574109791,3.42959883,2917.9,2917.5,4.44882408]
["bitfinex-derivatives","ETHF0:USTF0",1763574109997,3.21179883,2917.9,2917.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1763574110198,3.42959883,2917.9,2917.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1763574110495,0.00399883,2917.9,2917.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1763574111203,0.00399883,2917.9,2917.8,4.49704331]
["bitfinex-derivatives","ETHF0:USTF0",1763574111603,0.00399883,2917.9,2917.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1763574111999,0.00399883,2917.9,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574112197,3.2078,2918.7,2917.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1763574112403,4.69003919,2919.0,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574112598,2.92673763,2918.7,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574112799,3.2078,2918.7,2918.0,3.73547947]
["bitfinex-derivatives","ETHF0:USTF0",1763574112998,3.2078,2918.7,2918.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1763574113303,2.92673763,2918.5,2918.1,4.42681083]
["bitfinex-derivatives","ETHF0:USTF0",1763574113504,3.21111223,2918.7,2917.7,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1763574113505,3.2078,2918.4,2918.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1763574113699,2.92673763,2918.3,2917.7,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1763574114011,3.2078,2918.0,2917.2,40.80513919]
["bitfinex-derivatives","ETHF0:USTF0",1763574114208,2.92673763,2917.7,2917.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1763574114806,3.2078,2918.1,2917.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1763574115206,3.21111223,2918.7,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574115403,3.2078,2918.4,2917.6,7.64844972]
["bitfinex-derivatives","ETHF0:USTF0",1763574115606,3.2078,2918.4,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574115908,3.2078,2918.0,2917.7,7.96464972]
["bitfinex-derivatives","ETHF0:USTF0",1763574116104,2.92673763,2917.8,2917.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763574116410,4.40383763,2917.8,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574116608,1.4771,2917.8,2917.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1763574117004,4.40383763,2917.8,2917.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1763574117304,4.40383763,2917.8,2917.2,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1763574117509,3.2078,2918.2,2917.5,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1763574117810,3.2078,2918.5,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574118012,2.92673763,2918.2,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574118211,3.2078,2918.5,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574118410,3.2078,2918.5,2918.1,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1763574118707,2.79625606,2918.5,2918.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1763574118912,2.79625606,2918.5,2918.2,8.46595473]
["bitfinex-derivatives","ETHF0:USTF0",1763574119113,0.00331223,2918.7,2918.3,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1763574119510,0.00331223,2918.7,2918.4,4.93337272]
["bitfinex-derivatives","ETHF0:USTF0",1763574119808,3.2078,2919.6,2918.6,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1763574120014,3.2078,2919.6,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574120209,3.2078,2919.2,2918.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1763574120412,2.92673763,2919.0,2918.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1763574120912,0.00306127,2919.0,2918.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1763574121113,0.00513919,2919.2,2918.9,10.27687216]
["bitfinex-derivatives","ETHF0:USTF0",1763574121315,0.00513919,2919.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574121704,9.19e-06,2919.2,2919.1,3.76322]
["bitfinex-derivatives","ETHF0:USTF0",1763574121905,1.4771,2920.0,2919.2,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1763574122112,2.92673763,2919.9,2919.4,5.03945719]
["bitfinex-derivatives","ETHF0:USTF0",1763574122522,2.92673763,2919.9,2919.5,4.38369986]
["bitfinex-derivatives","ETHF0:USTF0",1763574122714,2.92673763,2919.9,2919.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1763574123019,2.92673763,2919.8,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574123210,1.4334,2919.6,2919.5,0.0026376]
["bitfinex-derivatives","ETHF0:USTF0",1763574123417,4.36013763,2919.6,2919.5,3.5196376]
["bitfinex-derivatives","ETHF0:USTF0",1763574123821,4.36013763,2919.6,2919.5,0.0026376]
["bitfinex-derivatives","ETHF0:USTF0",1763574124019,2.92673763,2919.6,2919.5,3.5186376]
["bitfinex-derivatives","ETHF0:USTF0",1763574124224,2.92673763,2919.6,2919.5,0.0026376]
["bitfinex-derivatives","ETHF0:USTF0",1763574124422,0.00938798,2920.0,2919.5,3.5206376]
["bitfinex-derivatives","ETHF0:USTF0",1763574124618,0.00938798,2920.0,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574125016,2.92673763,2919.9,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574125327,0.00938798,2920.0,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574125520,0.00938798,2920.0,2919.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1763574125716,3.21718798,2920.0,2919.5,0.0026376]
["bitfinex-derivatives","ETHF0:USTF0",1763574125924,1.4334,2919.6,2919.5,0.0026376]
["bitfinex-derivatives","ETHF0:USTF0",1763574126122,4.36013763,2919.6,2919.5,3.5186376]
["bitfinex-derivatives","ETHF0:USTF0",1763574126318,1.4334,2919.6,2919.5,3.5186376]
["bitfinex-derivatives","ETHF0:USTF0",1763574126520,4.36013763,2919.6,2919.5,0.0026376]
["bitfinex-derivatives","ETHF0:USTF0",1763574126719,4.36013763,2919.6,2919.5,3.5176376]
["bitfinex-derivatives","ETHF0:USTF0",1763574126920,0.00938798,2920.0,2919.5,6.7254376]
["bitfinex-derivatives","ETHF0:USTF0",1763574127222,0.00938798,2920.0,2919.6,4.39369717]
["bitfinex-derivatives","ETHF0:USTF0",1763574127522,2.93612561,2920.0,2919.6,4.39369717]
["bitfinex-derivatives","ETHF0:USTF0",1763574127725,0.00938798,2920.0,2919.6,4.39369717]
["bitfinex-derivatives","ETHF0:USTF0",1763574127918,0.48919763,2919.8,2919.7,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1763574128130,1.4771,2921.4,2919.9,3.07287309]
["bitfinex-derivatives","ETHF0:USTF0",1763574128131,3.2078,2921.1,2919.9,3.07287309]
["bitfinex-derivatives","ETHF0:USTF0",1763574128322,1.4771,2921.4,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574128522,1.4771,2921.4,2920.6,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763574128916,15.54088,2921.5,2920.9,3.07287309]
["bitfinex-derivatives","ETHF0:USTF0",1763574129116,12.34086746,2921.5,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574129321,3.34341919,2921.5,2921.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1763574129524,0.00778746,2921.5,2921.4,7.89053543]
["bitfinex-derivatives","ETHF0:USTF0",1763574130025,0.00778746,2921.5,2921.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1763574130426,12.33308,2921.5,2921.4,14.61365695]
["bitfinex-derivatives","ETHF0:USTF0",1763574130636,1.4334,2923.2,2921.4,21.50019247]
["bitfinex-derivatives","ETHF0:USTF0",1763574130934,1.4334,2923.2,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574131128,3.2078,2923.5,2922.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1763574131432,0.00426944,2923.5,2923.4,3.07287309]
["bitfinex-derivatives","ETHF0:USTF0",1763574131631,0.00426944,2923.5,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574132034,0.00426944,2923.5,2923.4,4.46579172]
["bitfinex-derivatives","ETHF0:USTF0",1763574132236,0.00426944,2923.5,2923.4,7.53866481]
["bitfinex-derivatives","ETHF0:USTF0",1763574132530,12.32187,2924.1,2923.4,17.19553947]
["bitfinex-derivatives","ETHF0:USTF0",1763574132733,12.32187,2924.1,2924.0,6.28067309]
["bitfinex-derivatives","ETHF0:USTF0",1763574133232,12.3172,2925.2,2924.0,6.28067309]
["bitfinex-derivatives","ETHF0:USTF0",1763574133233,12.3172,2925.2,2924.0,20.32519133]
["bitfinex-derivatives","ETHF0:USTF0",1763574133534,12.32068755,2925.2,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574133739,12.32068755,2925.2,2924.6,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1763574134032,12.32068755,2925.2,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574134230,12.32068755,2925.2,2924.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1763574134427,1.4334,2925.0,2924.9,0.00397367]
["bitfinex-derivatives","ETHF0:USTF0",1763574134634,4.6412,2925.0,2924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763574134836,3.2078,2924.8,2924.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1763574135233,3.2078,2924.9,2924.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1763574135435,3.2078,2924.9,2924.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1763574135632,3.21289881,2924.9,2924.3,0.00842665]
["bitfinex-derivatives","ETHF0:USTF0",1763574135822,3.2078,2924.7,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574136028,3.21289881,2924.9,2924.4,4.3841324]
["bitfinex-derivatives","ETHF0:USTF0",1763574136225,12.31533257,2925.2,2924.7,6.28067309]
["bitfinex-derivatives","ETHF0:USTF0",1763574136433,12.31533257,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574136734,12.30690592,2925.2,2925.1,44.32743718]
["bitfinex-derivatives","ETHF0:USTF0",1763574136935,12.30690592,2925.2,2925.1,47.53523718]
["bitfinex-derivatives","ETHF0:USTF0",1763574137236,8.88850592,2925.2,2925.1,48.5112147]
["bitfinex-derivatives","ETHF0:USTF0",1763574137433,8.88850592,2925.2,2925.1,68.30483951]
["bitfinex-derivatives","ETHF0:USTF0",1763574137734,8.88850592,2925.2,2925.1,52.0362147]
["bitfinex-derivatives","ETHF0:USTF0",1763574137932,8.88850592,2925.2,2925.1,52.0352147]
["bitfinex-derivatives","ETHF0:USTF0",1763574138139,8.88850592,2925.2,2925.1,62.53111951]
["bitfinex-derivatives","ETHF0:USTF0",1763574138329,12.31211,2926.4,2925.1,56.0799926]
["bitfinex-derivatives","ETHF0:USTF0",1763574138630,12.31211,2926.4,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574138832,12.31211,2926.4,2926.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1763574139029,12.31211,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574139236,15.20178,2926.4,2926.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1763574139438,15.20603694,2926.4,2926.3,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763574139630,15.20603694,2926.4,2926.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1763574139935,24.41383694,2926.4,2926.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763574140324,24.41383694,2926.4,2926.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1763574140531,15.20603694,2926.4,2926.3,4.34486727]
["bitfinex-derivatives","ETHF0:USTF0",1763574140733,15.20603694,2926.4,2926.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1763574140937,15.20603694,2926.4,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574141130,12.31636694,2926.4,2926.3,4.46205367]
["bitfinex-derivatives","ETHF0:USTF0",1763574141342,12.31636694,2926.4,2926.3,7.98605367]
["bitfinex-derivatives","ETHF0:USTF0",1763574141532,12.31636694,2926.4,2926.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763574141727,12.31636694,2926.4,2926.3,7.98605367]
["bitfinex-derivatives","ETHF0:USTF0",1763574141929,8.79236694,2926.4,2926.3,7.98605367]
["bitfinex-derivatives","ETHF0:USTF0",1763574142126,8.79236694,2926.4,2926.2,3.07287309]
["bitfinex-derivatives","ETHF0:USTF0",1763574142330,11.68203694,2926.4,2926.3,8.04784214]
["bitfinex-derivatives","ETHF0:USTF0",1763574142643,11.68203694,2926.4,2926.3,50.324]
["bitfinex-derivatives","ETHF0:USTF0",1763574142834,8.79236694,2926.4,2926.3,44.324]
["bitfinex-derivatives","ETHF0:USTF0",1763574143034,8.79236694,2926.4,2926.3,48.71518088]
["bitfinex-derivatives","ETHF0:USTF0",1763574143434,8.79236694,2926.4,2926.3,45.19118088]
["bitfinex-derivatives","ETHF0:USTF0",1763574143732,8.79236694,2926.4,2926.3,13.91918088]
["bitfinex-derivatives","ETHF0:USTF0",1763574143928,8.79236694,2926.4,2926.3,4.39118088]
["bitfinex-derivatives","ETHF0:USTF0",1763574144133,8.79236694,2926.4,2926.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1763574144336,8.79236694,2926.4,2926.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1763574144534,11.68203694,2926.4,2926.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1763574144732,11.68203694,2926.4,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574144938,2.88967,2926.3,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574145238,2.88967,2926.3,2925.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1763574145239,3.2078,2926.1,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574145435,3.2078,2925.5,2925.3,4.35871906]
["bitfinex-derivatives","ETHF0:USTF0",1763574145631,1.4179,2925.6,2925.1,2.94443718]
["bitfinex-derivatives","ETHF0:USTF0",1763574145834,2.88967,2925.5,2925.1,2.94443718]
["bitfinex-derivatives","ETHF0:USTF0",1763574146037,1.4179,2925.6,2925.1,2.94443718]
["bitfinex-derivatives","ETHF0:USTF0",1763574146038,1.4179,2925.6,2925.1,6.15223718]
["bitfinex-derivatives","ETHF0:USTF0",1763574146332,6.09747,2925.7,2925.1,6.15223718]
["bitfinex-derivatives","ETHF0:USTF0",1763574146333,2.88967,2925.7,2925.2,4.37323988]
["bitfinex-derivatives","ETHF0:USTF0",1763574146534,3.2078,2926.3,2925.2,7.58103988]
["bitfinex-derivatives","ETHF0:USTF0",1763574146733,1.4179,2925.9,2925.2,7.58103988]
["bitfinex-derivatives","ETHF0:USTF0",1763574146934,1.4179,2925.9,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574147133,4.30757,2925.9,2925.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1763574147329,2.88967,2925.8,2925.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1763574147743,2.88967,2925.8,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574148133,1.4179,2925.9,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574148330,8.79236694,2926.4,2925.7,4.52146245]
["bitfinex-derivatives","ETHF0:USTF0",1763574148532,8.79236694,2926.4,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574148731,8.79236694,2926.4,2926.2,4.07906]
["bitfinex-derivatives","ETHF0:USTF0",1763574148943,8.79236694,2926.4,2926.2,8.60052245]
["bitfinex-derivatives","ETHF0:USTF0",1763574149243,8.79236694,2926.4,2926.3,3.62693309]
["bitfinex-derivatives","ETHF0:USTF0",1763574149433,8.79236694,2926.4,2926.3,3.76922918]
["bitfinex-derivatives","ETHF0:USTF0",1763574149736,11.68203694,2926.4,2926.3,6.0567445]
["bitfinex-derivatives","ETHF0:USTF0",1763574149936,11.68203694,2926.4,2926.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1763574150139,17.68203694,2926.4,2926.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1763574150338,2.88967,2926.3,2926.1,2.89102174]
["bitfinex-derivatives","ETHF0:USTF0",1763574150644,3.2078,2926.2,2926.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1763574150843,2.88967,2926.3,2926.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1763574151044,8.79236694,2926.4,2926.1,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1763574151553,11.68203694,2926.4,2926.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1763574152242,2.88967,2926.3,2926.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1763574153646,8.79236694,2926.4,2926.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1763574153849,14.88983694,2926.4,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574154146,14.88983694,2926.4,2926.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1763574154344,8.79236694,2926.4,2926.0,4.42006374]
["bitfinex-derivatives","ETHF0:USTF0",1763574154543,11.68203694,2926.4,2926.0,4.42006374]
["bitfinex-derivatives","ETHF0:USTF0",1763574154740,8.79236694,2926.4,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574154940,11.68203694,2926.4,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574155161,8.79236694,2926.4,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574155441,11.68203694,2926.4,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574155644,8.79236694,2926.4,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574155947,8.79236694,2926.4,2926.3,4.51139152]
["bitfinex-derivatives","ETHF0:USTF0",1763574156351,8.79236694,2926.4,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574156533,13.07453694,2926.4,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574156847,2.88967,2926.3,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574157049,10.18486694,2926.4,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574157244,13.07453694,2926.4,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574157442,3.2078,2926.3,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574157751,2.88967,2925.9,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574158038,3.2078,2926.0,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574158239,2.88967,2925.7,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574158441,4.6003,2925.6,2925.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763574158637,2.88967,2925.4,2925.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763574161142,2.47908333,2925.4,2925.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763574161352,8.79236694,2926.4,2925.3,14.0093607]
["bitfinex-derivatives","ETHF0:USTF0",1763574161542,8.79236694,2926.4,2926.1,5.03981835]
["bitfinex-derivatives","ETHF0:USTF0",1763574161741,8.79236694,2926.4,2926.3,1.83201835]
["bitfinex-derivatives","ETHF0:USTF0",1763574162035,8.79236694,2926.4,2926.3,4.34603736]
["bitfinex-derivatives","ETHF0:USTF0",1763574162440,5.89110458,2926.4,2926.3,12.77622405]
["bitfinex-derivatives","ETHF0:USTF0",1763574162637,5.89110458,2926.4,2926.3,6.77622405]
["bitfinex-derivatives","ETHF0:USTF0",1763574162849,0.18129618,2927.4,2926.3,20.56108105]
["bitfinex-derivatives","ETHF0:USTF0",1763574163147,0.18129618,2927.4,2927.3,5.04041433]
["bitfinex-derivatives","ETHF0:USTF0",1763574163338,0.18129618,2927.4,2927.3,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1763574163741,0.1853248,2927.4,2927.3,6.7388117]
["bitfinex-derivatives","ETHF0:USTF0",1763574164152,0.1853248,2927.4,2927.3,8.57142603]
["bitfinex-derivatives","ETHF0:USTF0",1763574164350,4.8e-06,2927.4,2927.3,20.34086368]
["bitfinex-derivatives","ETHF0:USTF0",1763574164546,4.8e-06,2927.4,2927.3,23.39522089]
["bitfinex-derivatives","ETHF0:USTF0",1763574164749,1.3925,2929.6,2928.2,0.55368]
["bitfinex-derivatives","ETHF0:USTF0",1763574164956,1.3925,2929.6,2929.3,1.83047113]
["bitfinex-derivatives","ETHF0:USTF0",1763574165252,1.3925,2929.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574165451,1.3925,2929.6,2929.4,4.42280686]
["bitfinex-derivatives","ETHF0:USTF0",1763574165640,1.39585019,2929.6,2929.4,0.00340595]
["bitfinex-derivatives","ETHF0:USTF0",1763574165844,0.00335019,2929.6,2929.4,0.00340595]
["bitfinex-derivatives","ETHF0:USTF0",1763574166145,0.00335019,2929.6,2929.5,4.36453572]
["bitfinex-derivatives","ETHF0:USTF0",1763574166948,0.00335019,2929.6,2929.4,1.83387708]
["bitfinex-derivatives","ETHF0:USTF0",1763574167154,0.00335019,2929.6,2929.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1763574167449,0.00335019,2929.6,2929.5,11.07033374]
["bitfinex-derivatives","ETHF0:USTF0",1763574167652,0.00335019,2929.6,2929.5,61.59092004]
["bitfinex-derivatives","ETHF0:USTF0",1763574167847,12.29791,2929.8,2929.5,57.87033374]
["bitfinex-derivatives","ETHF0:USTF0",1763574168152,3.2078,2931.2,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574168355,3.2078,2931.2,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574168654,1.3925,2930.4,2930.2,3.21292041]
["bitfinex-derivatives","ETHF0:USTF0",1763574168856,12.29131,2931.4,2930.6,4.45074448]
["bitfinex-derivatives","ETHF0:USTF0",1763574169057,1.39629511,2931.3,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574169252,1.39629511,2931.3,2930.5,6.59787309]
["bitfinex-derivatives","ETHF0:USTF0",1763574169253,0.00379511,2931.3,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574169554,12.29131,2931.4,2931.2,8.18343401]
["bitfinex-derivatives","ETHF0:USTF0",1763574169751,1.3925,2932.2,2931.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763574169952,3.2078,2932.1,2931.5,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1763574170157,3.2078,2931.8,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574170350,1.3925,2931.3,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574170554,3.2078,2931.1,2930.8,0.00353195]
["bitfinex-derivatives","ETHF0:USTF0",1763574170756,3.2078,2931.1,2930.0,3.07287309]
["bitfinex-derivatives","ETHF0:USTF0",1763574170953,3.2078,2930.3,2929.5,12.302]
["bitfinex-derivatives","ETHF0:USTF0",1763574171147,1.3925,2930.4,2929.5,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1763574171148,3.2078,2930.1,2929.5,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1763574171345,3.2078,2930.1,2929.6,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1763574171757,1.3925,2929.5,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574171955,3.2078,2929.9,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574172155,3.2128889,2930.2,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574172358,0.0050889,2930.2,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574172559,0.0050889,2930.2,2929.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763574172760,3.2078,2930.0,2929.6,4.44961269]
["bitfinex-derivatives","ETHF0:USTF0",1763574173060,3.2078,2930.0,2928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763574173061,1.3925,2929.5,2928.5,12.30301]
["bitfinex-derivatives","ETHF0:USTF0",1763574173359,1.3925,2928.6,2928.5,15.82401]
["bitfinex-derivatives","ETHF0:USTF0",1763574174053,0.002811,2928.6,2928.5,15.82641675]
["bitfinex-derivatives","ETHF0:USTF0",1763574174257,1.395311,2928.6,2928.5,12.30541675]
["bitfinex-derivatives","ETHF0:USTF0",1763574174959,0.002811,2928.6,2928.5,16.78733373]
["bitfinex-derivatives","ETHF0:USTF0",1763574175155,3.2078,2929.1,2928.5,19.99513373]
["bitfinex-derivatives","ETHF0:USTF0",1763574175554,1.3925,2928.6,2928.5,15.51321675]
["bitfinex-derivatives","ETHF0:USTF0",1763574175757,1.3925,2928.6,2928.5,15.82441675]
["bitfinex-derivatives","ETHF0:USTF0",1763574176158,1.39680082,2928.6,2928.5,15.82441675]
["bitfinex-derivatives","ETHF0:USTF0",1763574177262,0.00430082,2928.6,2928.5,19.03221675]
["bitfinex-derivatives","ETHF0:USTF0",1763574177560,0.00430082,2928.6,2928.5,23.3783405]
["bitfinex-derivatives","ETHF0:USTF0",1763574177855,1.3925,2929.5,2928.5,26.1705405]
["bitfinex-derivatives","ETHF0:USTF0",1763574178060,1.3925,2929.5,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574178260,3.2078,2929.4,2929.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1763574178453,3.2078,2929.4,2929.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1763574178656,1.3925,2928.6,2928.5,12.30541675]
["bitfinex-derivatives","ETHF0:USTF0",1763574178955,3.2078,2929.2,2928.5,12.30541675]
["bitfinex-derivatives","ETHF0:USTF0",1763574179459,0.00329966,2929.4,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574179849,0.00329966,2929.4,2928.5,16.65059399]
["bitfinex-derivatives","ETHF0:USTF0",1763574179850,3.2078,2929.1,2928.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1763574180159,0.00329966,2929.4,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574180659,3.2078,2931.0,2929.3,0.55348]
["bitfinex-derivatives","ETHF0:USTF0",1763574180961,3.2078,2930.7,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574181156,3.2078,2931.3,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574181458,3.2078,2931.0,2930.7,4.52448392]
["bitfinex-derivatives","ETHF0:USTF0",1763574181659,3.21195224,2931.0,2930.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1763574181860,9.21195224,2931.0,2930.6,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1763574182068,3.2078,2930.7,2930.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1763574182265,3.2078,2930.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574182465,3.2078,2930.5,2930.1,7.33827586]
["bitfinex-derivatives","ETHF0:USTF0",1763574182762,0.00512041,2931.2,2930.5,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1763574182961,0.00512041,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574183265,0.00512041,2931.2,2929.8,2.44062818]
["bitfinex-derivatives","ETHF0:USTF0",1763574183266,0.00512041,2931.2,2930.6,8.06391691]
["bitfinex-derivatives","ETHF0:USTF0",1763574183460,4.5851,2931.0,2930.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763574183652,3.21292041,2931.2,2930.7,8.01468006]
["bitfinex-derivatives","ETHF0:USTF0",1763574183858,0.00293079,2931.0,2930.7,4.49713241]
["bitfinex-derivatives","ETHF0:USTF0",1763574184161,0.00293079,2931.0,2930.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1763574184658,0.00293079,2931.0,2930.7,0.00345235]
["bitfinex-derivatives","ETHF0:USTF0",1763574184858,4.58803079,2931.0,2930.7,0.00345235]
["bitfinex-derivatives","ETHF0:USTF0",1763574185061,10.58803079,2931.0,2930.6,0.00512041]
["bitfinex-derivatives","ETHF0:USTF0",1763574185265,3.2078,2930.9,2930.2,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1763574185667,0.00293079,2931.0,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574185867,0.00293079,2931.0,2930.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1763574186070,0.00293079,2931.0,2930.9,7.96336639]
["bitfinex-derivatives","ETHF0:USTF0",1763574186457,3.2078,2931.6,2930.9,7.96336639]
["bitfinex-derivatives","ETHF0:USTF0",1763574186664,3.2078,2931.6,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574186863,3.2078,2932.0,2931.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763574187167,3.2078,2932.9,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574187358,0.00251477,2932.9,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574187563,11.51966701,2933.1,2932.7,3.67483129]
["bitfinex-derivatives","ETHF0:USTF0",1763574187764,10.84190013,2933.1,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574188160,0.1794467,2934.0,2933.0,17.59125086]
["bitfinex-derivatives","ETHF0:USTF0",1763574188361,0.1794467,2934.0,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574188665,0.18304373,2934.0,2933.9,11.71210476]
["bitfinex-derivatives","ETHF0:USTF0",1763574188874,0.18304373,2934.0,2933.9,8.19010476]
["bitfinex-derivatives","ETHF0:USTF0",1763574189068,0.18304373,2934.0,2933.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1763574189371,12.27645,2934.9,2933.9,58.45669359]
["bitfinex-derivatives","ETHF0:USTF0",1763574189560,12.27645,2934.9,2934.8,6.88263129]
["bitfinex-derivatives","ETHF0:USTF0",1763574189870,3.2078,2936.7,2934.8,33.1387875]
["bitfinex-derivatives","ETHF0:USTF0",1763574190064,1.92896,2939.0,2934.8,33.1387875]
["bitfinex-derivatives","ETHF0:USTF0",1763574190065,15.47431,2937.3,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574190263,12.27004303,2937.3,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574190461,0.005089,2937.2,2936.7,3.21291099]
["bitfinex-derivatives","ETHF0:USTF0",1763574190664,0.005089,2937.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574190862,0.005089,2937.2,2936.7,8.17485922]
["bitfinex-derivatives","ETHF0:USTF0",1763574191061,3.2078,2936.8,2936.3,0.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1763574191266,3.2078,2936.8,2936.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1763574191566,3.2078,2936.5,2936.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763574191772,3.2078,2936.8,2936.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763574191967,3.2078,2936.8,2934.4,14.71873818]
["bitfinex-derivatives","ETHF0:USTF0",1763574191968,3.2078,2936.4,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574192166,3.2078,2936.4,2935.6,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1763574192364,1.3773,2937.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574192572,3.2078,2936.6,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574192869,4.5851,2937.0,2936.0,4.37379117]
["bitfinex-derivatives","ETHF0:USTF0",1763574193062,3.2078,2936.4,2936.2,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763574193262,4.5851,2937.0,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574193466,4.5851,2937.0,2936.3,4.43588802]
["bitfinex-derivatives","ETHF0:USTF0",1763574193663,3.2078,2936.6,2936.2,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763574194075,3.2078,2936.6,2935.9,0.0042037]
["bitfinex-derivatives","ETHF0:USTF0",1763574194076,3.2078,2936.3,2935.9,0.0042037]
["bitfinex-derivatives","ETHF0:USTF0",1763574194371,1.3773,2935.9,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574194566,4.5851,2935.9,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574194767,3.2078,2935.6,2934.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1763574194973,1.3773,2935.0,2934.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1763574195267,1.38092457,2935.0,2934.9,0.00298764]
["bitfinex-derivatives","ETHF0:USTF0",1763574195668,7.38092457,2935.0,2934.4,12.27811]
["bitfinex-derivatives","ETHF0:USTF0",1763574195970,3.2078,2934.6,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574196178,3.2078,2933.8,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574196671,0.00511099,2933.7,2933.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763574197070,0.00511099,2933.7,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574197268,0.00511099,2933.7,2933.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763574197472,1.38092457,2935.0,2933.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1763574197473,3.2078,2934.5,2933.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1763574197669,0.00362457,2935.0,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574197971,0.00362457,2935.0,2933.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1763574197972,3.2078,2936.1,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574198172,3.2078,2936.1,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574198474,3.2078,2937.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574198682,3.2078,2937.4,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574198971,3.21291099,2936.8,2936.7,0.00306941]
["bitfinex-derivatives","ETHF0:USTF0",1763574199173,3.21291099,2936.8,2935.5,3.21291099]
["bitfinex-derivatives","ETHF0:USTF0",1763574199366,4.5851,2935.9,2935.5,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763574199772,3.2078,2935.6,2935.5,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763574199968,3.2078,2935.9,2935.5,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763574200177,3.2078,2935.9,2935.5,0.00253273]
["bitfinex-derivatives","ETHF0:USTF0",1763574200376,3.2078,2935.8,2935.5,3.273e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763574200980,3.2078,2936.6,2935.5,3.273e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763574201177,3.21291099,2936.8,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574201374,0.00511099,2936.8,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574201883,3.21291099,2936.8,2936.0,3.21291099]
["bitfinex-derivatives","ETHF0:USTF0",1763574202084,3.2078,2936.5,2936.0,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763574202686,3.21291099,2936.8,2936.0,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763574202884,0.00511099,2936.8,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574203189,0.00511099,2936.8,2936.4,4.50150146]
["bitfinex-derivatives","ETHF0:USTF0",1763574203678,0.00511099,2936.8,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574203881,3.21291099,2936.8,2936.0,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763574204876,3.21291099,2936.8,2936.4,0.01087457]
["bitfinex-derivatives","ETHF0:USTF0",1763574205277,0.00511099,2936.8,2936.6,0.01481108]
["bitfinex-derivatives","ETHF0:USTF0",1763574205880,6.00511099,2936.8,2936.0,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763574206179,3.2078,2936.2,2936.0,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763574206377,3.2078,2936.2,2935.5,3.273e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763574206582,3.2078,2936.4,2935.5,3.273e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763574206790,3.2078,2935.8,2935.5,3.273e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763574206974,4.22712129,2935.7,2935.5,3.273e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763574207283,9.67483129,2935.7,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574207580,3.2078,2934.4,2933.4,16.9438]
["bitfinex-derivatives","ETHF0:USTF0",1763574207789,3.2078,2934.0,2933.4,13.736]
["bitfinex-derivatives","ETHF0:USTF0",1763574208085,3.2103917,2934.0,2933.6,12.28596939]
["bitfinex-derivatives","ETHF0:USTF0",1763574208280,0.0025917,2934.0,2933.6,12.28596939]
["bitfinex-derivatives","ETHF0:USTF0",1763574208580,3.2078,2933.9,2933.6,12.28596939]
["bitfinex-derivatives","ETHF0:USTF0",1763574208988,3.2078,2933.7,2933.6,12.28596939]
["bitfinex-derivatives","ETHF0:USTF0",1763574209676,0.0025917,2934.0,2933.6,12.28596939]
["bitfinex-derivatives","ETHF0:USTF0",1763574209875,3.2078,2933.7,2933.6,12.28596939]
["bitfinex-derivatives","ETHF0:USTF0",1763574210076,0.0025917,2934.0,2933.6,12.28596939]
["bitfinex-derivatives","ETHF0:USTF0",1763574210675,3.2078,2933.8,2933.6,12.28596939]
["bitfinex-derivatives","ETHF0:USTF0",1763574211588,0.0025917,2934.0,2933.6,12.28596939]
["bitfinex-derivatives","ETHF0:USTF0",1763574211982,3.2078,2933.7,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574212186,3.2078,2933.7,2931.6,1.81674227]
["bitfinex-derivatives","ETHF0:USTF0",1763574212187,3.2078,2933.4,2932.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1763574212479,0.0025917,2934.0,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574212784,0.0025917,2934.0,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574212986,0.0025917,2934.0,2933.8,3.21170704]
["bitfinex-derivatives","ETHF0:USTF0",1763574213279,0.55234,2935.4,2933.8,3.21170704]
["bitfinex-derivatives","ETHF0:USTF0",1763574213280,3.2078,2934.8,2933.8,3.21170704]
["bitfinex-derivatives","ETHF0:USTF0",1763574213483,3.2078,2935.0,2933.9,4.513617]
["bitfinex-derivatives","ETHF0:USTF0",1763574213680,3.2078,2934.4,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574214080,3.21722146,2934.4,2933.9,3.21291099]
["bitfinex-derivatives","ETHF0:USTF0",1763574214283,3.2078,2934.1,2933.9,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763574214585,0.00942146,2934.4,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574214883,0.00942146,2934.4,2933.9,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763574215080,3.21722146,2934.4,2933.9,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763574215488,0.00942146,2934.4,2933.9,3.21291099]
["bitfinex-derivatives","ETHF0:USTF0",1763574216390,3.21722146,2934.4,2933.9,3.21291099]
["bitfinex-derivatives","ETHF0:USTF0",1763574216581,0.00942146,2934.4,2933.9,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763574217180,3.2078,2934.0,2933.9,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1763574217481,3.2078,2934.0,2932.6,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1763574217682,3.2078,2933.3,2932.6,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1763574217881,3.2078,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574218084,3.2078,2933.0,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574218285,3.2078,2933.0,2932.3,3.21039948]
["bitfinex-derivatives","ETHF0:USTF0",1763574218685,3.2078,2932.4,2932.3,0.00259948]
["bitfinex-derivatives","ETHF0:USTF0",1763574219089,3.2078,2932.4,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574219280,3.2078,2932.1,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574219679,3.2078,2932.4,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574220781,3.2078,2931.5,2931.4,0.00380977]
["bitfinex-derivatives","ETHF0:USTF0",1763574221989,3.2078,2931.8,2931.4,0.00380977]
["bitfinex-derivatives","ETHF0:USTF0",1763574222491,3.2078,2931.9,2931.4,0.00380977]
["bitfinex-derivatives","ETHF0:USTF0",1763574222981,3.2078,2931.5,2931.4,0.00380977]
["bitfinex-derivatives","ETHF0:USTF0",1763574223486,12.619,2931.5,2931.0,12.29251]
["bitfinex-derivatives","ETHF0:USTF0",1763574223792,3.2078,2931.1,2931.0,5.43269321]
["bitfinex-derivatives","ETHF0:USTF0",1763574224492,3.2078,2931.1,2931.0,5.43523821]
["bitfinex-derivatives","ETHF0:USTF0",1763574225385,9.2078,2931.1,2931.0,5.43523821]
["bitfinex-derivatives","ETHF0:USTF0",1763574225592,9.76095,2931.1,2931.0,5.43523821]
["bitfinex-derivatives","ETHF0:USTF0",1763574225794,9.76095,2931.1,2931.0,0.002545]
["bitfinex-derivatives","ETHF0:USTF0",1763574225988,3.76095,2931.1,2931.0,0.002545]
["bitfinex-derivatives","ETHF0:USTF0",1763574226189,9.76095,2931.1,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574226393,3.2078,2929.9,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574227091,3.2078,2929.6,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574227284,3.2078,2929.1,2928.7,0.00327003]
["bitfinex-derivatives","ETHF0:USTF0",1763574227885,0.00512033,2929.2,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574228394,0.00512033,2929.2,2928.7,3.21107003]
["bitfinex-derivatives","ETHF0:USTF0",1763574229097,3.2078,2929.1,2928.7,0.00327003]
["bitfinex-derivatives","ETHF0:USTF0",1763574230194,0.00512033,2929.2,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574230691,0.00512033,2929.2,2928.7,0.00327003]
["bitfinex-derivatives","ETHF0:USTF0",1763574230894,3.2078,2929.1,2928.7,0.00327003]
["bitfinex-derivatives","ETHF0:USTF0",1763574231492,0.0028249,2929.6,2929.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1763574231886,0.0028249,2929.6,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574232082,3.2078,2929.5,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574232488,3.21292033,2929.5,2928.9,3.21292033]
["bitfinex-derivatives","ETHF0:USTF0",1763574232884,0.00512033,2929.5,2928.9,3.21292033]
["bitfinex-derivatives","ETHF0:USTF0",1763574233092,3.2078,2929.3,2928.9,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574233985,3.2078,2929.1,2928.9,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574234384,3.4136,2929.0,2928.9,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574235089,6.0,2929.0,2928.7,0.00327003]
["bitfinex-derivatives","ETHF0:USTF0",1763574235295,3.2078,2928.8,2928.7,0.00327003]
["bitfinex-derivatives","ETHF0:USTF0",1763574235691,9.76139,2928.8,2928.5,12.30301]
["bitfinex-derivatives","ETHF0:USTF0",1763574235896,12.6222,2928.8,2928.5,12.30301]
["bitfinex-derivatives","ETHF0:USTF0",1763574236096,9.2078,2928.8,2928.5,12.30628003]
["bitfinex-derivatives","ETHF0:USTF0",1763574236493,3.2078,2928.8,2928.5,12.30628003]
["bitfinex-derivatives","ETHF0:USTF0",1763574236699,3.2078,2928.8,2928.5,12.30988913]
["bitfinex-derivatives","ETHF0:USTF0",1763574237196,13.17579,2928.8,2928.5,12.3066191]
["bitfinex-derivatives","ETHF0:USTF0",1763574237495,7.17579,2928.8,2928.5,12.3066191]
["bitfinex-derivatives","ETHF0:USTF0",1763574237693,0.55362,2928.6,2928.5,12.3066191]
["bitfinex-derivatives","ETHF0:USTF0",1763574238096,0.55362,2928.6,2928.5,12.30988913]
["bitfinex-derivatives","ETHF0:USTF0",1763574239499,3.2078,2928.8,2928.5,12.30988913]
["bitfinex-derivatives","ETHF0:USTF0",1763574239994,0.55362,2928.6,2928.5,12.30988913]
["bitfinex-derivatives","ETHF0:USTF0",1763574240194,0.55372,2928.1,2927.9,12.30565]
["bitfinex-derivatives","ETHF0:USTF0",1763574240397,3.76153,2928.0,2927.9,12.30565]
["bitfinex-derivatives","ETHF0:USTF0",1763574240987,3.2078,2928.0,2927.9,12.30565]
["bitfinex-derivatives","ETHF0:USTF0",1763574241192,3.2078,2928.0,2927.9,12.30984613]
["bitfinex-derivatives","ETHF0:USTF0",1763574241604,3.2078,2928.4,2927.9,18.30984613]
["bitfinex-derivatives","ETHF0:USTF0",1763574241899,3.2078,2928.5,2927.9,12.30984613]
["bitfinex-derivatives","ETHF0:USTF0",1763574242092,3.2078,2928.2,2927.9,12.30984613]
["bitfinex-derivatives","ETHF0:USTF0",1763574242497,3.2078,2928.2,2927.9,18.30984613]
["bitfinex-derivatives","ETHF0:USTF0",1763574242692,3.2078,2929.3,2928.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763574242900,3.2078,2929.3,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574243400,3.2078,2929.3,2928.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763574243401,3.2078,2929.3,2928.8,3.76138]
["bitfinex-derivatives","ETHF0:USTF0",1763574243600,3.21292033,2929.5,2928.8,3.76138]
["bitfinex-derivatives","ETHF0:USTF0",1763574243897,3.21292033,2929.5,2928.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763574244103,0.00512033,2929.5,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574244489,3.2078,2929.2,2927.9,12.30984613]
["bitfinex-derivatives","ETHF0:USTF0",1763574244802,3.2078,2928.6,2927.9,12.30984613]
["bitfinex-derivatives","ETHF0:USTF0",1763574245196,3.2078,2928.3,2927.9,12.30984613]
["bitfinex-derivatives","ETHF0:USTF0",1763574245391,3.2078,2928.0,2927.9,12.30984613]
["bitfinex-derivatives","ETHF0:USTF0",1763574245803,3.2078,2928.0,2927.9,11.98416316]
["bitfinex-derivatives","ETHF0:USTF0",1763574246497,9.76153,2928.0,2927.9,11.16954985]
["bitfinex-derivatives","ETHF0:USTF0",1763574246697,9.76153,2928.0,2927.0,12.30942]
["bitfinex-derivatives","ETHF0:USTF0",1763574246992,3.76171,2927.1,2927.0,12.28072781]
["bitfinex-derivatives","ETHF0:USTF0",1763574247393,9.76171,2927.1,2927.0,7.27056109]
["bitfinex-derivatives","ETHF0:USTF0",1763574247600,0.55405,2926.4,2925.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1763574247797,3.2078,2925.5,2925.1,0.00252109]
["bitfinex-derivatives","ETHF0:USTF0",1763574248001,0.00512033,2926.0,2925.1,0.00252109]
["bitfinex-derivatives","ETHF0:USTF0",1763574248002,3.2078,2925.8,2925.1,3.4185211]
["bitfinex-derivatives","ETHF0:USTF0",1763574248303,0.00512033,2926.0,2925.1,0.00252109]
["bitfinex-derivatives","ETHF0:USTF0",1763574248597,0.00512033,2926.0,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574249307,0.00512033,2926.0,2925.5,6.62380001]
["bitfinex-derivatives","ETHF0:USTF0",1763574249801,3.2078,2926.5,2926.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763574250296,3.2078,2926.2,2926.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763574250497,3.2078,2926.2,2926.0,3.41600001]
["bitfinex-derivatives","ETHF0:USTF0",1763574250697,3.2078,2926.2,2925.1,3.21032109]
["bitfinex-derivatives","ETHF0:USTF0",1763574250899,0.00512033,2925.9,2925.4,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574251398,2.033e-05,2925.9,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574251804,2.033e-05,2925.9,2925.5,6.62380001]
["bitfinex-derivatives","ETHF0:USTF0",1763574252000,2.033e-05,2925.9,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574252204,2.033e-05,2925.9,2925.5,3.41600001]
["bitfinex-derivatives","ETHF0:USTF0",1763574252403,2.033e-05,2925.9,2925.4,3.42112034]
["bitfinex-derivatives","ETHF0:USTF0",1763574252610,2.033e-05,2925.9,2925.4,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574252802,2.033e-05,2925.9,2925.4,9.42112034]
["bitfinex-derivatives","ETHF0:USTF0",1763574253000,0.00295849,2927.1,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574253001,3.2078,2926.2,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574253501,3.2078,2926.2,2925.5,6.62380001]
["bitfinex-derivatives","ETHF0:USTF0",1763574253701,3.2078,2925.8,2925.5,3.41600001]
["bitfinex-derivatives","ETHF0:USTF0",1763574254009,0.00512033,2925.9,2925.5,3.41600001]
["bitfinex-derivatives","ETHF0:USTF0",1763574254204,0.00512033,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574254410,3.2078,2926.9,2925.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763574254605,0.55686849,2927.1,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574254811,0.55686849,2927.1,2926.2,6.62380001]
["bitfinex-derivatives","ETHF0:USTF0",1763574255007,0.00295849,2927.1,2926.2,6.62380001]
["bitfinex-derivatives","ETHF0:USTF0",1763574255509,0.00512033,2926.9,2926.2,6.62380001]
["bitfinex-derivatives","ETHF0:USTF0",1763574255702,0.00512033,2926.9,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574255909,0.00512033,2926.9,2926.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763574256111,0.00512033,2926.9,2926.5,6.62380001]
["bitfinex-derivatives","ETHF0:USTF0",1763574257213,0.00512033,2926.9,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574258004,0.00512033,2926.9,2926.5,6.62380001]
["bitfinex-derivatives","ETHF0:USTF0",1763574258806,6.26311181,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574259005,3.2078,2926.7,2926.1,3.41600001]
["bitfinex-derivatives","ETHF0:USTF0",1763574259306,3.2078,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574259513,3.2078,2926.8,2926.1,6.62380001]
["bitfinex-derivatives","ETHF0:USTF0",1763574260708,6.26311181,2926.8,2926.1,3.41600001]
["bitfinex-derivatives","ETHF0:USTF0",1763574260913,3.2078,2926.4,2926.1,3.41600001]
["bitfinex-derivatives","ETHF0:USTF0",1763574261316,3.2078,2926.4,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574261608,3.2078,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574262013,0.00512033,2926.9,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574262514,0.00512033,2926.9,2926.4,6.62380001]
["bitfinex-derivatives","ETHF0:USTF0",1763574262710,3.2078,2926.5,2926.4,3.41600001]
["bitfinex-derivatives","ETHF0:USTF0",1763574264412,3.2078,2926.5,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574265015,3.2078,2926.5,2925.8,6.62380001]
["bitfinex-derivatives","ETHF0:USTF0",1763574265419,3.21292033,2926.9,2925.8,6.62380001]
["bitfinex-derivatives","ETHF0:USTF0",1763574265611,3.21292033,2926.9,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574266011,3.21292033,2926.9,2926.1,6.62380001]
["bitfinex-derivatives","ETHF0:USTF0",1763574266217,3.21292033,2926.9,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574266417,3.21292033,2926.9,2926.1,6.62380001]
["bitfinex-derivatives","ETHF0:USTF0",1763574266611,3.21292033,2926.9,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574267014,3.21292033,2926.9,2926.1,6.62380001]
["bitfinex-derivatives","ETHF0:USTF0",1763574267718,3.21292033,2926.9,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574268321,0.00512033,2926.9,2926.4,8.05720001]
["bitfinex-derivatives","ETHF0:USTF0",1763574268633,0.00512033,2926.9,2926.5,3.41600001]
["bitfinex-derivatives","ETHF0:USTF0",1763574268813,0.00512033,2926.9,2926.4,8.05720001]
["bitfinex-derivatives","ETHF0:USTF0",1763574269318,0.00512033,2926.9,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574269821,0.00512033,2926.9,2926.7,6.62380001]
["bitfinex-derivatives","ETHF0:USTF0",1763574270122,0.00512033,2926.9,2926.8,3.41600001]
["bitfinex-derivatives","ETHF0:USTF0",1763574270421,3.2078,2927.6,2927.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1763574270618,0.55368,2928.3,2927.5,3.41600001]
["bitfinex-derivatives","ETHF0:USTF0",1763574270619,3.76148,2928.3,2927.5,3.41600001]
["bitfinex-derivatives","ETHF0:USTF0",1763574270821,3.76148,2928.3,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574271120,3.2078,2928.3,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574271335,11.91991153,2929.4,2928.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1763574271336,3.2078,2928.6,2928.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1763574271512,3.2078,2929.0,2928.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1763574271713,3.2078,2929.3,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574272016,3.2078,2929.3,2928.6,3.41600001]
["bitfinex-derivatives","ETHF0:USTF0",1763574272221,0.55337,2930.0,2928.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1763574272222,3.2078,2929.6,2928.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1763574272420,3.2078,2929.3,2928.8,4.85120001]
["bitfinex-derivatives","ETHF0:USTF0",1763574272613,3.21111253,2929.3,2928.8,4.85632034]
["bitfinex-derivatives","ETHF0:USTF0",1763574272915,3.21111253,2929.3,2928.8,3.42112034]
["bitfinex-derivatives","ETHF0:USTF0",1763574273122,3.2078,2928.9,2928.8,3.42112034]
["bitfinex-derivatives","ETHF0:USTF0",1763574273317,3.2078,2929.0,2928.8,3.42112034]
["bitfinex-derivatives","ETHF0:USTF0",1763574273619,0.00331253,2929.3,2928.8,4.85632034]
["bitfinex-derivatives","ETHF0:USTF0",1763574274220,0.00331253,2929.3,2928.8,3.42112034]
["bitfinex-derivatives","ETHF0:USTF0",1763574274916,3.2078,2929.1,2928.8,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574275123,3.2078,2929.1,2928.8,3.42112034]
["bitfinex-derivatives","ETHF0:USTF0",1763574275326,9.2078,2929.1,2928.8,2.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763574275621,9.2078,2929.1,2928.0,0.00242082]
["bitfinex-derivatives","ETHF0:USTF0",1763574275622,1.0756,2928.8,2928.0,0.00242082]
["bitfinex-derivatives","ETHF0:USTF0",1763574275824,3.2078,2928.4,2928.0,0.00242082]
["bitfinex-derivatives","ETHF0:USTF0",1763574276020,3.2078,2928.4,2928.0,3.41842083]
["bitfinex-derivatives","ETHF0:USTF0",1763574276217,3.2078,2929.0,2928.0,1.43762082]
["bitfinex-derivatives","ETHF0:USTF0",1763574276415,0.00331253,2929.3,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574276615,0.00331253,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574276817,0.00331253,2929.3,2929.2,6.62380001]
["bitfinex-derivatives","ETHF0:USTF0",1763574277013,3.2078,2930.3,2929.4,3.41600001]
["bitfinex-derivatives","ETHF0:USTF0",1763574277216,3.2078,2930.3,2929.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1763574277419,2.10039769,2931.9,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574277614,3.2078,2931.4,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574278021,12.29805455,2930.7,2930.6,6.62631446]
["bitfinex-derivatives","ETHF0:USTF0",1763574278422,12.16711755,2930.7,2930.6,12.62631446]
["bitfinex-derivatives","ETHF0:USTF0",1763574278622,12.16711755,2930.7,2930.6,6.62631446]
["bitfinex-derivatives","ETHF0:USTF0",1763574278925,12.16711755,2930.7,2930.6,3.41851446]
["bitfinex-derivatives","ETHF0:USTF0",1763574279317,12.16711755,2930.7,2930.6,0.00251445]
["bitfinex-derivatives","ETHF0:USTF0",1763574279513,12.16711755,2930.7,2930.6,3.41851446]
["bitfinex-derivatives","ETHF0:USTF0",1763574279918,12.16711755,2930.7,2930.6,0.00251445]
["bitfinex-derivatives","ETHF0:USTF0",1763574280124,12.16711755,2930.7,2930.6,6.62631446]
["bitfinex-derivatives","ETHF0:USTF0",1763574280324,15.37491755,2930.7,2930.6,0.00251445]
["bitfinex-derivatives","ETHF0:USTF0",1763574280521,15.37491755,2930.7,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574280828,3.2078,2930.3,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574281221,3.2078,2930.3,2929.6,6.62380001]
["bitfinex-derivatives","ETHF0:USTF0",1763574281421,3.2078,2930.3,2929.7,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574282028,3.2078,2930.3,2929.7,3.42112034]
["bitfinex-derivatives","ETHF0:USTF0",1763574282629,3.2078,2929.9,2929.7,3.42112034]
["bitfinex-derivatives","ETHF0:USTF0",1763574282829,3.2078,2930.2,2929.7,3.42112034]
["bitfinex-derivatives","ETHF0:USTF0",1763574283031,3.2078,2929.9,2929.7,3.42112034]
["bitfinex-derivatives","ETHF0:USTF0",1763574283325,3.76119,2929.9,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574283530,3.2078,2929.7,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574284234,3.2078,2929.0,2928.9,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574285134,3.2078,2929.0,2928.9,3.42112034]
["bitfinex-derivatives","ETHF0:USTF0",1763574285334,3.2078,2929.0,2928.9,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574285536,3.2078,2929.0,2928.7,0.00271317]
["bitfinex-derivatives","ETHF0:USTF0",1763574285832,0.55364,2928.5,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574286029,3.2078,2927.9,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574286237,3.2078,2927.6,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574286633,0.00512033,2927.5,2927.0,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574287248,0.55896033,2927.5,2927.0,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574288242,0.00512033,2927.5,2927.0,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574288542,0.00512033,2927.5,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574290344,0.00512033,2927.5,2927.0,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574292045,3.76167,2927.3,2927.0,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574294050,3.7617,2927.1,2926.7,12.19451976]
["bitfinex-derivatives","ETHF0:USTF0",1763574294350,3.2078,2927.1,2926.7,12.19451976]
["bitfinex-derivatives","ETHF0:USTF0",1763574294741,3.2078,2927.4,2926.7,12.19451976]
["bitfinex-derivatives","ETHF0:USTF0",1763574294937,3.2078,2927.4,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574295147,3.2078,2927.4,2926.8,3.2164126]
["bitfinex-derivatives","ETHF0:USTF0",1763574296251,0.00512033,2927.5,2926.8,3.2164126]
["bitfinex-derivatives","ETHF0:USTF0",1763574296452,0.00512033,2927.5,2927.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1763574297440,0.00283541,2927.6,2927.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1763574297644,3.541e-05,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574297845,0.55362,2928.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574298045,3.2078,2929.0,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574298248,3.76136,2929.0,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574298444,0.00512033,2928.9,2928.3,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574298952,3.2078,2928.4,2928.3,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574299146,0.55361,2928.7,2928.3,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574300244,6.81677181,2928.4,2928.3,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574300447,3.2078,2928.4,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574300746,3.2078,2928.4,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574300946,0.55377,2927.9,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574301247,0.55377,2927.8,2927.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1763574301446,3.2078,2928.2,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574301655,0.55365,2928.5,2928.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763574301849,3.2078,2928.6,2928.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763574302150,3.095,2929.2,2928.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763574302151,3.2078,2929.2,2928.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763574302948,3.2078,2929.6,2928.8,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1763574303144,3.76118,2929.9,2928.8,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1763574303346,3.2078,2929.9,2928.8,10.6419]
["bitfinex-derivatives","ETHF0:USTF0",1763574303550,12.163093,2930.7,2929.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763574303551,3.2078,2930.3,2929.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763574303752,3.2078,2930.6,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574304444,3.2078,2930.6,2929.9,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574304445,0.00512033,2930.5,2929.9,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574304851,3.2078,2930.1,2929.9,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574305048,0.55337,2930.0,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574305247,0.55337,2930.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574305450,0.55357,2928.9,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574305647,0.7226,2930.4,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574305648,3.2078,2929.4,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574305852,3.2078,2929.4,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574306059,0.00512033,2929.3,2928.8,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574306356,0.00512033,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574306546,0.00512033,2929.3,2928.8,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574306547,0.00512033,2929.3,2928.8,3.21292033]
["bitfinex-derivatives","ETHF0:USTF0",1763574306749,3.21168396,2930.6,2929.2,3.76131]
["bitfinex-derivatives","ETHF0:USTF0",1763574306956,0.00388396,2930.6,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574307152,3.21168396,2930.6,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574307458,0.5534,2929.8,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574307655,0.55852033,2929.8,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574307960,3.2078,2929.6,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574308159,0.55341,2929.7,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574308351,3.76121,2929.7,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574308858,3.2078,2929.4,2928.7,0.00425556]
["bitfinex-derivatives","ETHF0:USTF0",1763574309355,0.55341,2929.7,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574310858,0.00512033,2929.8,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574310859,0.55343,2929.6,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574311058,3.2078,2929.1,2928.7,0.00425556]
["bitfinex-derivatives","ETHF0:USTF0",1763574311259,0.55358,2928.8,2928.7,0.00287142]
["bitfinex-derivatives","ETHF0:USTF0",1763574311554,0.55379,2927.7,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574311754,0.7783,2928.6,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574311755,3.76162,2927.6,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574312059,3.2078,2928.0,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574312254,3.2078,2927.7,2927.2,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574312451,3.76164,2927.5,2927.2,0.00512033]
["bitfinex-derivatives","ETHF0:USTF0",1763574312758,0.5539,2927.1,2927.0,0.0034888]
["bitfinex-derivatives","ETHF0:USTF0",1763574312950,0.5539,2927.1,2926.7,9.18821976]
["bitfinex-derivatives","ETHF0:USTF0",1763574312951,0.55396,2926.8,2926.7,9.18821976]
["bitfinex-derivatives","ETHF0:USTF0",1763574313151,0.55396,2926.8,2925.0,3.87472818]
["bitfinex-derivatives","ETHF0:USTF0",1763574313152,3.76176,2926.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574313351,3.2078,2925.7,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574313552,3.2078,2926.4,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574313753,0.00512033,2926.2,2925.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763574313955,3.21583467,2926.2,2925.9,0.0044297]
["bitfinex-derivatives","ETHF0:USTF0",1763574314152,3.21583467,2926.2,2925.9,1.4385297]
["bitfinex-derivatives","ETHF0:USTF0",1763574314349,0.00803467,2926.2,2925.9,0.0044297]
["bitfinex-derivatives","ETHF0:USTF0",1763574314764,3.2078,2926.0,2925.9,0.0044297]
["bitfinex-derivatives","ETHF0:USTF0",1763574315559,3.76191,2926.0,2925.9,0.0044297]
["bitfinex-derivatives","ETHF0:USTF0",1763574315758,13.17951,2926.0,2925.9,0.0044297]
["bitfinex-derivatives","ETHF0:USTF0",1763574316058,9.76191,2926.0,2925.9,0.0044297]
["bitfinex-derivatives","ETHF0:USTF0",1763574316259,13.17951,2926.0,2925.9,0.0044297]
["bitfinex-derivatives","ETHF0:USTF0",1763574316463,13.17951,2926.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574316464,0.55423,2925.4,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574316654,6.88991989,2925.2,2924.4,12.32029]
["bitfinex-derivatives","ETHF0:USTF0",1763574316965,3.468,2925.5,2924.4,12.32029]
["bitfinex-derivatives","ETHF0:USTF0",1763574316966,6.88991989,2924.7,2924.4,12.32029]
["bitfinex-derivatives","ETHF0:USTF0",1763574317259,0.5544,2924.5,2924.4,10.78422524]
["bitfinex-derivatives","ETHF0:USTF0",1763574317561,3.9736,2924.5,2924.4,10.7829923]
["bitfinex-derivatives","ETHF0:USTF0",1763574317862,13.4626,2924.5,2924.4,9.24249784]
["bitfinex-derivatives","ETHF0:USTF0",1763574318063,3.2078,2924.7,2924.4,9.24692754]
["bitfinex-derivatives","ETHF0:USTF0",1763574318360,3.2078,2925.7,2925.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763574318863,3.76192,2926.0,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574319163,3.76192,2926.0,2925.0,4.6463297]
["bitfinex-derivatives","ETHF0:USTF0",1763574319562,3.76192,2926.0,2925.0,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1763574319759,3.2078,2925.4,2925.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1763574319956,3.2078,2925.4,2925.0,1.4385297]
["bitfinex-derivatives","ETHF0:USTF0",1763574320356,3.2078,2925.1,2924.4,9.24249784]
["bitfinex-derivatives","ETHF0:USTF0",1763574320559,3.2078,2925.1,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574320759,3.2078,2924.8,2924.4,9.24249784]
["bitfinex-derivatives","ETHF0:USTF0",1763574320967,3.69015456,2926.2,2924.4,9.24249784]
["bitfinex-derivatives","ETHF0:USTF0",1763574320968,3.2078,2924.5,2924.4,9.24249784]
["bitfinex-derivatives","ETHF0:USTF0",1763574321167,3.2078,2924.5,2924.4,9.24692754]
["bitfinex-derivatives","ETHF0:USTF0",1763574321361,3.7622,2924.5,2924.4,9.24249784]
["bitfinex-derivatives","ETHF0:USTF0",1763574321661,0.5544,2924.5,2924.4,9.24249784]
["bitfinex-derivatives","ETHF0:USTF0",1763574321864,3.7622,2924.5,2924.4,9.24249784]
["bitfinex-derivatives","ETHF0:USTF0",1763574322061,3.7622,2924.5,2924.4,9.24692754]
["bitfinex-derivatives","ETHF0:USTF0",1763574322062,9.7622,2924.5,2924.4,9.24692754]
["bitfinex-derivatives","ETHF0:USTF0",1763574322465,13.1814,2924.5,2924.4,9.24249784]
["bitfinex-derivatives","ETHF0:USTF0",1763574322666,9.7622,2924.5,2924.4,9.24692754]
["bitfinex-derivatives","ETHF0:USTF0",1763574322858,13.1814,2924.5,2924.4,7.70274133]
["bitfinex-derivatives","ETHF0:USTF0",1763574323064,3.7622,2924.5,2924.4,7.70717103]
["bitfinex-derivatives","ETHF0:USTF0",1763574323268,9.7622,2924.5,2924.4,7.70717103]
["bitfinex-derivatives","ETHF0:USTF0",1763574323568,3.7622,2924.5,2924.4,7.70717103]
["bitfinex-derivatives","ETHF0:USTF0",1763574323960,3.2078,2924.5,2924.4,7.70717103]
["bitfinex-derivatives","ETHF0:USTF0",1763574324267,3.2078,2924.6,2924.4,7.70717103]
["bitfinex-derivatives","ETHF0:USTF0",1763574324860,0.5544,2924.5,2924.4,7.70717103]
["bitfinex-derivatives","ETHF0:USTF0",1763574325059,3.2078,2924.6,2924.4,7.70717103]
["bitfinex-derivatives","ETHF0:USTF0",1763574325963,3.2078,2924.6,2924.4,7.70274133]
["bitfinex-derivatives","ETHF0:USTF0",1763574326268,3.2078,2924.9,2924.4,7.70274133]
["bitfinex-derivatives","ETHF0:USTF0",1763574326460,3.2078,2924.9,2924.4,7.70717103]
["bitfinex-derivatives","ETHF0:USTF0",1763574327362,0.55431,2925.0,2924.4,7.70274133]
["bitfinex-derivatives","ETHF0:USTF0",1763574327568,0.55431,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574327867,3.2078,2925.2,2925.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1763574328067,3.2078,2925.5,2925.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1763574328262,3.76207,2925.2,2925.0,0.0044297]
["bitfinex-derivatives","ETHF0:USTF0",1763574328458,3.2078,2925.2,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574328666,3.2078,2924.6,2924.4,7.70274133]
["bitfinex-derivatives","ETHF0:USTF0",1763574329163,3.2078,2925.2,2924.4,7.70274133]
["bitfinex-derivatives","ETHF0:USTF0",1763574329358,3.2078,2924.7,2924.4,7.70274133]
["bitfinex-derivatives","ETHF0:USTF0",1763574329574,0.5544,2924.5,2924.4,7.70274133]
["bitfinex-derivatives","ETHF0:USTF0",1763574330467,6.5544,2924.5,2924.4,7.70144133]
["bitfinex-derivatives","ETHF0:USTF0",1763574331070,6.5544,2924.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574331268,3.2078,2923.1,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574331575,3.76248,2923.0,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574331965,7.18328001,2923.0,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574332172,9.76669999,2923.0,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574332473,3.2078,2921.8,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574332776,0.00512916,2922.5,2920.5,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763574332777,3.2078,2921.5,2920.5,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763574332960,3.2078,2921.5,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574333161,3.2078,2921.1,2920.9,0.00308688]
["bitfinex-derivatives","ETHF0:USTF0",1763574333674,3.2078,2921.1,2919.6,13.77261]
["bitfinex-derivatives","ETHF0:USTF0",1763574333675,0.5551,2920.8,2920.7,12.33156]
["bitfinex-derivatives","ETHF0:USTF0",1763574333989,5.3439,2920.8,2919.6,13.77261]
["bitfinex-derivatives","ETHF0:USTF0",1763574334270,3.2078,2919.9,2919.6,13.77261]
["bitfinex-derivatives","ETHF0:USTF0",1763574334472,3.2078,2920.3,2919.6,13.77261]
["bitfinex-derivatives","ETHF0:USTF0",1763574334776,0.00253225,2920.3,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574334962,3.2078,2921.1,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574335166,3.2078,2921.4,2921.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763574335468,0.55496,2921.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574335671,3.2078,2921.2,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574335874,3.2078,2921.2,2920.5,3.42082971]
["bitfinex-derivatives","ETHF0:USTF0",1763574336064,0.00512916,2921.1,2920.6,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1763574336263,3.7629,2920.9,2920.6,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1763574336775,0.00512916,2921.1,2920.6,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1763574336970,3.2078,2920.9,2920.6,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1763574337175,3.2078,2920.9,2920.6,3.42595887]
["bitfinex-derivatives","ETHF0:USTF0",1763574337376,3.2078,2920.9,2920.6,0.00512916]
["bitfinex-derivatives","ETHF0:USTF0",1763574337882,9.2078,2920.9,2920.6,0.00262916]
["bitfinex-derivatives","ETHF0:USTF0",1763574338070,3.492,2920.8,2920.6,3.42345887]
["bitfinex-derivatives","ETHF0:USTF0",1763574338374,3.492,2920.8,2920.6,1.88112172]
["bitfinex-derivatives","ETHF0:USTF0",1763574338574,0.55531,2919.7,2919.6,12.34438153]
["bitfinex-derivatives","ETHF0:USTF0",1763574338773,3.76311,2919.7,2919.6,12.34438153]
["bitfinex-derivatives","ETHF0:USTF0",1763574339171,3.76311,2919.7,2919.6,14.22550325]
["bitfinex-derivatives","ETHF0:USTF0",1763574339465,3.76311,2919.7,2919.6,12.34438153]
["bitfinex-derivatives","ETHF0:USTF0",1763574339667,3.2078,2920.1,2919.6,18.34438153]
["bitfinex-derivatives","ETHF0:USTF0",1763574339872,3.2078,2920.4,2919.7,1.88112172]
["bitfinex-derivatives","ETHF0:USTF0",1763574340170,3.2078,2918.7,2917.4,12.34997]
["bitfinex-derivatives","ETHF0:USTF0",1763574340370,4.42624297,2920.0,2917.4,12.34997]
["bitfinex-derivatives","ETHF0:USTF0",1763574340371,3.76353,2917.5,2917.4,12.02296289]
["bitfinex-derivatives","ETHF0:USTF0",1763574340777,13.19073,2917.5,2917.4,11.05549124]
["bitfinex-derivatives","ETHF0:USTF0",1763574340976,9.76353,2917.5,2916.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763574341182,3.2078,2916.1,2916.0,0.00382045]
["bitfinex-derivatives","ETHF0:USTF0",1763574341380,0.55601,2916.0,2915.9,12.35606]
["bitfinex-derivatives","ETHF0:USTF0",1763574341578,0.55601,2916.0,2913.8,0.27031282]
["bitfinex-derivatives","ETHF0:USTF0",1763574341579,9.5129299,2916.0,2914.0,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763574341778,3.2078,2915.0,2914.0,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1763574341986,3.2078,2914.7,2914.0,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1763574342277,3.2078,2914.4,2914.0,1.47440666]
["bitfinex-derivatives","ETHF0:USTF0",1763574342781,0.00513813,2914.8,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574342970,0.00513813,2914.8,2914.0,7.47440666]
["bitfinex-derivatives","ETHF0:USTF0",1763574342971,0.00513813,2914.8,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574343171,3.2078,2915.3,2914.0,1.47440666]
["bitfinex-derivatives","ETHF0:USTF0",1763574343172,3.07820597,2915.0,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574343371,0.55597,2916.3,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574343372,3.2078,2915.3,2915.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763574343689,3.2078,2915.3,2914.0,1.47440666]
["bitfinex-derivatives","ETHF0:USTF0",1763574343976,3.2078,2914.1,2914.0,0.00400666]
["bitfinex-derivatives","ETHF0:USTF0",1763574345170,3.68211989,2914.0,2911.7,12.37412]
["bitfinex-derivatives","ETHF0:USTF0",1763574345382,3.2078,2912.5,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574345879,3.2078,2912.8,2912.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763574346084,3.2078,2913.5,2913.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763574346285,3.68211989,2914.8,2913.2,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763574346286,3.2078,2914.1,2913.2,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763574346491,3.2078,2914.8,2914.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1763574346783,4.45988464,2915.9,2914.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1763574346784,3.2078,2915.7,2915.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763574347086,3.2078,2915.4,2915.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763574347273,3.2078,2915.1,2915.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1763574347582,3.68211989,2915.2,2915.0,0.09025809]
["bitfinex-derivatives","ETHF0:USTF0",1763574347886,3.2078,2915.1,2915.0,0.09025809]
["bitfinex-derivatives","ETHF0:USTF0",1763574348072,0.55615,2915.3,2915.0,0.09025809]
["bitfinex-derivatives","ETHF0:USTF0",1763574348275,0.55615,2915.3,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574348276,0.55643,2913.9,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574348577,3.2078,2913.7,2913.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763574348882,3.68211989,2915.0,2913.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763574348883,3.2078,2914.3,2914.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763574349284,3.2078,2914.3,2914.0,1.48176146]
["bitfinex-derivatives","ETHF0:USTF0",1763574349784,3.76399,2915.1,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574349984,3.2078,2915.1,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574350180,0.55598,2916.2,2915.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763574350380,3.2078,2916.3,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574350580,3.2078,2916.9,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574350782,0.55584,2917.0,2916.0,4.69034721]
["bitfinex-derivatives","ETHF0:USTF0",1763574350783,0.00514721,2916.6,2916.0,4.69034721]
["bitfinex-derivatives","ETHF0:USTF0",1763574350978,0.00514721,2916.6,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574351179,0.00824355,2916.6,2916.3,3.21183904]
["bitfinex-derivatives","ETHF0:USTF0",1763574351587,0.55584,2917.0,2916.3,9.21183904]
["bitfinex-derivatives","ETHF0:USTF0",1763574351791,0.55584,2917.0,2916.3,3.21183904]
["bitfinex-derivatives","ETHF0:USTF0",1763574351989,3.2078,2916.9,2916.3,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1763574352187,3.2078,2916.6,2916.3,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1763574352378,3.2078,2916.9,2916.3,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1763574352692,3.21617915,2916.9,2916.3,3.21183904]
["bitfinex-derivatives","ETHF0:USTF0",1763574353081,0.00837915,2916.9,2916.3,3.21183904]
["bitfinex-derivatives","ETHF0:USTF0",1763574353490,12.35149,2917.1,2916.3,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1763574353684,12.35149,2917.1,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574353885,3.2078,2917.5,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574354084,3.2078,2917.4,2916.3,3.21183904]
["bitfinex-derivatives","ETHF0:USTF0",1763574354690,0.00514721,2917.1,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574355278,3.2078,2917.0,2916.3,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1763574355877,0.55636,2914.2,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574356083,3.2078,2913.7,2913.1,5.07805]
["bitfinex-derivatives","ETHF0:USTF0",1763574356385,1.1274,2916.0,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574356386,3.2078,2915.0,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574356585,3.2078,2915.6,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574356788,0.00514721,2915.3,2914.8,3.21294721]
["bitfinex-derivatives","ETHF0:USTF0",1763574357079,3.2078,2915.2,2914.8,0.00514721]
["bitfinex-derivatives","ETHF0:USTF0",1763574357279,0.55628,2914.6,2914.5,0.00124664]
["bitfinex-derivatives","ETHF0:USTF0",1763574357485,3.76408,2914.6,2914.5,0.00124664]
["bitfinex-derivatives","ETHF0:USTF0",1763574358481,3.2078,2914.9,2914.5,0.00124664]
["bitfinex-derivatives","ETHF0:USTF0",1763574359089,3.2078,2914.6,2914.5,0.00124664]
["bitfinex-derivatives","ETHF0:USTF0",1763574359587,3.2078,2914.9,2914.5,0.00124664]
["bitfinex-derivatives","ETHF0:USTF0",1763574360287,0.00514721,2915.3,2914.5,6.00124664]
["bitfinex-derivatives","ETHF0:USTF0",1763574360483,3.76408,2914.6,2914.5,0.00124664]
["bitfinex-derivatives","ETHF0:USTF0",1763574361280,0.55638,2914.1,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574361480,3.2078,2914.6,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574361794,0.55645,2913.7,2912.7,7.61939185]
["bitfinex-derivatives","ETHF0:USTF0",1763574361986,3.2078,2913.5,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574362386,0.00514721,2913.4,2912.7,3.21197904]
["bitfinex-derivatives","ETHF0:USTF0",1763574362591,3.2078,2913.2,2912.7,0.00417904]
["bitfinex-derivatives","ETHF0:USTF0",1763574362894,3.76946721,2913.4,2912.7,3.21197904]
["bitfinex-derivatives","ETHF0:USTF0",1763574363088,1.4899,2912.0,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574363286,3.2078,2910.2,2909.4,1.81674227]
["bitfinex-derivatives","ETHF0:USTF0",1763574363593,3.2078,2910.8,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574363887,0.00514721,2911.3,2910.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1763574364080,0.00338553,2911.3,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574364281,3.2078,2914.0,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574364491,3.2078,2914.3,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574364690,3.2078,2914.3,2912.8,3.68211989]
["bitfinex-derivatives","ETHF0:USTF0",1763574364691,15.56992,2914.6,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574364886,12.36212,2914.6,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574365086,12.36726721,2914.6,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574365290,12.37032015,2914.6,2914.4,3.21039184]
["bitfinex-derivatives","ETHF0:USTF0",1763574365890,6.29335739,2914.5,2914.0,0.00514721]
["bitfinex-derivatives","ETHF0:USTF0",1763574366194,3.2078,2914.2,2914.0,0.00514721]
["bitfinex-derivatives","ETHF0:USTF0",1763574366786,3.2078,2914.2,2914.0,0.0083803]
["bitfinex-derivatives","ETHF0:USTF0",1763574367790,15.57812015,2914.6,2914.0,0.0083803]
["bitfinex-derivatives","ETHF0:USTF0",1763574368296,3.2078,2914.2,2914.0,0.0083803]
["bitfinex-derivatives","ETHF0:USTF0",1763574368491,12.37032015,2914.6,2914.0,0.0083803]
["bitfinex-derivatives","ETHF0:USTF0",1763574368692,12.37032015,2914.6,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574368693,0.00820015,2914.6,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574368992,3.2078,2915.3,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574369188,3.2078,2915.6,2914.8,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763574369396,3.2078,2916.4,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574369586,3.2078,2916.7,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574369788,3.2078,2916.7,2915.0,3.08555739]
["bitfinex-derivatives","ETHF0:USTF0",1763574369789,0.00514721,2916.5,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574369983,3.2078,2916.3,2916.1,0.00292365]
["bitfinex-derivatives","ETHF0:USTF0",1763574370294,3.2078,2916.2,2916.1,0.00292365]
["bitfinex-derivatives","ETHF0:USTF0",1763574370599,3.2078,2916.2,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574370798,3.2078,2915.4,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574370997,3.2078,2915.7,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574371497,3.2078,2915.7,2913.2,1.81674227]
["bitfinex-derivatives","ETHF0:USTF0",1763574371498,0.55627,2914.7,2913.2,1.81674227]
["bitfinex-derivatives","ETHF0:USTF0",1763574371684,9.4296,2915.7,2913.2,3.21028979]
["bitfinex-derivatives","ETHF0:USTF0",1763574371685,3.2078,2914.1,2913.2,3.21028979]
["bitfinex-derivatives","ETHF0:USTF0",1763574371884,0.00250991,2914.1,2913.7,0.00514721]
["bitfinex-derivatives","ETHF0:USTF0",1763574372089,3.21030991,2914.1,2913.7,0.00514721]
["bitfinex-derivatives","ETHF0:USTF0",1763574372698,3.2078,2913.8,2913.7,0.00514721]
["bitfinex-derivatives","ETHF0:USTF0",1763574372900,3.21030991,2914.1,2913.7,0.00514721]
["bitfinex-derivatives","ETHF0:USTF0",1763574373293,3.21030991,2914.1,2913.0,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1763574373294,0.55657,2913.1,2913.0,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1763574373493,3.2078,2911.2,2910.4,3.05061404]
["bitfinex-derivatives","ETHF0:USTF0",1763574373696,3.2078,2911.1,2909.9,12.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763574373900,3.2078,2910.8,2909.9,12.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763574374100,3.2078,2910.2,2909.9,12.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763574374288,7.20092,2910.2,2909.9,6.13442818]
["bitfinex-derivatives","ETHF0:USTF0",1763574374596,0.55727,2909.5,2908.4,12.38794]
["bitfinex-derivatives","ETHF0:USTF0",1763574374789,3.2078,2908.5,2908.4,12.38794]
["bitfinex-derivatives","ETHF0:USTF0",1763574375491,3.2078,2908.5,2908.4,12.39156596]
["bitfinex-derivatives","ETHF0:USTF0",1763574376090,9.2078,2908.5,2908.4,12.39156596]
["bitfinex-derivatives","ETHF0:USTF0",1763574376294,3.2078,2908.0,2906.6,12.39565]
["bitfinex-derivatives","ETHF0:USTF0",1763574376595,0.00515649,2908.7,2906.6,12.39565]
["bitfinex-derivatives","ETHF0:USTF0",1763574376596,3.2078,2907.3,2906.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763574376788,0.5575,2908.3,2906.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763574376789,3.2078,2907.6,2906.9,9.21142596]
["bitfinex-derivatives","ETHF0:USTF0",1763574376989,3.2078,2907.7,2907.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763574377190,3.2078,2907.3,2907.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763574377395,2.721e-05,2907.3,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574377598,3.2078,2908.4,2907.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763574377796,3.2078,2908.5,2907.8,4.69692596]
["bitfinex-derivatives","ETHF0:USTF0",1763574377993,3.2078,2908.5,2907.8,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763574378192,3.2078,2909.7,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574378400,3.2078,2909.7,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574378594,3.21155379,2909.7,2909.0,0.00362596]
["bitfinex-derivatives","ETHF0:USTF0",1763574378794,3.21155379,2909.7,2909.1,0.00362596]
["bitfinex-derivatives","ETHF0:USTF0",1763574379000,3.21155379,2909.7,2909.1,0.00651339]
["bitfinex-derivatives","ETHF0:USTF0",1763574379196,3.21671028,2909.7,2909.3,0.00362596]
["bitfinex-derivatives","ETHF0:USTF0",1763574379397,0.00891028,2909.7,2909.6,0.00362596]
["bitfinex-derivatives","ETHF0:USTF0",1763574379603,3.2078,2910.2,2909.6,3.21142596]
["bitfinex-derivatives","ETHF0:USTF0",1763574379897,0.55701,2910.8,2909.4,0.00515649]
["bitfinex-derivatives","ETHF0:USTF0",1763574379898,3.2078,2910.8,2910.1,0.00362596]
["bitfinex-derivatives","ETHF0:USTF0",1763574380098,0.55673,2912.3,2910.7,1.48912596]
["bitfinex-derivatives","ETHF0:USTF0",1763574380099,3.2078,2911.2,2910.7,1.48912596]
["bitfinex-derivatives","ETHF0:USTF0",1763574380299,3.2078,2911.0,2910.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763574380503,3.2078,2911.8,2910.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574380706,3.2078,2912.2,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574381008,0.55655,2913.3,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574381009,3.2078,2912.5,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574381203,3.2078,2913.1,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574381393,3.2078,2913.1,2911.7,3.08555739]
["bitfinex-derivatives","ETHF0:USTF0",1763574381394,3.2078,2913.5,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574381705,3.21295649,2913.3,2912.7,0.00515649]
["bitfinex-derivatives","ETHF0:USTF0",1763574382006,0.00515649,2913.3,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574382206,0.00515649,2913.3,2912.7,0.00515649]
["bitfinex-derivatives","ETHF0:USTF0",1763574382695,0.00515649,2913.3,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574383400,3.08555739,2914.8,2913.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574383401,3.2078,2914.8,2913.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574383603,3.08555739,2915.3,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574383604,3.2078,2914.2,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574383807,3.2078,2913.8,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574384305,0.00514748,2913.7,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574384504,0.00858245,2913.7,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574384807,0.00858245,2913.7,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574385303,3.2078,2913.5,2912.7,0.00515649]
["bitfinex-derivatives","ETHF0:USTF0",1763574385701,3.2078,2913.6,2912.7,0.00515649]
["bitfinex-derivatives","ETHF0:USTF0",1763574386502,0.00858245,2913.7,2912.7,0.00515649]
["bitfinex-derivatives","ETHF0:USTF0",1763574386503,3.2078,2913.3,2912.7,0.00515649]
["bitfinex-derivatives","ETHF0:USTF0",1763574386703,3.2078,2913.3,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574386704,0.55668,2912.5,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574387007,0.55677,2912.1,2910.3,12.37986]
["bitfinex-derivatives","ETHF0:USTF0",1763574387301,3.2078,2910.8,2910.3,12.37986]
["bitfinex-derivatives","ETHF0:USTF0",1763574387700,3.2078,2910.8,2910.5,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574387908,3.2078,2911.6,2910.7,4.69698794]
["bitfinex-derivatives","ETHF0:USTF0",1763574388209,3.2078,2911.3,2910.7,1.48918794]
["bitfinex-derivatives","ETHF0:USTF0",1763574388609,3.2078,2911.7,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574388806,3.2078,2911.4,2910.7,5.14318794]
["bitfinex-derivatives","ETHF0:USTF0",1763574389005,0.00514748,2911.6,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574389310,3.2078,2912.4,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574389608,3.2078,2912.0,2911.2,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763574389803,3.2078,2912.0,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574390006,3.2078,2911.3,2910.7,0.00368794]
["bitfinex-derivatives","ETHF0:USTF0",1763574390208,3.2078,2911.0,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574390409,0.00514748,2910.9,2910.4,3.21294748]
["bitfinex-derivatives","ETHF0:USTF0",1763574390602,0.00514748,2910.9,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574391103,0.00898221,2910.9,2910.7,9.21108921]
["bitfinex-derivatives","ETHF0:USTF0",1763574391307,3.2078,2911.8,2910.7,10.59898921]
["bitfinex-derivatives","ETHF0:USTF0",1763574391509,3.2078,2911.4,2910.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1763574391806,3.2078,2911.7,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574392002,3.2078,2912.0,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574392210,0.00329207,2911.7,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574392409,0.00329207,2911.7,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574393103,0.00329207,2911.7,2910.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1763574393104,0.00329207,2911.7,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574393513,3.2078,2912.8,2911.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574393711,3.2078,2912.8,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574394008,3.2078,2912.1,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574394510,3.21139715,2912.1,2911.4,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574395006,3.2078,2912.7,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574395209,3.2078,2913.6,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574395418,3.2078,2913.6,2912.8,3.21294748]
["bitfinex-derivatives","ETHF0:USTF0",1763574395612,3.2078,2913.9,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574395811,3.2078,2914.5,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574396109,0.00439049,2914.5,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574396710,12.36209,2914.6,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574397009,3.2078,2915.5,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574397205,13.96568576,2915.8,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574397507,10.75788576,2915.8,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574397707,10.75788576,2915.8,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574397708,0.00348484,2915.8,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574398010,0.00348484,2915.8,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574398414,0.00348484,2915.8,2914.7,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574398415,3.2078,2915.7,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574398601,3.2078,2915.4,2914.7,3.21294748]
["bitfinex-derivatives","ETHF0:USTF0",1763574399508,3.2078,2915.1,2914.7,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574400006,3.2078,2914.8,2914.7,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574400208,3.2078,2915.1,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574400397,3.2078,2915.1,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574400605,3.2078,2915.1,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574400606,3.2078,2914.8,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574401198,3.21294748,2914.8,2914.3,3.21294748]
["bitfinex-derivatives","ETHF0:USTF0",1763574401400,0.00514748,2914.8,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574401605,0.00514748,2914.8,2914.3,3.21294748]
["bitfinex-derivatives","ETHF0:USTF0",1763574401806,0.00514748,2914.8,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574402008,3.2078,2915.6,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574402211,0.00348484,2915.8,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574402409,0.00348484,2915.8,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574402802,0.00348484,2915.8,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574403203,3.2078,2916.9,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574403409,3.2078,2916.6,2916.0,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574403612,3.2078,2916.3,2916.0,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574404209,3.21204518,2916.3,2916.0,0.00937313]
["bitfinex-derivatives","ETHF0:USTF0",1763574406014,0.00424518,2916.3,2916.0,0.00937313]
["bitfinex-derivatives","ETHF0:USTF0",1763574406312,0.00424518,2916.3,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574408018,15.55784,2917.4,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574408318,15.55784,2917.4,2916.0,0.00937313]
["bitfinex-derivatives","ETHF0:USTF0",1763574408319,12.35004,2917.4,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574408516,12.35004,2917.4,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574409015,12.35310411,2917.4,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574409217,15.56090411,2917.4,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574409413,3.2078,2917.1,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574409811,3.76368,2916.7,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574410115,3.76368,2916.7,2916.0,0.00937313]
["bitfinex-derivatives","ETHF0:USTF0",1763574410116,0.55592,2916.6,2916.0,0.00937313]
["bitfinex-derivatives","ETHF0:USTF0",1763574410425,4.40115739,2917.2,2916.0,0.00937313]
["bitfinex-derivatives","ETHF0:USTF0",1763574410426,3.2078,2916.3,2916.0,0.00937313]
["bitfinex-derivatives","ETHF0:USTF0",1763574410812,3.76371,2916.6,2916.0,0.00937313]
["bitfinex-derivatives","ETHF0:USTF0",1763574411314,0.556,2916.1,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574411511,0.55605,2915.8,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574411713,0.55605,2915.8,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574411916,3.2078,2916.2,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574412314,0.00514748,2916.1,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574412918,0.00514748,2916.1,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574414824,3.21294748,2916.1,2915.5,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574415017,0.00514748,2916.1,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574415522,0.00514748,2916.1,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574418325,3.2078,2916.0,2915.5,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574420228,0.55606,2915.8,2915.5,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574420437,3.2078,2915.7,2915.5,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574420630,0.00514748,2916.1,2915.5,3.21294748]
["bitfinex-derivatives","ETHF0:USTF0",1763574420828,0.00514748,2916.1,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574421029,3.2078,2917.3,2916.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763574421230,3.26508419,2919.0,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574421231,3.2078,2917.6,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574421429,3.2078,2916.9,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574421630,3.2078,2916.9,2915.4,3.08989211]
["bitfinex-derivatives","ETHF0:USTF0",1763574421631,3.2078,2916.3,2915.5,3.21294748]
["bitfinex-derivatives","ETHF0:USTF0",1763574421827,3.2078,2916.0,2915.5,3.21294748]
["bitfinex-derivatives","ETHF0:USTF0",1763574422530,3.2078,2916.5,2915.5,3.21294748]
["bitfinex-derivatives","ETHF0:USTF0",1763574423032,3.2078,2916.2,2915.5,3.21294748]
["bitfinex-derivatives","ETHF0:USTF0",1763574423636,3.2078,2915.6,2915.4,0.00433472]
["bitfinex-derivatives","ETHF0:USTF0",1763574423825,0.55602,2916.0,2915.4,0.00433472]
["bitfinex-derivatives","ETHF0:USTF0",1763574424023,3.2078,2915.9,2915.4,0.00433472]
["bitfinex-derivatives","ETHF0:USTF0",1763574424836,3.2078,2915.6,2915.4,0.0094822]
["bitfinex-derivatives","ETHF0:USTF0",1763574425031,3.2078,2915.6,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574425235,3.2078,2914.9,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574425540,3.2078,2915.2,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574426030,3.2078,2915.5,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574426230,0.00395388,2915.5,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574426425,0.00395388,2915.5,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574426832,0.00395388,2915.5,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574427037,0.00395388,2915.5,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574427336,0.00395388,2915.5,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574427729,3.2078,2915.4,2914.8,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574427925,3.2078,2915.1,2914.8,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574428437,0.00395388,2915.5,2914.8,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574428641,3.21175388,2915.5,2914.8,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574429136,0.00395388,2915.5,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574429542,0.00395388,2915.5,2915.0,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1763574429934,0.00395388,2915.5,2914.8,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574429935,3.2078,2915.2,2914.8,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574430137,3.2078,2915.2,2913.8,2.40667312]
["bitfinex-derivatives","ETHF0:USTF0",1763574430138,0.55625,2914.8,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574430436,3.2078,2914.6,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574431039,0.88609961,2915.3,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574431338,0.00395388,2915.5,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574431741,0.00395388,2915.5,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574431943,0.00395388,2915.5,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574432336,0.00395388,2915.5,2915.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574432739,0.00395388,2915.5,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574433245,0.00514748,2915.9,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574433435,0.00514748,2915.9,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574433637,0.00514748,2915.9,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574434133,3.2078,2915.7,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574435744,3.2078,2915.7,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574436347,3.2078,2915.4,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574436544,3.2078,2915.4,2914.6,3.59214748]
["bitfinex-derivatives","ETHF0:USTF0",1763574436841,3.2078,2915.7,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574437343,3.2078,2915.4,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574437743,3.2078,2915.8,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574437940,3.2078,2915.8,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574438349,3.2078,2915.4,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574439243,3.2078,2915.7,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574439843,3.2078,2915.3,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574440042,3.2078,2915.6,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574440746,3.21577275,2915.9,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574441046,0.00797275,2915.9,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574441448,3.2078,2915.6,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574441641,3.2078,2915.2,2914.6,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574441952,3.2078,2915.0,2914.6,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574442444,3.2078,2915.7,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574443445,3.2078,2915.6,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574443647,0.55608,2915.7,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574444034,3.2078,2915.6,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574444234,3.2078,2915.6,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574445136,3.21577275,2915.9,2915.1,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1763574445540,3.21577275,2915.9,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574445941,3.2078,2915.5,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574446245,0.00797275,2915.9,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574446451,0.00797275,2915.9,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574447544,0.00797275,2915.9,2915.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1763574447545,0.00797275,2915.9,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574447952,0.00797275,2915.9,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574449451,3.2078,2915.5,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574449655,3.2078,2915.2,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574449848,3.2078,2915.2,2915.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1763574450160,3.2078,2915.8,2915.1,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1763574450454,0.00797275,2915.9,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574451045,3.2078,2916.4,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574451353,3.2078,2916.8,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574451557,3.76361,2917.1,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574451854,3.2078,2916.6,2915.7,5.61447312]
["bitfinex-derivatives","ETHF0:USTF0",1763574452048,0.5559,2916.6,2916.5,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574452247,3.7637,2916.6,2916.5,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574452956,3.7637,2916.6,2916.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763574453151,9.7637,2916.6,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574453458,3.7637,2916.6,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574454048,3.2078,2916.6,2916.0,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763574454247,3.2078,2916.9,2916.0,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763574454646,3.2078,2916.5,2916.0,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763574454852,3.2078,2916.1,2915.9,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574455058,3.7638,2916.1,2915.9,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574455760,3.2078,2916.7,2915.9,3.21294748]
["bitfinex-derivatives","ETHF0:USTF0",1763574455957,1.5238,2916.8,2915.9,3.21294748]
["bitfinex-derivatives","ETHF0:USTF0",1763574456565,0.55584,2916.9,2916.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763574457054,3.21294748,2917.0,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574457457,3.21294748,2917.0,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574457662,3.2078,2916.7,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574457863,3.21294748,2917.0,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574458653,3.21294748,2917.0,2916.0,7.10127312]
["bitfinex-derivatives","ETHF0:USTF0",1763574459154,0.00514748,2917.0,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574459351,3.21294748,2917.0,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574459555,3.21294748,2917.0,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574459758,0.00514748,2917.0,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574459959,0.00514748,2917.0,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574460158,0.00514748,2917.0,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574460755,0.00514748,2917.0,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574460957,0.00514748,2917.0,2916.8,3.9851887]
["bitfinex-derivatives","ETHF0:USTF0",1763574461264,12.90391,2917.9,2916.9,8.12468598]
["bitfinex-derivatives","ETHF0:USTF0",1763574461265,12.34826,2917.9,2916.9,8.12468598]
["bitfinex-derivatives","ETHF0:USTF0",1763574461558,12.34826,2917.9,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574461756,15.55606,2917.9,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574462152,0.00514748,2917.8,2917.3,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574462354,3.2078,2917.6,2917.3,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574463358,4.7316,2917.6,2917.3,0.00514748]
["bitfinex-derivatives","ETHF0:USTF0",1763574463565,10.7316,2917.6,2916.8,0.0040887]
["bitfinex-derivatives","ETHF0:USTF0",1763574463870,3.2078,2917.2,2916.8,0.0040887]
["bitfinex-derivatives","ETHF0:USTF0",1763574464459,3.2078,2917.5,2916.8,3.2118887]
["bitfinex-derivatives","ETHF0:USTF0",1763574464857,3.2078,2917.1,2916.8,0.0040887]
["bitfinex-derivatives","ETHF0:USTF0",1763574465456,3.2078,2917.4,2916.8,0.0040887]
["bitfinex-derivatives","ETHF0:USTF0",1763574466063,0.00514748,2917.8,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574466064,3.2078,2917.7,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574466456,3.2078,2917.4,2916.8,0.0040887]
["bitfinex-derivatives","ETHF0:USTF0",1763574466667,1.5238,2917.6,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574467063,3.76349,2917.7,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574467469,8.24177574,2920.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574467470,0.88609961,2919.4,2917.6,8.41249814]
["bitfinex-derivatives","ETHF0:USTF0",1763574467766,3.2078,2919.6,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574467968,1.5238,2919.2,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574468169,1.5238,2919.2,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574468466,0.00513831,2919.1,2918.6,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1763574468861,3.2078,2919.0,2918.6,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1763574469061,3.76325,2919.0,2918.6,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1763574469862,3.2078,2918.7,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574470163,6.0,2919.0,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574470164,3.2078,2918.6,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574470670,3.2078,2918.9,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574470875,0.55547,2918.9,2918.2,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1763574471169,0.00513831,2919.1,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574472974,0.00513831,2919.1,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574474174,0.00513831,2919.1,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574474372,0.00513831,2919.1,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574475067,0.00513831,2919.1,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574476368,0.55548,2918.8,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574476976,0.00513831,2919.1,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574477568,0.00513831,2919.1,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574477980,0.00513831,2919.1,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574480084,0.00513831,2919.1,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574480270,3.2078,2918.7,2918.2,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1763574480566,0.55567,2917.9,2917.5,0.02145]
["bitfinex-derivatives","ETHF0:USTF0",1763574480767,3.2078,2917.9,2917.5,0.02145]
["bitfinex-derivatives","ETHF0:USTF0",1763574481071,1.5238,2917.6,2917.5,0.02145]
["bitfinex-derivatives","ETHF0:USTF0",1763574481272,1.5238,2917.6,2916.0,4.17266093]
["bitfinex-derivatives","ETHF0:USTF0",1763574481273,0.55579,2917.2,2916.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763574481480,0.00513831,2916.9,2916.3,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1763574481774,0.00796929,2916.9,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574482172,0.00796929,2916.9,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574482372,3.2078,2917.6,2916.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763574482573,3.2078,2917.6,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574482976,3.2078,2918.3,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574483184,3.2078,2917.9,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574483375,3.2078,2917.6,2917.1,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1763574484078,3.21293831,2917.7,2917.1,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1763574484285,0.00513831,2917.7,2917.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763574484487,3.2078,2919.5,2917.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763574484777,3.2078,2919.0,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574484979,4.09233711,2920.0,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574484980,3.2078,2918.7,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574485178,3.2078,2918.3,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574485382,3.21293831,2917.9,2917.4,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1763574485979,3.2078,2917.6,2917.4,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1763574486186,3.2078,2917.6,2917.0,3.21215018]
["bitfinex-derivatives","ETHF0:USTF0",1763574486187,0.55575,2917.4,2917.0,0.00435018]
["bitfinex-derivatives","ETHF0:USTF0",1763574486382,0.55589,2916.7,2915.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763574486688,0.55592,2916.5,2915.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763574487190,3.2078,2916.3,2915.9,0.50513831]
["bitfinex-derivatives","ETHF0:USTF0",1763574487376,3.2078,2916.0,2915.9,0.50782469]
["bitfinex-derivatives","ETHF0:USTF0",1763574487681,0.00385052,2916.0,2915.9,0.21391835]
["bitfinex-derivatives","ETHF0:USTF0",1763574488181,0.00513831,2916.4,2916.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763574488395,4.5881,2917.6,2916.3,5.591292]
["bitfinex-derivatives","ETHF0:USTF0",1763574488396,3.2078,2917.6,2916.3,5.591292]
["bitfinex-derivatives","ETHF0:USTF0",1763574488681,4.5881,2917.6,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574489274,0.00513831,2917.4,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574489479,3.2078,2917.2,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574489678,3.76359,2917.2,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574489873,3.76359,2917.2,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574490283,3.2078,2916.8,2915.9,0.21391835]
["bitfinex-derivatives","ETHF0:USTF0",1763574490581,2.383492,2917.3,2915.9,0.21391835]
["bitfinex-derivatives","ETHF0:USTF0",1763574490582,0.5559,2916.6,2915.9,3.42171835]
["bitfinex-derivatives","ETHF0:USTF0",1763574490782,3.2078,2916.7,2915.9,3.42171835]
["bitfinex-derivatives","ETHF0:USTF0",1763574490984,3.7638,2916.1,2915.9,0.21391835]
["bitfinex-derivatives","ETHF0:USTF0",1763574491680,4.80910001,2916.0,2914.6,12.36164]
["bitfinex-derivatives","ETHF0:USTF0",1763574491883,3.2078,2914.9,2914.6,12.36164]
["bitfinex-derivatives","ETHF0:USTF0",1763574492082,2.383492,2914.8,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574492283,3.2078,2914.6,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574492584,0.00514729,2914.5,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574492989,3.2078,2915.9,2914.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574493179,3.2078,2915.7,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574493379,3.2078,2915.7,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574493685,3.2078,2915.7,2915.1,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763574494082,0.00776805,2915.7,2915.1,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763574494288,0.00776805,2915.7,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574494882,3.2078,2916.7,2915.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574495185,3.2078,2916.9,2916.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763574495384,3.2078,2916.8,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574495686,0.55581,2917.1,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574495989,0.00513809,2916.9,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574496292,0.00513809,2916.9,2916.4,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574496494,0.00513809,2916.9,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574496789,0.00513809,2916.9,2916.4,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574496992,3.21293809,2916.9,2916.4,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574497392,3.2078,2916.8,2916.4,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574497788,0.00513809,2916.9,2916.4,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574497789,3.2078,2916.5,2916.4,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574497981,3.76372,2916.5,2916.4,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574498186,3.2078,2916.5,2916.4,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574498884,0.55589,2916.7,2916.4,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574499089,3.2078,2916.8,2916.4,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574499692,3.76372,2916.5,2916.2,0.00380188]
["bitfinex-derivatives","ETHF0:USTF0",1763574501088,0.55592,2916.5,2916.2,0.00380188]
["bitfinex-derivatives","ETHF0:USTF0",1763574501291,3.2078,2916.8,2916.2,3.21160188]
["bitfinex-derivatives","ETHF0:USTF0",1763574501496,0.00513809,2916.9,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574501792,3.2078,2917.6,2916.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763574502185,0.55573,2917.5,2916.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763574502381,3.2078,2917.3,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574502592,3.2078,2916.9,2916.2,0.00380188]
["bitfinex-derivatives","ETHF0:USTF0",1763574502793,3.2078,2916.3,2916.2,0.00380188]
["bitfinex-derivatives","ETHF0:USTF0",1763574502989,0.55599,2916.2,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574503292,3.2078,2916.1,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574503686,0.55599,2916.2,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574503882,3.2078,2916.4,2915.6,3.21612255]
["bitfinex-derivatives","ETHF0:USTF0",1763574504091,3.2078,2916.9,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574504691,3.2078,2916.6,2916.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763574505194,0.55588,2916.8,2916.0,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763574505588,0.55588,2916.8,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574505894,0.00514729,2917.0,2916.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763574506588,0.00514729,2917.0,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574506891,0.55589,2916.7,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574507187,0.00514729,2917.0,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574507387,0.00514729,2917.0,2916.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763574508590,0.0035984,2917.3,2916.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1763574508786,0.0035984,2917.3,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574509588,3.2113984,2917.3,2916.9,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1763574509790,0.55579,2917.2,2916.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763574510091,0.0035984,2917.3,2916.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763574510289,3.76362,2917.0,2916.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763574510688,0.55587,2916.8,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574510989,3.2078,2917.0,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574510990,0.55588,2916.7,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574511190,0.0035984,2917.3,2916.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763574511191,3.2078,2916.4,2916.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763574511393,0.55594,2916.4,2916.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763574511594,0.0035984,2917.3,2916.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763574511595,3.2078,2916.9,2916.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763574511895,3.2078,2917.0,2916.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763574512091,3.76369,2916.7,2916.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763574512299,0.55589,2916.7,2916.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763574512891,3.2078,2916.8,2916.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763574513401,3.2078,2916.8,2916.2,5.59153024]
["bitfinex-derivatives","ETHF0:USTF0",1763574513789,0.55579,2917.2,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574513991,0.0035984,2917.3,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574515301,0.0035984,2917.3,2916.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763574516402,0.0035984,2917.3,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574516602,0.0035984,2917.3,2916.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763574516908,0.0035984,2917.3,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574517307,0.00514729,2917.5,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574517505,12.34773,2918.0,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574518212,12.35198647,2918.0,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574518413,12.35198647,2918.0,2917.7,3.21117148]
["bitfinex-derivatives","ETHF0:USTF0",1763574518916,12.35198647,2918.0,2917.7,0.00337148]
["bitfinex-derivatives","ETHF0:USTF0",1763574518917,16.11542647,2918.0,2917.7,0.00337148]
["bitfinex-derivatives","ETHF0:USTF0",1763574519208,0.55569,2917.7,2917.6,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574519415,3.2078,2917.7,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574519614,0.55577,2917.3,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574519915,0.55577,2917.3,2916.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763574520408,0.55577,2917.3,2916.9,1.49755812]
["bitfinex-derivatives","ETHF0:USTF0",1763574521207,0.55577,2917.3,2916.9,4.70535812]
["bitfinex-derivatives","ETHF0:USTF0",1763574521611,3.2078,2917.1,2916.9,0.00275812]
["bitfinex-derivatives","ETHF0:USTF0",1763574522010,0.55579,2917.2,2916.9,0.00275812]
["bitfinex-derivatives","ETHF0:USTF0",1763574524507,3.2078,2917.0,2916.9,0.00275812]
["bitfinex-derivatives","ETHF0:USTF0",1763574524713,3.76362,2917.0,2916.9,0.00275812]
["bitfinex-derivatives","ETHF0:USTF0",1763574526819,0.55598,2916.2,2916.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1763574527013,3.76378,2916.2,2916.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1763574527213,0.55598,2916.2,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574527416,3.2078,2916.5,2916.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763574527715,3.2078,2916.5,2916.0,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1763574527915,3.2078,2916.5,2916.0,4.71160811]
["bitfinex-derivatives","ETHF0:USTF0",1763574528120,0.00514729,2917.4,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574528315,3.76357,2917.3,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574528511,0.00514729,2917.4,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574528512,3.76363,2917.0,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574528709,3.2078,2916.4,2916.0,1.50380811]
["bitfinex-derivatives","ETHF0:USTF0",1763574529314,0.55592,2916.5,2916.0,1.50380811]
["bitfinex-derivatives","ETHF0:USTF0",1763574529733,3.2078,2916.7,2916.0,1.50380811]
["bitfinex-derivatives","ETHF0:USTF0",1763574530023,3.2078,2916.7,2916.0,4.71160811]
["bitfinex-derivatives","ETHF0:USTF0",1763574530217,0.55588,2916.7,2916.0,4.71160811]
["bitfinex-derivatives","ETHF0:USTF0",1763574530825,3.2078,2917.1,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574531022,3.2078,2916.7,2916.0,4.71160811]
["bitfinex-derivatives","ETHF0:USTF0",1763574531419,3.76367,2916.8,2916.0,4.71160811]
["bitfinex-derivatives","ETHF0:USTF0",1763574531622,0.55587,2916.8,2916.0,4.71160811]
["bitfinex-derivatives","ETHF0:USTF0",1763574532022,0.55587,2916.8,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574532226,3.76369,2916.7,2916.0,4.71160811]
["bitfinex-derivatives","ETHF0:USTF0",1763574532719,3.2078,2917.0,2916.0,4.71160811]
["bitfinex-derivatives","ETHF0:USTF0",1763574533025,0.55581,2917.1,2916.8,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763574533326,0.55581,2917.1,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574533922,3.2078,2917.0,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574534125,0.55588,2916.8,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574535430,0.55589,2916.7,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574538327,3.2078,2917.3,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574538526,0.55581,2917.1,2916.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763574538824,3.2078,2917.3,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574539035,0.55581,2917.1,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574540323,3.2078,2917.3,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574540626,0.00514729,2917.4,2916.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763574541225,3.2078,2917.9,2917.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763574541433,3.2078,2918.8,2917.8,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1763574541632,3.2078,2919.4,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574542229,0.55535,2919.5,2918.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1763574542230,0.00514729,2919.3,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574542538,0.5552,2920.3,2919.1,3.21212274]
["bitfinex-derivatives","ETHF0:USTF0",1763574542728,0.5552,2920.3,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574542923,0.5552,2920.3,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574543131,12.33754,2920.4,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574543324,2.68078044,2921.2,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574543529,3.2078,2920.5,2920.4,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574543833,3.2078,2920.5,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574544028,0.00510795,2920.7,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574544029,3.2078,2920.2,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574544334,3.2078,2919.8,2919.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1763574544530,1.3952,2920.0,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574544732,0.00510795,2920.7,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574544733,3.2078,2920.6,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574545032,3.2078,2920.3,2919.9,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574545632,3.76295,2920.6,2919.9,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574545833,0.55516,2920.5,2919.9,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574546036,3.76296,2920.5,2919.9,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574547231,1.3952,2920.0,2919.9,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574547541,0.55527,2919.9,2919.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1763574547724,3.2078,2919.7,2919.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1763574547925,3.2078,2920.3,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574548135,0.55517,2920.5,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574548337,0.55517,2920.5,2919.7,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574548524,0.55517,2920.5,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574548724,0.55517,2920.5,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574548927,0.55517,2920.5,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574549130,0.55517,2920.5,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574549527,0.00510795,2920.7,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574549836,0.00510795,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574550029,0.00346642,2921.2,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574550230,0.00346642,2921.2,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574551230,7.98924,2921.3,2921.1,4.52557287]
["bitfinex-derivatives","ETHF0:USTF0",1763574551438,2.59618946,2924.0,2921.1,4.52557287]
["bitfinex-derivatives","ETHF0:USTF0",1763574551439,3.76232,2923.9,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574551739,3.76232,2923.9,2921.2,14.90952081]
["bitfinex-derivatives","ETHF0:USTF0",1763574551740,0.00513821,2923.2,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574551942,0.00513821,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574552143,0.00404885,2923.2,2923.1,3.21191913]
["bitfinex-derivatives","ETHF0:USTF0",1763574553539,1.40438706,2923.2,2923.1,0.00411913]
["bitfinex-derivatives","ETHF0:USTF0",1763574553840,1.40438706,2923.2,2921.1,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1763574553841,0.55469,2923.0,2922.2,3.20266179]
["bitfinex-derivatives","ETHF0:USTF0",1763574554043,1.39924885,2923.2,2921.0,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1763574554044,1.3952,2922.4,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574554237,1.95001,2922.4,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574554442,1.95001,2922.4,2921.0,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1763574554443,1.95001,2922.4,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574554941,1.95001,2922.4,2922.2,3.21105563]
["bitfinex-derivatives","ETHF0:USTF0",1763574555138,1.3952,2922.4,2922.2,0.00325563]
["bitfinex-derivatives","ETHF0:USTF0",1763574555334,7.3952,2922.4,2922.0,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574555541,1.3952,2922.4,2922.0,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574555746,3.2078,2922.3,2922.0,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574556043,0.55484,2922.2,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574556439,0.55484,2922.2,2921.4,3.2114721]
["bitfinex-derivatives","ETHF0:USTF0",1763574556846,3.2078,2922.0,2921.5,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574557343,1.3952,2921.6,2921.5,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574558242,1.3952,2921.6,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574558243,0.55501,2921.3,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574558754,1.3952,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574559050,0.55504,2921.1,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574559251,0.55917534,2921.1,2920.7,3.21136622]
["bitfinex-derivatives","ETHF0:USTF0",1763574559542,0.00513821,2921.8,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574559738,0.00513821,2921.8,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574559739,3.821e-05,2921.8,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574560448,3.821e-05,2921.8,2921.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574560642,2.954e-05,2921.8,2921.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574561646,2.954e-05,2921.8,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574563648,0.00066775,2922.0,2921.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763574563843,0.00066775,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574564554,3.2078,2923.7,2922.1,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1763574564749,3.2078,2923.7,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574565043,0.55459,2923.5,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574565251,4.603,2924.0,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574565447,12.32775873,2923.6,2923.2,3.21039207]
["bitfinex-derivatives","ETHF0:USTF0",1763574566448,0.00310014,2923.3,2923.2,3.21039207]
["bitfinex-derivatives","ETHF0:USTF0",1763574567156,12.32775873,2923.6,2923.2,3.21039207]
["bitfinex-derivatives","ETHF0:USTF0",1763574567346,12.32775873,2923.6,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574567647,12.88232873,2923.6,2923.2,3.21039207]
["bitfinex-derivatives","ETHF0:USTF0",1763574567949,3.2078,2923.5,2923.2,0.00259207]
["bitfinex-derivatives","ETHF0:USTF0",1763574568153,12.88232873,2923.6,2923.2,0.00259207]
["bitfinex-derivatives","ETHF0:USTF0",1763574568352,12.32775873,2923.6,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574569544,0.00310014,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574569944,0.00310014,2923.5,2923.2,0.00259207]
["bitfinex-derivatives","ETHF0:USTF0",1763574570150,0.55467,2923.1,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574570352,3.2078,2923.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574570551,3.2078,2923.1,2921.5,0.27820814]
["bitfinex-derivatives","ETHF0:USTF0",1763574570552,0.00310014,2922.9,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574570847,0.00310014,2922.8,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574571051,0.55467,2923.1,2922.4,3.21188583]
["bitfinex-derivatives","ETHF0:USTF0",1763574571252,3.76247,2923.1,2922.5,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574571460,3.2078,2922.8,2922.5,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574571846,0.00310014,2922.8,2922.5,3.21293821]
["bitfinex-derivatives","ETHF0:USTF0",1763574572052,0.00310014,2922.8,2922.5,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574572244,0.00310014,2922.8,2922.5,3.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763574572245,3.76256,2922.6,2922.5,3.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763574572456,3.76256,2922.6,2922.4,0.00408583]
["bitfinex-derivatives","ETHF0:USTF0",1763574572650,0.00310014,2922.5,2922.4,0.00408583]
["bitfinex-derivatives","ETHF0:USTF0",1763574573144,0.55788014,2922.5,2922.4,0.00408583]
["bitfinex-derivatives","ETHF0:USTF0",1763574574057,0.00310014,2922.5,2922.4,0.00408583]
["bitfinex-derivatives","ETHF0:USTF0",1763574576260,3.21090014,2922.5,2922.4,0.00408583]
["bitfinex-derivatives","ETHF0:USTF0",1763574576558,3.21090014,2922.5,2921.2,0.2793806]
["bitfinex-derivatives","ETHF0:USTF0",1763574576559,0.55486,2922.1,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574576758,3.2078,2921.8,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574576957,3.21090014,2921.8,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574577158,3.2078,2921.5,2920.9,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1763574577459,3.2078,2921.1,2920.9,0.11902967]
["bitfinex-derivatives","ETHF0:USTF0",1763574577755,3.2078,2921.1,2919.2,14.73467312]
["bitfinex-derivatives","ETHF0:USTF0",1763574577756,1.9382,2920.8,2919.6,15.54847]
["bitfinex-derivatives","ETHF0:USTF0",1763574577962,3.2078,2920.5,2919.6,15.54847]
["bitfinex-derivatives","ETHF0:USTF0",1763574578262,3.2078,2920.2,2919.6,15.54847]
["bitfinex-derivatives","ETHF0:USTF0",1763574578759,5.146,2920.8,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574579562,5.146,2920.8,2920.0,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763574579762,3.2078,2920.4,2920.0,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763574581960,1.3831,2920.0,2919.6,0.00792222]
["bitfinex-derivatives","ETHF0:USTF0",1763574582153,3.76311,2919.7,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574582358,3.76317,2919.4,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574582557,3.2078,2919.0,2918.0,3.47878222]
["bitfinex-derivatives","ETHF0:USTF0",1763574582757,3.2078,2919.6,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574582957,3.2078,2919.2,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574583266,3.21578388,2919.2,2918.6,0.00642476]
["bitfinex-derivatives","ETHF0:USTF0",1763574583658,0.00798388,2919.2,2918.6,0.00642476]
["bitfinex-derivatives","ETHF0:USTF0",1763574584065,0.00798388,2919.2,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574584564,0.00798388,2919.2,2918.6,0.00642476]
["bitfinex-derivatives","ETHF0:USTF0",1763574585269,3.21578388,2919.2,2918.6,0.00642476]
["bitfinex-derivatives","ETHF0:USTF0",1763574585462,0.00798388,2919.2,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574585669,0.00798388,2919.2,2918.6,0.00642476]
["bitfinex-derivatives","ETHF0:USTF0",1763574586066,3.76328,2918.8,2918.5,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1763574586266,0.00798388,2919.2,2918.5,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1763574586473,0.00798388,2919.2,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574586670,0.00798388,2919.2,2918.5,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1763574586863,0.00798388,2919.2,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574587063,0.00798388,2919.2,2918.8,3.2103776]
["bitfinex-derivatives","ETHF0:USTF0",1763574588267,3.2078,2919.8,2919.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763574588771,3.76294,2920.6,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574588969,3.76294,2920.6,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574589272,0.00513821,2920.5,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574589669,0.00513821,2920.5,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574590169,0.00513821,2920.5,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574590571,0.00513821,2920.5,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574590767,0.56029821,2920.5,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574591070,1.3831,2920.0,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574591270,3.2078,2919.7,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574591463,3.2078,2919.7,2918.8,3.2103776]
["bitfinex-derivatives","ETHF0:USTF0",1763574591871,3.2078,2919.4,2918.8,3.2103776]
["bitfinex-derivatives","ETHF0:USTF0",1763574592171,3.2078,2919.7,2918.8,3.2103776]
["bitfinex-derivatives","ETHF0:USTF0",1763574592372,3.2078,2919.3,2918.8,3.2103776]
["bitfinex-derivatives","ETHF0:USTF0",1763574592570,0.55535,2919.5,2918.8,3.2103776]
["bitfinex-derivatives","ETHF0:USTF0",1763574593264,3.2078,2919.6,2918.8,3.2103776]
["bitfinex-derivatives","ETHF0:USTF0",1763574593465,3.2078,2919.6,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574593777,3.2078,2919.6,2918.8,0.0025776]
["bitfinex-derivatives","ETHF0:USTF0",1763574594071,3.2078,2919.6,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574595063,3.2078,2919.6,2919.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763574595269,3.2078,2920.1,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574595670,3.2078,2920.1,2919.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763574595971,0.55531,2919.7,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574596269,0.55531,2919.7,2918.8,0.0025776]
["bitfinex-derivatives","ETHF0:USTF0",1763574596473,3.2078,2919.8,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574596771,3.2078,2919.8,2918.8,0.0025776]
["bitfinex-derivatives","ETHF0:USTF0",1763574597165,3.2078,2919.8,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574597565,3.2078,2919.8,2919.0,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1763574598169,3.2078,2919.8,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574600268,3.2078,2919.8,2918.8,0.0025776]
["bitfinex-derivatives","ETHF0:USTF0",1763574600269,0.55546,2918.9,2918.8,0.0025776]
["bitfinex-derivatives","ETHF0:USTF0",1763574600476,3.76326,2918.9,2918.8,0.0025776]
["bitfinex-derivatives","ETHF0:USTF0",1763574600776,0.55546,2918.9,2918.8,0.0025776]
["bitfinex-derivatives","ETHF0:USTF0",1763574600977,3.2078,2919.3,2918.8,0.0025776]
["bitfinex-derivatives","ETHF0:USTF0",1763574601177,1.3831,2919.7,2918.8,0.0025776]
["bitfinex-derivatives","ETHF0:USTF0",1763574601374,1.3831,2919.7,2917.3,14.75692312]
["bitfinex-derivatives","ETHF0:USTF0",1763574601375,5.09259355,2919.0,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574601674,5.09259355,2919.0,2916.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1763574601675,0.55577,2917.4,2916.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1763574601879,0.55577,2917.4,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574602177,3.2078,2917.3,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574602372,3.2078,2917.3,2916.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763574602373,0.00513821,2917.2,2916.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763574603069,3.821e-05,2917.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574603270,0.00240377,2917.3,2916.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763574603468,0.00240377,2917.3,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574603671,0.00240377,2917.3,2916.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763574604372,0.00754198,2917.3,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574604572,3.2078,2918.4,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574604774,3.2078,2918.6,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574605074,3.2078,2917.9,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574605273,3.2078,2917.6,2916.8,1.40233821]
["bitfinex-derivatives","ETHF0:USTF0",1763574605470,3.2078,2917.3,2916.8,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574605866,0.00513821,2917.5,2916.8,4.61013821]
["bitfinex-derivatives","ETHF0:USTF0",1763574606072,3.2078,2917.3,2916.8,1.40233821]
["bitfinex-derivatives","ETHF0:USTF0",1763574606280,0.00513821,2917.5,2916.8,1.40233821]
["bitfinex-derivatives","ETHF0:USTF0",1763574606483,3.2078,2917.3,2916.8,1.40233821]
["bitfinex-derivatives","ETHF0:USTF0",1763574606975,3.2078,2917.3,2916.6,0.00372009]
["bitfinex-derivatives","ETHF0:USTF0",1763574607178,0.55593,2916.5,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574607370,3.2078,2916.3,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574607684,0.55593,2916.5,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574607886,3.2078,2916.3,2915.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763574608080,3.70949355,2916.9,2915.5,0.00280462]
["bitfinex-derivatives","ETHF0:USTF0",1763574608081,3.2078,2915.6,2915.5,0.00280462]
["bitfinex-derivatives","ETHF0:USTF0",1763574608282,0.55612,2915.5,2914.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763574608581,0.55612,2915.5,2915.3,3.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763574608775,3.2078,2915.4,2914.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1763574608975,3.2078,2915.4,2914.7,15.56904]
["bitfinex-derivatives","ETHF0:USTF0",1763574609179,3.2078,2915.7,2915.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763574609480,3.2109158,2915.7,2915.1,1.40007644]
["bitfinex-derivatives","ETHF0:USTF0",1763574609677,3.2078,2915.4,2915.1,0.00287644]
["bitfinex-derivatives","ETHF0:USTF0",1763574610378,0.0031158,2915.7,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574610591,0.0031158,2915.7,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574610774,0.0031158,2915.7,2915.1,1.40007644]
["bitfinex-derivatives","ETHF0:USTF0",1763574610974,0.0031158,2915.7,2915.1,0.00287644]
["bitfinex-derivatives","ETHF0:USTF0",1763574610975,3.2078,2915.2,2915.1,0.00287644]
["bitfinex-derivatives","ETHF0:USTF0",1763574612183,0.0031158,2915.7,2915.1,0.00287644]
["bitfinex-derivatives","ETHF0:USTF0",1763574612184,3.2078,2915.6,2915.1,1.40007644]
["bitfinex-derivatives","ETHF0:USTF0",1763574612380,3.08570788,2915.4,2914.7,12.36124]
["bitfinex-derivatives","ETHF0:USTF0",1763574612582,3.2078,2914.9,2914.7,12.36124]
["bitfinex-derivatives","ETHF0:USTF0",1763574612976,3.2078,2915.2,2914.7,12.36124]
["bitfinex-derivatives","ETHF0:USTF0",1763574613477,3.2078,2915.5,2914.7,12.36503708]
["bitfinex-derivatives","ETHF0:USTF0",1763574613875,3.2078,2915.5,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574614376,0.0031158,2915.7,2915.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1763574614575,3.2078,2916.6,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574614887,3.2078,2916.6,2916.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763574615580,3.2078,2916.6,2916.0,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574615581,3.2078,2916.3,2916.0,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574616676,3.2078,2916.3,2915.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1763574616877,3.2078,2915.9,2915.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1763574617081,3.76378,2916.2,2915.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1763574617380,0.00938456,2916.6,2915.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1763574617381,3.2078,2915.8,2915.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763574617579,3.2078,2915.8,2915.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1763574617981,3.2078,2915.8,2915.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763574619383,3.2078,2916.1,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574619783,3.2078,2916.1,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574619983,3.2078,2916.4,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574620585,3.2078,2915.8,2915.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1763574620987,3.2078,2916.3,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574621875,3.77308456,2916.6,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574622276,3.21718456,2916.6,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574622475,3.21718456,2916.6,2915.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763574622476,3.2078,2916.2,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574622681,3.2078,2916.2,2915.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1763574622984,3.2078,2915.8,2915.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763574623385,0.55602,2916.0,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574624287,3.2078,2915.7,2915.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763574624475,3.2078,2915.4,2914.7,15.57283708]
["bitfinex-derivatives","ETHF0:USTF0",1763574624889,0.00938456,2916.6,2914.7,15.57283708]
["bitfinex-derivatives","ETHF0:USTF0",1763574624890,3.2078,2915.8,2915.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763574625390,3.2078,2915.8,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574625788,3.2078,2915.8,2914.7,12.36503708]
["bitfinex-derivatives","ETHF0:USTF0",1763574625789,3.2078,2915.1,2914.7,12.36503708]
["bitfinex-derivatives","ETHF0:USTF0",1763574626181,3.76399,2915.1,2914.7,12.36503708]
["bitfinex-derivatives","ETHF0:USTF0",1763574626382,3.2078,2915.1,2914.7,12.36503708]
["bitfinex-derivatives","ETHF0:USTF0",1763574627187,5.59401365,2915.1,2914.7,12.36503708]
["bitfinex-derivatives","ETHF0:USTF0",1763574627588,3.2078,2915.7,2915.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763574627890,3.2078,2916.0,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574628076,0.55599,2916.2,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574628280,3.2078,2916.3,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574628487,3.21718456,2916.6,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574628686,0.00938456,2916.6,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574629088,0.00938456,2916.6,2916.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763574629385,0.00938456,2916.6,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574629584,0.55577,2917.3,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574629786,0.55577,2917.3,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574629981,0.55577,2917.3,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574630186,3.2078,2917.7,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574630382,2.38621365,2917.8,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574630586,9.37957113,2918.0,2917.7,2.38621365]
["bitfinex-derivatives","ETHF0:USTF0",1763574630786,4.462e-05,2918.0,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574631183,12.3416,2919.4,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574631380,3.2078,2919.3,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574631588,12.3416,2919.4,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574631792,0.00513821,2919.2,2918.9,3.21070334]
["bitfinex-derivatives","ETHF0:USTF0",1763574633192,5.2e-06,2919.3,2918.9,3.21070334]
["bitfinex-derivatives","ETHF0:USTF0",1763574633391,5.2e-06,2919.3,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574633703,5.2e-06,2919.3,2918.9,0.00290334]
["bitfinex-derivatives","ETHF0:USTF0",1763574634293,3.2078,2919.1,2918.9,0.00290334]
["bitfinex-derivatives","ETHF0:USTF0",1763574634594,0.5553952,2919.3,2918.9,0.00290334]
["bitfinex-derivatives","ETHF0:USTF0",1763574634794,5.2e-06,2919.3,2918.9,0.00290334]
["bitfinex-derivatives","ETHF0:USTF0",1763574635587,5.2e-06,2919.3,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574635791,5.2e-06,2919.3,2918.9,0.00290334]
["bitfinex-derivatives","ETHF0:USTF0",1763574635997,5.2e-06,2919.3,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574636198,5.2e-06,2919.3,2919.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1763574636398,0.00513821,2919.4,2919.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1763574636600,0.00513821,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574637005,3.2078,2920.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574637193,3.2078,2920.4,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574637388,3.21189515,2920.4,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574637604,0.00409515,2920.4,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574637801,0.00409515,2920.4,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574638099,0.00513821,2920.2,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574638297,3.21293821,2920.2,2919.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1763574638505,3.21293821,2920.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574638703,0.00513821,2920.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574639000,3.2078,2920.1,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574639804,3.821e-05,2920.2,2920.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763574640304,3.821e-05,2920.2,2919.6,3.0751047]
["bitfinex-derivatives","ETHF0:USTF0",1763574640305,3.821e-05,2920.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574640507,3.20783821,2920.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574640700,3.821e-05,2920.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574641000,3.20783821,2920.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574641506,3.821e-05,2920.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574641692,3.821e-05,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574642395,3.821e-05,2920.2,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574643396,3.821e-05,2920.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574644311,3.821e-05,2920.2,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574645618,3.821e-05,2920.2,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574645619,3.2078,2920.1,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574645907,0.55525821,2920.2,2918.9,3.21070334]
["bitfinex-derivatives","ETHF0:USTF0",1763574645908,0.55527,2919.9,2918.9,3.21070334]
["bitfinex-derivatives","ETHF0:USTF0",1763574646307,0.55527,2919.9,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574646707,4.6842,2920.0,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574646914,3.2078,2920.0,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574647111,3.2078,2919.7,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574647610,0.55527,2919.9,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574647812,0.55527,2919.9,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574648112,0.55527,2919.9,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574648515,0.55527,2919.9,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574649714,0.55527,2919.9,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574649912,3.76307,2919.9,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574650808,1.4764,2919.2,2918.9,3.21070334]
["bitfinex-derivatives","ETHF0:USTF0",1763574651010,0.55544,2919.1,2918.9,0.00290334]
["bitfinex-derivatives","ETHF0:USTF0",1763574651211,4.6842,2919.2,2918.6,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574651411,3.2078,2918.9,2918.6,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574651814,0.5555,2918.7,2918.6,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574652215,6.5555,2918.7,2918.6,0.00851366]
["bitfinex-derivatives","ETHF0:USTF0",1763574652718,0.5555,2918.7,2918.6,0.00851366]
["bitfinex-derivatives","ETHF0:USTF0",1763574652913,3.2078,2918.9,2918.6,0.00851366]
["bitfinex-derivatives","ETHF0:USTF0",1763574653113,3.2078,2919.3,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574653319,0.55538,2919.4,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574653524,3.76318,2919.4,2918.6,0.00851366]
["bitfinex-derivatives","ETHF0:USTF0",1763574653812,3.2078,2919.1,2918.6,0.00851366]
["bitfinex-derivatives","ETHF0:USTF0",1763574654118,0.55545,2919.0,2918.6,0.00851366]
["bitfinex-derivatives","ETHF0:USTF0",1763574654326,3.2078,2918.8,2918.6,0.00851366]
["bitfinex-derivatives","ETHF0:USTF0",1763574655014,5.58802462,2918.8,2918.6,0.00851366]
["bitfinex-derivatives","ETHF0:USTF0",1763574656019,3.2078,2918.8,2918.6,0.00851366]
["bitfinex-derivatives","ETHF0:USTF0",1763574656207,0.55538,2919.3,2918.6,0.00851366]
["bitfinex-derivatives","ETHF0:USTF0",1763574657320,1.4764,2919.2,2918.6,0.00851366]
["bitfinex-derivatives","ETHF0:USTF0",1763574658813,2.03182,2919.2,2918.6,0.00851366]
["bitfinex-derivatives","ETHF0:USTF0",1763574659917,2.03182,2919.2,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574660117,3.2078,2919.4,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574660420,3.2078,2919.8,2919.0,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1763574661118,3.2078,2919.8,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574661321,3.2078,2919.8,2919.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1763574661322,3.821e-05,2920.2,2919.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1763574662324,3.821e-05,2920.2,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574662711,3.821e-05,2920.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574662712,3.2078,2919.9,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574662917,3.20783821,2920.2,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574663317,3.2078,2919.6,2919.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1763574663619,3.2078,2919.6,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574663819,3.2078,2919.6,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574664214,3.2078,2919.6,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574664419,2.38026283,2920.2,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574664420,3.20783821,2920.2,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574664617,3.821e-05,2920.2,2919.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763574665212,3.821e-05,2920.2,2920.1,5.58802462]
["bitfinex-derivatives","ETHF0:USTF0",1763574665423,3.2078,2921.2,2920.1,5.58802462]
["bitfinex-derivatives","ETHF0:USTF0",1763574665619,3.2078,2921.2,2920.7,2.38022462]
["bitfinex-derivatives","ETHF0:USTF0",1763574665817,3.2078,2921.2,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574666021,3.2078,2921.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574666022,3.2078,2921.1,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574666219,4.6228,2920.8,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574666425,3.2078,2920.4,2920.0,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574667719,3.2078,2920.1,2920.0,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574667921,0.7773,2920.0,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574668228,3.2078,2919.1,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574668420,3.2078,2918.8,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574668615,3.2078,2918.8,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574668815,3.2078,2918.2,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574669019,3.2078,2917.9,2917.4,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574669723,0.00513821,2918.0,2917.4,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574669919,3.21293821,2918.0,2917.4,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574670314,0.00513821,2918.0,2917.4,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574670526,3.21293821,2918.0,2917.4,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574671124,5.17851,2917.6,2916.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1763574671317,3.2078,2917.1,2916.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763574671521,3.2078,2917.1,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574671522,3.2078,2916.5,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574671718,4.6228,2916.8,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574671922,3.2078,2916.5,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574672228,0.00513821,2916.4,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574672425,3.2078,2917.1,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574672721,3.2078,2918.1,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574673027,3.2078,2918.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574673325,3.2078,2918.1,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574673530,3.2078,2918.8,2917.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1763574673825,3.2078,2919.8,2919.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763574674020,3.2078,2920.1,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574674421,3.2078,2920.9,2920.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1763574674629,0.00513821,2920.7,2920.2,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574674825,0.00513821,2920.7,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574675025,0.00513821,2920.7,2920.2,3.49713821]
["bitfinex-derivatives","ETHF0:USTF0",1763574675224,0.00513821,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574675525,0.00513821,2920.7,2920.2,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574675526,3.821e-05,2920.7,2920.2,0.00513821]
["bitfinex-derivatives","ETHF0:USTF0",1763574675727,3.821e-05,2920.7,2920.0,0.00405329]
["bitfinex-derivatives","ETHF0:USTF0",1763574675728,3.2078,2920.3,2920.0,0.00405329]
["bitfinex-derivatives","ETHF0:USTF0",1763574676227,3.821e-05,2920.7,2920.0,0.00405329]
["bitfinex-derivatives","ETHF0:USTF0",1763574676228,3.2078,2920.6,2920.0,0.00405329]
["bitfinex-derivatives","ETHF0:USTF0",1763574676424,3.2078,2920.3,2920.0,0.00405329]
["bitfinex-derivatives","ETHF0:USTF0",1763574676632,3.2078,2920.3,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574676821,0.55524,2920.1,2919.9,3.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763574677019,3.821e-05,2920.7,2919.9,3.20783821]
["bitfinex-derivatives","ETHF0:USTF0",1763574677226,3.821e-05,2920.7,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574677625,3.821e-05,2920.7,2920.3,3.21090287]
["bitfinex-derivatives","ETHF0:USTF0",1763574678027,3.821e-05,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574678328,3.2078,2921.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574678534,3.2078,2921.8,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574678733,5.6326385,2921.7,2921.6,6.92040116]
["bitfinex-derivatives","ETHF0:USTF0",1763574679029,5.6326385,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574679227,1.415,2923.2,2921.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574679425,1.415,2924.1,2923.1,3.71260116]
["bitfinex-derivatives","ETHF0:USTF0",1763574679625,1.415,2924.1,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574679828,12.32924821,2923.6,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574680426,12.33313264,2923.6,2923.4,3.21109415]
["bitfinex-derivatives","ETHF0:USTF0",1763574681734,12.33313264,2923.6,2923.5,4.50547048]
["bitfinex-derivatives","ETHF0:USTF0",1763574682120,12.3214,2924.2,2923.5,4.50547048]
["bitfinex-derivatives","ETHF0:USTF0",1763574682322,4.6228,2925.9,2924.1,7.47487116]
["bitfinex-derivatives","ETHF0:USTF0",1763574682528,3.2078,2926.7,2925.4,3.71260116]
["bitfinex-derivatives","ETHF0:USTF0",1763574682724,3.2078,2927.1,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574682927,4.6228,2926.8,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574683124,4.83829489,2926.8,2925.8,0.00338594]
["bitfinex-derivatives","ETHF0:USTF0",1763574683331,4.6228,2926.0,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574683634,3.2078,2925.4,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574683829,3.2078,2925.4,2924.1,3.71260116]
["bitfinex-derivatives","ETHF0:USTF0",1763574683830,4.6228,2925.0,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574684231,4.83504462,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574684431,4.83504462,2925.0,2924.1,3.71260116]
["bitfinex-derivatives","ETHF0:USTF0",1763574684432,3.21292908,2924.8,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574684733,3.2078,2924.4,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574685031,0.0026793,2924.4,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574685222,3.42272392,2924.4,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574685524,6.63052392,2924.4,2924.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574685926,12.63052392,2924.4,2924.1,0.00269446]
["bitfinex-derivatives","ETHF0:USTF0",1763574686231,6.63052392,2924.4,2924.1,0.00269446]
["bitfinex-derivatives","ETHF0:USTF0",1763574686536,3.42004462,2924.3,2924.1,0.00269446]
["bitfinex-derivatives","ETHF0:USTF0",1763574686835,0.0026793,2924.4,2924.1,0.00269446]
["bitfinex-derivatives","ETHF0:USTF0",1763574686836,3.42272392,2924.4,2924.1,0.00269446]
["bitfinex-derivatives","ETHF0:USTF0",1763574687234,3.42004462,2924.3,2924.1,0.00269446]
["bitfinex-derivatives","ETHF0:USTF0",1763574687432,0.0026793,2924.4,2924.1,0.00269446]
["bitfinex-derivatives","ETHF0:USTF0",1763574687632,0.0026793,2924.4,2923.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574687633,1.485,2924.0,2923.9,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574687935,4.90504462,2924.0,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574688235,0.0026793,2924.4,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574688628,3.42272392,2924.4,2923.8,0.00346824]
["bitfinex-derivatives","ETHF0:USTF0",1763574688939,4.6928,2924.0,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574689332,3.42004462,2923.9,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574689630,4.90504462,2924.0,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574689842,4.90504462,2924.0,2922.9,15.1147]
["bitfinex-derivatives","ETHF0:USTF0",1763574689843,3.42004462,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574690025,0.0026793,2924.4,2923.9,3.21094875]
["bitfinex-derivatives","ETHF0:USTF0",1763574690224,1.485,2924.1,2923.9,0.00314875]
["bitfinex-derivatives","ETHF0:USTF0",1763574690428,4.6928,2924.1,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574690837,1.485,2923.2,2922.9,15.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763574691035,4.6928,2923.2,2922.9,12.3267]
["bitfinex-derivatives","ETHF0:USTF0",1763574691234,3.42004462,2923.0,2922.9,12.3267]
["bitfinex-derivatives","ETHF0:USTF0",1763574691435,3.42004462,2923.0,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574691741,3.42004462,2922.3,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574691935,3.2078,2922.2,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574692332,3.42004462,2921.9,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574692532,0.00262682,2921.9,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574692838,3.42267144,2921.9,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574693034,0.00262682,2921.9,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574693236,3.42267144,2921.9,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574693532,3.42267144,2921.9,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574693736,3.42004462,2921.8,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574693939,0.00262682,2921.9,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574694539,0.00262682,2921.9,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574694935,3.42267144,2921.9,2921.3,3.21143608]
["bitfinex-derivatives","ETHF0:USTF0",1763574695440,3.42004462,2921.8,2921.3,3.21143608]
["bitfinex-derivatives","ETHF0:USTF0",1763574695935,3.42004462,2921.8,2918.5,15.10182898]
["bitfinex-derivatives","ETHF0:USTF0",1763574695936,8.04914462,2921.4,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574696132,8.04914462,2921.4,2919.6,5.38035878]
["bitfinex-derivatives","ETHF0:USTF0",1763574696133,3.2078,2920.9,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574696535,3.42004462,2920.7,2919.9,15.54716]
["bitfinex-derivatives","ETHF0:USTF0",1763574696745,3.42004462,2920.5,2919.9,15.54716]
["bitfinex-derivatives","ETHF0:USTF0",1763574696933,3.42004462,2920.5,2919.9,15.55127868]
["bitfinex-derivatives","ETHF0:USTF0",1763574697240,3.42004462,2920.5,2919.9,12.34347868]
["bitfinex-derivatives","ETHF0:USTF0",1763574697433,3.42004462,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574697741,3.2078,2920.9,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574698036,6.62784462,2920.9,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574698240,3.42004462,2920.8,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574698441,0.00512908,2921.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574698442,3.2078,2920.9,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574698941,3.42004462,2920.7,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574699238,3.2078,2920.5,2919.9,12.34347868]
["bitfinex-derivatives","ETHF0:USTF0",1763574699631,3.42004462,2920.3,2919.9,12.34347868]
["bitfinex-derivatives","ETHF0:USTF0",1763574701338,3.42004462,2920.0,2919.9,12.01116724]
["bitfinex-derivatives","ETHF0:USTF0",1763574701542,3.2078,2920.1,2919.9,12.01116724]
["bitfinex-derivatives","ETHF0:USTF0",1763574701743,3.42004462,2920.0,2919.9,12.01116724]
["bitfinex-derivatives","ETHF0:USTF0",1763574701939,3.42004462,2920.2,2919.9,15.21896724]
["bitfinex-derivatives","ETHF0:USTF0",1763574702145,3.42004462,2920.5,2919.9,15.21896724]
["bitfinex-derivatives","ETHF0:USTF0",1763574702344,3.42004462,2920.3,2919.9,15.21896724]
["bitfinex-derivatives","ETHF0:USTF0",1763574702543,3.2078,2920.6,2919.9,15.21896724]
["bitfinex-derivatives","ETHF0:USTF0",1763574702844,3.42004462,2920.4,2919.9,15.21896724]
["bitfinex-derivatives","ETHF0:USTF0",1763574703044,3.2078,2920.6,2919.9,15.21896724]
["bitfinex-derivatives","ETHF0:USTF0",1763574703541,3.42004462,2920.7,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574703737,3.2078,2920.9,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574703937,6.62784462,2920.9,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574704344,3.42004462,2920.7,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574704646,1.4213,2920.8,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574704844,3.2078,2920.6,2919.9,12.01116724]
["bitfinex-derivatives","ETHF0:USTF0",1763574705045,7.18291462,2921.0,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574705544,3.97511462,2921.0,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574706146,3.21292908,2921.3,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574706334,3.21292908,2921.3,2919.9,12.01116724]
["bitfinex-derivatives","ETHF0:USTF0",1763574706335,0.00512908,2921.3,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574706535,0.00512908,2921.3,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574706743,3.2078,2921.1,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574707350,3.42004462,2921.2,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574707647,0.00512908,2921.3,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574708137,3.4251737,2921.3,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574708647,3.42004462,2920.9,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574708837,3.21292908,2921.3,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574708838,6.6329737,2921.3,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574709947,4.6291,2920.8,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574710145,1.4213,2920.8,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574710353,3.42004462,2920.5,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574710551,3.42004462,2920.4,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574710847,0.55523,2920.2,2919.9,12.01116724]
["bitfinex-derivatives","ETHF0:USTF0",1763574711048,0.55523,2920.2,2918.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763574711049,3.76305,2920.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574711238,3.2078,2919.6,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574711446,3.2078,2919.6,2918.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763574711645,6.62784462,2919.3,2918.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763574712253,3.2078,2919.0,2918.7,1.39226367]
["bitfinex-derivatives","ETHF0:USTF0",1763574712450,6.62784462,2919.2,2918.7,1.39226367]
["bitfinex-derivatives","ETHF0:USTF0",1763574712651,0.00319857,2919.3,2919.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1763574712843,0.00513794,2919.7,2919.2,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763574713455,0.00513794,2919.7,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574713859,0.00959009,2919.7,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574714550,0.00959009,2919.7,2919.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1763574714854,3.21739009,2919.7,2919.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1763574715659,0.00959009,2919.7,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574716054,3.2078,2920.4,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574716547,3.2078,2920.4,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574716955,0.00513794,2920.3,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574717351,3.42518256,2920.3,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574717651,3.2078,2920.1,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574718453,3.42004462,2920.0,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574718755,3.42004462,2919.8,2919.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574718955,3.2078,2919.7,2919.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574719157,3.42004462,2919.8,2919.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574719358,3.42004462,2919.7,2919.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574719650,6.62784462,2920.0,2919.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574720245,3.42004462,2919.9,2919.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574720453,3.42004462,2920.0,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574720760,3.21293794,2920.3,2920.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1763574721752,3.2078,2921.3,2920.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763574721953,3.2078,2921.9,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574722164,3.2078,2922.3,2921.6,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763574722766,3.2078,2922.0,2921.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574723250,3.42004462,2921.8,2921.6,0.00280585]
["bitfinex-derivatives","ETHF0:USTF0",1763574723558,3.42004462,2921.8,2921.6,1.38430585]
["bitfinex-derivatives","ETHF0:USTF0",1763574723754,3.2078,2923.3,2921.6,10.59210585]
["bitfinex-derivatives","ETHF0:USTF0",1763574723960,12.32472,2923.4,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574724158,12.32472,2923.4,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574724461,12.32472,2923.4,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574724858,12.32915131,2923.4,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574725051,0.4595,2923.2,2922.9,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574725451,3.76242,2923.3,2922.9,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574725853,0.3993,2923.2,2922.9,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574726658,3.2078,2923.3,2922.9,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574726953,12.32915131,2923.4,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574727151,8.91299231,2923.4,2923.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763574727464,3.2078,2925.3,2923.4,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1763574727758,1.4841,2925.6,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574727759,3.2078,2925.0,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574727950,1.4841,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574728260,1.48700555,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574728468,0.00512908,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574728658,0.00512908,2924.9,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574729463,0.00512908,2924.9,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574730161,0.00512908,2924.9,2924.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763574730365,12.31533,2925.7,2924.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763574730560,12.31533,2925.7,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574730867,10.61683,2925.7,2925.5,3.47479381]
["bitfinex-derivatives","ETHF0:USTF0",1763574731160,10.61683,2925.7,2925.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763574731364,3.2078,2927.9,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574731563,3.2078,2927.9,2925.6,10.43317594]
["bitfinex-derivatives","ETHF0:USTF0",1763574731564,3.2078,2927.9,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574731866,3.2078,2927.9,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574731867,6.62544462,2927.9,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574732066,6.62544462,2927.9,2926.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1763574732067,3.2078,2927.9,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574732368,1.4841,2927.7,2927.3,0.00409128]
["bitfinex-derivatives","ETHF0:USTF0",1763574732556,3.2078,2927.6,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574732758,3.2078,2927.6,2925.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1763574732759,3.2078,2927.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574733366,3.2078,2927.6,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574733566,3.2078,2927.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574733768,6.62544462,2927.5,2926.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574733964,2.03789,2927.7,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574734266,1.4841,2927.7,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574734471,3.2078,2927.3,2926.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574734764,3.2078,2927.1,2926.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574734972,3.41764462,2926.9,2926.8,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574735161,1.4841,2926.8,2926.5,0.00391709]
["bitfinex-derivatives","ETHF0:USTF0",1763574735463,4.6919,2926.8,2926.5,0.00391709]
["bitfinex-derivatives","ETHF0:USTF0",1763574735664,14.10870001,2926.8,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574735963,3.2078,2925.7,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574736170,0.00512908,2925.6,2925.1,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574736369,0.00512908,2925.6,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574736571,0.00755659,2925.6,2925.4,3.2104191]
["bitfinex-derivatives","ETHF0:USTF0",1763574736758,0.00755659,2925.6,2925.4,0.0026191]
["bitfinex-derivatives","ETHF0:USTF0",1763574737262,1.4841,2926.8,2925.4,9.2104191]
["bitfinex-derivatives","ETHF0:USTF0",1763574737466,4.90174462,2926.8,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574737868,3.2078,2927.4,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574738369,3.4227737,2927.2,2926.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574738565,0.00512908,2927.2,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574738767,3.4227737,2927.2,2926.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574738966,1.4841,2926.8,2926.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574739364,4.90174462,2926.8,2926.7,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763574739567,4.90174462,2926.8,2926.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574739970,1.4841,2926.8,2926.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574740172,4.90174462,2926.8,2926.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574740474,8.10954462,2926.8,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574740665,3.41764462,2926.4,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574740866,3.2078,2925.8,2925.4,0.0026191]
["bitfinex-derivatives","ETHF0:USTF0",1763574741167,7.17966462,2925.5,2924.5,12.31998]
["bitfinex-derivatives","ETHF0:USTF0",1763574741472,4.90174462,2925.0,2924.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574741668,3.41764462,2924.8,2924.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574741861,4.90174462,2925.0,2924.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574742061,4.90596096,2925.0,2924.7,0.00756885]
["bitfinex-derivatives","ETHF0:USTF0",1763574742266,3.41764462,2924.8,2924.5,12.31998]
["bitfinex-derivatives","ETHF0:USTF0",1763574742461,0.55433,2924.9,2924.5,15.52778]
["bitfinex-derivatives","ETHF0:USTF0",1763574742669,3.41764462,2924.7,2924.5,15.52778]
["bitfinex-derivatives","ETHF0:USTF0",1763574743067,3.41764462,2924.8,2924.5,12.31998]
["bitfinex-derivatives","ETHF0:USTF0",1763574743273,2.04261634,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574743274,4.90596096,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574743469,1.48831634,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574743675,0.00421634,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574744067,1.48831634,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574744267,4.90596096,2925.0,2924.5,12.32301889]
["bitfinex-derivatives","ETHF0:USTF0",1763574744476,4.90596096,2925.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574744477,3.41764462,2924.5,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574744867,3.2078,2924.0,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574745175,3.2078,2924.0,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574745371,3.2078,2924.3,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574745570,0.00512908,2924.1,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574745771,0.00512908,2924.1,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574745972,3.41764462,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574746273,3.41764462,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574746467,3.41764462,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574746669,0.00421634,2925.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574746880,0.00421634,2925.0,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574748077,0.00421634,2925.0,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574748279,0.00421634,2925.0,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574748485,0.00421634,2925.0,2924.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763574748679,1.48761634,2925.0,2924.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763574748982,0.55434,2924.8,2924.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763574749374,1.48761634,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574749574,1.48761634,2925.0,2924.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763574749783,3.2078,2924.9,2924.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763574750681,1.4834,2924.1,2923.3,3.21140909]
["bitfinex-derivatives","ETHF0:USTF0",1763574750983,0.5545,2924.0,2923.3,3.21140909]
["bitfinex-derivatives","ETHF0:USTF0",1763574751377,0.5545,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574751582,3.2078,2924.5,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574752078,3.2078,2924.5,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574752579,3.2078,2924.5,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574752773,0.55436,2924.7,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574753176,0.00421634,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574753472,0.00421634,2925.0,2924.5,0.55438]
["bitfinex-derivatives","ETHF0:USTF0",1763574753473,0.00421634,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574753981,3.21201634,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574754186,0.00421634,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574754583,3.2078,2924.9,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574754783,0.00421634,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574755478,3.2078,2924.9,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574755686,0.55436,2924.7,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574756077,0.55436,2924.7,2923.5,1.52762908]
["bitfinex-derivatives","ETHF0:USTF0",1763574756078,0.55436,2924.7,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574756585,1.51711634,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574756586,0.00421634,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574756790,3.21201634,2925.0,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574756981,5.27921634,2925.0,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574757182,0.55441,2924.5,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574757582,0.55441,2924.5,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574759687,3.2078,2924.7,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574759887,3.2078,2923.9,2923.5,1.52762908]
["bitfinex-derivatives","ETHF0:USTF0",1763574760084,3.76237,2923.6,2923.5,1.52762908]
["bitfinex-derivatives","ETHF0:USTF0",1763574761391,0.55457,2923.6,2923.5,1.52762908]
["bitfinex-derivatives","ETHF0:USTF0",1763574761688,0.55444,2924.3,2923.5,1.52762908]
["bitfinex-derivatives","ETHF0:USTF0",1763574761890,3.2078,2924.4,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574762294,3.2078,2924.8,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574763283,0.55438,2924.6,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574763487,3.76218,2924.6,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574763689,3.76218,2924.6,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574763993,0.5544,2924.5,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574765794,0.5544,2924.5,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574766794,0.00421634,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574768098,0.00421634,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574768509,0.00421634,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574768801,0.00512908,2925.2,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574769598,0.00950481,2925.2,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574769992,0.00950481,2925.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574770304,0.00950481,2925.2,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574770696,3.2078,2925.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574771705,3.21532897,2925.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574774304,0.00752897,2925.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574775701,0.00752897,2925.5,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574775905,0.00752897,2925.5,2925.1,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574777707,0.00752897,2925.5,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574778203,0.00752897,2925.5,2925.2,3.76206]
["bitfinex-derivatives","ETHF0:USTF0",1763574778411,12.31254,2926.3,2925.7,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1763574778604,12.31254,2926.3,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574778800,12.31254,2926.3,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574779400,12.32083378,2926.3,2925.7,3.21119594]
["bitfinex-derivatives","ETHF0:USTF0",1763574780301,12.32083378,2926.3,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574780504,3.00247365,2927.6,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574780505,3.2078,2927.4,2926.1,3.05993024]
["bitfinex-derivatives","ETHF0:USTF0",1763574780698,3.2078,2927.8,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574781104,12.30442,2928.3,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574781301,12.30442,2928.3,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574781501,12.30442,2928.3,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574781705,0.00512908,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574781909,0.00512908,2928.0,2927.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574781910,3.21292908,2928.0,2927.4,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763574782109,0.00512908,2928.0,2927.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574782407,0.00512908,2928.0,2927.1,0.00332264]
["bitfinex-derivatives","ETHF0:USTF0",1763574782408,3.2078,2927.6,2927.1,0.00332264]
["bitfinex-derivatives","ETHF0:USTF0",1763574782604,3.4152,2927.9,2927.1,0.00332264]
["bitfinex-derivatives","ETHF0:USTF0",1763574782605,0.5538,2927.7,2927.1,0.00332264]
["bitfinex-derivatives","ETHF0:USTF0",1763574783112,3.2078,2927.9,2927.1,0.00332264]
["bitfinex-derivatives","ETHF0:USTF0",1763574783311,1.3959,2927.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574783512,4.6037,2927.2,2926.4,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574784311,4.6037,2927.2,2926.4,0.00766609]
["bitfinex-derivatives","ETHF0:USTF0",1763574784507,6.47593025,2927.8,2926.4,0.00766609]
["bitfinex-derivatives","ETHF0:USTF0",1763574784508,3.2078,2927.5,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574785302,3.2078,2927.5,2926.4,3.21546609]
["bitfinex-derivatives","ETHF0:USTF0",1763574785504,3.2078,2927.1,2926.4,3.21546609]
["bitfinex-derivatives","ETHF0:USTF0",1763574785718,0.55397,2926.8,2926.4,3.21546609]
["bitfinex-derivatives","ETHF0:USTF0",1763574786009,0.5538,2927.7,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574786202,3.41600001,2927.8,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574786410,3.41600001,2927.8,2927.3,3.19204832]
["bitfinex-derivatives","ETHF0:USTF0",1763574786914,3.41600001,2927.8,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574787304,2.909e-05,2928.0,2927.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763574787612,12.30825181,2928.3,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574787808,12.30825181,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574788002,12.30825181,2928.3,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574788203,12.30825181,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574788608,12.30825181,2928.3,2928.2,6.62380001]
["bitfinex-derivatives","ETHF0:USTF0",1763574788809,12.30825181,2928.3,2928.2,3.41600001]
["bitfinex-derivatives","ETHF0:USTF0",1763574790310,12.30825181,2928.3,2928.1,3.41600001]
["bitfinex-derivatives","ETHF0:USTF0",1763574790515,12.30825181,2928.3,2928.0,6.62892909]
["bitfinex-derivatives","ETHF0:USTF0",1763574791211,12.30825181,2928.3,2928.0,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763574791413,12.30825181,2928.3,2928.0,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574791614,0.55371,2928.1,2928.0,3.42112909]
["bitfinex-derivatives","ETHF0:USTF0",1763574791918,0.55371,2928.1,2928.0,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574792108,0.55371,2928.1,2928.0,3.42112909]
["bitfinex-derivatives","ETHF0:USTF0",1763574792310,0.55371,2928.1,2928.0,6.62892909]
["bitfinex-derivatives","ETHF0:USTF0",1763574792514,12.30825181,2928.3,2928.0,6.62892909]
["bitfinex-derivatives","ETHF0:USTF0",1763574792912,12.30825181,2928.3,2928.0,3.42112909]
["bitfinex-derivatives","ETHF0:USTF0",1763574793315,12.30825181,2928.3,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574793520,12.30825181,2928.3,2928.2,3.41600001]
["bitfinex-derivatives","ETHF0:USTF0",1763574794424,12.86193181,2928.3,2928.0,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574795015,0.55371,2928.2,2928.0,3.42112909]
["bitfinex-derivatives","ETHF0:USTF0",1763574795218,12.30825181,2928.3,2928.0,3.42112909]
["bitfinex-derivatives","ETHF0:USTF0",1763574795219,0.55371,2928.1,2928.0,3.42112909]
["bitfinex-derivatives","ETHF0:USTF0",1763574795425,12.30825181,2928.3,2928.0,3.42112909]
["bitfinex-derivatives","ETHF0:USTF0",1763574795726,12.30825181,2928.3,2928.0,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574796021,12.30825181,2928.3,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574796224,0.55378,2927.8,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574796926,3.2078,2927.8,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574797227,3.2078,2927.8,2927.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574797423,0.55381,2927.6,2927.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574797918,0.55385,2927.4,2927.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574798123,0.55385,2927.4,2927.2,3.41092909]
["bitfinex-derivatives","ETHF0:USTF0",1763574798313,3.2078,2927.8,2926.4,0.00253701]
["bitfinex-derivatives","ETHF0:USTF0",1763574798314,0.55391,2927.1,2926.4,0.00253701]
["bitfinex-derivatives","ETHF0:USTF0",1763574798518,3.2078,2926.8,2926.4,0.00253701]
["bitfinex-derivatives","ETHF0:USTF0",1763574798717,0.55391,2927.1,2926.4,0.00253701]
["bitfinex-derivatives","ETHF0:USTF0",1763574798913,3.2078,2927.7,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574799127,5.15744,2928.0,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574799329,0.00512908,2927.8,2927.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574799531,3.2078,2927.7,2927.3,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574799723,0.55384,2927.5,2927.3,3.41092909]
["bitfinex-derivatives","ETHF0:USTF0",1763574799923,3.2078,2927.4,2927.3,3.08679542]
["bitfinex-derivatives","ETHF0:USTF0",1763574800322,1.3959,2927.2,2926.4,0.00253701]
["bitfinex-derivatives","ETHF0:USTF0",1763574800527,3.2078,2927.0,2926.4,0.00253701]
["bitfinex-derivatives","ETHF0:USTF0",1763574800724,3.2078,2926.5,2926.4,0.00253701]
["bitfinex-derivatives","ETHF0:USTF0",1763574801030,1.3959,2926.4,2926.2,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574801228,0.55411,2926.0,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574801629,3.2078,2926.3,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574801830,3.2078,2926.3,2925.4,6.29459542]
["bitfinex-derivatives","ETHF0:USTF0",1763574802026,3.2107087,2926.3,2925.4,6.29778337]
["bitfinex-derivatives","ETHF0:USTF0",1763574802227,3.2107087,2926.3,2925.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574802228,3.2078,2926.0,2925.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574802830,0.55922908,2926.1,2925.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574803027,0.00512908,2926.1,2925.8,6.29459542]
["bitfinex-derivatives","ETHF0:USTF0",1763574803226,0.00512908,2926.1,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574803423,3.2078,2926.9,2925.8,5.75987432]
["bitfinex-derivatives","ETHF0:USTF0",1763574803629,4.6037,2927.2,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574803934,4.6037,2927.2,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574804322,4.6037,2927.2,2926.6,3.08679542]
["bitfinex-derivatives","ETHF0:USTF0",1763574804527,3.2078,2926.9,2926.5,3.08679542]
["bitfinex-derivatives","ETHF0:USTF0",1763574804831,0.55392,2927.1,2926.5,3.08679542]
["bitfinex-derivatives","ETHF0:USTF0",1763574804832,0.55392,2927.1,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574805429,0.55392,2927.1,2926.6,6.29459542]
["bitfinex-derivatives","ETHF0:USTF0",1763574805631,0.55392,2927.1,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574806026,0.55392,2927.1,2926.6,6.29459542]
["bitfinex-derivatives","ETHF0:USTF0",1763574806638,3.2078,2927.0,2926.6,3.08679542]
["bitfinex-derivatives","ETHF0:USTF0",1763574806834,0.55395,2926.9,2926.6,3.08679542]
["bitfinex-derivatives","ETHF0:USTF0",1763574807326,0.55395,2926.9,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574808035,0.55395,2926.9,2926.3,6.29459542]
["bitfinex-derivatives","ETHF0:USTF0",1763574808237,0.55395,2926.9,2925.6,2.82012908]
["bitfinex-derivatives","ETHF0:USTF0",1763574808238,1.4372,2926.4,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574808438,3.2078,2926.2,2925.6,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763574808824,0.5541,2926.1,2925.6,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763574809031,0.5541,2926.1,2925.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574809232,3.2078,2925.7,2925.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574810433,3.2078,2925.9,2925.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574810632,3.2078,2925.9,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574810633,0.55426,2925.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574810828,3.76216,2924.7,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574811224,3.76216,2924.7,2923.7,12.32329]
["bitfinex-derivatives","ETHF0:USTF0",1763574811434,3.2078,2924.4,2923.7,12.32329]
["bitfinex-derivatives","ETHF0:USTF0",1763574811635,3.76216,2924.7,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574811829,0.00512908,2924.6,2924.0,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574812535,3.2078,2924.3,2924.0,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574813644,0.00512908,2924.6,2924.0,3.21292908]
["bitfinex-derivatives","ETHF0:USTF0",1763574814640,0.00512908,2924.6,2924.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763574815539,0.00512908,2924.6,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574815747,0.55445,2924.2,2924.1,1.50296512]
["bitfinex-derivatives","ETHF0:USTF0",1763574815940,3.76225,2924.2,2924.0,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574816143,0.55445,2924.2,2924.0,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574816342,3.2078,2924.5,2924.0,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574816541,3.2078,2924.1,2924.0,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574816738,0.00512908,2924.6,2924.0,1.47502908]
["bitfinex-derivatives","ETHF0:USTF0",1763574816939,3.2078,2924.3,2924.0,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574818846,2.02699,2924.0,2923.9,0.00420431]
["bitfinex-derivatives","ETHF0:USTF0",1763574819147,4.6236,2924.0,2923.9,0.00420431]
["bitfinex-derivatives","ETHF0:USTF0",1763574819343,10.6236,2924.0,2923.7,12.32329]
["bitfinex-derivatives","ETHF0:USTF0",1763574819543,0.55453,2923.8,2923.7,12.32329]
["bitfinex-derivatives","ETHF0:USTF0",1763574819750,3.10660432,2923.8,2922.4,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1763574819954,3.2078,2922.9,2922.4,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1763574820255,3.21292908,2922.9,2922.4,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1763574820548,3.2078,2922.6,2922.4,0.00357389]
["bitfinex-derivatives","ETHF0:USTF0",1763574820746,0.55478,2922.5,2922.4,0.00357389]
["bitfinex-derivatives","ETHF0:USTF0",1763574821053,0.55478,2922.5,2921.8,12.33126]
["bitfinex-derivatives","ETHF0:USTF0",1763574821349,3.2078,2922.3,2921.8,12.33126]
["bitfinex-derivatives","ETHF0:USTF0",1763574821646,3.21086282,2922.6,2921.8,12.33126]
["bitfinex-derivatives","ETHF0:USTF0",1763574821848,3.2078,2922.3,2921.8,12.33410567]
["bitfinex-derivatives","ETHF0:USTF0",1763574822855,0.00306282,2922.6,2922.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763574823550,0.00306282,2922.6,2921.8,12.33410567]
["bitfinex-derivatives","ETHF0:USTF0",1763574823748,3.2078,2922.4,2921.8,12.33410567]
["bitfinex-derivatives","ETHF0:USTF0",1763574824351,3.21086282,2922.6,2922.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763574824654,3.21086282,2922.6,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574826454,3.21086282,2922.6,2922.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763574826653,0.00306282,2922.6,2922.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763574827560,0.00306282,2922.6,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574827763,0.00306282,2922.6,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574829055,0.00306282,2922.6,2922.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763574830756,3.2078,2922.5,2922.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763574831058,3.2078,2922.5,2921.8,12.33410567]
["bitfinex-derivatives","ETHF0:USTF0",1763574831059,0.55484,2922.2,2921.8,13.80400567]
["bitfinex-derivatives","ETHF0:USTF0",1763574831254,3.2078,2921.9,2921.8,12.33410567]
["bitfinex-derivatives","ETHF0:USTF0",1763574831458,3.76269,2921.9,2921.8,7.03703468]
["bitfinex-derivatives","ETHF0:USTF0",1763574831657,9.76269,2921.9,2921.8,7.03703468]
["bitfinex-derivatives","ETHF0:USTF0",1763574832261,16.98130803,2921.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574832561,3.2078,2920.8,2919.8,8.70388656]
["bitfinex-derivatives","ETHF0:USTF0",1763574832961,0.00512908,2921.1,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574833258,0.00512908,2921.1,2920.2,3.21035315]
["bitfinex-derivatives","ETHF0:USTF0",1763574833455,0.00512908,2921.1,2920.3,5.49608656]
["bitfinex-derivatives","ETHF0:USTF0",1763574833654,0.00512908,2921.1,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574834162,0.00512908,2921.1,2920.8,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1763574834462,2.908e-05,2921.1,2920.8,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1763574834661,2.908e-05,2921.1,2920.9,5.49608656]
["bitfinex-derivatives","ETHF0:USTF0",1763574836454,2.908e-05,2921.1,2920.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574836768,3.2078,2921.0,2920.7,5.50121564]
["bitfinex-derivatives","ETHF0:USTF0",1763574837459,2.908e-05,2921.1,2920.7,5.50121564]
["bitfinex-derivatives","ETHF0:USTF0",1763574838463,2.908e-05,2921.1,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574839069,2.908e-05,2921.1,2921.0,5.49608656]
["bitfinex-derivatives","ETHF0:USTF0",1763574839569,2.908e-05,2921.1,2920.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574839865,3.2078,2920.8,2920.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574840256,2.908e-05,2921.1,2920.7,5.50121564]
["bitfinex-derivatives","ETHF0:USTF0",1763574840672,3.2078,2921.5,2920.7,5.50121564]
["bitfinex-derivatives","ETHF0:USTF0",1763574840960,3.2078,2921.1,2920.7,5.50121564]
["bitfinex-derivatives","ETHF0:USTF0",1763574841161,3.2078,2921.4,2920.7,5.50121564]
["bitfinex-derivatives","ETHF0:USTF0",1763574841469,3.2078,2921.1,2920.7,5.50121564]
["bitfinex-derivatives","ETHF0:USTF0",1763574843162,0.00512908,2921.2,2920.7,5.50121564]
["bitfinex-derivatives","ETHF0:USTF0",1763574843558,3.2078,2921.1,2920.7,5.50121564]
["bitfinex-derivatives","ETHF0:USTF0",1763574843760,3.2078,2920.8,2920.7,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1763574843969,3.2078,2920.8,2920.2,0.00255315]
["bitfinex-derivatives","ETHF0:USTF0",1763574843970,0.55514,2920.6,2920.2,0.00255315]
["bitfinex-derivatives","ETHF0:USTF0",1763574844161,3.2078,2920.4,2920.2,5.49863971]
["bitfinex-derivatives","ETHF0:USTF0",1763574844359,0.55519,2920.3,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574844568,0.55519,2920.3,2919.8,5.49608656]
["bitfinex-derivatives","ETHF0:USTF0",1763574844969,0.55519,2920.3,2919.4,12.3413]
["bitfinex-derivatives","ETHF0:USTF0",1763574844970,0.55535,2919.5,2919.4,12.3413]
["bitfinex-derivatives","ETHF0:USTF0",1763574845165,3.76315,2919.5,2919.4,12.3413]
["bitfinex-derivatives","ETHF0:USTF0",1763574845367,3.76315,2919.5,2919.4,12.34404514]
["bitfinex-derivatives","ETHF0:USTF0",1763574845870,3.76315,2919.5,2919.4,12.34104514]
["bitfinex-derivatives","ETHF0:USTF0",1763574845871,9.76315,2919.5,2919.4,12.34104514]
["bitfinex-derivatives","ETHF0:USTF0",1763574846258,10.56213509,2919.5,2919.4,12.34104514]
["bitfinex-derivatives","ETHF0:USTF0",1763574846468,9.76315,2919.5,2919.4,12.34104514]
["bitfinex-derivatives","ETHF0:USTF0",1763574847970,0.55557,2918.3,2917.3,15.55802]
["bitfinex-derivatives","ETHF0:USTF0",1763574848173,3.76337,2918.3,2917.3,15.55802]
["bitfinex-derivatives","ETHF0:USTF0",1763574848366,3.2078,2918.3,2918.2,17.84266656]
["bitfinex-derivatives","ETHF0:USTF0",1763574849066,3.21203296,2918.3,2918.2,17.84588322]
["bitfinex-derivatives","ETHF0:USTF0",1763574849776,0.00423296,2918.3,2918.2,17.84588322]
["bitfinex-derivatives","ETHF0:USTF0",1763574850470,3.2078,2919.3,2918.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763574850773,0.92888434,2919.3,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574850975,0.92888434,2919.3,2918.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763574850976,3.2078,2919.8,2919.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763574851266,3.76303,2920.1,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574851467,0.00513794,2920.0,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574851662,3.76311,2919.7,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574852260,0.55531,2919.7,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574852467,3.76311,2919.7,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574852675,0.55533,2919.6,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574852867,2.93490612,2919.6,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574853061,6.14270612,2919.6,2919.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574853463,11.58737612,2919.6,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574853670,2.37957612,2919.2,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574854264,0.55545,2919.0,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574854773,3.2078,2919.8,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574855078,0.56039794,2920.0,2919.2,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1763574855376,0.56039794,2920.0,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574855770,0.00513794,2920.0,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574856166,0.00513794,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574857070,0.55513,2920.7,2920.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763574857271,0.55513,2920.7,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574857580,3.2078,2920.5,2920.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763574857782,3.2078,2920.5,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574857783,3.76296,2920.5,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574857975,3.76296,2920.5,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574858174,3.76296,2920.5,2920.0,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1763574858175,3.77128112,2920.5,2920.0,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1763574858374,3.77128112,2920.5,2920.0,4.67763794]
["bitfinex-derivatives","ETHF0:USTF0",1763574859276,3.21612112,2920.5,2920.0,4.67763794]
["bitfinex-derivatives","ETHF0:USTF0",1763574859876,0.00832112,2920.5,2920.0,4.67763794]
["bitfinex-derivatives","ETHF0:USTF0",1763574860878,0.00832112,2920.5,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574861182,0.00832112,2920.5,2920.3,3.21067105]
["bitfinex-derivatives","ETHF0:USTF0",1763574862074,3.7628,2921.4,2920.3,3.21067105]
["bitfinex-derivatives","ETHF0:USTF0",1763574862279,3.7628,2921.4,2920.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763574863068,3.77235685,2921.4,2920.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763574863475,12.32973,2922.3,2921.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763574863670,12.32973,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574863877,12.32973,2922.3,2921.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763574863878,12.32973,2922.3,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574864276,0.55487,2922.0,2921.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763574864579,0.00349137,2922.0,2921.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574865479,0.55495,2921.6,2921.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574867483,6.55495,2921.6,2921.5,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574867786,0.55512,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574868087,3.2078,2920.8,2920.3,3.21067105]
["bitfinex-derivatives","ETHF0:USTF0",1763574868276,0.55518,2920.4,2920.3,0.00287105]
["bitfinex-derivatives","ETHF0:USTF0",1763574868780,3.2078,2920.5,2920.3,0.00287105]
["bitfinex-derivatives","ETHF0:USTF0",1763574868985,2.37957612,2921.1,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574869178,3.2078,2920.7,2920.3,0.00287105]
["bitfinex-derivatives","ETHF0:USTF0",1763574869383,0.55518,2920.4,2920.3,0.00287105]
["bitfinex-derivatives","ETHF0:USTF0",1763574870280,3.2078,2920.7,2920.3,0.00287105]
["bitfinex-derivatives","ETHF0:USTF0",1763574870485,3.76286,2921.1,2920.3,0.00287105]
["bitfinex-derivatives","ETHF0:USTF0",1763574870779,0.55518,2920.4,2920.3,0.00287105]
["bitfinex-derivatives","ETHF0:USTF0",1763574872684,0.55521,2920.2,2920.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574872883,3.76301,2920.2,2920.1,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763574873189,4.56473286,2920.2,2920.1,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763574873480,4.00963395,2920.2,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574873686,0.55545,2919.0,2918.6,3.21029849]
["bitfinex-derivatives","ETHF0:USTF0",1763574873988,5.58737612,2918.9,2918.6,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1763574874288,0.5555,2918.7,2918.6,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1763574874783,0.60247528,2918.7,2918.6,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1763574875179,0.6225542,2918.7,2918.6,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1763574875379,0.0670542,2918.7,2918.6,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1763574877592,0.6225542,2918.7,2918.6,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1763574878388,6.0670542,2918.7,2917.6,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763574878689,6.0670542,2918.7,2917.3,12.35022]
["bitfinex-derivatives","ETHF0:USTF0",1763574878690,6.14294612,2918.3,2917.3,12.35022]
["bitfinex-derivatives","ETHF0:USTF0",1763574878892,0.55573,2917.5,2917.3,12.35022]
["bitfinex-derivatives","ETHF0:USTF0",1763574879197,3.22787892,2917.4,2917.3,12.35022]
["bitfinex-derivatives","ETHF0:USTF0",1763574879386,3.22787892,2917.4,2917.3,12.35455347]
["bitfinex-derivatives","ETHF0:USTF0",1763574879387,3.78362892,2917.4,2917.3,12.35455347]
["bitfinex-derivatives","ETHF0:USTF0",1763574879680,9.8306042,2917.4,2917.3,0.00433347]
["bitfinex-derivatives","ETHF0:USTF0",1763574880486,3.8306042,2917.4,2917.3,12.35455347]
["bitfinex-derivatives","ETHF0:USTF0",1763574880684,0.6228042,2917.4,2917.3,12.35455347]
["bitfinex-derivatives","ETHF0:USTF0",1763574881095,0.0670542,2917.4,2917.3,12.35455347]
["bitfinex-derivatives","ETHF0:USTF0",1763574881487,3.2078,2918.2,2917.3,18.35455347]
["bitfinex-derivatives","ETHF0:USTF0",1763574881683,0.55549,2918.8,2918.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763574881896,0.55551,2918.7,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574882194,0.55552,2918.6,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574882586,0.55556,2918.4,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574882787,0.55556,2918.4,2918.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574882988,0.00513794,2918.7,2918.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763574883793,3.76843794,2918.7,2918.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574884388,3.2078,2918.4,2918.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574884589,0.55558,2918.3,2918.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574885088,0.55559,2918.2,2918.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574887092,3.2078,2918.4,2918.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574887296,3.76843794,2918.7,2918.1,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1763574887499,3.76843794,2918.7,2918.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763574888088,3.21293794,2918.7,2918.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763574888698,0.00513794,2918.7,2918.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763574888892,0.00513794,2918.7,2918.4,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1763574889092,0.00513794,2918.7,2918.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574889093,0.55555,2918.5,2918.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574889302,3.2078,2918.3,2918.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574890993,0.55559,2918.2,2918.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1763574892095,0.55559,2918.2,2916.3,6.5333073]
["bitfinex-derivatives","ETHF0:USTF0",1763574892096,3.2078,2917.2,2915.9,1.82504273]
["bitfinex-derivatives","ETHF0:USTF0",1763574892298,0.55617,2915.2,2914.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763574892600,0.55617,2915.2,2914.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763574892790,3.2078,2915.0,2914.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763574893100,3.2078,2915.0,2914.8,1.45770151]
["bitfinex-derivatives","ETHF0:USTF0",1763574893101,3.21107467,2915.0,2914.8,1.45770151]
["bitfinex-derivatives","ETHF0:USTF0",1763574894001,3.21107467,2915.0,2914.8,0.00390151]
["bitfinex-derivatives","ETHF0:USTF0",1763574897000,0.55622,2914.9,2914.8,0.00390151]
["bitfinex-derivatives","ETHF0:USTF0",1763574897699,4.50314487,2914.9,2914.8,0.00390151]
["bitfinex-derivatives","ETHF0:USTF0",1763574898401,4.50314487,2914.9,2910.7,2.40667312]
["bitfinex-derivatives","ETHF0:USTF0",1763574898402,0.55662,2912.9,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574898601,3.2078,2912.7,2912.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763574898809,3.2078,2913.1,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574899111,3.2078,2913.1,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574899498,0.00408184,2913.1,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574899706,3.2078,2913.7,2913.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763574900610,3.2119517,2913.7,2913.3,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763574900810,0.00514729,2913.8,2913.3,10.6616]
["bitfinex-derivatives","ETHF0:USTF0",1763574901008,3.2078,2914.9,2914.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763574901197,3.2078,2914.9,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574901401,3.2078,2914.9,2914.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763574901808,0.0035374,2914.9,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574902002,3.2113374,2914.9,2914.2,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1763574902197,3.2113374,2914.9,2913.3,4.5331073]
["bitfinex-derivatives","ETHF0:USTF0",1763574902198,0.55632,2914.4,2913.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763574902513,3.2078,2914.2,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574902911,0.0035374,2914.9,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574903107,3.2078,2914.8,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574903707,0.0035374,2914.9,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574903903,0.0035374,2914.9,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574904213,3.2078,2915.4,2915.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763574904513,3.76383,2916.0,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574904811,3.2078,2915.7,2915.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763574905011,3.76383,2916.0,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574905213,3.2078,2916.6,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574905415,0.00514729,2916.2,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574905920,0.00514729,2916.2,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574906407,1.4839,2915.1,2914.7,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1763574906607,1.4839,2915.1,2912.1,2.40667312]
["bitfinex-derivatives","ETHF0:USTF0",1763574906608,0.55649,2913.5,2912.1,2.40667312]
["bitfinex-derivatives","ETHF0:USTF0",1763574906814,3.2078,2912.7,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574907014,3.2078,2912.6,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574907211,3.2078,2912.6,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574907413,3.2078,2912.6,2912.0,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574907414,0.00514729,2912.5,2912.0,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574907813,4.48e-06,2912.6,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574909816,4.48e-06,2912.6,2912.0,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574909817,3.2078,2912.4,2912.0,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574910011,3.2078,2912.1,2912.0,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574910222,3.2078,2912.1,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574910421,3.2078,2911.6,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574910715,0.8764,2911.6,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574910919,3.2078,2912.0,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574911109,3.2078,2912.0,2911.4,3.21294729]
["bitfinex-derivatives","ETHF0:USTF0",1763574911310,3.2078,2912.0,2911.4,3.21560795]
["bitfinex-derivatives","ETHF0:USTF0",1763574911715,3.2078,2912.0,2911.4,0.00780795]
["bitfinex-derivatives","ETHF0:USTF0",1763574912120,3.2078,2911.7,2911.4,0.00780795]
["bitfinex-derivatives","ETHF0:USTF0",1763574912923,3.2078,2912.0,2911.4,3.21560795]
["bitfinex-derivatives","ETHF0:USTF0",1763574913312,3.2078,2911.6,2911.4,0.00780795]
["bitfinex-derivatives","ETHF0:USTF0",1763574913613,3.2078,2912.1,2911.4,3.21560795]
["bitfinex-derivatives","ETHF0:USTF0",1763574914014,3.2078,2911.8,2911.4,3.21560795]
["bitfinex-derivatives","ETHF0:USTF0",1763574914421,3.2078,2912.5,2911.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763574914616,3.2078,2912.5,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574915224,3.2078,2912.5,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574915424,3.2078,2912.5,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574916620,3.2078,2913.3,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574916817,0.90604343,2914.5,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574916818,3.2078,2913.6,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574917117,3.2078,2913.3,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574917319,3.2078,2913.6,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574917520,3.2078,2913.6,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574917721,0.00514729,2913.5,2912.9,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574918129,0.00514729,2913.5,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574919121,0.00514729,2913.5,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574920732,0.00514729,2913.5,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574921630,3.2078,2914.8,2913.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574921820,3.2078,2914.5,2913.8,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1763574922020,3.2078,2914.5,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574922729,0.00514729,2914.4,2913.7,3.21045609]
["bitfinex-derivatives","ETHF0:USTF0",1763574923225,0.00514729,2914.4,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574923719,3.21294729,2914.4,2914.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1763574924029,3.21294729,2914.4,2913.7,3.21045609]
["bitfinex-derivatives","ETHF0:USTF0",1763574924327,0.00514729,2914.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574924527,12.3605,2915.0,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574924728,12.03138888,2915.0,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574925028,12.03138888,2915.0,2914.8,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1763574925429,12.03138888,2915.0,2914.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1763574925822,12.03556112,2915.0,2914.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1763574926219,15.24336112,2915.0,2914.7,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574926925,12.03556112,2915.0,2914.7,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574927524,12.03556112,2915.0,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574927931,12.01376112,2915.0,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574928521,6.93404104,2914.9,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574928725,3.2078,2913.8,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574929032,3.2078,2913.8,2912.9,0.27968806]
["bitfinex-derivatives","ETHF0:USTF0",1763574929234,3.2078,2914.1,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574929529,3.2078,2914.4,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574929735,3.2078,2914.4,2913.6,3.21294729]
["bitfinex-derivatives","ETHF0:USTF0",1763574930235,3.2078,2914.8,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574931134,3.2078,2915.1,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574931336,3.2078,2915.1,2914.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1763574931731,3.2078,2915.1,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574931939,3.2078,2914.7,2914.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1763574932433,0.00514729,2915.2,2914.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1763574932434,3.2078,2914.4,2914.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1763574932637,3.2078,2914.4,2913.7,0.00265609]
["bitfinex-derivatives","ETHF0:USTF0",1763574932828,3.2078,2914.7,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574934437,3.2078,2914.7,2913.8,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1763574934737,3.2078,2914.7,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574935039,3.2078,2914.4,2913.7,0.00265609]
["bitfinex-derivatives","ETHF0:USTF0",1763574935233,3.2078,2913.8,2913.7,0.00265609]
["bitfinex-derivatives","ETHF0:USTF0",1763574935534,3.2078,2914.2,2913.7,0.00265609]
["bitfinex-derivatives","ETHF0:USTF0",1763574935726,3.2078,2913.9,2913.7,0.00265609]
["bitfinex-derivatives","ETHF0:USTF0",1763574936928,3.2078,2914.8,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574937124,4.6501,2915.1,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574938524,4.6501,2915.1,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574939032,4.6501,2915.1,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574939236,4.6501,2915.1,2914.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1763574939237,3.2078,2915.1,2914.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1763574939439,0.00514729,2915.2,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574939733,0.00514729,2915.2,2914.8,3.76404]
["bitfinex-derivatives","ETHF0:USTF0",1763574939937,0.00514729,2915.2,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574940728,3.21294729,2915.2,2914.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763574941536,0.00514729,2915.2,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574942132,0.00514729,2915.2,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574942333,3.2078,2914.9,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574942726,1.4423,2914.4,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574943133,3.2078,2914.0,2913.7,0.00265609]
["bitfinex-derivatives","ETHF0:USTF0",1763574943337,3.2078,2914.0,2913.6,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574943532,3.2078,2913.7,2913.6,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574944037,3.2078,2914.0,2913.6,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574944234,3.2078,2914.3,2913.6,0.00846797]
["bitfinex-derivatives","ETHF0:USTF0",1763574944740,3.2078,2914.3,2913.6,3.21626797]
["bitfinex-derivatives","ETHF0:USTF0",1763574945234,1.4423,2914.4,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574945841,3.2078,2914.2,2913.6,0.00846797]
["bitfinex-derivatives","ETHF0:USTF0",1763574946041,1.4423,2914.4,2913.6,6.48226797]
["bitfinex-derivatives","ETHF0:USTF0",1763574946241,3.2078,2914.2,2913.6,6.48226797]
["bitfinex-derivatives","ETHF0:USTF0",1763574947737,3.2078,2914.2,2913.6,3.21626797]
["bitfinex-derivatives","ETHF0:USTF0",1763574948144,3.2078,2914.2,2913.6,0.00846797]
["bitfinex-derivatives","ETHF0:USTF0",1763574949035,3.2078,2913.8,2913.6,0.00846797]
["bitfinex-derivatives","ETHF0:USTF0",1763574951651,3.2078,2913.8,2912.7,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1763574951652,9.76424,2913.8,2912.6,12.37036]
["bitfinex-derivatives","ETHF0:USTF0",1763574951854,3.2078,2913.0,2912.6,12.37036]
["bitfinex-derivatives","ETHF0:USTF0",1763574952052,1.4423,2912.8,2912.6,12.37036]
["bitfinex-derivatives","ETHF0:USTF0",1763574952457,3.2078,2912.7,2912.6,12.37036]
["bitfinex-derivatives","ETHF0:USTF0",1763574952658,3.21209755,2912.7,2912.6,12.37367254]
["bitfinex-derivatives","ETHF0:USTF0",1763574953565,3.21209755,2912.7,2912.4,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574954654,3.21209755,2912.7,2912.6,12.37036]
["bitfinex-derivatives","ETHF0:USTF0",1763574956155,0.00429755,2912.7,2912.6,12.37036]
["bitfinex-derivatives","ETHF0:USTF0",1763574958364,3.21209755,2912.7,2912.6,12.37036]
["bitfinex-derivatives","ETHF0:USTF0",1763574958758,0.00514729,2912.9,2912.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1763574959067,3.2078,2914.6,2913.6,1.97747]
["bitfinex-derivatives","ETHF0:USTF0",1763574959258,3.2078,2914.3,2913.6,1.97747]
["bitfinex-derivatives","ETHF0:USTF0",1763574959568,3.2078,2914.3,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574959763,3.21205531,2914.3,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574960060,0.00514729,2914.2,2913.6,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574960460,3.2078,2913.9,2913.6,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574961061,9.2078,2913.9,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574961265,3.2078,2913.2,2912.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763574961465,3.2078,2913.2,2912.6,12.37036]
["bitfinex-derivatives","ETHF0:USTF0",1763574962170,3.2078,2913.2,2912.6,12.37550729]
["bitfinex-derivatives","ETHF0:USTF0",1763574963765,3.2078,2913.7,2912.6,12.37550729]
["bitfinex-derivatives","ETHF0:USTF0",1763574963974,3.2078,2913.4,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574964269,3.2078,2913.7,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574964470,3.2078,2914.0,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574964771,3.2078,2913.7,2913.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763574965070,3.2078,2913.7,2913.1,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763574965473,3.2078,2914.0,2913.1,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763574965667,3.2078,2913.7,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574965972,3.2078,2913.7,2913.1,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763574967058,3.2078,2913.7,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574967265,3.2078,2913.4,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574969064,3.2078,2913.4,2912.8,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1763574969260,3.2078,2914.1,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574969461,3.2078,2914.1,2913.3,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763574970367,3.2078,2914.1,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574970666,3.2078,2913.8,2913.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763574970871,3.2078,2913.8,2913.1,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763574971968,3.2078,2914.1,2913.4,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1763574972172,0.00514729,2914.2,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574973176,0.00514729,2914.2,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574973471,0.00514729,2914.2,2914.0,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763574973772,0.00514729,2914.2,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574973972,0.00514729,2914.2,2914.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1763574974172,0.00514729,2914.2,2913.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763574974369,0.00514729,2914.2,2914.0,2.88557246]
["bitfinex-derivatives","ETHF0:USTF0",1763574974565,3.2078,2914.0,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574974764,3.2078,2913.6,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574976274,4.6278,2913.6,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574976474,3.2078,2913.6,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574976778,3.2078,2913.8,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574977076,3.2078,2913.5,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574977376,3.2078,2913.2,2912.6,12.37550729]
["bitfinex-derivatives","ETHF0:USTF0",1763574977880,3.2078,2913.7,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574978978,3.2078,2913.7,2912.9,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1763574979178,3.2078,2913.7,2913.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763574979380,3.2078,2913.7,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574979572,3.2078,2913.1,2912.6,12.37550729]
["bitfinex-derivatives","ETHF0:USTF0",1763574980276,3.2078,2912.8,2912.6,12.37550729]
["bitfinex-derivatives","ETHF0:USTF0",1763574980679,11.18443,2912.8,2912.6,11.59372199]
["bitfinex-derivatives","ETHF0:USTF0",1763574980877,13.57505268,2912.8,2912.6,11.59372199]
["bitfinex-derivatives","ETHF0:USTF0",1763574981176,3.2078,2912.8,2912.6,11.59372199]
["bitfinex-derivatives","ETHF0:USTF0",1763574983071,3.2078,2913.5,2912.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1763574983271,3.2078,2913.8,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574984376,3.2078,2913.8,2913.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763574984881,3.2078,2913.8,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574985076,3.2078,2913.4,2912.6,11.59372199]
["bitfinex-derivatives","ETHF0:USTF0",1763574985277,3.2078,2913.4,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574985882,3.2078,2913.4,2912.6,11.59372199]
["bitfinex-derivatives","ETHF0:USTF0",1763574986581,3.2078,2913.4,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574987476,3.2078,2913.4,2912.8,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1763574987980,3.2078,2913.5,2912.8,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1763574988180,3.2078,2913.5,2912.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763574988384,3.2078,2913.5,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574988579,3.2078,2913.5,2912.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763574989985,3.2078,2913.8,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574990182,3.2078,2913.4,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574990386,4.6484,2913.4,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574990584,4.6484,2913.4,2912.6,11.59372199]
["bitfinex-derivatives","ETHF0:USTF0",1763574990778,1.4406,2912.7,2912.6,11.59372199]
["bitfinex-derivatives","ETHF0:USTF0",1763574990981,3.2078,2913.0,2912.6,11.59372199]
["bitfinex-derivatives","ETHF0:USTF0",1763574991382,1.4406,2912.7,2912.6,11.59372199]
["bitfinex-derivatives","ETHF0:USTF0",1763574991780,3.2078,2913.0,2912.6,11.59372199]
["bitfinex-derivatives","ETHF0:USTF0",1763574994183,3.2078,2913.3,2912.6,14.80152199]
["bitfinex-derivatives","ETHF0:USTF0",1763574994578,3.2078,2913.6,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574994984,3.2078,2913.6,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574995184,3.2078,2913.2,2912.6,11.59372199]
["bitfinex-derivatives","ETHF0:USTF0",1763574996091,3.2078,2912.9,2912.6,11.59372199]
["bitfinex-derivatives","ETHF0:USTF0",1763574996683,1.98144,2912.7,2912.6,11.59372199]
["bitfinex-derivatives","ETHF0:USTF0",1763574996885,4.37206268,2912.7,2912.6,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574997084,5.25163343,2912.7,2912.4,0.00346241]
["bitfinex-derivatives","ETHF0:USTF0",1763574997279,3.2078,2912.5,2910.7,15.586]
["bitfinex-derivatives","ETHF0:USTF0",1763574997483,3.76464,2911.7,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763574998291,3.2078,2911.4,2911.0,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763574999288,3.2078,2911.4,2911.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763574999497,0.00283891,2911.7,2911.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763574999677,3.891e-05,2911.7,2911.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763574999881,3.2078,2912.7,2912.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763575000587,3.2078,2913.5,2912.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763575000792,3.21176359,2913.5,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575001097,3.21176359,2913.5,2912.9,3.21036111]
["bitfinex-derivatives","ETHF0:USTF0",1763575001388,0.00396359,2913.5,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575003484,3.21176359,2913.5,2913.1,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575003683,0.00396359,2913.5,2913.1,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575005887,3.21176359,2913.5,2913.1,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575006590,3.76436,2913.2,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575007087,3.2078,2912.8,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575007285,3.76436,2913.2,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575007594,3.2078,2912.9,2912.4,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575008089,3.2078,2912.5,2912.4,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575008489,3.2078,2912.5,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575008694,3.76448,2912.5,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575008988,3.2078,2912.5,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575009591,3.2078,2912.5,2911.9,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575010189,0.55673,2912.3,2911.9,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575010695,3.2078,2912.5,2911.9,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575011791,3.2078,2912.5,2912.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763575013591,3.2078,2912.8,2912.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763575014295,3.2078,2912.8,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575014595,3.2078,2912.8,2912.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763575015300,3.2078,2912.5,2912.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763575016796,3.2078,2913.3,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575016993,0.00396359,2913.5,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575017196,0.00396359,2913.5,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575019098,0.00396359,2913.5,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575020095,3.2078,2913.0,2912.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763575020292,0.55661,2912.9,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575020493,0.55661,2912.9,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575020700,3.76432,2913.4,2912.7,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1763575021700,3.2078,2913.4,2912.7,5.17794]
["bitfinex-derivatives","ETHF0:USTF0",1763575022891,3.2078,2913.4,2912.7,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1763575023489,3.2078,2913.4,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575023695,3.2078,2913.4,2912.7,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763575024894,0.00396359,2913.5,2913.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763575025101,2.3892717,2914.4,2913.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763575025102,3.2078,2914.0,2913.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763575025995,3.2078,2914.0,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575025996,0.00269979,2914.0,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575026398,15.21738888,2915.0,2914.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763575026598,15.21738888,2915.0,2914.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763575026799,3.58877624,2916.4,2914.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763575026800,3.2078,2915.4,2914.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763575026995,3.2078,2915.4,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575027410,0.00514729,2915.3,2914.8,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575027600,3.2078,2915.1,2914.8,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575027901,0.55622,2914.9,2914.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763575028102,3.2078,2914.7,2914.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763575028304,12.3605,2915.0,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575028904,12.3605,2915.0,2914.6,3.21160171]
["bitfinex-derivatives","ETHF0:USTF0",1763575029201,12.3605,2915.0,2914.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763575029596,12.3605,2915.0,2914.6,3.21160171]
["bitfinex-derivatives","ETHF0:USTF0",1763575029800,12.3605,2915.0,2914.6,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1763575030998,12.3605,2915.0,2914.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763575031394,12.3605,2915.0,2914.8,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763575031701,0.00514729,2915.3,2914.8,10.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763575032003,3.2078,2916.8,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575032205,3.2078,2916.8,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575032707,1.4949,2916.9,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575032898,0.0041068,2916.9,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575033098,0.0041068,2916.9,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575033308,0.0041068,2916.9,2916.8,3.21153798]
["bitfinex-derivatives","ETHF0:USTF0",1763575033500,12.34937,2917.6,2916.8,3.21153798]
["bitfinex-derivatives","ETHF0:USTF0",1763575033804,12.34937,2917.6,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575034004,12.34937,2917.6,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575034205,13.84427,2917.6,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575034704,13.85327074,2917.6,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575034905,3.2078,2917.2,2916.8,0.00373798]
["bitfinex-derivatives","ETHF0:USTF0",1763575037509,17.06107074,2917.6,2916.8,0.00373798]
["bitfinex-derivatives","ETHF0:USTF0",1763575037915,3.2078,2917.3,2916.8,0.00373798]
["bitfinex-derivatives","ETHF0:USTF0",1763575038208,17.06107074,2917.6,2916.8,0.00373798]
["bitfinex-derivatives","ETHF0:USTF0",1763575038512,12.35837074,2917.6,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575039400,12.35837074,2917.6,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575039605,3.2078,2917.4,2916.8,3.21153798]
["bitfinex-derivatives","ETHF0:USTF0",1763575039912,1.4949,2916.9,2916.8,0.00373798]
["bitfinex-derivatives","ETHF0:USTF0",1763575040715,3.2078,2917.0,2916.8,0.00373798]
["bitfinex-derivatives","ETHF0:USTF0",1763575041015,17.06107074,2917.6,2916.8,3.21153798]
["bitfinex-derivatives","ETHF0:USTF0",1763575041200,3.2078,2917.2,2916.8,0.00373798]
["bitfinex-derivatives","ETHF0:USTF0",1763575041400,1.4949,2916.9,2916.8,0.00373798]
["bitfinex-derivatives","ETHF0:USTF0",1763575042715,4.7027,2916.9,2916.8,0.00373798]
["bitfinex-derivatives","ETHF0:USTF0",1763575043803,4.7027,2916.9,2916.4,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575044010,3.2078,2916.6,2916.4,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575044608,1.3898,2916.2,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575044804,1.3898,2916.2,2915.8,3.21128739]
["bitfinex-derivatives","ETHF0:USTF0",1763575045606,3.2078,2916.7,2915.8,3.21128739]
["bitfinex-derivatives","ETHF0:USTF0",1763575045808,3.2078,2916.7,2916.0,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575046210,1.3898,2916.2,2916.0,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575047017,3.2078,2916.1,2916.0,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575048116,1.3898,2915.5,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575049106,0.00879998,2915.5,2915.0,3.21683718]
["bitfinex-derivatives","ETHF0:USTF0",1763575049307,0.00879998,2915.5,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575051407,0.00879998,2915.5,2915.0,0.56523718]
["bitfinex-derivatives","ETHF0:USTF0",1763575051408,1.39859998,2915.5,2915.0,0.00903718]
["bitfinex-derivatives","ETHF0:USTF0",1763575051613,3.2078,2915.4,2915.0,0.00903718]
["bitfinex-derivatives","ETHF0:USTF0",1763575051811,1.39859998,2915.5,2915.0,0.00903718]
["bitfinex-derivatives","ETHF0:USTF0",1763575052221,1.39859998,2915.5,2915.0,3.21683718]
["bitfinex-derivatives","ETHF0:USTF0",1763575053420,0.00879998,2915.5,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575054823,0.00879998,2915.5,2915.0,0.00903718]
["bitfinex-derivatives","ETHF0:USTF0",1763575054824,1.46479998,2915.5,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575055320,3.2078,2915.4,2915.0,0.00903718]
["bitfinex-derivatives","ETHF0:USTF0",1763575057218,1.46479998,2915.5,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575057418,0.00879998,2915.5,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575057826,0.00879998,2915.5,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575058718,1.46479998,2915.5,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575059119,1.46479998,2915.5,2915.0,0.00903718]
["bitfinex-derivatives","ETHF0:USTF0",1763575059120,4.67259998,2915.5,2915.0,0.00903718]
["bitfinex-derivatives","ETHF0:USTF0",1763575060826,3.2078,2915.2,2915.0,0.00903718]
["bitfinex-derivatives","ETHF0:USTF0",1763575062122,3.2078,2915.2,2915.0,3.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575062323,3.2078,2915.2,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575062722,3.2078,2915.2,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575062922,1.46479998,2915.5,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575063126,1.46479998,2915.5,2914.7,3.21150219]
["bitfinex-derivatives","ETHF0:USTF0",1763575063316,1.46479998,2915.5,2914.8,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575065323,0.00879998,2915.5,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575066418,1.46479998,2915.5,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575067527,3.2078,2915.3,2914.8,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575067825,1.46479998,2915.5,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575068025,1.46479998,2915.5,2914.8,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575068026,1.46479998,2915.5,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575068822,0.00879998,2915.5,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575070232,1.46479998,2915.5,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575072734,0.00879998,2915.5,2914.9,3.76401]
["bitfinex-derivatives","ETHF0:USTF0",1763575073934,1.46479998,2915.5,2914.9,3.76401]
["bitfinex-derivatives","ETHF0:USTF0",1763575074833,1.46479998,2915.5,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575076630,1.46479998,2915.5,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575076936,3.2078,2915.4,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575077137,1.46479998,2915.5,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575078234,1.46479998,2915.5,2914.9,5.65694858]
["bitfinex-derivatives","ETHF0:USTF0",1763575078434,0.00879998,2915.5,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575078732,0.00879998,2915.5,2915.4,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763575079038,1.3898,2916.2,2915.5,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1763575079332,0.97787653,2916.2,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575079925,3.2078,2916.8,2916.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763575080130,0.87782285,2916.7,2916.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763575080325,0.87267556,2916.6,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575080527,1.456,2916.0,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575080829,2.3782,2915.9,2915.5,5.65694858]
["bitfinex-derivatives","ETHF0:USTF0",1763575081029,2.3782,2915.9,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575081233,1.456,2916.0,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575081234,1.456,2915.4,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575081930,3.2078,2915.8,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575082136,2.3017,2914.9,2914.8,3.21294729]
["bitfinex-derivatives","ETHF0:USTF0",1763575082336,1.5035,2914.8,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575082530,0.87283284,2914.7,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575082835,1.5035,2914.8,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575083436,1.50743147,2914.8,2914.2,3.21683929]
["bitfinex-derivatives","ETHF0:USTF0",1763575083935,3.2078,2914.4,2914.2,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1763575084135,3.2078,2914.4,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575084432,1.5035,2913.4,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575085139,1.5035,2913.4,2913.0,0.00280561]
["bitfinex-derivatives","ETHF0:USTF0",1763575085435,4.7113,2913.4,2913.0,0.00280561]
["bitfinex-derivatives","ETHF0:USTF0",1763575085834,1.5035,2913.4,2913.0,0.00280561]
["bitfinex-derivatives","ETHF0:USTF0",1763575086033,1.5035,2913.4,2913.0,3.21060561]
["bitfinex-derivatives","ETHF0:USTF0",1763575086934,0.00514729,2913.5,2913.0,3.21060561]
["bitfinex-derivatives","ETHF0:USTF0",1763575087146,3.2078,2914.5,2913.8,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1763575087327,0.00393147,2914.8,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575087531,2.97080574,2916.2,2914.3,2.57097814]
["bitfinex-derivatives","ETHF0:USTF0",1763575087532,3.2078,2915.7,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575087736,3.2078,2915.7,2914.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763575087936,3.2078,2915.7,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575088137,0.00514729,2915.3,2914.7,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575088531,0.00793392,2915.3,2914.7,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575088732,1.5035,2914.8,2914.7,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575090136,4.7113,2914.8,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575090634,1.5035,2914.1,2913.7,3.76425]
["bitfinex-derivatives","ETHF0:USTF0",1763575091532,4.7113,2914.8,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575092343,4.7113,2914.8,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575092546,0.00793392,2915.3,2913.8,3.12740814]
["bitfinex-derivatives","ETHF0:USTF0",1763575092547,3.21573392,2915.3,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575092838,1.5035,2914.8,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575093835,1.5035,2914.8,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575094036,1.5035,2914.8,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575095347,3.2078,2914.7,2913.9,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763575095537,3.2078,2914.7,2913.9,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1763575095739,3.2078,2914.7,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575095943,1.5035,2914.1,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575096744,3.2078,2914.7,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575097050,1.5035,2914.8,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575098039,3.2078,2914.7,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575098441,1.5035,2914.1,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575098641,1.09130709,2914.1,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575099439,1.5035,2914.8,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575099650,1.5035,2914.8,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575100448,0.00793392,2915.3,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575100647,0.00793392,2915.3,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575101043,0.00793392,2915.3,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575101545,0.00793392,2915.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575101747,0.00793392,2915.3,2915.2,3.21196755]
["bitfinex-derivatives","ETHF0:USTF0",1763575101944,0.00793392,2915.3,2915.2,0.00416755]
["bitfinex-derivatives","ETHF0:USTF0",1763575102146,0.00793392,2915.3,2915.2,3.21196755]
["bitfinex-derivatives","ETHF0:USTF0",1763575102448,0.00793392,2915.3,2915.2,0.00416755]
["bitfinex-derivatives","ETHF0:USTF0",1763575102849,3.392e-05,2915.3,2915.2,9.21196755]
["bitfinex-derivatives","ETHF0:USTF0",1763575103152,3.392e-05,2915.3,2915.2,3.76813755]
["bitfinex-derivatives","ETHF0:USTF0",1763575103540,3.392e-05,2915.3,2915.2,9.76813755]
["bitfinex-derivatives","ETHF0:USTF0",1763575103738,3.2078,2916.0,2915.3,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1763575103944,1.5035,2916.9,2915.3,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1763575103945,0.00514729,2915.9,2915.8,2.38611802]
["bitfinex-derivatives","ETHF0:USTF0",1763575104248,3.2078,2917.1,2915.8,5.59391802]
["bitfinex-derivatives","ETHF0:USTF0",1763575104557,3.2078,2917.1,2915.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763575104558,3.2078,2917.1,2916.7,2.38611802]
["bitfinex-derivatives","ETHF0:USTF0",1763575104754,3.21042996,2917.1,2916.7,2.38611802]
["bitfinex-derivatives","ETHF0:USTF0",1763575105047,0.00262996,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575105247,0.00514729,2917.3,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575105454,0.00514729,2917.3,2917.1,2.38611802]
["bitfinex-derivatives","ETHF0:USTF0",1763575105848,0.00514729,2917.3,2916.9,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575106253,0.00909166,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575107848,3.2078,2918.5,2917.2,15.96310611]
["bitfinex-derivatives","ETHF0:USTF0",1763575108048,3.2078,2918.5,2918.3,2.38611802]
["bitfinex-derivatives","ETHF0:USTF0",1763575108251,1.5035,2919.0,2918.3,2.38611802]
["bitfinex-derivatives","ETHF0:USTF0",1763575108252,3.2078,2918.8,2918.3,2.38611802]
["bitfinex-derivatives","ETHF0:USTF0",1763575108750,0.00773274,2918.8,2918.3,5.59715666]
["bitfinex-derivatives","ETHF0:USTF0",1763575109556,0.00773274,2918.8,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575110348,4.7113,2919.7,2918.7,2.38611802]
["bitfinex-derivatives","ETHF0:USTF0",1763575110547,4.7113,2919.7,2918.4,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575110548,1.5035,2919.7,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575110751,1.5035,2919.7,2919.0,2.38611802]
["bitfinex-derivatives","ETHF0:USTF0",1763575110752,1.5035,2919.7,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575111645,0.00513838,2919.6,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575113460,0.00513838,2919.6,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575113763,4.6398,2919.0,2918.4,0.00514729]
["bitfinex-derivatives","ETHF0:USTF0",1763575113961,4.6398,2919.0,2916.2,2.45164789]
["bitfinex-derivatives","ETHF0:USTF0",1763575113962,1.432,2918.3,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575114159,1.432,2918.3,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575115055,1.43713838,2918.3,2917.7,3.21632322]
["bitfinex-derivatives","ETHF0:USTF0",1763575115555,1.43713838,2918.3,2917.7,0.00852322]
["bitfinex-derivatives","ETHF0:USTF0",1763575115762,1.43713838,2918.3,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575116554,0.00513838,2918.3,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575116756,1.43713838,2918.3,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575116955,1.43713838,2918.3,2917.7,3.21632322]
["bitfinex-derivatives","ETHF0:USTF0",1763575117156,0.00513838,2918.3,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575118855,1.43713838,2918.3,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575119060,1.43713838,2918.3,2917.7,2.39464124]
["bitfinex-derivatives","ETHF0:USTF0",1763575119061,1.43713838,2918.3,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575119360,0.00513838,2918.3,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575119961,3.2078,2918.9,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575120560,1.432,2918.3,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575120762,3.2078,2918.9,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575120961,0.00513838,2918.8,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575122366,0.00513838,2918.8,2918.6,5.59391802]
["bitfinex-derivatives","ETHF0:USTF0",1763575122569,3.2078,2919.6,2918.6,5.59391802]
["bitfinex-derivatives","ETHF0:USTF0",1763575122762,3.2078,2919.6,2919.1,5.59391802]
["bitfinex-derivatives","ETHF0:USTF0",1763575123565,3.21107901,2919.6,2919.1,5.59391802]
["bitfinex-derivatives","ETHF0:USTF0",1763575123961,3.21107901,2919.6,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575124159,1.432,2919.0,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575124360,1.432,2919.0,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575124564,3.2078,2918.7,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575125761,1.432,2919.0,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575126069,1.432,2919.0,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575127270,1.432,2919.0,2918.4,5.59391802]
["bitfinex-derivatives","ETHF0:USTF0",1763575128270,1.432,2919.0,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575129566,0.55546,2918.9,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575130161,3.76326,2918.9,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575131565,3.2078,2918.9,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575132164,1.432,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575133373,0.86497586,2918.9,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575133670,1.432,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575133868,0.91657937,2919.2,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575133869,0.8649985,2918.9,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575134171,3.2078,2919.3,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575134360,0.86348593,2919.2,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575134558,0.86348593,2919.1,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575134763,0.86348593,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575134967,4.12437937,2919.3,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575135167,0.86419057,2919.2,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575135470,1.78076994,2919.2,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575135862,0.86419057,2919.1,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575136066,0.86419057,2919.0,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575136264,0.91657937,2919.4,2918.8,5.59391802]
["bitfinex-derivatives","ETHF0:USTF0",1763575136464,1.78149495,2919.5,2918.8,5.59391802]
["bitfinex-derivatives","ETHF0:USTF0",1763575136664,0.86491558,2919.4,2918.8,5.59391802]
["bitfinex-derivatives","ETHF0:USTF0",1763575136871,0.86491558,2919.3,2918.8,5.59391802]
["bitfinex-derivatives","ETHF0:USTF0",1763575137069,4.12765838,2919.6,2918.8,9.02491802]
["bitfinex-derivatives","ETHF0:USTF0",1763575137070,3.21107901,2919.6,2918.8,9.02491802]
["bitfinex-derivatives","ETHF0:USTF0",1763575137371,0.85239473,2919.5,2918.8,9.02491802]
["bitfinex-derivatives","ETHF0:USTF0",1763575137569,0.85239473,2919.4,2918.8,9.02491802]
["bitfinex-derivatives","ETHF0:USTF0",1763575137768,3.21107901,2919.6,2918.8,9.02491802]
["bitfinex-derivatives","ETHF0:USTF0",1763575137969,0.85270683,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575138272,1.7692862,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575139271,3.2078,2919.3,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575139474,0.85270683,2919.2,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575139668,1.432,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575139875,3.2078,2919.3,2919.2,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1763575140071,0.84618713,2919.3,2919.2,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1763575140276,0.00327901,2919.6,2919.2,3.22041802]
["bitfinex-derivatives","ETHF0:USTF0",1763575141376,0.00327901,2919.6,2919.5,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1763575141585,3.32078419,2920.4,2919.5,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1763575141586,0.91657937,2920.6,2920.2,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1763575141879,3.2078,2921.0,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575142077,1.4409,2920.8,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575142381,0.16187067,2920.4,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575142573,3.37296196,2920.4,2920.0,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1763575143074,3.2078,2920.1,2920.0,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1763575143473,3.36967067,2920.1,2920.0,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1763575143678,0.16187067,2920.1,2920.0,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1763575144174,3.36967067,2920.1,2920.0,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1763575145577,9.36967067,2920.1,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575145778,3.36967067,2920.1,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575146482,0.16187067,2919.8,2919.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763575146678,0.00329129,2920.4,2920.0,2.38611802]
["bitfinex-derivatives","ETHF0:USTF0",1763575146880,0.00329129,2920.4,2920.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1763575147182,0.00329129,2920.4,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575147481,1.4409,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575147873,0.00329129,2920.4,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575148074,0.00329129,2920.4,2920.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1763575148383,0.00329129,2920.4,2920.1,3.48347978]
["bitfinex-derivatives","ETHF0:USTF0",1763575148876,0.00329129,2920.4,2920.1,3.48050413]
["bitfinex-derivatives","ETHF0:USTF0",1763575149082,0.00329129,2920.4,2920.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1763575149477,12.33236,2921.6,2920.3,47.65825549]
["bitfinex-derivatives","ETHF0:USTF0",1763575149676,12.33236,2921.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575149882,1.4409,2922.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575150084,1.4409,2922.6,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575150381,12.33481731,2922.1,2922.0,3.21021085]
["bitfinex-derivatives","ETHF0:USTF0",1763575150577,12.33481731,2922.1,2922.0,0.00241085]
["bitfinex-derivatives","ETHF0:USTF0",1763575150779,12.33481731,2922.1,2922.0,3.21021085]
["bitfinex-derivatives","ETHF0:USTF0",1763575151180,0.00429731,2922.1,2922.0,3.21021085]
["bitfinex-derivatives","ETHF0:USTF0",1763575151374,1.4409,2923.2,2922.0,15.02332887]
["bitfinex-derivatives","ETHF0:USTF0",1763575151575,1.4409,2923.2,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575151782,1.4409,2923.2,2922.7,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1763575151981,1.4409,2923.2,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575152382,4.65149141,2923.2,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575152579,3.2078,2922.8,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575152779,1.44369141,2923.2,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575152780,3.2078,2923.1,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575152981,1.4409,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575153179,1.4409,2922.5,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575154288,1.44369141,2923.2,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575154484,1.44369141,2923.2,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575154685,1.44369141,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575154686,0.00279141,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575155182,0.00279141,2923.2,2923.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575155384,0.00279141,2923.2,2923.1,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763575155688,0.00279141,2923.2,2923.1,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763575156176,0.00279141,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575157789,0.00279141,2923.2,2923.1,6.6318]
["bitfinex-derivatives","ETHF0:USTF0",1763575157987,0.00279141,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575160189,3.2078,2924.4,2923.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575160381,3.2078,2924.4,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575161387,0.00403667,2924.4,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575161583,0.00403667,2924.4,2923.9,5.4908]
["bitfinex-derivatives","ETHF0:USTF0",1763575161990,0.00403667,2924.4,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575162191,0.00403667,2924.4,2924.2,3.21109224]
["bitfinex-derivatives","ETHF0:USTF0",1763575162387,0.00403667,2924.4,2924.2,5.91209224]
["bitfinex-derivatives","ETHF0:USTF0",1763575162793,0.00403667,2924.4,2924.2,3.21109224]
["bitfinex-derivatives","ETHF0:USTF0",1763575163091,0.00403667,2924.4,2924.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1763575163391,0.00403667,2924.4,2924.2,6.63309224]
["bitfinex-derivatives","ETHF0:USTF0",1763575163797,0.00403667,2924.4,2924.2,3.21109224]
["bitfinex-derivatives","ETHF0:USTF0",1763575164990,12.31958,2924.7,2924.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1763575165191,12.31958,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575165989,12.32297764,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575166898,12.32297764,2924.7,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575167596,1.5068,2924.6,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575167894,1.5068,2924.6,2924.2,0.00329224]
["bitfinex-derivatives","ETHF0:USTF0",1763575168203,3.2078,2924.5,2924.2,0.00329224]
["bitfinex-derivatives","ETHF0:USTF0",1763575168792,6.0,2924.4,2924.2,0.00329224]
["bitfinex-derivatives","ETHF0:USTF0",1763575169297,1.5068,2923.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575170191,1.5068,2923.9,2923.6,0.00397017]
["bitfinex-derivatives","ETHF0:USTF0",1763575170695,4.7146,2923.9,2923.6,0.00397017]
["bitfinex-derivatives","ETHF0:USTF0",1763575170902,4.7146,2923.9,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575171094,1.5068,2923.9,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575171295,4.7146,2923.9,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575171602,1.5068,2923.9,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575171903,1.5068,2923.9,2923.3,3.21182017]
["bitfinex-derivatives","ETHF0:USTF0",1763575172799,3.2078,2924.2,2923.3,3.21182017]
["bitfinex-derivatives","ETHF0:USTF0",1763575173001,3.2078,2924.5,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575173201,3.2078,2924.5,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575174295,3.2078,2924.2,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575175409,4.6225,2923.9,2923.3,0.00402017]
["bitfinex-derivatives","ETHF0:USTF0",1763575175597,0.55455,2923.7,2923.3,0.00402017]
["bitfinex-derivatives","ETHF0:USTF0",1763575176399,4.6225,2923.9,2923.3,0.00402017]
["bitfinex-derivatives","ETHF0:USTF0",1763575177714,5.17701,2923.9,2923.3,0.00402017]
["bitfinex-derivatives","ETHF0:USTF0",1763575177897,1.4147,2923.2,2922.9,3.21293838]
["bitfinex-derivatives","ETHF0:USTF0",1763575179003,1.4147,2923.2,2922.9,3.21718992]
["bitfinex-derivatives","ETHF0:USTF0",1763575179202,1.4147,2923.2,2921.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763575179203,3.2078,2923.1,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575179406,3.2078,2922.8,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575179611,3.2078,2922.8,2922.1,3.48580204]
["bitfinex-derivatives","ETHF0:USTF0",1763575180106,0.00510851,2922.7,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575180403,3.2078,2923.1,2922.2,8.15745498]
["bitfinex-derivatives","ETHF0:USTF0",1763575180608,3.2078,2922.6,2922.2,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1763575180803,1.4147,2922.5,2922.2,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1763575181002,3.21191657,2922.6,2922.2,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1763575182707,0.00411657,2922.6,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575183401,0.00411657,2922.6,2922.2,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1763575183803,0.00411657,2922.6,2922.2,3.42412943]
["bitfinex-derivatives","ETHF0:USTF0",1763575184800,1.41881657,2922.6,2922.2,3.42412943]
["bitfinex-derivatives","ETHF0:USTF0",1763575185414,4.62661657,2922.6,2922.2,3.42412943]
["bitfinex-derivatives","ETHF0:USTF0",1763575185709,4.62661657,2922.6,2922.2,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1763575185909,3.2078,2922.3,2922.2,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1763575187123,4.62661657,2922.6,2922.2,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1763575187508,0.00411657,2922.6,2922.2,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1763575188315,0.01256424,2922.4,2922.2,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1763575188511,0.00411657,2922.6,2922.2,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1763575188816,0.02512848,2922.3,2922.2,2.31152943]
["bitfinex-derivatives","ETHF0:USTF0",1763575189005,2.38222848,2922.3,2922.2,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1763575190002,0.02512848,2922.3,2922.2,0.00512943]
["bitfinex-derivatives","ETHF0:USTF0",1763575190205,0.02512848,2922.3,2922.2,2.31152943]
["bitfinex-derivatives","ETHF0:USTF0",1763575190908,0.00411657,2922.6,2922.5,2.28028126]
["bitfinex-derivatives","ETHF0:USTF0",1763575191110,0.00411657,2922.6,2922.5,5.48808126]
["bitfinex-derivatives","ETHF0:USTF0",1763575193615,4.6225,2923.9,2922.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763575193810,4.6225,2923.9,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575194627,1.4189194,2923.9,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575195724,2.3571,2923.3,2923.2,5.04162276]
["bitfinex-derivatives","ETHF0:USTF0",1763575196014,1.4189194,2923.9,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575196220,3.2078,2923.6,2923.1,1.83382276]
["bitfinex-derivatives","ETHF0:USTF0",1763575196416,3.2078,2923.6,2923.0,1.83382276]
["bitfinex-derivatives","ETHF0:USTF0",1763575196616,4.6267194,2923.9,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575197217,4.6267194,2923.9,2923.1,1.83382276]
["bitfinex-derivatives","ETHF0:USTF0",1763575197415,1.4147,2923.2,2923.1,1.83382276]
["bitfinex-derivatives","ETHF0:USTF0",1763575197611,3.7718,2923.2,2923.1,1.83382276]
["bitfinex-derivatives","ETHF0:USTF0",1763575197814,2.3571,2923.1,2922.9,5.04162276]
["bitfinex-derivatives","ETHF0:USTF0",1763575198312,2.3571,2923.1,2923.0,1.83382276]
["bitfinex-derivatives","ETHF0:USTF0",1763575199119,2.3571,2923.1,2922.9,5.04162276]
["bitfinex-derivatives","ETHF0:USTF0",1763575199324,2.3571,2923.1,2923.0,1.83382276]
["bitfinex-derivatives","ETHF0:USTF0",1763575200319,2.3571,2922.5,2922.4,1.78910395]
["bitfinex-derivatives","ETHF0:USTF0",1763575200615,2.3571,2922.3,2922.1,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1763575200822,1.4147,2922.6,2922.1,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1763575201006,2.3571,2922.3,2922.1,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1763575201514,2.3571,2922.2,2922.1,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1763575201916,0.0051,2922.5,2922.1,3.21183715]
["bitfinex-derivatives","ETHF0:USTF0",1763575202311,2.4306,2922.2,2922.1,3.21183715]
["bitfinex-derivatives","ETHF0:USTF0",1763575202522,2.4306,2922.2,2922.1,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1763575203421,2.0194941,2922.2,2922.1,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1763575203814,3.2078,2922.4,2922.1,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1763575204209,3.9455,2922.0,2921.2,3.00651671]
["bitfinex-derivatives","ETHF0:USTF0",1763575204413,4.7227,2922.0,2921.5,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763575204918,0.0051,2922.5,2921.9,8.0963797]
["bitfinex-derivatives","ETHF0:USTF0",1763575205123,0.0051,2922.5,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575205323,0.0051,2922.5,2922.2,0.00387395]
["bitfinex-derivatives","ETHF0:USTF0",1763575205618,2.4306,2922.3,2922.2,0.00387395]
["bitfinex-derivatives","ETHF0:USTF0",1763575205919,2.4306,2921.2,2920.9,4.2579328]
["bitfinex-derivatives","ETHF0:USTF0",1763575206113,3.76282,2921.2,2920.3,3.00651671]
["bitfinex-derivatives","ETHF0:USTF0",1763575206306,3.2078,2920.4,2920.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763575206507,3.2205049,2920.8,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575206715,3.2078,2920.2,2919.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763575206923,3.2078,2919.9,2919.6,0.00760623]
["bitfinex-derivatives","ETHF0:USTF0",1763575207123,3.2078,2919.7,2919.6,0.00760623]
["bitfinex-derivatives","ETHF0:USTF0",1763575207423,3.2205049,2919.7,2919.6,0.00760623]
["bitfinex-derivatives","ETHF0:USTF0",1763575209219,3.2205049,2919.7,2919.0,0.27241095]
["bitfinex-derivatives","ETHF0:USTF0",1763575209519,3.2078,2919.2,2918.9,12.34343]
["bitfinex-derivatives","ETHF0:USTF0",1763575210109,0.55544,2919.0,2918.9,8.57446613]
["bitfinex-derivatives","ETHF0:USTF0",1763575210523,0.5681449,2919.0,2918.9,8.57446613]
["bitfinex-derivatives","ETHF0:USTF0",1763575211023,7.1949449,2919.0,2918.8,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763575211224,0.55546,2918.9,2918.8,3.12010474]
["bitfinex-derivatives","ETHF0:USTF0",1763575211621,0.5681649,2918.9,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575211821,3.2078,2918.4,2917.8,5.37180478]
["bitfinex-derivatives","ETHF0:USTF0",1763575212021,3.21293865,2918.4,2917.8,5.37966531]
["bitfinex-derivatives","ETHF0:USTF0",1763575212222,3.2078,2918.7,2918.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763575212420,3.2078,2919.4,2918.3,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1763575212616,3.2078,2919.1,2918.4,2.14616123]
["bitfinex-derivatives","ETHF0:USTF0",1763575212817,3.2078,2919.4,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575213320,3.2078,2918.8,2918.6,3.12010474]
["bitfinex-derivatives","ETHF0:USTF0",1763575213520,2.5592797,2918.7,2918.6,3.12010474]
["bitfinex-derivatives","ETHF0:USTF0",1763575213822,8.5592797,2918.7,2917.8,0.00786053]
["bitfinex-derivatives","ETHF0:USTF0",1763575214022,3.1147797,2918.7,2917.9,2.14616123]
["bitfinex-derivatives","ETHF0:USTF0",1763575214222,3.2078,2919.1,2917.9,2.14616123]
["bitfinex-derivatives","ETHF0:USTF0",1763575214223,3.2078,2919.1,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575214420,0.00513865,2919.3,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575214612,0.00513865,2919.3,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575214818,0.00513865,2919.3,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575215121,0.00513865,2919.3,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575215522,4.09653571,2922.9,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575215523,3.2078,2920.7,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575215728,0.55507,2921.0,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575216022,0.55507,2921.0,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575216226,3.2078,2921.5,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575216617,0.00513865,2921.4,2920.8,2.14239168]
["bitfinex-derivatives","ETHF0:USTF0",1763575216819,0.00513865,2921.4,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575217013,0.00513865,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575217222,0.00513865,2921.4,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575217524,3.2078,2921.0,2920.9,3.12010474]
["bitfinex-derivatives","ETHF0:USTF0",1763575217726,3.76286,2921.0,2920.9,3.12010474]
["bitfinex-derivatives","ETHF0:USTF0",1763575217915,3.76286,2921.0,2920.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575217916,0.55508,2920.9,2920.8,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575218228,0.5551,2920.8,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575218414,0.5551,2920.8,2920.1,5.34505303]
["bitfinex-derivatives","ETHF0:USTF0",1763575218619,0.5551,2920.8,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575218922,3.2078,2920.7,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575219113,3.2078,2920.7,2920.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575219521,3.2078,2920.7,2920.1,2.13725303]
["bitfinex-derivatives","ETHF0:USTF0",1763575219925,3.2078,2920.7,2920.1,5.25735777]
["bitfinex-derivatives","ETHF0:USTF0",1763575220626,3.2078,2920.7,2920.1,8.46515777]
["bitfinex-derivatives","ETHF0:USTF0",1763575220927,3.2078,2920.4,2920.1,5.25735777]
["bitfinex-derivatives","ETHF0:USTF0",1763575221419,0.55514,2920.6,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575221629,2.37753961,2920.4,2920.1,3.12010474]
["bitfinex-derivatives","ETHF0:USTF0",1763575221820,0.55521,2920.2,2920.1,3.12010474]
["bitfinex-derivatives","ETHF0:USTF0",1763575222019,0.55523,2920.1,2920.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575222325,3.76303,2920.1,2920.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575223028,3.76303,2920.1,2920.0,3.12524339]
["bitfinex-derivatives","ETHF0:USTF0",1763575223822,2.37753961,2920.4,2920.0,3.12524339]
["bitfinex-derivatives","ETHF0:USTF0",1763575223823,5.58533961,2920.4,2920.0,3.12524339]
["bitfinex-derivatives","ETHF0:USTF0",1763575224129,3.2078,2920.1,2920.0,3.12524339]
["bitfinex-derivatives","ETHF0:USTF0",1763575224329,3.2078,2920.1,2920.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575224532,3.76303,2920.1,2920.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575225129,3.76303,2920.1,2920.0,3.12524339]
["bitfinex-derivatives","ETHF0:USTF0",1763575225723,3.76303,2920.1,2920.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575225931,3.76303,2920.1,2920.0,3.12274339]
["bitfinex-derivatives","ETHF0:USTF0",1763575226433,0.55523,2920.1,2920.0,0.00263865]
["bitfinex-derivatives","ETHF0:USTF0",1763575226731,0.55523,2920.1,2920.0,5.25999642]
["bitfinex-derivatives","ETHF0:USTF0",1763575227027,0.55511,2920.8,2920.0,6.33054339]
["bitfinex-derivatives","ETHF0:USTF0",1763575227424,0.55515,2920.6,2920.0,6.33054339]
["bitfinex-derivatives","ETHF0:USTF0",1763575227627,0.55515,2920.6,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575227822,0.55512,2920.7,2920.3,6.32790474]
["bitfinex-derivatives","ETHF0:USTF0",1763575228230,0.55512,2920.7,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575228525,0.55512,2920.7,2920.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763575229035,0.00513865,2921.4,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575229224,2.37753961,2921.2,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575229426,3.21293865,2921.4,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575229427,3.2078,2921.3,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575229624,0.00513865,2921.4,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575230030,0.00513865,2921.4,2921.0,6.32790474]
["bitfinex-derivatives","ETHF0:USTF0",1763575230428,0.00513865,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575230726,0.00513865,2921.4,2921.0,3.12010474]
["bitfinex-derivatives","ETHF0:USTF0",1763575230931,0.00513865,2921.4,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575231135,0.00513865,2921.4,2920.9,6.32790474]
["bitfinex-derivatives","ETHF0:USTF0",1763575231637,0.00513865,2921.4,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575232141,0.00513865,2921.4,2920.9,6.32790474]
["bitfinex-derivatives","ETHF0:USTF0",1763575232833,0.00252426,2921.5,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575233023,13.99911555,2922.1,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575233024,10.79131555,2922.1,2921.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763575233222,2.37753961,2923.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575233223,0.55467,2923.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575233423,0.55467,2923.1,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575233927,0.55467,2923.1,2922.9,3.12010474]
["bitfinex-derivatives","ETHF0:USTF0",1763575234123,0.55468,2923.0,2922.9,3.12369349]
["bitfinex-derivatives","ETHF0:USTF0",1763575234333,6.6268,2923.0,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575234534,3.51,2922.4,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575234730,0.55489,2921.9,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575235037,0.55491,2921.8,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575235335,0.55493,2921.7,2921.5,3.211047]
["bitfinex-derivatives","ETHF0:USTF0",1763575235524,5.58533961,2921.8,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575235732,0.55506,2921.0,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575235926,2.37753961,2921.2,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575235927,0.55508,2920.9,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575236131,0.55512,2920.7,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575236633,0.55512,2920.7,2920.5,3.21085752]
["bitfinex-derivatives","ETHF0:USTF0",1763575236634,0.00441246,2920.7,2920.5,3.21085752]
["bitfinex-derivatives","ETHF0:USTF0",1763575239534,1.246e-05,2920.7,2920.5,9.21085752]
["bitfinex-derivatives","ETHF0:USTF0",1763575239731,1.246e-05,2920.7,2920.6,2.37753961]
["bitfinex-derivatives","ETHF0:USTF0",1763575240645,0.00513865,2921.9,2920.8,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763575240847,0.00513865,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575241541,0.00513865,2921.9,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575241542,0.55493,2921.7,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575241736,2.37753961,2921.5,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575242733,2.38646973,2921.9,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575242926,0.55492,2921.8,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575243129,0.00893012,2921.9,2921.6,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763575244540,0.00893012,2921.9,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575245033,0.55495,2921.6,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575245546,0.55497,2921.5,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575247336,0.00893012,2921.9,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575247541,0.00893012,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575249041,0.56383012,2921.9,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575249343,0.56383012,2921.9,2920.5,0.00305752]
["bitfinex-derivatives","ETHF0:USTF0",1763575249344,0.55504,2921.2,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575249545,2.37753961,2921.5,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575249840,3.2078,2921.4,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575250034,0.55507,2921.0,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575250232,0.55514,2920.6,2920.5,0.00305752]
["bitfinex-derivatives","ETHF0:USTF0",1763575250537,5.58533961,2921.1,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575250538,0.55523,2920.1,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575251032,0.55532,2919.7,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575251237,4.02588946,2919.6,2918.8,12.34389]
["bitfinex-derivatives","ETHF0:USTF0",1763575251433,6.14079961,2918.9,2918.8,7.80836986]
["bitfinex-derivatives","ETHF0:USTF0",1763575251638,6.95888907,2918.9,2918.8,7.80836986]
["bitfinex-derivatives","ETHF0:USTF0",1763575251836,0.81808946,2918.9,2918.8,7.80836986]
["bitfinex-derivatives","ETHF0:USTF0",1763575252041,0.00513865,2919.5,2918.8,11.01616986]
["bitfinex-derivatives","ETHF0:USTF0",1763575252342,0.55546,2918.9,2918.8,7.80836986]
["bitfinex-derivatives","ETHF0:USTF0",1763575252538,1.46691277,2918.9,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575252841,3.2078,2917.9,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575253043,5.58533961,2917.4,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575253236,2.37753961,2917.0,2916.8,12.35216]
["bitfinex-derivatives","ETHF0:USTF0",1763575253442,0.55584,2916.9,2916.8,12.35522858]
["bitfinex-derivatives","ETHF0:USTF0",1763575254239,0.00371706,2917.0,2916.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763575254841,0.00371706,2917.0,2916.8,12.35522858]
["bitfinex-derivatives","ETHF0:USTF0",1763575255950,0.00371706,2917.0,2916.9,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763575256443,0.00513865,2917.2,2916.9,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763575256747,3.865e-05,2917.2,2916.9,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763575257345,0.00280862,2917.2,2916.9,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763575257546,8.62e-06,2917.2,2916.9,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763575260336,0.00513865,2917.3,2916.9,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763575260337,3.2078,2918.3,2917.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763575260542,0.55534,2919.6,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575260850,0.55555,2918.5,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575261247,0.55911061,2918.5,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575261445,0.55532,2919.7,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575261644,3.2078,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575262042,3.2078,2919.5,2918.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763575262344,0.00513865,2919.4,2918.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763575262542,0.00513865,2919.4,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575262543,0.55552,2918.6,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575262742,3.08104603,2919.1,2918.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575262743,0.55554,2918.5,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575263450,0.55557,2918.4,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575263851,0.55561,2918.1,2918.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575264844,0.55569,2917.7,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575265244,0.55569,2917.7,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575266850,0.00513865,2917.8,2917.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763575267550,0.55577,2917.3,2917.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575267752,0.55937253,2917.3,2917.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575268448,2.53e-06,2917.3,2917.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575271468,2.53e-06,2917.3,2917.2,3.21293865]
["bitfinex-derivatives","ETHF0:USTF0",1763575272061,2.53e-06,2917.3,2917.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575273066,0.55577253,2917.3,2917.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575274365,0.55584,2916.9,2916.8,12.35522858]
["bitfinex-derivatives","ETHF0:USTF0",1763575274664,3.76364,2916.9,2916.8,12.35522858]
["bitfinex-derivatives","ETHF0:USTF0",1763575276259,9.76364,2916.9,2916.8,12.33412858]
["bitfinex-derivatives","ETHF0:USTF0",1763575277856,3.76364,2916.9,2916.8,12.33412858]
["bitfinex-derivatives","ETHF0:USTF0",1763575278056,3.2078,2917.2,2916.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763575278262,3.7636,2917.2,2916.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763575278461,0.5558,2917.2,2916.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763575278658,0.55584,2916.9,2916.8,12.33412858]
["bitfinex-derivatives","ETHF0:USTF0",1763575279066,6.55584,2916.9,2916.8,12.33412858]
["bitfinex-derivatives","ETHF0:USTF0",1763575279265,7.37370984,2916.9,2916.8,12.33412858]
["bitfinex-derivatives","ETHF0:USTF0",1763575279465,11.70616261,2916.9,2916.8,12.33412858]
["bitfinex-derivatives","ETHF0:USTF0",1763575279667,0.55611,2915.5,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575279970,0.55615,2915.3,2914.8,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763575280465,0.55615,2915.3,2915.1,15.56738]
["bitfinex-derivatives","ETHF0:USTF0",1763575280666,0.55615,2915.3,2914.5,12.36212]
["bitfinex-derivatives","ETHF0:USTF0",1763575280667,0.55628,2914.6,2914.5,12.36212]
["bitfinex-derivatives","ETHF0:USTF0",1763575280873,3.76717853,2914.6,2914.5,12.36540142]
["bitfinex-derivatives","ETHF0:USTF0",1763575282168,1.12696615,2915.4,2914.5,18.36540142]
["bitfinex-derivatives","ETHF0:USTF0",1763575282366,4.09653571,2916.7,2914.5,18.36540142]
["bitfinex-derivatives","ETHF0:USTF0",1763575282367,3.2078,2916.3,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575282572,3.2078,2916.9,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575282770,0.55583,2917.0,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575283266,0.55918057,2917.0,2916.6,3.21215362]
["bitfinex-derivatives","ETHF0:USTF0",1763575283465,0.00335057,2917.0,2916.6,3.21215362]
["bitfinex-derivatives","ETHF0:USTF0",1763575283659,0.55588,2916.7,2916.6,3.21215362]
["bitfinex-derivatives","ETHF0:USTF0",1763575284575,0.55613,2915.4,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575285169,0.55598,2916.2,2915.1,10.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763575285374,0.55598,2916.2,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575285775,0.55598,2916.2,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575286075,0.55598,2916.2,2915.1,1.44040092]
["bitfinex-derivatives","ETHF0:USTF0",1763575286076,3.21293865,2916.4,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575286466,3.76887865,2916.4,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575286876,0.56107865,2916.4,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575287574,0.56107865,2916.4,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575287575,3.2078,2916.2,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575287772,0.55606,2915.8,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575287975,3.76387,2915.7,2915.1,1.44040092]
["bitfinex-derivatives","ETHF0:USTF0",1763575288167,0.55609,2915.6,2915.1,1.44040092]
["bitfinex-derivatives","ETHF0:USTF0",1763575288367,3.2078,2915.7,2915.1,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1763575288573,0.55616,2915.3,2915.1,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1763575288874,3.76382,2916.0,2915.1,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1763575289177,3.76382,2916.0,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575289469,3.76382,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575289470,0.55602,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575290278,0.00513865,2916.4,2916.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763575290676,0.00513865,2916.4,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575290980,0.00335057,2917.0,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575291278,3.76352,2917.6,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575291475,3.2078,2918.3,2917.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763575291782,10.79606888,2918.6,2917.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763575291783,10.79606888,2918.6,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575292082,10.79606888,2918.6,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575292083,0.00513865,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575292271,0.00935675,2918.5,2918.4,3.21189395]
["bitfinex-derivatives","ETHF0:USTF0",1763575292471,0.00935675,2918.5,2918.4,0.00409395]
["bitfinex-derivatives","ETHF0:USTF0",1763575293680,0.55563,2918.0,2917.9,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575293882,0.55563,2918.0,2915.6,3.71741219]
["bitfinex-derivatives","ETHF0:USTF0",1763575293883,0.55575,2917.4,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575294082,0.55578,2917.3,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575294283,0.55578,2917.3,2915.6,3.71741219]
["bitfinex-derivatives","ETHF0:USTF0",1763575294284,1.4648,2917.8,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575294479,3.2078,2918.0,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575294682,0.81073856,2917.9,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575294884,3.21293865,2918.0,2917.2,3.21052589]
["bitfinex-derivatives","ETHF0:USTF0",1763575295084,0.81077718,2917.9,2917.2,3.21052589]
["bitfinex-derivatives","ETHF0:USTF0",1763575295285,0.00513865,2918.0,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575295588,0.00513865,2918.0,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575295784,0.0042181,2918.5,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575296186,0.0042181,2918.5,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575296688,3.76321,2919.2,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575296883,0.00513865,2919.0,2918.5,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575297491,0.00793116,2919.0,2918.5,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575298477,0.00793116,2919.0,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575298679,3.2078,2919.9,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575298883,12.33944,2920.0,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575299791,12.34738446,2920.0,2919.5,3.21078951]
["bitfinex-derivatives","ETHF0:USTF0",1763575299987,12.34738446,2920.0,2919.5,0.00298951]
["bitfinex-derivatives","ETHF0:USTF0",1763575300190,1.4648,2919.6,2919.5,0.00298951]
["bitfinex-derivatives","ETHF0:USTF0",1763575300392,0.55532,2919.7,2919.5,0.00298951]
["bitfinex-derivatives","ETHF0:USTF0",1763575300694,12.34738446,2920.0,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575301078,12.34738446,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575302487,3.2078,2921.2,2919.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575302687,3.2078,2921.2,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575303291,3.2078,2920.9,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575303594,1.46993865,2920.8,2920.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575303891,2.02503865,2920.8,2920.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575304093,1.46993865,2920.8,2920.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575304495,0.00513865,2920.8,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575305486,0.00407391,2920.9,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575305788,0.55493,2921.7,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575306088,0.55493,2921.7,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575306481,0.56006865,2921.7,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575306796,0.56382586,2921.7,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575307682,0.55504,2921.1,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575307888,1.4648,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575308394,0.00889586,2921.7,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575309390,1.4648,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575309882,2.01976,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575310086,0.55497,2921.5,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575310294,1.4648,2920.8,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575310787,0.55516,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575311193,0.55519,2920.3,2920.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575311783,3.2078,2920.6,2920.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575312997,3.76294,2920.6,2920.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575313195,1.4648,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575313499,3.2078,2921.0,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575313793,0.55503,2921.2,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575314003,0.55503,2921.2,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575314299,0.55503,2921.2,2920.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575314300,3.2078,2921.1,2920.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575314791,3.2078,2920.8,2920.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575314992,4.6726,2920.8,2920.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575315201,3.2078,2920.4,2920.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575315699,0.55529,2919.8,2919.5,0.00298951]
["bitfinex-derivatives","ETHF0:USTF0",1763575315900,3.2078,2919.7,2919.5,0.00298951]
["bitfinex-derivatives","ETHF0:USTF0",1763575316698,0.01173539,2919.6,2919.5,0.00298951]
["bitfinex-derivatives","ETHF0:USTF0",1763575316996,0.01593213,2919.6,2919.5,0.00298951]
["bitfinex-derivatives","ETHF0:USTF0",1763575317196,0.00419674,2919.6,2919.5,0.00298951]
["bitfinex-derivatives","ETHF0:USTF0",1763575317386,0.58299752,2919.6,2919.5,0.00298951]
["bitfinex-derivatives","ETHF0:USTF0",1763575320696,3.79079752,2919.6,2919.5,0.00298951]
["bitfinex-derivatives","ETHF0:USTF0",1763575321391,1.4648,2919.2,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575321592,3.2078,2918.0,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575321796,0.55551,2918.7,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575322100,0.55551,2918.7,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575322401,0.02347078,2918.4,2918.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575322696,0.55538,2919.4,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575322892,0.55538,2919.4,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575323800,0.00513865,2919.3,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575325394,1.527,2919.2,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575329108,5.29021,2919.2,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575329404,0.55543,2919.1,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575329599,1.527,2919.2,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575329801,0.55554,2918.5,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575330102,0.55554,2918.5,2917.2,0.55577]
["bitfinex-derivatives","ETHF0:USTF0",1763575330103,1.527,2918.3,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575330301,3.2078,2917.4,2916.6,12.35305]
["bitfinex-derivatives","ETHF0:USTF0",1763575330706,3.2078,2917.8,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575331106,0.00513865,2917.7,2917.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575331402,3.2078,2917.5,2917.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575332006,0.00513865,2917.7,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575332302,3.71741219,2918.9,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575332303,3.2078,2918.4,2917.4,3.76354]
["bitfinex-derivatives","ETHF0:USTF0",1763575332609,3.2078,2918.0,2917.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575333013,4.7348,2918.4,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575333408,0.00513865,2918.3,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575335702,0.00513865,2918.3,2917.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575335703,3.76345,2917.9,2917.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575335906,3.2078,2917.5,2917.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575338415,3.76353,2917.5,2917.2,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575339813,0.55578,2917.3,2917.1,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1763575340003,1.527,2917.6,2916.6,6.22690018]
["bitfinex-derivatives","ETHF0:USTF0",1763575340004,0.55588,2916.7,2916.6,6.22690018]
["bitfinex-derivatives","ETHF0:USTF0",1763575340204,3.76368,2916.7,2916.6,5.86795133]
["bitfinex-derivatives","ETHF0:USTF0",1763575340405,3.76368,2916.7,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575340607,3.2078,2916.6,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575341107,3.2078,2916.3,2916.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575341306,3.21160705,2916.3,2916.0,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575341719,0.55601,2916.0,2915.9,0.00427414]
["bitfinex-derivatives","ETHF0:USTF0",1763575342015,0.55601,2916.0,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575342016,0.55604,2915.9,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575342208,3.2078,2915.7,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575342909,3.21160705,2916.3,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575343117,3.21160705,2916.3,2915.3,0.00305946]
["bitfinex-derivatives","ETHF0:USTF0",1763575343118,3.76383,2916.0,2915.3,0.00305946]
["bitfinex-derivatives","ETHF0:USTF0",1763575343414,3.2078,2915.5,2915.3,0.00305946]
["bitfinex-derivatives","ETHF0:USTF0",1763575343613,4.7348,2915.5,2915.3,0.00305946]
["bitfinex-derivatives","ETHF0:USTF0",1763575343811,6.0,2915.4,2915.3,0.00305946]
["bitfinex-derivatives","ETHF0:USTF0",1763575344118,6.55613,2915.4,2915.3,0.00305946]
["bitfinex-derivatives","ETHF0:USTF0",1763575344309,0.55613,2915.4,2915.3,0.00305946]
["bitfinex-derivatives","ETHF0:USTF0",1763575344910,2.94283466,2915.4,2915.3,0.00305946]
["bitfinex-derivatives","ETHF0:USTF0",1763575345110,3.2078,2915.5,2915.3,0.00305946]
["bitfinex-derivatives","ETHF0:USTF0",1763575346311,3.76385,2915.8,2915.3,0.00305946]
["bitfinex-derivatives","ETHF0:USTF0",1763575346513,3.2078,2915.5,2915.3,0.00305946]
["bitfinex-derivatives","ETHF0:USTF0",1763575347608,4.6225,2915.5,2915.3,0.00305946]
["bitfinex-derivatives","ETHF0:USTF0",1763575347815,7.70711335,2915.5,2915.1,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575348015,0.55619,2915.1,2914.5,12.36212]
["bitfinex-derivatives","ETHF0:USTF0",1763575348215,3.2078,2914.8,2914.5,12.36212]
["bitfinex-derivatives","ETHF0:USTF0",1763575348913,4.6225,2914.8,2914.5,12.36212]
["bitfinex-derivatives","ETHF0:USTF0",1763575349219,4.6225,2914.8,2914.5,12.36487017]
["bitfinex-derivatives","ETHF0:USTF0",1763575350017,0.55627,2914.7,2914.5,12.36487017]
["bitfinex-derivatives","ETHF0:USTF0",1763575350322,3.2078,2914.8,2914.5,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1763575350621,0.00513865,2914.9,2914.5,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1763575350622,0.00513865,2914.9,2914.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763575350911,3.2078,2915.7,2914.8,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1763575351119,3.2078,2915.7,2915.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763575351306,3.2078,2916.2,2915.5,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1763575351510,0.00380705,2916.3,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575351814,0.00380705,2916.3,2916.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763575352015,0.00513865,2916.5,2916.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763575352319,3.2078,2917.4,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575352516,3.2078,2917.4,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575352912,3.21218473,2917.4,2916.7,3.21182938]
["bitfinex-derivatives","ETHF0:USTF0",1763575353111,0.00513865,2917.3,2916.7,3.21182938]
["bitfinex-derivatives","ETHF0:USTF0",1763575353312,0.00513865,2917.3,2916.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763575353812,0.00513865,2917.3,2916.7,3.21182938]
["bitfinex-derivatives","ETHF0:USTF0",1763575354119,3.2078,2917.1,2916.7,0.00402938]
["bitfinex-derivatives","ETHF0:USTF0",1763575354315,0.00513865,2917.3,2916.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763575354514,0.55586,2916.8,2916.7,0.00402938]
["bitfinex-derivatives","ETHF0:USTF0",1763575354816,0.55592,2916.5,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575355018,3.2078,2915.9,2915.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575355214,0.55605,2915.8,2915.7,0.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1763575355610,0.55605,2915.8,2915.7,0.00925072]
["bitfinex-derivatives","ETHF0:USTF0",1763575355812,3.2078,2916.3,2915.7,3.21705072]
["bitfinex-derivatives","ETHF0:USTF0",1763575356008,3.64055335,2916.4,2915.7,3.21705072]
["bitfinex-derivatives","ETHF0:USTF0",1763575356207,0.55594,2916.4,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575356614,0.55594,2916.4,2915.7,0.00925072]
["bitfinex-derivatives","ETHF0:USTF0",1763575356921,0.55594,2916.4,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575357623,0.55594,2916.4,2915.7,0.00925072]
["bitfinex-derivatives","ETHF0:USTF0",1763575357819,3.2078,2916.8,2916.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763575358512,7.35791335,2916.8,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575358711,0.55593,2916.5,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575358912,3.2078,2916.3,2915.7,0.00925072]
["bitfinex-derivatives","ETHF0:USTF0",1763575360714,0.55603,2915.9,2915.7,0.00925072]
["bitfinex-derivatives","ETHF0:USTF0",1763575361023,3.76385,2915.8,2915.7,0.00925072]
["bitfinex-derivatives","ETHF0:USTF0",1763575361225,3.2078,2915.8,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575361521,3.2078,2915.8,2914.5,12.36212]
["bitfinex-derivatives","ETHF0:USTF0",1763575361522,3.2078,2914.8,2914.5,12.36212]
["bitfinex-derivatives","ETHF0:USTF0",1763575361911,0.55628,2914.6,2914.5,9.16792]
["bitfinex-derivatives","ETHF0:USTF0",1763575362313,0.56068908,2914.6,2914.5,9.17148056]
["bitfinex-derivatives","ETHF0:USTF0",1763575362514,0.00440908,2914.6,2914.5,12.37928056]
["bitfinex-derivatives","ETHF0:USTF0",1763575363118,3.2078,2915.8,2914.5,12.37928056]
["bitfinex-derivatives","ETHF0:USTF0",1763575363425,0.55614,2915.4,2914.5,12.37928056]
["bitfinex-derivatives","ETHF0:USTF0",1763575363822,0.55615,2915.3,2914.5,12.37928056]
["bitfinex-derivatives","ETHF0:USTF0",1763575364321,0.00513865,2915.2,2914.5,12.37928056]
["bitfinex-derivatives","ETHF0:USTF0",1763575365422,3.76910865,2915.2,2914.5,12.37928056]
["bitfinex-derivatives","ETHF0:USTF0",1763575365612,3.76408,2914.6,2914.5,9.17148056]
["bitfinex-derivatives","ETHF0:USTF0",1763575367123,9.76408,2914.6,2914.5,9.16708056]
["bitfinex-derivatives","ETHF0:USTF0",1763575367323,10.56805752,2914.6,2914.5,9.16708056]
["bitfinex-derivatives","ETHF0:USTF0",1763575368222,11.47871886,2914.6,2914.5,9.16708056]
["bitfinex-derivatives","ETHF0:USTF0",1763575368822,5.47871886,2914.6,2914.5,9.16708056]
["bitfinex-derivatives","ETHF0:USTF0",1763575369326,14.62831617,2914.6,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575369625,3.76429,2913.5,2913.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763575369823,0.55649,2913.5,2913.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763575370329,3.08461335,2913.6,2913.2,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575370519,3.08461335,2913.6,2913.2,0.00766391]
["bitfinex-derivatives","ETHF0:USTF0",1763575370520,3.76433,2913.3,2913.2,0.00766391]
["bitfinex-derivatives","ETHF0:USTF0",1763575371224,4.56764155,2913.3,2913.2,0.00766391]
["bitfinex-derivatives","ETHF0:USTF0",1763575371428,7.35460395,2913.3,2913.2,0.00766391]
["bitfinex-derivatives","ETHF0:USTF0",1763575372030,13.35460395,2913.3,2913.2,0.00766391]
["bitfinex-derivatives","ETHF0:USTF0",1763575372718,0.55665,2912.7,2912.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763575372918,3.2078,2912.6,2912.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763575373320,0.5567,2912.4,2912.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763575373729,0.56044589,2912.4,2912.0,1.46761046]
["bitfinex-derivatives","ETHF0:USTF0",1763575375825,0.55652,2913.4,2912.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763575376033,0.00514809,2913.7,2913.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763575376229,0.00514809,2913.7,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575376440,3.2078,2914.7,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575376635,12.364,2915.1,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575376636,6.29241335,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575376832,6.29241335,2914.4,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575376833,0.55649,2913.5,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575377038,3.08461335,2913.4,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575377233,3.2078,2913.3,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575377438,3.64122335,2912.9,2912.6,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575377639,0.55662,2912.8,2912.6,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575378636,0.55645,2913.8,2912.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763575378837,3.2078,2914.7,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575379035,3.08461335,2914.5,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575379231,0.55629,2914.6,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575379442,2.12386134,2915.5,2913.6,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763575379443,3.21153628,2914.4,2913.6,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763575379636,0.00373628,2914.4,2913.6,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763575379842,0.00514809,2914.3,2913.6,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763575380543,0.00514809,2914.3,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575381535,0.00373628,2914.4,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575381738,3.2078,2915.2,2914.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763575381939,3.2078,2915.7,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575382137,3.2078,2916.0,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575382642,3.08461335,2915.3,2915.2,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575383346,3.08461335,2915.3,2914.4,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763575383535,3.2078,2914.7,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575383848,3.08461335,2913.9,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575384147,0.55664,2912.7,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575384345,0.00385001,2912.7,2912.3,3.21202113]
["bitfinex-derivatives","ETHF0:USTF0",1763575384540,0.5567,2912.4,2912.3,0.00422113]
["bitfinex-derivatives","ETHF0:USTF0",1763575385444,0.00385001,2912.7,2912.3,3.21202113]
["bitfinex-derivatives","ETHF0:USTF0",1763575385848,0.00385001,2912.7,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575386144,3.7642,2914.0,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575386340,3.7642,2914.0,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575386942,3.76854335,2914.0,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575387143,0.00514809,2913.9,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575387741,0.00514809,2913.9,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575387947,4.335e-05,2914.0,2913.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763575388146,4.335e-05,2914.0,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575388848,0.55627,2914.7,2914.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763575389043,3.76389,2915.6,2915.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763575389237,3.2078,2915.6,2915.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763575389442,3.08461335,2915.3,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575389642,3.08461335,2915.3,2914.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763575389643,3.2078,2915.2,2914.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763575389843,0.00514809,2915.1,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575390040,0.00514809,2915.1,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575390446,4.11846134,2915.8,2915.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575390650,0.91066134,2916.1,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575390838,12.35457,2916.4,2916.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763575391148,3.08461335,2916.3,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575391447,3.08461335,2916.2,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575391653,0.55611,2915.5,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575391948,3.08461335,2914.8,2914.5,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575392348,3.2078,2914.6,2914.5,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575392545,1.4234,2914.4,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575392744,6.29241335,2914.3,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575393049,0.55634,2914.3,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575393646,3.2078,2914.5,2913.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575394149,0.55627,2914.7,2913.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575394341,6.29582341,2914.8,2913.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575394342,3.2078,2914.5,2913.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575394544,3.08802341,2914.8,2913.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575394545,3.64104335,2913.8,2913.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575394740,3.64470721,2913.8,2913.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575395450,0.56009386,2913.8,2913.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575395751,0.00366386,2913.8,2913.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575396348,3.76789386,2913.8,2913.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575397357,9.21146386,2913.8,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575397551,3.08461335,2913.7,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575397752,0.55652,2913.4,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575397952,0.55652,2913.4,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575398148,0.55652,2913.4,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575399264,4.50801335,2913.6,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575399555,3.2078,2913.5,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575399941,3.7643,2913.5,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575400956,4.28225019,2913.5,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575401456,0.55636,2914.2,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575401648,0.55636,2914.2,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575401843,3.2078,2914.3,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575402042,1.4234,2915.2,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575402043,0.55622,2914.9,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575402247,0.55622,2914.9,2913.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763575402248,0.55622,2914.9,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575402752,0.00589254,2914.8,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575403256,4.28206019,2914.5,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575404150,0.5564,2914.0,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575405058,0.55626,2914.7,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575405258,0.55626,2914.7,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575405453,3.72575019,2914.6,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575405657,3.2078,2913.8,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575405859,3.72575019,2913.5,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575406058,0.55652,2913.4,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575406356,3.2078,2913.3,2913.1,0.00242751]
["bitfinex-derivatives","ETHF0:USTF0",1763575406960,3.72575019,2913.7,2913.1,0.00242751]
["bitfinex-derivatives","ETHF0:USTF0",1763575407260,0.55651,2913.4,2913.1,0.00242751]
["bitfinex-derivatives","ETHF0:USTF0",1763575407454,0.55651,2913.4,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575408154,3.72575019,2913.7,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575408359,7.49010019,2913.2,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575409756,4.28230019,2913.2,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575410266,1.20319164,2914.5,2913.1,21.57836751]
["bitfinex-derivatives","ETHF0:USTF0",1763575410561,3.2078,2914.3,2913.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763575410862,3.72575019,2914.1,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575411555,3.2078,2914.2,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575412257,3.76423,2913.8,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575412562,0.55643,2913.8,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575413258,3.2078,2914.2,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575413259,3.2078,2914.2,2913.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1763575413465,3.72575019,2914.7,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575413466,3.2078,2914.6,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575413964,0.55632,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575414363,0.55632,2914.4,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575415059,0.55632,2914.4,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575415060,3.72575019,2914.1,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575415260,0.55655,2913.2,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575417577,3.2078,2913.3,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575417869,3.76422,2913.9,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575418163,3.2078,2913.9,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575418364,0.55647,2913.7,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575418862,3.2078,2913.9,2913.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1763575419061,3.76414,2914.3,2913.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1763575419260,3.76414,2914.3,2913.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1763575420162,0.55636,2914.2,2913.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1763575420861,0.00589254,2914.8,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575420862,0.5565,2913.5,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575421162,0.55655,2913.2,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575421359,1.35710108,2913.2,2913.1,12.37056751]
["bitfinex-derivatives","ETHF0:USTF0",1763575421864,7.35710108,2913.2,2913.1,8.15976751]
["bitfinex-derivatives","ETHF0:USTF0",1763575422266,1.35710108,2913.2,2913.1,8.15976751]
["bitfinex-derivatives","ETHF0:USTF0",1763575422466,7.35710108,2913.2,2913.1,8.15976751]
["bitfinex-derivatives","ETHF0:USTF0",1763575422868,1.35710108,2913.2,2913.1,8.16297937]
["bitfinex-derivatives","ETHF0:USTF0",1763575423267,7.35710108,2913.2,2911.6,1.83452104]
["bitfinex-derivatives","ETHF0:USTF0",1763575423467,6.93355019,2912.4,2911.5,5.04232104]
["bitfinex-derivatives","ETHF0:USTF0",1763575423769,3.2078,2912.4,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575424265,0.00514809,2912.5,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575424465,3.72575019,2913.1,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575424673,3.72575019,2913.1,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575425272,3.72830085,2913.1,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575425464,3.73344894,2913.1,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575425959,3.73344894,2913.1,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575426166,3.73344894,2913.1,2912.0,5.62023699]
["bitfinex-derivatives","ETHF0:USTF0",1763575426167,3.76445,2912.7,2912.0,5.62023699]
["bitfinex-derivatives","ETHF0:USTF0",1763575426473,3.72575019,2912.6,2912.0,4.21113699]
["bitfinex-derivatives","ETHF0:USTF0",1763575426667,3.2078,2912.4,2912.0,1.00333699]
["bitfinex-derivatives","ETHF0:USTF0",1763575426871,0.00769875,2913.1,2912.0,1.00333699]
["bitfinex-derivatives","ETHF0:USTF0",1763575426872,7.49031019,2912.1,2912.0,1.00333699]
["bitfinex-derivatives","ETHF0:USTF0",1763575427067,0.55676,2912.1,2912.0,1.00333699]
["bitfinex-derivatives","ETHF0:USTF0",1763575427271,0.55676,2912.1,2912.0,2.49133699]
["bitfinex-derivatives","ETHF0:USTF0",1763575427764,3.76456,2912.1,2912.0,1.00333699]
["bitfinex-derivatives","ETHF0:USTF0",1763575427964,0.55676,2912.1,2912.0,1.00333699]
["bitfinex-derivatives","ETHF0:USTF0",1763575429068,0.55665,2912.7,2912.0,2.49133699]
["bitfinex-derivatives","ETHF0:USTF0",1763575429272,0.55668,2912.6,2912.0,5.69913699]
["bitfinex-derivatives","ETHF0:USTF0",1763575430268,0.55668,2912.6,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575430576,0.55668,2912.5,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575431179,0.55674,2912.2,2912.0,1.00333699]
["bitfinex-derivatives","ETHF0:USTF0",1763575431578,0.55674,2912.2,2912.0,5.69913699]
["bitfinex-derivatives","ETHF0:USTF0",1763575432976,3.2078,2912.9,2912.0,5.69913699]
["bitfinex-derivatives","ETHF0:USTF0",1763575433176,4.28235019,2913.0,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575435273,0.5567,2912.4,2912.0,1.00333699]
["bitfinex-derivatives","ETHF0:USTF0",1763575435476,0.55676,2912.1,2912.0,4.21113699]
["bitfinex-derivatives","ETHF0:USTF0",1763575436187,0.55676,2912.1,2912.0,5.69913699]
["bitfinex-derivatives","ETHF0:USTF0",1763575438082,3.2078,2912.7,2912.0,5.69913699]
["bitfinex-derivatives","ETHF0:USTF0",1763575438282,0.55668,2912.5,2912.0,5.69913699]
["bitfinex-derivatives","ETHF0:USTF0",1763575439385,0.55668,2912.5,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575440491,3.2078,2913.0,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575440788,3.2078,2913.0,2912.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1763575440977,3.76439,2913.0,2912.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1763575441181,0.55668,2912.6,2912.0,5.69913699]
["bitfinex-derivatives","ETHF0:USTF0",1763575441380,3.76456,2912.1,2912.0,1.00333699]
["bitfinex-derivatives","ETHF0:USTF0",1763575441683,4.56549688,2912.1,2912.0,1.00333699]
["bitfinex-derivatives","ETHF0:USTF0",1763575441883,10.56549688,2912.1,2912.0,1.00333699]
["bitfinex-derivatives","ETHF0:USTF0",1763575442287,3.76456,2912.1,2912.0,1.00333699]
["bitfinex-derivatives","ETHF0:USTF0",1763575442495,0.55667,2912.6,2912.0,2.40023699]
["bitfinex-derivatives","ETHF0:USTF0",1763575442686,0.55668,2912.5,2912.0,2.40023699]
["bitfinex-derivatives","ETHF0:USTF0",1763575442987,0.5567,2912.4,2912.0,2.40023699]
["bitfinex-derivatives","ETHF0:USTF0",1763575443687,3.7645,2912.4,2912.0,2.40023699]
["bitfinex-derivatives","ETHF0:USTF0",1763575443888,0.55676,2912.1,2912.0,1.00333699]
["bitfinex-derivatives","ETHF0:USTF0",1763575444288,3.76456,2912.1,2912.0,1.00333699]
["bitfinex-derivatives","ETHF0:USTF0",1763575444888,4.56764197,2912.1,2912.0,1.00333699]
["bitfinex-derivatives","ETHF0:USTF0",1763575445085,10.56764197,2912.1,2912.0,1.00333699]
["bitfinex-derivatives","ETHF0:USTF0",1763575445385,16.28510123,2912.1,2910.7,12.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763575445588,6.93355019,2910.8,2910.7,12.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763575445884,0.8722,2910.6,2909.5,5.04232104]
["bitfinex-derivatives","ETHF0:USTF0",1763575446094,0.8722,2910.6,2908.5,3.23142104]
["bitfinex-derivatives","ETHF0:USTF0",1763575446095,3.2078,2910.5,2908.5,3.23142104]
["bitfinex-derivatives","ETHF0:USTF0",1763575446284,7.49089019,2909.1,2908.5,1.40074739]
["bitfinex-derivatives","ETHF0:USTF0",1763575446592,0.55735,2909.0,2908.5,1.40589548]
["bitfinex-derivatives","ETHF0:USTF0",1763575446785,0.00514809,2909.8,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575446982,0.00514809,2909.8,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575447186,3.2078,2909.5,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575447697,3.76518,2908.9,2908.5,0.00899548]
["bitfinex-derivatives","ETHF0:USTF0",1763575447898,0.55738,2908.9,2908.5,0.00899548]
["bitfinex-derivatives","ETHF0:USTF0",1763575448191,0.55731,2909.3,2908.5,0.00899548]
["bitfinex-derivatives","ETHF0:USTF0",1763575448595,3.2078,2909.5,2908.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763575448790,3.21294809,2909.8,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575449091,3.77015809,2909.8,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575449292,0.55724,2909.6,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575450091,3.21294809,2909.8,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575450494,0.55728,2909.4,2908.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763575450694,0.55728,2909.4,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575450993,0.00514809,2909.8,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575451198,0.00514809,2909.8,2909.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763575451907,3.21294809,2909.8,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575452106,0.00514809,2909.8,2909.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763575453495,0.55722,2909.7,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575453701,0.55722,2909.7,2908.8,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763575453902,0.00514809,2909.8,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575454102,0.00514809,2909.8,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575454704,0.55711,2910.3,2909.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763575455607,0.55711,2910.3,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575455906,0.55711,2910.3,2909.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763575456206,0.55711,2910.3,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575457110,0.55712,2910.2,2909.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763575457604,0.55716,2910.0,2909.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763575458603,0.55716,2910.0,2909.9,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763575459111,0.55716,2910.0,2909.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763575460018,0.00786374,2910.5,2909.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763575460602,0.00786374,2910.5,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575460806,3.2078,2910.4,2910.1,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575461006,3.2078,2910.4,2909.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763575461007,0.55722,2909.7,2909.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763575461312,5.74461393,2910.5,2909.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763575461313,0.55724,2909.6,2909.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763575461908,3.2078,2909.6,2909.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763575462308,0.55728,2909.4,2909.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763575464615,3.2078,2909.9,2909.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763575464814,3.2078,2909.9,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575465211,0.5572,2909.8,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575465413,3.2078,2909.9,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575465414,0.55724,2909.6,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575465917,0.55724,2909.6,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575466508,0.55713,2910.2,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575466713,0.55713,2910.2,2909.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763575466915,0.55726,2909.5,2909.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763575467314,0.55726,2909.5,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575469009,2.40330854,2910.5,2909.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763575469210,0.5572,2909.9,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575469410,0.55722,2909.7,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575469705,2.3954448,2910.1,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575469910,0.00786374,2910.5,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575470205,3.2078,2911.1,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575470413,3.2078,2911.1,2910.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763575470611,0.90950063,2911.8,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575470612,2.9523748,2911.2,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575471113,0.55693,2911.2,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575471413,1.22206279,2912.0,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575471414,0.5568,2911.9,2911.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763575471710,3.7646,2911.9,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575471917,0.5568,2911.9,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575472117,0.5568,2911.9,2911.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763575472118,2.3954448,2911.6,2911.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763575472317,13.28151063,2912.3,2911.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763575472318,13.28151063,2912.3,2912.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763575472512,12.3749293,2912.3,2912.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763575472715,12.3749293,2912.3,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575472918,2.3954448,2912.1,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575473111,2.3954448,2912.1,2912.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763575473507,12.3749293,2912.3,2912.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763575475122,0.00514809,2912.4,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575475423,2.3954448,2913.0,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575475618,11.0403719,2913.3,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575475822,11.0403719,2913.3,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575476015,0.55655,2913.2,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575476222,0.55661,2912.9,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575476418,2.3954448,2913.0,2912.6,3.21185476]
["bitfinex-derivatives","ETHF0:USTF0",1763575476618,3.2078,2913.9,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575476911,3.2078,2915.3,2913.7,2.3954448]
["bitfinex-derivatives","ETHF0:USTF0",1763575477114,3.2078,2915.3,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575477520,3.2078,2915.4,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575477713,2.3954448,2915.4,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575477920,6.1593848,2915.4,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575478115,3.76394,2915.4,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575478316,3.76394,2915.4,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575478317,0.55614,2915.4,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575478523,0.55614,2915.4,2914.3,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575478524,0.55614,2915.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575478717,0.00377138,2915.4,2915.3,3.21183777]
["bitfinex-derivatives","ETHF0:USTF0",1763575478912,12.35457,2916.4,2915.3,9.21183777]
["bitfinex-derivatives","ETHF0:USTF0",1763575479217,12.35457,2916.4,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575480021,0.90950063,2918.0,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575480221,12.34539,2918.5,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575480421,12.34539,2918.5,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575481123,12.34539,2918.5,2918.3,3.21112873]
["bitfinex-derivatives","ETHF0:USTF0",1763575481124,18.34884114,2918.4,2918.3,3.21112873]
["bitfinex-derivatives","ETHF0:USTF0",1763575481322,21.77764114,2918.4,2918.3,3.21112873]
["bitfinex-derivatives","ETHF0:USTF0",1763575481827,6.21252318,2918.3,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575482025,3.2078,2917.6,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575482329,1.5094,2917.8,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575482330,3.2078,2916.5,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575482523,3.2078,2916.8,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575482821,0.00514809,2916.6,2916.1,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575483416,0.00514809,2916.6,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575484322,0.00514809,2916.6,2916.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575484529,0.00514809,2916.6,2916.3,10.8018]
["bitfinex-derivatives","ETHF0:USTF0",1763575485224,0.00514809,2916.6,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575486619,2.78887127,2916.6,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575486923,2.06542,2916.0,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575487132,3.2078,2915.4,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575487320,3.2078,2914.7,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575487516,1.5094,2914.2,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575487723,3.2078,2914.0,2913.5,12.36652]
["bitfinex-derivatives","ETHF0:USTF0",1763575488023,3.2078,2914.0,2913.5,12.37560969]
["bitfinex-derivatives","ETHF0:USTF0",1763575488024,3.2078,2913.6,2913.5,12.37560969]
["bitfinex-derivatives","ETHF0:USTF0",1763575488425,3.56638915,2913.6,2913.5,12.37560969]
["bitfinex-derivatives","ETHF0:USTF0",1763575488619,0.35858915,2913.6,2913.5,12.37560969]
["bitfinex-derivatives","ETHF0:USTF0",1763575488828,0.3546455,2913.6,2913.5,12.37560969]
["bitfinex-derivatives","ETHF0:USTF0",1763575490626,0.35858915,2913.6,2913.5,12.37560969]
["bitfinex-derivatives","ETHF0:USTF0",1763575490831,0.35858915,2913.6,2913.5,0.00908969]
["bitfinex-derivatives","ETHF0:USTF0",1763575490832,12.29489687,2913.6,2913.5,0.00908969]
["bitfinex-derivatives","ETHF0:USTF0",1763575491220,12.29489687,2913.6,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575491424,3.2078,2913.3,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575491735,3.2078,2913.3,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575491934,0.00394365,2913.2,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575492231,0.00394365,2912.7,2912.6,0.00817158]
["bitfinex-derivatives","ETHF0:USTF0",1763575492426,0.00394365,2912.7,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575492621,3.2078,2912.3,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575492836,0.00394365,2912.2,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575493229,0.00394365,2912.1,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575493426,0.00394365,2912.2,2911.6,3.21220116]
["bitfinex-derivatives","ETHF0:USTF0",1763575493630,3.4288,2912.2,2911.6,3.21734925]
["bitfinex-derivatives","ETHF0:USTF0",1763575493826,1.5094,2913.0,2911.6,3.21734925]
["bitfinex-derivatives","ETHF0:USTF0",1763575493827,3.4249,2912.3,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575494023,3.21174365,2912.9,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575494227,1.5094,2912.4,2911.6,0.00954925]
["bitfinex-derivatives","ETHF0:USTF0",1763575494438,3.2078,2912.1,2911.6,0.00954925]
["bitfinex-derivatives","ETHF0:USTF0",1763575494734,0.00514809,2912.1,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575496932,3.4249,2912.2,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575497136,0.00394365,2912.8,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575497539,0.00394365,2912.7,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575497737,3.2078,2912.9,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575497938,0.00514809,2912.8,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575498334,3.43004809,2912.8,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575498940,0.00394365,2912.7,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575499535,0.00394365,2912.6,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575499735,3.43004809,2912.8,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575499736,0.00394365,2912.7,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575500234,1.5094,2912.4,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575500434,3.21174365,2912.3,2911.6,3.21734925]
["bitfinex-derivatives","ETHF0:USTF0",1763575500636,3.2078,2912.0,2911.6,0.00954925]
["bitfinex-derivatives","ETHF0:USTF0",1763575500836,3.98171,2911.9,2911.6,0.00954925]
["bitfinex-derivatives","ETHF0:USTF0",1763575501037,0.00281968,2911.9,2911.6,0.00954925]
["bitfinex-derivatives","ETHF0:USTF0",1763575501339,4.7172,2912.4,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575501644,3.2078,2911.9,2910.7,12.37817]
["bitfinex-derivatives","ETHF0:USTF0",1763575501943,3.2078,2911.3,2910.7,12.37817]
["bitfinex-derivatives","ETHF0:USTF0",1763575502139,1.5282,2911.5,2910.7,12.37817]
["bitfinex-derivatives","ETHF0:USTF0",1763575502343,3.2078,2912.2,2911.3,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1763575502644,3.2078,2913.2,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575502838,3.2078,2913.5,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575503034,4.809e-05,2912.9,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575503243,4.809e-05,2912.9,2912.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1763575503442,4.809e-05,2912.9,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575503643,0.00320955,2912.9,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575503845,9.55e-06,2912.9,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575504240,9.55e-06,2912.9,2911.8,3.08315322]
["bitfinex-derivatives","ETHF0:USTF0",1763575504241,3.2078,2912.7,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575504442,3.2078,2911.9,2911.5,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575504742,3.2078,2911.9,2910.7,12.37817]
["bitfinex-derivatives","ETHF0:USTF0",1763575504743,3.2078,2911.6,2910.7,12.37817]
["bitfinex-derivatives","ETHF0:USTF0",1763575504943,4.736,2911.0,2910.7,12.37817]
["bitfinex-derivatives","ETHF0:USTF0",1763575505149,0.55701,2910.8,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575505349,3.2078,2910.5,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575505846,0.00514809,2910.4,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575506146,3.2078,2911.4,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575506347,3.63996322,2911.9,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575506348,3.2078,2911.0,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575507140,3.2078,2911.4,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575507444,3.2078,2911.8,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575508249,0.00514809,2911.7,2911.2,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575508846,0.00514809,2911.7,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575509043,0.00514809,2911.7,2911.2,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575509246,3.2078,2911.3,2911.2,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575509752,3.2078,2911.3,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575510052,3.2078,2911.6,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575510351,3.2078,2911.6,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575510547,3.2078,2911.6,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575510747,0.00514809,2911.7,2911.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763575511148,4.809e-05,2911.7,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575511351,1.31e-06,2911.8,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575511544,3.2078,2912.5,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575511745,3.2078,2912.8,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575512057,3.2078,2912.3,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575512246,0.00514809,2912.1,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575512447,0.00514809,2912.1,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575512654,0.0094643,2912.1,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575513051,0.0094643,2912.1,2911.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763575513052,0.0094643,2912.1,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575513256,3.2078,2911.8,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575513444,3.2078,2911.9,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575513648,0.0094643,2912.1,2911.5,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763575514652,0.0094643,2912.1,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575514855,0.0094643,2912.1,2911.9,0.00287075]
["bitfinex-derivatives","ETHF0:USTF0",1763575515554,3.2078,2912.9,2911.9,3.21067075]
["bitfinex-derivatives","ETHF0:USTF0",1763575515759,3.2078,2912.5,2911.9,0.00287075]
["bitfinex-derivatives","ETHF0:USTF0",1763575516058,3.2078,2912.8,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575516560,3.2078,2912.8,2911.9,2.39358585]
["bitfinex-derivatives","ETHF0:USTF0",1763575516561,3.21056206,2912.8,2912.2,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575517260,3.2078,2912.7,2912.2,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575517453,0.55939206,2912.8,2912.2,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575517454,3.2078,2912.4,2912.2,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575517655,3.09046475,2912.3,2911.9,0.00287075]
["bitfinex-derivatives","ETHF0:USTF0",1763575517957,3.2078,2912.0,2911.9,0.00287075]
["bitfinex-derivatives","ETHF0:USTF0",1763575518759,9.76458,2912.0,2911.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575519062,3.76458,2912.0,2911.7,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575519660,3.76458,2912.0,2911.7,0.00799428]
["bitfinex-derivatives","ETHF0:USTF0",1763575520651,9.2078,2912.0,2910.6,1.83508586]
["bitfinex-derivatives","ETHF0:USTF0",1763575520857,3.2078,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575521359,3.2078,2911.5,2910.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763575521564,3.2078,2911.8,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575521864,3.2078,2911.8,2911.0,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575522460,3.2078,2911.8,2911.0,3.21294809]
["bitfinex-derivatives","ETHF0:USTF0",1763575523154,0.90950063,2912.5,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575523360,0.00276206,2912.8,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575523562,0.00276206,2912.8,2912.4,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763575523759,0.00276206,2912.8,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575523953,0.00276206,2912.8,2912.1,1.83508586]
["bitfinex-derivatives","ETHF0:USTF0",1763575524153,3.2078,2912.3,2911.9,1.83508586]
["bitfinex-derivatives","ETHF0:USTF0",1763575524357,3.2078,2912.3,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575525158,0.00514809,2912.4,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575525764,3.2078,2912.1,2911.4,1.83508586]
["bitfinex-derivatives","ETHF0:USTF0",1763575525966,3.21294809,2912.4,2911.3,5.04288586]
["bitfinex-derivatives","ETHF0:USTF0",1763575526259,3.21294809,2912.4,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575526656,3.21294809,2912.4,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575526657,0.00514809,2912.4,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575526856,0.00276206,2912.8,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575526857,0.00276206,2912.8,2912.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763575527055,3.2078,2914.0,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575527256,3.2078,2914.0,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575527456,1.22206279,2914.8,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575527457,0.90950063,2915.0,2914.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763575527661,3.2078,2916.0,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575527861,3.2078,2916.0,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575528069,3.2078,2915.4,2914.8,1.22563128]
["bitfinex-derivatives","ETHF0:USTF0",1763575528260,3.2078,2914.9,2914.2,1.22563128]
["bitfinex-derivatives","ETHF0:USTF0",1763575528456,3.2078,2914.9,2914.0,5.05071286]
["bitfinex-derivatives","ETHF0:USTF0",1763575528457,3.2078,2914.3,2913.9,1.22563128]
["bitfinex-derivatives","ETHF0:USTF0",1763575528761,3.2078,2914.0,2913.8,1.22563128]
["bitfinex-derivatives","ETHF0:USTF0",1763575528970,3.2078,2914.0,2913.4,1.22563128]
["bitfinex-derivatives","ETHF0:USTF0",1763575529175,3.21294809,2914.0,2913.4,4.44180608]
["bitfinex-derivatives","ETHF0:USTF0",1763575529463,0.00514809,2914.0,2913.5,1.22563128]
["bitfinex-derivatives","ETHF0:USTF0",1763575529666,0.00514809,2914.0,2913.4,1.23400608]
["bitfinex-derivatives","ETHF0:USTF0",1763575529860,3.2078,2913.8,2913.4,0.0083748]
["bitfinex-derivatives","ETHF0:USTF0",1763575530260,0.00514809,2914.0,2913.4,3.2161748]
["bitfinex-derivatives","ETHF0:USTF0",1763575530770,3.2078,2913.5,2913.4,0.0083748]
["bitfinex-derivatives","ETHF0:USTF0",1763575530964,3.2078,2913.5,2912.6,5.64457675]
["bitfinex-derivatives","ETHF0:USTF0",1763575530965,3.21160255,2913.5,2912.6,1.22563128]
["bitfinex-derivatives","ETHF0:USTF0",1763575531155,3.21160255,2913.5,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575531156,3.2078,2913.2,2912.5,1.22563128]
["bitfinex-derivatives","ETHF0:USTF0",1763575531363,3.2078,2913.2,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575531563,3.76435,2913.2,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575531766,3.2078,2912.9,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575532069,3.76435,2913.2,2912.3,3.21637426]
["bitfinex-derivatives","ETHF0:USTF0",1763575532460,3.76435,2913.2,2912.3,4.44200554]
["bitfinex-derivatives","ETHF0:USTF0",1763575532665,0.55655,2913.2,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575532962,0.00380255,2913.5,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575533163,0.00380255,2913.5,2913.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763575533666,0.00380255,2913.5,2912.9,4.43343128]
["bitfinex-derivatives","ETHF0:USTF0",1763575534065,0.00380255,2913.5,2912.7,1.22563128]
["bitfinex-derivatives","ETHF0:USTF0",1763575534066,3.2078,2913.3,2912.7,1.22563128]
["bitfinex-derivatives","ETHF0:USTF0",1763575534472,3.2078,2913.3,2912.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1763575534674,3.2078,2913.3,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575534873,0.56029255,2913.5,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575535071,0.00380255,2913.5,2912.6,4.43343128]
["bitfinex-derivatives","ETHF0:USTF0",1763575535267,0.00380255,2913.5,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575535671,0.00380255,2913.5,2913.0,1.22563128]
["bitfinex-derivatives","ETHF0:USTF0",1763575536068,0.00380255,2913.5,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575536470,3.2078,2913.9,2913.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763575536666,3.2078,2913.9,2913.3,2.66723128]
["bitfinex-derivatives","ETHF0:USTF0",1763575536872,3.76431,2913.4,2913.1,1.22563128]
["bitfinex-derivatives","ETHF0:USTF0",1763575537070,3.76431,2913.4,2912.7,1.22563128]
["bitfinex-derivatives","ETHF0:USTF0",1763575537271,0.55651,2913.4,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575537475,0.0028236,2913.4,2912.9,4.43343128]
["bitfinex-derivatives","ETHF0:USTF0",1763575537874,0.0028236,2913.4,2912.8,1.84291286]
["bitfinex-derivatives","ETHF0:USTF0",1763575537875,3.2078,2913.3,2912.8,1.22563128]
["bitfinex-derivatives","ETHF0:USTF0",1763575538267,3.2078,2913.3,2912.8,4.43343128]
["bitfinex-derivatives","ETHF0:USTF0",1763575538479,0.0028236,2913.4,2912.9,1.22563128]
["bitfinex-derivatives","ETHF0:USTF0",1763575538673,0.0028236,2913.4,2913.0,1.22563128]
["bitfinex-derivatives","ETHF0:USTF0",1763575538873,0.00514809,2914.0,2913.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763575539072,0.00514809,2914.0,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575539370,0.00514809,2914.0,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575539571,3.21294809,2914.0,2913.6,1.22563128]
["bitfinex-derivatives","ETHF0:USTF0",1763575539770,3.21294809,2914.0,2913.0,1.22563128]
["bitfinex-derivatives","ETHF0:USTF0",1763575539771,3.2078,2913.7,2913.0,1.22563128]
["bitfinex-derivatives","ETHF0:USTF0",1763575539972,3.21219514,2913.7,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575540368,3.2078,2913.0,2912.8,1.22563128]
["bitfinex-derivatives","ETHF0:USTF0",1763575540583,0.55662,2912.8,2912.3,0.00857426]
["bitfinex-derivatives","ETHF0:USTF0",1763575540887,1.4298,2913.3,2911.7,1.0888682]
["bitfinex-derivatives","ETHF0:USTF0",1763575540888,1.4298,2912.4,2911.7,1.0888682]
["bitfinex-derivatives","ETHF0:USTF0",1763575541072,3.2078,2911.8,2911.1,1.84291286]
["bitfinex-derivatives","ETHF0:USTF0",1763575541381,3.2078,2911.5,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575541695,3.2078,2911.2,2910.5,17.42988286]
["bitfinex-derivatives","ETHF0:USTF0",1763575541977,0.00514809,2911.1,2910.6,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575542179,0.00514809,2911.1,2910.6,1.44674809]
["bitfinex-derivatives","ETHF0:USTF0",1763575542379,0.00514809,2911.1,2910.9,5.05071286]
["bitfinex-derivatives","ETHF0:USTF0",1763575542583,0.00378917,2911.2,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575544079,3.05090726,2911.5,2910.8,5.28291286]
["bitfinex-derivatives","ETHF0:USTF0",1763575544274,3.05090726,2911.5,2910.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763575544473,0.5569,2911.4,2910.6,5.05586095]
["bitfinex-derivatives","ETHF0:USTF0",1763575544680,3.2078,2911.0,2910.6,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575544889,3.2078,2911.3,2910.6,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575545177,0.00514809,2911.2,2910.6,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575545373,3.2078,2911.0,2910.6,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575545889,0.00514809,2911.2,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575546089,3.2078,2911.1,2910.6,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575546285,0.00514809,2911.2,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575546585,0.00514809,2911.2,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575547892,0.00514809,2911.2,2911.1,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763575548080,4.809e-05,2911.2,2911.1,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1763575548280,4.809e-05,2911.2,2911.1,8.48871286]
["bitfinex-derivatives","ETHF0:USTF0",1763575548486,4.809e-05,2911.2,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575549089,3.2078,2912.1,2911.1,9.76474]
["bitfinex-derivatives","ETHF0:USTF0",1763575549388,3.2078,2912.1,2911.4,1.83576183]
["bitfinex-derivatives","ETHF0:USTF0",1763575549598,3.76448,2912.5,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575550089,3.21219367,2912.5,2911.9,3.21294809]
["bitfinex-derivatives","ETHF0:USTF0",1763575550681,1.4298,2912.4,2911.9,3.21294809]
["bitfinex-derivatives","ETHF0:USTF0",1763575550891,3.2078,2912.0,2911.9,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575551290,0.55677,2912.1,2911.9,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575551484,3.2078,2912.3,2911.9,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575553185,0.56108367,2912.5,2911.9,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575553383,0.00439367,2912.5,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575553684,0.00439367,2912.5,2912.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1763575554292,0.00439367,2912.5,2912.0,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1763575554492,0.00439367,2912.5,2912.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763575554682,0.00439367,2912.5,2911.9,5.04870992]
["bitfinex-derivatives","ETHF0:USTF0",1763575554683,0.00439367,2912.5,2911.9,3.21294809]
["bitfinex-derivatives","ETHF0:USTF0",1763575554892,0.00439367,2912.5,2911.9,6.64694809]
["bitfinex-derivatives","ETHF0:USTF0",1763575555085,3.2078,2912.4,2911.9,3.43914809]
["bitfinex-derivatives","ETHF0:USTF0",1763575555283,3.21219367,2912.5,2911.9,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575555694,3.2078,2912.3,2911.9,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575556194,0.56108367,2912.5,2911.9,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575556788,0.56108367,2912.5,2911.9,3.21294809]
["bitfinex-derivatives","ETHF0:USTF0",1763575558391,3.2078,2912.4,2911.9,5.04870992]
["bitfinex-derivatives","ETHF0:USTF0",1763575558587,3.2078,2912.4,2911.9,3.21294809]
["bitfinex-derivatives","ETHF0:USTF0",1763575558892,3.2078,2912.2,2911.9,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575559290,0.00439367,2912.5,2912.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763575559485,0.00439367,2912.5,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575560195,3.21219367,2912.5,2912.0,3.27736183]
["bitfinex-derivatives","ETHF0:USTF0",1763575560397,3.21219367,2912.5,2911.9,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575561104,0.00439367,2912.5,2911.9,1.84090992]
["bitfinex-derivatives","ETHF0:USTF0",1763575561595,0.55671,2912.4,2911.9,1.84090992]
["bitfinex-derivatives","ETHF0:USTF0",1763575561799,3.2078,2912.3,2911.9,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575562600,0.00439367,2912.5,2911.9,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575563100,0.00439367,2912.5,2912.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1763575563306,3.2078,2913.3,2912.4,1.83576183]
["bitfinex-derivatives","ETHF0:USTF0",1763575563498,3.2078,2913.3,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575563800,0.55656,2913.2,2912.4,5.04356183]
["bitfinex-derivatives","ETHF0:USTF0",1763575564192,0.55897411,2913.2,2912.4,3.21209625]
["bitfinex-derivatives","ETHF0:USTF0",1763575564397,0.55897411,2913.2,2912.4,5.04785808]
["bitfinex-derivatives","ETHF0:USTF0",1763575564703,0.55659,2913.0,2912.4,5.04785808]
["bitfinex-derivatives","ETHF0:USTF0",1763575564896,0.55659,2913.0,2912.4,3.21209625]
["bitfinex-derivatives","ETHF0:USTF0",1763575565292,2.36358792,2912.8,2912.5,1.83576183]
["bitfinex-derivatives","ETHF0:USTF0",1763575565497,3.2078,2914.2,2912.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763575565693,3.2078,2914.6,2913.9,1.83576183]
["bitfinex-derivatives","ETHF0:USTF0",1763575566006,1.22206279,2916.1,2913.7,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1763575566007,3.2078,2914.8,2914.0,1.84090992]
["bitfinex-derivatives","ETHF0:USTF0",1763575566201,3.2078,2914.1,2914.0,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575566394,3.2078,2914.4,2914.0,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575566597,0.00357594,2914.1,2914.0,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575567303,3.2078,2915.1,2914.0,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575567496,3.2078,2915.1,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575568007,15.56462,2915.8,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575568202,12.35922544,2915.8,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575568902,1.4045,2916.8,2915.7,6.93602606]
["bitfinex-derivatives","ETHF0:USTF0",1763575568903,3.2078,2916.8,2915.7,6.93602606]
["bitfinex-derivatives","ETHF0:USTF0",1763575569093,3.2078,2917.1,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575569692,3.2078,2917.4,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575569899,3.21091033,2917.4,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575570399,0.00311033,2917.4,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575570609,0.00311033,2917.4,2917.1,0.0042205]
["bitfinex-derivatives","ETHF0:USTF0",1763575571100,0.00311033,2917.4,2917.1,3.2120205]
["bitfinex-derivatives","ETHF0:USTF0",1763575571801,3.2078,2917.3,2917.1,0.0042205]
["bitfinex-derivatives","ETHF0:USTF0",1763575572104,0.55594,2916.4,2916.0,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575572302,3.2078,2916.1,2916.0,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575572496,1.4045,2916.0,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575572696,1.4045,2916.0,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575572697,1.4045,2915.1,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575572902,1.40850903,2915.1,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575573103,3.2078,2914.6,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575573404,0.00514809,2914.5,2914.0,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575573604,1.4045,2914.2,2914.0,0.00514809]
["bitfinex-derivatives","ETHF0:USTF0",1763575573994,0.00514809,2914.5,2914.0,0.00843909]
["bitfinex-derivatives","ETHF0:USTF0",1763575574204,0.00514809,2914.5,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575575702,0.00514809,2914.5,2914.0,0.00843909]
["bitfinex-derivatives","ETHF0:USTF0",1763575576294,0.00514809,2914.5,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575576498,0.00514809,2914.5,2914.0,2.87043909]
["bitfinex-derivatives","ETHF0:USTF0",1763575576697,0.00514809,2914.5,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575577716,1.4045,2914.2,2914.0,0.00843909]
["bitfinex-derivatives","ETHF0:USTF0",1763575578406,0.00514809,2914.5,2914.0,0.00843909]
["bitfinex-derivatives","ETHF0:USTF0",1763575578613,0.00514809,2914.5,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575580603,0.00400903,2915.1,2914.4,12.93602606]
["bitfinex-derivatives","ETHF0:USTF0",1763575580908,0.00400903,2915.1,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575583604,0.00400903,2915.1,2912.7,5.9802868]
["bitfinex-derivatives","ETHF0:USTF0",1763575583605,1.40850903,2915.1,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575583801,0.5562,2915.0,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575584002,0.55626,2914.7,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575585304,4.61630903,2915.1,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575586307,4.61630903,2915.1,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575586308,0.00400903,2915.1,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575587409,3.2078,2916.3,2915.3,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1763575587713,3.2078,2916.3,2915.6,6.29109096]
["bitfinex-derivatives","ETHF0:USTF0",1763575587911,3.2078,2917.1,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575588211,3.2078,2917.4,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575588419,0.00386692,2916.9,2916.8,3.21026005]
["bitfinex-derivatives","ETHF0:USTF0",1763575588914,3.2078,2919.4,2917.8,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1763575589112,12.33814,2920.3,2918.4,4.29983674]
["bitfinex-derivatives","ETHF0:USTF0",1763575589303,12.33814,2920.3,2919.0,3.08329096]
["bitfinex-derivatives","ETHF0:USTF0",1763575589504,12.33814,2920.3,2919.1,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1763575589704,1.4625,2919.6,2919.1,0.0082725]
["bitfinex-derivatives","ETHF0:USTF0",1763575589910,3.2078,2919.2,2919.1,0.0082725]
["bitfinex-derivatives","ETHF0:USTF0",1763575590511,1.4625,2918.7,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575590711,3.2078,2918.6,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575591608,0.00510911,2918.5,2917.9,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1763575592008,3.2078,2918.2,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575592211,4.711,2917.8,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575592512,0.00510911,2918.5,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575592819,0.00510911,2918.5,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575593006,0.55557,2918.4,2918.1,0.00404631]
["bitfinex-derivatives","ETHF0:USTF0",1763575593208,0.00510911,2918.5,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575593209,0.55562,2918.1,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575593420,3.2078,2917.8,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575593620,3.2078,2917.2,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575593813,3.2078,2916.9,2916.2,9.72009096]
["bitfinex-derivatives","ETHF0:USTF0",1763575594011,3.2078,2916.9,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575594209,0.00513909,2916.8,2916.3,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1763575594918,3.2078,2916.5,2916.3,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1763575595315,9.2078,2916.5,2916.3,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1763575595513,0.55609,2915.6,2915.2,12.35909]
["bitfinex-derivatives","ETHF0:USTF0",1763575595715,3.2078,2915.3,2915.2,11.15531243]
["bitfinex-derivatives","ETHF0:USTF0",1763575595913,3.2078,2915.3,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575596222,3.2078,2914.8,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575596415,0.00513909,2914.7,2914.2,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1763575596620,0.00513909,2914.7,2914.2,1.46623909]
["bitfinex-derivatives","ETHF0:USTF0",1763575596918,0.00513909,2914.7,2914.2,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1763575597116,3.2078,2914.4,2914.2,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1763575597320,3.21293909,2914.7,2914.2,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1763575597619,3.2078,2914.4,2914.1,0.0035309]
["bitfinex-derivatives","ETHF0:USTF0",1763575597920,3.2078,2914.4,2910.6,12.88395539]
["bitfinex-derivatives","ETHF0:USTF0",1763575597921,6.29109096,2914.4,2912.8,15.57708]
["bitfinex-derivatives","ETHF0:USTF0",1763575598126,3.2078,2913.7,2912.8,15.57708]
["bitfinex-derivatives","ETHF0:USTF0",1763575598620,3.2078,2913.7,2913.0,0.005148]
["bitfinex-derivatives","ETHF0:USTF0",1763575598816,3.08329096,2914.4,2913.0,0.005148]
["bitfinex-derivatives","ETHF0:USTF0",1763575598817,3.2078,2913.4,2913.0,0.00886778]
["bitfinex-derivatives","ETHF0:USTF0",1763575599017,3.2078,2913.4,2912.8,12.36928]
["bitfinex-derivatives","ETHF0:USTF0",1763575599018,3.2078,2913.1,2912.8,12.36928]
["bitfinex-derivatives","ETHF0:USTF0",1763575599916,3.2078,2913.1,2912.8,12.37292812]
["bitfinex-derivatives","ETHF0:USTF0",1763575600717,3.2078,2913.1,2912.8,12.09997174]
["bitfinex-derivatives","ETHF0:USTF0",1763575601118,0.5566,2912.9,2912.8,12.09997174]
["bitfinex-derivatives","ETHF0:USTF0",1763575601423,0.5566,2912.9,2911.0,1.21654578]
["bitfinex-derivatives","ETHF0:USTF0",1763575601424,0.5566,2912.9,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575601621,3.2078,2912.4,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575601818,3.2078,2912.1,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575602224,3.2078,2911.8,2911.4,0.00417657]
["bitfinex-derivatives","ETHF0:USTF0",1763575602924,3.2078,2911.5,2911.4,0.00417657]
["bitfinex-derivatives","ETHF0:USTF0",1763575604334,0.005148,2911.7,2911.4,0.00417657]
["bitfinex-derivatives","ETHF0:USTF0",1763575604732,0.005148,2911.7,2911.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763575604932,0.005148,2911.7,2911.4,0.00417657]
["bitfinex-derivatives","ETHF0:USTF0",1763575605135,3.2078,2911.5,2911.4,0.00417657]
["bitfinex-derivatives","ETHF0:USTF0",1763575605331,0.005148,2911.7,2911.4,0.00417657]
["bitfinex-derivatives","ETHF0:USTF0",1763575606240,0.005148,2911.7,2911.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763575606541,3.2078,2911.9,2911.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763575606733,3.2078,2911.6,2911.4,0.00417657]
["bitfinex-derivatives","ETHF0:USTF0",1763575606935,3.2078,2911.9,2911.4,0.00417657]
["bitfinex-derivatives","ETHF0:USTF0",1763575607130,3.2078,2911.9,2911.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763575607441,3.2078,2911.8,2911.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763575607741,3.2078,2911.8,2911.4,0.00932456]
["bitfinex-derivatives","ETHF0:USTF0",1763575607943,3.2078,2911.5,2911.4,0.00932456]
["bitfinex-derivatives","ETHF0:USTF0",1763575608137,3.2078,2911.8,2911.4,0.00932456]
["bitfinex-derivatives","ETHF0:USTF0",1763575608736,3.2078,2911.7,2911.4,0.00932456]
["bitfinex-derivatives","ETHF0:USTF0",1763575609141,3.2078,2911.8,2911.4,0.00932456]
["bitfinex-derivatives","ETHF0:USTF0",1763575609732,3.2078,2911.5,2911.4,0.00932456]
["bitfinex-derivatives","ETHF0:USTF0",1763575609938,3.76467,2911.5,2911.4,0.00932456]
["bitfinex-derivatives","ETHF0:USTF0",1763575610140,0.55689,2911.4,2910.5,12.37917]
["bitfinex-derivatives","ETHF0:USTF0",1763575610443,3.2078,2911.1,2910.5,12.37917]
["bitfinex-derivatives","ETHF0:USTF0",1763575611140,3.2078,2911.1,2910.5,12.38333028]
["bitfinex-derivatives","ETHF0:USTF0",1763575611837,3.76481,2910.8,2910.5,12.38333028]
["bitfinex-derivatives","ETHF0:USTF0",1763575612044,3.2078,2910.9,2910.5,12.38333028]
["bitfinex-derivatives","ETHF0:USTF0",1763575612243,3.2078,2913.4,2911.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763575612440,0.55661,2912.9,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575612642,3.2078,2912.9,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575612843,3.2078,2912.6,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575613045,3.76447,2912.6,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575613243,0.55672,2912.3,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575613443,1.508348,2912.4,2911.9,0.005148]
["bitfinex-derivatives","ETHF0:USTF0",1763575613639,0.5568,2911.9,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575613841,1.5032,2911.5,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575615151,1.5032,2911.5,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575615152,3.2078,2911.3,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575615339,3.2078,2911.3,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575615742,0.55697,2911.0,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575616645,3.2078,2910.6,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575616847,3.2078,2910.6,2910.5,0.00416028]
["bitfinex-derivatives","ETHF0:USTF0",1763575616848,0.55704,2910.6,2910.5,0.00416028]
["bitfinex-derivatives","ETHF0:USTF0",1763575617047,3.76484,2910.6,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575617238,3.76484,2910.6,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575617443,3.76489,2910.4,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575617655,0.55709,2910.4,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575617849,3.2078,2910.6,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575618045,3.2078,2910.3,2910.1,0.00418825]
["bitfinex-derivatives","ETHF0:USTF0",1763575618245,3.2078,2910.3,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575618550,0.55725,2909.5,2909.3,15.59187]
["bitfinex-derivatives","ETHF0:USTF0",1763575618951,3.2078,2910.5,2909.3,15.59187]
["bitfinex-derivatives","ETHF0:USTF0",1763575619154,0.00254095,2910.6,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575620246,0.00254095,2910.6,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575620750,0.00254095,2910.6,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575620951,0.00254095,2910.6,2909.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763575620952,3.76489,2910.4,2909.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763575621148,3.2078,2910.1,2909.3,15.59444403]
["bitfinex-derivatives","ETHF0:USTF0",1763575621347,0.55724,2909.6,2909.3,12.38664403]
["bitfinex-derivatives","ETHF0:USTF0",1763575622354,3.2078,2909.8,2909.3,12.38664403]
["bitfinex-derivatives","ETHF0:USTF0",1763575622743,0.55727,2909.4,2909.3,12.38664403]
["bitfinex-derivatives","ETHF0:USTF0",1763575623146,3.2078,2910.4,2909.3,18.38664403]
["bitfinex-derivatives","ETHF0:USTF0",1763575623348,0.00254095,2910.6,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575624550,3.76491,2910.3,2909.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1763575624750,0.55714,2910.1,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575624951,0.55714,2910.1,2909.3,12.38664403]
["bitfinex-derivatives","ETHF0:USTF0",1763575624952,0.55727,2909.4,2909.3,9.99590943]
["bitfinex-derivatives","ETHF0:USTF0",1763575625355,6.55727,2909.4,2909.3,9.99590943]
["bitfinex-derivatives","ETHF0:USTF0",1763575625756,0.55727,2909.4,2909.3,9.99590943]
["bitfinex-derivatives","ETHF0:USTF0",1763575626152,3.2078,2910.1,2909.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1763575626454,0.00254095,2910.6,2909.3,9.99590943]
["bitfinex-derivatives","ETHF0:USTF0",1763575626455,3.2078,2910.3,2909.3,9.99590943]
["bitfinex-derivatives","ETHF0:USTF0",1763575626653,3.76505,2909.6,2909.3,9.99590943]
["bitfinex-derivatives","ETHF0:USTF0",1763575626852,0.55727,2909.4,2909.3,9.99590943]
["bitfinex-derivatives","ETHF0:USTF0",1763575627857,3.76487,2910.5,2909.3,9.99590943]
["bitfinex-derivatives","ETHF0:USTF0",1763575628053,0.00254095,2910.6,2909.3,9.99590943]
["bitfinex-derivatives","ETHF0:USTF0",1763575628054,3.2078,2909.4,2909.3,9.99590943]
["bitfinex-derivatives","ETHF0:USTF0",1763575628358,0.55724,2909.6,2909.3,9.99590943]
["bitfinex-derivatives","ETHF0:USTF0",1763575628560,3.2078,2909.7,2909.3,9.99590943]
["bitfinex-derivatives","ETHF0:USTF0",1763575629053,3.2078,2909.5,2909.3,9.99590943]
["bitfinex-derivatives","ETHF0:USTF0",1763575629452,0.55727,2909.4,2909.3,9.99590943]
["bitfinex-derivatives","ETHF0:USTF0",1763575629851,3.2078,2909.9,2909.3,9.99590943]
["bitfinex-derivatives","ETHF0:USTF0",1763575630060,3.2078,2909.9,2909.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1763575630356,3.2078,2909.9,2909.3,9.99590943]
["bitfinex-derivatives","ETHF0:USTF0",1763575630357,0.55727,2909.4,2909.3,9.99590943]
["bitfinex-derivatives","ETHF0:USTF0",1763575631061,3.2078,2910.2,2909.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1763575631254,3.21034095,2910.6,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575631462,3.2078,2910.1,2909.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1763575631663,0.55716,2910.0,2909.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1763575632364,0.55726,2909.5,2909.3,9.99590943]
["bitfinex-derivatives","ETHF0:USTF0",1763575632556,3.76507,2909.4,2909.3,9.99590943]
["bitfinex-derivatives","ETHF0:USTF0",1763575632762,0.55727,2909.4,2909.3,9.99590943]
["bitfinex-derivatives","ETHF0:USTF0",1763575634456,3.76507,2909.4,2909.3,9.99590943]
["bitfinex-derivatives","ETHF0:USTF0",1763575636352,0.55745,2908.5,2907.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1763575636657,3.76525,2908.5,2907.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1763575636864,0.55745,2908.5,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575637065,0.55745,2908.5,2908.4,12.39064403]
["bitfinex-derivatives","ETHF0:USTF0",1763575637559,0.56138454,2908.5,2908.4,12.39350363]
["bitfinex-derivatives","ETHF0:USTF0",1763575637761,3.2078,2908.9,2908.4,21.60130363]
["bitfinex-derivatives","ETHF0:USTF0",1763575637963,3.2078,2909.7,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575638265,0.55736,2909.0,2908.7,3.21037403]
["bitfinex-derivatives","ETHF0:USTF0",1763575638468,3.2078,2909.7,2908.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1763575638659,0.55716,2910.0,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575638856,0.00515739,2909.9,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575639062,0.00515739,2909.9,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575639366,0.00515739,2909.9,2909.7,1.47657403]
["bitfinex-derivatives","ETHF0:USTF0",1763575639566,0.00515739,2909.9,2909.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1763575639760,0.00515739,2909.9,2909.7,1.47657403]
["bitfinex-derivatives","ETHF0:USTF0",1763575640356,0.00515739,2909.9,2909.6,0.00257403]
["bitfinex-derivatives","ETHF0:USTF0",1763575640663,0.55721,2909.8,2909.4,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575640861,0.00515739,2909.9,2909.4,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575641165,0.00515739,2909.9,2909.4,0.00773142]
["bitfinex-derivatives","ETHF0:USTF0",1763575641366,3.2078,2909.7,2909.4,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575641866,0.55731,2909.2,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575642067,3.2078,2908.9,2908.8,0.00257403]
["bitfinex-derivatives","ETHF0:USTF0",1763575642363,3.2078,2908.9,2908.4,12.3909296]
["bitfinex-derivatives","ETHF0:USTF0",1763575642364,0.55742,2908.7,2908.4,15.5987296]
["bitfinex-derivatives","ETHF0:USTF0",1763575642963,3.2078,2909.5,2908.4,15.60130363]
["bitfinex-derivatives","ETHF0:USTF0",1763575643265,0.55728,2909.4,2908.8,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1763575643759,3.2078,2909.8,2908.8,4.68437403]
["bitfinex-derivatives","ETHF0:USTF0",1763575643965,0.55724,2909.6,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575644469,0.55724,2909.6,2908.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1763575644470,0.55737,2908.9,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575644662,0.55741,2908.8,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575645067,0.55742,2908.7,2908.5,0.00257403]
["bitfinex-derivatives","ETHF0:USTF0",1763575645262,0.55743,2908.6,2908.5,0.00257403]
["bitfinex-derivatives","ETHF0:USTF0",1763575645657,1.22206279,2909.6,2908.4,12.3909296]
["bitfinex-derivatives","ETHF0:USTF0",1763575645658,0.55745,2908.5,2908.4,12.3909296]
["bitfinex-derivatives","ETHF0:USTF0",1763575645862,0.55745,2908.5,2908.4,12.39350363]
["bitfinex-derivatives","ETHF0:USTF0",1763575648656,0.55745,2908.5,2908.4,12.3909296]
["bitfinex-derivatives","ETHF0:USTF0",1763575648863,0.55745,2908.5,2908.4,9.20284971]
["bitfinex-derivatives","ETHF0:USTF0",1763575649064,0.55745,2908.5,2908.4,9.20542374]
["bitfinex-derivatives","ETHF0:USTF0",1763575649263,6.55745,2908.5,2908.4,9.20284971]
["bitfinex-derivatives","ETHF0:USTF0",1763575650164,6.55745,2908.5,2908.4,9.20542374]
["bitfinex-derivatives","ETHF0:USTF0",1763575650463,7.47180805,2908.5,2908.4,9.20284971]
["bitfinex-derivatives","ETHF0:USTF0",1763575651057,7.47180805,2908.5,2908.4,9.20542374]
["bitfinex-derivatives","ETHF0:USTF0",1763575651263,6.55745,2908.5,2908.4,9.20542374]
["bitfinex-derivatives","ETHF0:USTF0",1763575651460,10.43817217,2908.5,2906.7,1.21654578]
["bitfinex-derivatives","ETHF0:USTF0",1763575651766,10.43817217,2908.5,2906.4,12.39635]
["bitfinex-derivatives","ETHF0:USTF0",1763575651767,0.55783,2906.5,2906.4,12.39635]
["bitfinex-derivatives","ETHF0:USTF0",1763575652070,3.76563,2906.5,2906.4,15.83395]
["bitfinex-derivatives","ETHF0:USTF0",1763575652276,0.55783,2906.5,2906.4,15.83395]
["bitfinex-derivatives","ETHF0:USTF0",1763575652468,0.00393904,2906.5,2906.4,17.33346953]
["bitfinex-derivatives","ETHF0:USTF0",1763575652668,0.00393904,2906.5,2906.4,17.10366953]
["bitfinex-derivatives","ETHF0:USTF0",1763575652868,3.21173904,2906.5,2906.4,15.83816953]
["bitfinex-derivatives","ETHF0:USTF0",1763575653168,0.00393904,2906.5,2906.4,15.83816953]
["bitfinex-derivatives","ETHF0:USTF0",1763575653567,0.56176904,2906.5,2906.4,15.83816953]
["bitfinex-derivatives","ETHF0:USTF0",1763575654174,0.00393904,2906.5,2906.4,15.83816953]
["bitfinex-derivatives","ETHF0:USTF0",1763575654670,6.56176904,2906.5,2906.4,14.26330886]
["bitfinex-derivatives","ETHF0:USTF0",1763575655062,6.56176904,2906.5,2906.4,9.27564703]
["bitfinex-derivatives","ETHF0:USTF0",1763575655268,0.56176904,2906.5,2906.4,9.27564703]
["bitfinex-derivatives","ETHF0:USTF0",1763575655769,0.56176904,2906.5,2906.4,12.71324703]
["bitfinex-derivatives","ETHF0:USTF0",1763575656471,0.56176904,2906.5,2906.4,9.27564703]
["bitfinex-derivatives","ETHF0:USTF0",1763575657070,0.56176904,2906.5,2906.4,12.71324703]
["bitfinex-derivatives","ETHF0:USTF0",1763575657268,0.56176904,2906.5,2906.4,14.20854703]
["bitfinex-derivatives","ETHF0:USTF0",1763575657471,0.91807639,2907.9,2906.4,20.20854703]
["bitfinex-derivatives","ETHF0:USTF0",1763575657472,3.76546,2907.4,2906.4,20.20854703]
["bitfinex-derivatives","ETHF0:USTF0",1763575657675,3.2078,2907.0,2906.4,14.20854703]
["bitfinex-derivatives","ETHF0:USTF0",1763575657873,3.76563,2906.5,2906.4,12.71324703]
["bitfinex-derivatives","ETHF0:USTF0",1763575658381,3.76906025,2906.5,2906.4,9.27564703]
["bitfinex-derivatives","ETHF0:USTF0",1763575658569,0.00343025,2906.5,2906.4,10.77094703]
["bitfinex-derivatives","ETHF0:USTF0",1763575659068,0.00343025,2906.5,2906.4,12.71324703]
["bitfinex-derivatives","ETHF0:USTF0",1763575659276,0.00343025,2906.5,2904.3,1.21654578]
["bitfinex-derivatives","ETHF0:USTF0",1763575659277,0.55816,2904.8,2904.3,1.21654578]
["bitfinex-derivatives","ETHF0:USTF0",1763575659470,0.55816,2904.8,2904.1,15.61402]
["bitfinex-derivatives","ETHF0:USTF0",1763575659662,0.00515739,2904.8,2904.1,12.40622]
["bitfinex-derivatives","ETHF0:USTF0",1763575659868,0.55822,2904.5,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575660268,0.55822,2904.5,2904.2,3.21051819]
["bitfinex-derivatives","ETHF0:USTF0",1763575660773,0.55825,2904.3,2904.2,0.00271819]
["bitfinex-derivatives","ETHF0:USTF0",1763575661076,0.00276791,2904.3,2904.2,0.00271819]
["bitfinex-derivatives","ETHF0:USTF0",1763575661476,3.76881791,2904.3,2904.2,0.00271819]
["bitfinex-derivatives","ETHF0:USTF0",1763575663181,0.56101791,2904.3,2904.2,0.00271819]
["bitfinex-derivatives","ETHF0:USTF0",1763575663875,0.00276791,2904.3,2904.2,0.00271819]
["bitfinex-derivatives","ETHF0:USTF0",1763575664877,3.76881791,2904.3,2904.2,0.00271819]
["bitfinex-derivatives","ETHF0:USTF0",1763575665078,0.56101791,2904.3,2904.2,0.00271819]
["bitfinex-derivatives","ETHF0:USTF0",1763575665975,0.00276791,2904.3,2904.2,3.21051819]
["bitfinex-derivatives","ETHF0:USTF0",1763575666279,0.00276791,2904.3,2904.2,0.00271819]
["bitfinex-derivatives","ETHF0:USTF0",1763575666674,0.55824,2904.4,2904.2,6.00271819]
["bitfinex-derivatives","ETHF0:USTF0",1763575666880,0.55824,2904.4,2904.2,0.00271819]
["bitfinex-derivatives","ETHF0:USTF0",1763575667284,0.00515739,2904.8,2904.2,3.21051819]
["bitfinex-derivatives","ETHF0:USTF0",1763575667774,3.2078,2905.8,2904.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763575668079,3.2078,2906.1,2905.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763575668479,3.2078,2906.4,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575668884,3.2078,2906.1,2905.8,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575669280,0.00924016,2906.4,2905.8,3.21295739]
["bitfinex-derivatives","ETHF0:USTF0",1763575669780,0.00924016,2906.4,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575669982,3.2078,2906.8,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575670188,3.2078,2907.1,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575670580,3.2078,2907.1,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575670882,3.2078,2907.1,2906.5,3.21047015]
["bitfinex-derivatives","ETHF0:USTF0",1763575671184,0.00928158,2907.1,2907.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763575671388,0.55761,2907.7,2907.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763575671687,3.2078,2907.6,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575671983,3.2078,2907.6,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575671984,0.55775,2907.0,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575672281,0.56197761,2907.0,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575673481,0.00515739,2907.1,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575673781,3.2078,2907.8,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575673984,0.55762,2907.6,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575674187,0.55762,2907.6,2907.2,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763575674383,0.56098523,2907.6,2907.2,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763575674574,0.56098523,2907.6,2907.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763575674884,0.56098523,2907.6,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575675676,0.00515739,2907.7,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575675872,3.2078,2907.9,2907.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763575676073,3.2078,2907.9,2907.2,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763575676477,0.55759,2907.8,2907.2,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763575676676,0.5576,2907.7,2907.2,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763575676876,0.55764,2907.5,2907.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763575678076,0.00515739,2907.7,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575678275,0.55749,2908.3,2908.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763575678682,15.59605,2908.4,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575678881,15.59605,2908.4,2907.2,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763575678882,3.2078,2908.1,2907.2,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763575679085,0.5576,2907.7,2907.2,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763575679294,0.56347007,2907.7,2907.2,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763575679984,0.56347007,2907.7,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575680383,3.2078,2908.1,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575680583,3.2078,2908.1,2908.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763575681192,0.55749,2908.3,2908.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763575681484,15.59605,2908.4,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575681485,12.38825,2908.4,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575681686,2.38131715,2908.7,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575681888,0.55736,2909.0,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575682391,0.003739,2909.0,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575682587,0.003739,2909.0,2908.0,1.50045739]
["bitfinex-derivatives","ETHF0:USTF0",1763575682588,0.5574,2908.8,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575682989,0.003739,2909.0,2908.0,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575682990,0.55749,2908.3,2908.0,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575683390,0.55752,2908.1,2908.0,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575683591,3.73647773,2908.2,2907.2,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763575683898,0.55747,2908.4,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575684203,3.2078,2908.9,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575684381,0.561099,2909.0,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575684587,0.561099,2909.0,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575684787,0.00515739,2908.8,2908.6,3.21120994]
["bitfinex-derivatives","ETHF0:USTF0",1763575684991,2.94113185,2910.4,2908.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763575684992,3.08664081,2909.6,2908.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763575685193,0.55719,2909.9,2908.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763575685194,3.76499,2909.9,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575686092,3.21087847,2909.9,2908.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763575686291,0.55726,2909.5,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575686497,0.55705,2910.6,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575686702,3.76486,2910.5,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575686891,0.55706,2910.5,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575687089,3.76486,2910.5,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575687292,0.55706,2910.5,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575687492,0.5572,2909.8,2909.7,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575687691,1.4394,2910.4,2908.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763575687692,0.55724,2909.6,2908.8,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1763575687902,3.2078,2909.5,2908.8,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1763575688191,0.55713,2910.2,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575688391,3.2078,2910.4,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575688392,0.55714,2910.1,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575688597,0.00289208,2910.5,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575688793,0.00804947,2910.5,2909.9,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575688995,0.00804947,2910.5,2909.9,3.21295739]
["bitfinex-derivatives","ETHF0:USTF0",1763575689197,0.00804947,2910.5,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575689400,3.76471,2911.4,2910.4,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763575689597,0.55691,2911.3,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575690098,0.55691,2911.3,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575690300,0.56103178,2911.3,2910.7,3.21064043]
["bitfinex-derivatives","ETHF0:USTF0",1763575690988,3.2078,2910.9,2910.7,0.00284043]
["bitfinex-derivatives","ETHF0:USTF0",1763575691191,0.55701,2910.8,2910.7,0.00284043]
["bitfinex-derivatives","ETHF0:USTF0",1763575691592,6.0,2910.8,2909.9,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575691801,0.55709,2910.4,2909.9,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575692100,0.55709,2910.4,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575692293,3.2078,2911.0,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575692896,0.00412178,2911.3,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575693699,1.4394,2911.2,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575693897,3.2078,2910.9,2910.3,0.00420013]
["bitfinex-derivatives","ETHF0:USTF0",1763575694095,5.17587773,2911.2,2909.9,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575694096,0.55714,2910.1,2909.9,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575694698,3.2078,2910.9,2909.9,3.21295739]
["bitfinex-derivatives","ETHF0:USTF0",1763575694900,3.2078,2910.6,2909.9,3.21295739]
["bitfinex-derivatives","ETHF0:USTF0",1763575695291,3.2078,2911.4,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575695493,3.2078,2911.4,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575696398,0.56103178,2911.3,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575696607,0.55702,2910.8,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575696997,0.55702,2910.8,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575697192,0.00412178,2911.3,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575697402,0.55675,2912.2,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575697605,3.2078,2911.8,2911.4,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575697809,0.55681,2911.9,2911.4,3.21295739]
["bitfinex-derivatives","ETHF0:USTF0",1763575698315,3.76802542,2911.9,2911.4,3.21295739]
["bitfinex-derivatives","ETHF0:USTF0",1763575699016,0.00341542,2911.9,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575699420,0.00341542,2911.9,2911.4,3.21295739]
["bitfinex-derivatives","ETHF0:USTF0",1763575700011,0.55687,2911.5,2911.4,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575700210,1.4394,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575700621,0.55701,2910.8,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575701118,0.55701,2910.8,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575702421,0.00515739,2910.9,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575704612,0.56214739,2910.9,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575705615,0.00515739,2910.9,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575705818,0.00285739,2910.9,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575706728,0.00285739,2910.9,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575707023,0.55701,2910.8,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575708920,0.55701,2910.8,2910.3,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575709122,1.99375,2910.6,2910.3,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575709328,0.55705,2910.6,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575710322,0.00285739,2910.9,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575710526,0.00285739,2910.9,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575711734,1.4394,2912.0,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575712020,0.55682,2911.8,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575712228,3.2078,2912.1,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575712821,2.08248,2912.0,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575713327,0.55678,2912.0,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575714627,1.5257,2912.0,2911.2,1.21654578]
["bitfinex-derivatives","ETHF0:USTF0",1763575714825,0.55686,2911.6,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575715420,1.5257,2911.3,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575715620,0.55693,2911.2,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575715916,3.2078,2911.8,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575716121,3.2078,2911.8,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575720333,3.2078,2911.5,2910.8,4.42434578]
["bitfinex-derivatives","ETHF0:USTF0",1763575720730,3.2078,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575721526,3.2078,2910.7,2910.3,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575721726,1.5257,2910.6,2910.3,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575721928,3.2078,2910.7,2910.3,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575722324,3.2078,2911.1,2910.3,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575722635,3.2078,2911.1,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575722841,3.2078,2911.1,2910.3,1.22170317]
["bitfinex-derivatives","ETHF0:USTF0",1763575723032,0.91278691,2911.8,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575723233,3.2078,2911.5,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575724933,2.39344284,2911.2,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575725432,2.39344284,2911.2,2910.4,1.82481867]
["bitfinex-derivatives","ETHF0:USTF0",1763575725433,2.39344284,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575725634,5.60124284,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575726927,1.5257,2910.6,2910.3,1.22170317]
["bitfinex-derivatives","ETHF0:USTF0",1763575727137,1.5257,2910.6,2910.3,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575727531,2.39344284,2910.4,2909.8,4.42434578]
["bitfinex-derivatives","ETHF0:USTF0",1763575727728,3.2078,2910.5,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575727933,5.60124284,2910.1,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575728434,3.2078,2910.1,2909.7,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575729227,3.2078,2910.4,2909.7,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575729430,3.2078,2910.4,2909.7,1.22170317]
["bitfinex-derivatives","ETHF0:USTF0",1763575729840,3.2078,2910.1,2909.7,1.22170317]
["bitfinex-derivatives","ETHF0:USTF0",1763575730045,3.2078,2910.1,2909.7,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575730439,2.39344284,2910.1,2909.7,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575730740,5.60124284,2910.1,2909.7,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575731040,3.2078,2910.1,2909.7,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575731741,1.5257,2909.9,2909.1,4.42434578]
["bitfinex-derivatives","ETHF0:USTF0",1763575731949,1.5257,2909.2,2908.9,1.21654578]
["bitfinex-derivatives","ETHF0:USTF0",1763575732241,1.5257,2909.2,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575732744,3.2078,2908.9,2908.8,0.00281945]
["bitfinex-derivatives","ETHF0:USTF0",1763575733442,0.00515739,2909.1,2908.8,0.00281945]
["bitfinex-derivatives","ETHF0:USTF0",1763575733636,0.00515739,2909.1,2908.8,3.21061945]
["bitfinex-derivatives","ETHF0:USTF0",1763575734042,0.00515739,2909.1,2908.8,0.00281945]
["bitfinex-derivatives","ETHF0:USTF0",1763575735045,0.00515739,2909.1,2908.8,3.21061945]
["bitfinex-derivatives","ETHF0:USTF0",1763575740039,3.2078,2910.2,2908.8,3.21061945]
["bitfinex-derivatives","ETHF0:USTF0",1763575740040,3.2078,2910.2,2909.0,1.82481867]
["bitfinex-derivatives","ETHF0:USTF0",1763575740235,1.5257,2909.9,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575740435,3.2078,2909.8,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575740651,3.2078,2909.8,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575741149,0.00515739,2909.7,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575741647,0.00515739,2909.7,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575742048,0.00515739,2909.7,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575742250,0.00515739,2909.7,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575743353,0.00515739,2909.7,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575746855,1.5176,2909.4,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575747055,3.9041,2909.4,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575747253,1.5176,2909.4,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575747956,0.00515739,2909.7,2909.6,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1763575748156,0.00515739,2909.7,2909.6,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763575749259,3.9041,2909.4,2909.1,4.43399854]
["bitfinex-derivatives","ETHF0:USTF0",1763575749453,1.5176,2909.4,2909.2,1.22619854]
["bitfinex-derivatives","ETHF0:USTF0",1763575749853,5.5943,2909.3,2909.1,1.22619854]
["bitfinex-derivatives","ETHF0:USTF0",1763575750054,5.5943,2909.3,2908.8,0.00281945]
["bitfinex-derivatives","ETHF0:USTF0",1763575750654,3.2078,2909.3,2908.8,1.22901799]
["bitfinex-derivatives","ETHF0:USTF0",1763575750843,0.00515739,2909.7,2909.2,1.22619854]
["bitfinex-derivatives","ETHF0:USTF0",1763575751047,0.00515739,2909.7,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575751251,0.00515739,2909.7,2909.4,4.4381926]
["bitfinex-derivatives","ETHF0:USTF0",1763575751549,0.00515739,2909.7,2909.6,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1763575751750,0.00515739,2909.7,2909.6,1.2303926]
["bitfinex-derivatives","ETHF0:USTF0",1763575751950,0.00515739,2909.7,2909.5,1.2303926]
["bitfinex-derivatives","ETHF0:USTF0",1763575752357,0.00515739,2909.7,2909.6,1.2380926]
["bitfinex-derivatives","ETHF0:USTF0",1763575752659,2.39165739,2909.7,2909.6,1.2303926]
["bitfinex-derivatives","ETHF0:USTF0",1763575752955,2.39165739,2909.7,2909.4,5.03261867]
["bitfinex-derivatives","ETHF0:USTF0",1763575752956,0.00297541,2909.8,2909.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1763575753153,3.2078,2910.5,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575753345,1.5176,2911.2,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575753558,1.5176,2911.2,2910.6,1.231287]
["bitfinex-derivatives","ETHF0:USTF0",1763575753559,4.7254,2911.2,2910.6,1.231287]
["bitfinex-derivatives","ETHF0:USTF0",1763575753854,4.7254,2911.2,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575754158,1.5207155,2911.2,2910.7,4.44424439]
["bitfinex-derivatives","ETHF0:USTF0",1763575754359,1.5207155,2911.2,2910.8,1.231287]
["bitfinex-derivatives","ETHF0:USTF0",1763575754555,1.5207155,2911.2,2910.7,4.44424439]
["bitfinex-derivatives","ETHF0:USTF0",1763575754755,1.5207155,2911.2,2910.8,1.231287]
["bitfinex-derivatives","ETHF0:USTF0",1763575755056,3.2078,2910.9,2910.7,1.23644439]
["bitfinex-derivatives","ETHF0:USTF0",1763575755256,3.2078,2910.9,2910.7,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1763575755654,1.5176,2910.6,2910.3,1.231287]
["bitfinex-derivatives","ETHF0:USTF0",1763575755854,4.7254,2910.6,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575756052,3.2078,2910.3,2910.1,1.231287]
["bitfinex-derivatives","ETHF0:USTF0",1763575756256,3.2078,2910.3,2909.6,2.43309156]
["bitfinex-derivatives","ETHF0:USTF0",1763575756257,1.5176,2909.9,2909.6,1.231287]
["bitfinex-derivatives","ETHF0:USTF0",1763575756454,3.2078,2909.8,2909.4,1.231287]
["bitfinex-derivatives","ETHF0:USTF0",1763575756655,3.2078,2909.5,2909.3,1.23644439]
["bitfinex-derivatives","ETHF0:USTF0",1763575757152,0.00515739,2909.9,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575757349,3.2078,2909.8,2909.4,1.23197213]
["bitfinex-derivatives","ETHF0:USTF0",1763575757546,0.00515739,2909.9,2909.6,1.23197213]
["bitfinex-derivatives","ETHF0:USTF0",1763575757752,1.5207155,2911.2,2909.8,2.39461111]
["bitfinex-derivatives","ETHF0:USTF0",1763575757953,1.5207155,2911.2,2910.7,1.23170822]
["bitfinex-derivatives","ETHF0:USTF0",1763575759155,0.55696,2911.1,2910.5,1.23170822]
["bitfinex-derivatives","ETHF0:USTF0",1763575759356,0.55696,2911.1,2910.6,1.23170822]
["bitfinex-derivatives","ETHF0:USTF0",1763575759562,0.55696,2911.1,2910.6,4.43950822]
["bitfinex-derivatives","ETHF0:USTF0",1763575759759,4.7285155,2911.2,2910.5,1.23170822]
["bitfinex-derivatives","ETHF0:USTF0",1763575759959,1.5176,2910.6,2910.3,4.43950822]
["bitfinex-derivatives","ETHF0:USTF0",1763575761864,2.07465,2910.6,2910.3,4.43950822]
["bitfinex-derivatives","ETHF0:USTF0",1763575762057,2.07465,2910.6,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575762260,3.91532661,2911.2,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575762261,4.7285155,2911.2,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575762464,1.5207155,2911.2,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575762656,1.5176,2911.8,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575762860,0.55677,2912.1,2910.9,4.24217344]
["bitfinex-derivatives","ETHF0:USTF0",1763575762861,0.55677,2912.1,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575763057,0.55677,2912.1,2911.6,1.22942117]
["bitfinex-derivatives","ETHF0:USTF0",1763575763372,1.5176,2912.7,2911.8,4.43722117]
["bitfinex-derivatives","ETHF0:USTF0",1763575763561,1.5176,2912.7,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575763866,3.2078,2912.5,2911.9,1.22942117]
["bitfinex-derivatives","ETHF0:USTF0",1763575764163,3.2078,2912.2,2911.8,0.00391343]
["bitfinex-derivatives","ETHF0:USTF0",1763575764468,3.7645,2912.5,2911.8,0.00391343]
["bitfinex-derivatives","ETHF0:USTF0",1763575764760,0.5567,2912.5,2911.8,0.00391343]
["bitfinex-derivatives","ETHF0:USTF0",1763575764965,0.5567,2912.5,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575765666,1.52012771,2912.7,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575765667,0.00252771,2912.7,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575765963,1.5176,2914.1,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575766157,1.5176,2914.1,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575766358,0.55635,2914.3,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575766558,12.36282,2914.4,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575766757,12.36712645,2914.4,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575767064,12.36712645,2914.4,2914.2,3.21134581]
["bitfinex-derivatives","ETHF0:USTF0",1763575767065,10.64515673,2914.4,2914.2,3.21134581]
["bitfinex-derivatives","ETHF0:USTF0",1763575767264,0.00430645,2914.4,2914.3,4.50689855]
["bitfinex-derivatives","ETHF0:USTF0",1763575767769,0.00430645,2914.4,2914.2,3.21134581]
["bitfinex-derivatives","ETHF0:USTF0",1763575768067,4.85560645,2914.4,2914.2,0.00354581]
["bitfinex-derivatives","ETHF0:USTF0",1763575768571,3.4312,2914.3,2914.2,0.00354581]
["bitfinex-derivatives","ETHF0:USTF0",1763575768962,3.98754,2914.3,2914.2,0.00354581]
["bitfinex-derivatives","ETHF0:USTF0",1763575769365,3.98754,2914.3,2913.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763575769366,9.4312,2914.3,2913.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763575769561,3.2078,2913.9,2913.1,3.21295739]
["bitfinex-derivatives","ETHF0:USTF0",1763575769761,3.76423,2913.9,2913.1,3.21295739]
["bitfinex-derivatives","ETHF0:USTF0",1763575769966,0.55643,2913.8,2913.1,3.21295739]
["bitfinex-derivatives","ETHF0:USTF0",1763575770160,3.2078,2914.2,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575770359,1.42440645,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575770360,1.42440645,2914.4,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575770558,0.00430645,2914.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575770960,0.00430645,2914.4,2914.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575771172,0.00430645,2914.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575771663,3.43550645,2914.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575771865,0.00430645,2914.4,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575772061,0.00430645,2914.4,2913.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763575772062,3.21210645,2914.4,2913.7,3.21079255]
["bitfinex-derivatives","ETHF0:USTF0",1763575772262,0.55638,2914.1,2913.7,3.21079255]
["bitfinex-derivatives","ETHF0:USTF0",1763575772668,3.98763,2913.8,2913.7,3.21079255]
["bitfinex-derivatives","ETHF0:USTF0",1763575772975,0.55643,2913.8,2913.7,0.00299255]
["bitfinex-derivatives","ETHF0:USTF0",1763575773175,3.98763,2913.8,2913.7,0.00299255]
["bitfinex-derivatives","ETHF0:USTF0",1763575773871,0.21824261,2913.4,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575774064,1.4581,2913.6,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575774264,3.2078,2913.4,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575774464,1.4581,2913.6,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575774674,1.4581,2913.6,2911.8,3.99157288]
["bitfinex-derivatives","ETHF0:USTF0",1763575774675,3.2078,2913.1,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575774865,3.2078,2913.1,2912.4,3.21073328]
["bitfinex-derivatives","ETHF0:USTF0",1763575775072,3.2078,2913.1,2912.5,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575775268,0.55661,2912.9,2912.5,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575775468,2.01472,2912.8,2912.5,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575775669,3.2078,2912.7,2912.5,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575775975,3.42604261,2912.7,2912.5,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575776377,3.2078,2912.7,2912.5,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575776670,1.67634261,2912.8,2912.5,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575776868,1.67634261,2912.8,2912.4,0.00293328]
["bitfinex-derivatives","ETHF0:USTF0",1763575776869,0.55672,2912.3,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575777265,3.2078,2912.5,2912.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763575777468,2.44933028,2915.1,2914.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763575777469,0.91278691,2915.1,2914.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763575777669,0.91278691,2915.1,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575777670,2.29814,2915.1,2914.5,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763575777868,2.29814,2915.1,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575777869,3.2078,2914.6,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575778171,0.00514817,2914.2,2913.7,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575778378,0.55643,2913.8,2913.7,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575778563,0.55643,2913.8,2912.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763575778876,3.2078,2912.9,2912.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763575779078,3.2078,2912.9,2912.2,12.37192]
["bitfinex-derivatives","ETHF0:USTF0",1763575779378,3.2078,2912.6,2912.2,12.37192]
["bitfinex-derivatives","ETHF0:USTF0",1763575779675,3.2078,2912.3,2912.2,12.3743692]
["bitfinex-derivatives","ETHF0:USTF0",1763575779862,3.21090052,2912.3,2912.2,12.3743692]
["bitfinex-derivatives","ETHF0:USTF0",1763575780062,3.76762052,2912.3,2912.2,12.3743692]
["bitfinex-derivatives","ETHF0:USTF0",1763575780475,0.55982052,2912.3,2912.2,12.3743692]
["bitfinex-derivatives","ETHF0:USTF0",1763575780680,0.00310052,2912.3,2912.2,12.3743692]
["bitfinex-derivatives","ETHF0:USTF0",1763575780881,9.21090052,2912.3,2912.2,10.08440118]
["bitfinex-derivatives","ETHF0:USTF0",1763575781070,9.76762052,2912.3,2912.2,5.25320118]
["bitfinex-derivatives","ETHF0:USTF0",1763575781377,3.76762052,2912.3,2912.2,5.25320118]
["bitfinex-derivatives","ETHF0:USTF0",1763575781971,3.76762052,2912.3,2912.1,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575781972,9.76762052,2912.3,2912.1,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575782278,9.76762052,2912.3,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575782472,3.2078,2911.5,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575782976,3.2078,2911.7,2910.9,3.21208698]
["bitfinex-derivatives","ETHF0:USTF0",1763575783172,3.2078,2912.1,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575784072,3.2078,2912.1,2911.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763575787681,0.55687,2911.5,2911.0,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575787882,0.00310052,2912.3,2911.2,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1763575787883,3.2078,2911.9,2911.2,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1763575788083,0.55684,2911.7,2911.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763575788285,3.2078,2911.6,2911.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763575788478,3.76464,2911.7,2911.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763575788788,0.55684,2911.7,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575789284,3.76464,2911.7,2911.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763575789484,0.55688,2911.5,2911.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763575789875,3.2078,2911.7,2911.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763575790586,3.2078,2911.7,2911.2,2.32347587]
["bitfinex-derivatives","ETHF0:USTF0",1763575790776,3.2078,2911.7,2911.2,5.53127587]
["bitfinex-derivatives","ETHF0:USTF0",1763575790976,3.2078,2911.7,2911.3,0.91067587]
["bitfinex-derivatives","ETHF0:USTF0",1763575791178,3.2078,2911.7,2911.4,0.91067587]
["bitfinex-derivatives","ETHF0:USTF0",1763575791481,3.76456,2912.1,2911.4,0.91067587]
["bitfinex-derivatives","ETHF0:USTF0",1763575791785,3.76456,2912.1,2911.5,0.91067587]
["bitfinex-derivatives","ETHF0:USTF0",1763575793088,0.55676,2912.1,2911.5,4.11847587]
["bitfinex-derivatives","ETHF0:USTF0",1763575793281,0.55676,2912.1,2911.6,0.91067587]
["bitfinex-derivatives","ETHF0:USTF0",1763575794186,0.55676,2912.1,2912.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763575795676,0.55676,2912.1,2911.8,4.11847587]
["bitfinex-derivatives","ETHF0:USTF0",1763575795985,0.55676,2912.1,2910.9,0.00428698]
["bitfinex-derivatives","ETHF0:USTF0",1763575795986,0.55695,2911.1,2911.0,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575796192,3.76475,2911.1,2911.0,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575797489,9.76475,2911.1,2911.0,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575797987,3.2078,2911.4,2911.0,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575798392,3.2078,2911.4,2911.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763575798599,0.55683,2911.8,2911.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763575799588,3.2078,2911.9,2911.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763575799792,3.2078,2912.2,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575800096,0.55983052,2912.3,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575800289,0.55674,2912.2,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575800491,0.55982052,2912.3,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575800685,3.2078,2912.0,2911.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763575801098,3.21090052,2912.3,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575801291,0.55676,2912.2,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575801591,3.21090052,2912.3,2911.0,3.21294817]
["bitfinex-derivatives","ETHF0:USTF0",1763575801592,3.2078,2911.7,2911.0,3.21294817]
["bitfinex-derivatives","ETHF0:USTF0",1763575801790,3.2078,2911.7,2910.9,1.84276205]
["bitfinex-derivatives","ETHF0:USTF0",1763575801791,0.55697,2911.0,2910.9,0.00173515]
["bitfinex-derivatives","ETHF0:USTF0",1763575801993,7.72762638,2911.0,2910.9,0.00173515]
["bitfinex-derivatives","ETHF0:USTF0",1763575802190,0.55727,2909.4,2909.3,12.38401]
["bitfinex-derivatives","ETHF0:USTF0",1763575802892,6.55727,2909.4,2909.3,12.38401]
["bitfinex-derivatives","ETHF0:USTF0",1763575803083,6.55727,2909.4,2909.3,12.38751733]
["bitfinex-derivatives","ETHF0:USTF0",1763575803084,6.56138529,2909.4,2909.3,12.38751733]
["bitfinex-derivatives","ETHF0:USTF0",1763575803288,6.56138529,2909.4,2909.1,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575803490,7.48476638,2909.2,2909.1,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575803987,7.48476638,2909.2,2907.3,12.39281]
["bitfinex-derivatives","ETHF0:USTF0",1763575803988,3.2078,2908.6,2907.3,12.39281]
["bitfinex-derivatives","ETHF0:USTF0",1763575804192,3.71965638,2909.2,2907.6,0.00173515]
["bitfinex-derivatives","ETHF0:USTF0",1763575804193,0.5576,2907.7,2907.6,0.00173515]
["bitfinex-derivatives","ETHF0:USTF0",1763575804397,3.7654,2907.7,2907.6,0.00409001]
["bitfinex-derivatives","ETHF0:USTF0",1763575804692,3.7654,2907.7,2907.3,12.39454515]
["bitfinex-derivatives","ETHF0:USTF0",1763575804693,0.55766,2907.4,2907.3,12.39281]
["bitfinex-derivatives","ETHF0:USTF0",1763575804891,3.76546,2907.4,2907.3,12.39281]
["bitfinex-derivatives","ETHF0:USTF0",1763575805092,3.76546,2907.4,2907.3,12.39631733]
["bitfinex-derivatives","ETHF0:USTF0",1763575805093,3.2078,2907.4,2907.3,12.39631733]
["bitfinex-derivatives","ETHF0:USTF0",1763575805400,3.2078,2907.4,2907.3,12.39281]
["bitfinex-derivatives","ETHF0:USTF0",1763575805589,3.76546,2907.4,2907.3,12.39281]
["bitfinex-derivatives","ETHF0:USTF0",1763575805794,0.0051573,2907.6,2907.3,12.40042356]
["bitfinex-derivatives","ETHF0:USTF0",1763575805998,3.454,2909.1,2907.3,12.40042356]
["bitfinex-derivatives","ETHF0:USTF0",1763575805999,3.2078,2908.7,2907.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763575806195,3.2078,2908.4,2907.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763575806500,3.2078,2908.4,2907.9,1.45360733]
["bitfinex-derivatives","ETHF0:USTF0",1763575806696,3.2078,2908.4,2908.0,0.00350733]
["bitfinex-derivatives","ETHF0:USTF0",1763575806997,0.0051573,2908.5,2908.3,0.00350733]
["bitfinex-derivatives","ETHF0:USTF0",1763575807294,3.2078,2908.4,2907.9,1.45360733]
["bitfinex-derivatives","ETHF0:USTF0",1763575807494,3.2078,2908.4,2908.1,0.00350733]
["bitfinex-derivatives","ETHF0:USTF0",1763575807698,0.0051573,2908.5,2908.3,0.00350733]
["bitfinex-derivatives","ETHF0:USTF0",1763575807899,0.00411529,2909.4,2908.3,0.00350733]
["bitfinex-derivatives","ETHF0:USTF0",1763575807900,3.2078,2909.0,2908.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763575808292,3.2078,2909.0,2908.8,1.45360733]
["bitfinex-derivatives","ETHF0:USTF0",1763575808799,0.0051573,2909.2,2908.8,1.45360733]
["bitfinex-derivatives","ETHF0:USTF0",1763575809002,0.0051573,2909.2,2908.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763575809189,12.94027,2909.7,2909.3,0.00350733]
["bitfinex-derivatives","ETHF0:USTF0",1763575809498,3.2078,2909.4,2908.6,0.0051573]
["bitfinex-derivatives","ETHF0:USTF0",1763575809700,0.55726,2909.5,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575809896,3.2078,2909.4,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575810194,0.0051573,2909.3,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575810702,0.0051573,2909.3,2909.0,3.21130733]
["bitfinex-derivatives","ETHF0:USTF0",1763575811101,0.0051573,2909.3,2909.2,0.00350733]
["bitfinex-derivatives","ETHF0:USTF0",1763575811304,0.0051573,2909.3,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575811495,0.5624573,2909.3,2909.0,0.00350733]
["bitfinex-derivatives","ETHF0:USTF0",1763575811797,3.2078,2909.1,2908.6,0.0051573]
["bitfinex-derivatives","ETHF0:USTF0",1763575811987,0.55741,2908.7,2908.6,0.00866463]
["bitfinex-derivatives","ETHF0:USTF0",1763575813996,0.55741,2908.7,2908.6,0.0051573]
["bitfinex-derivatives","ETHF0:USTF0",1763575814391,0.55741,2908.7,2908.6,3.2129573]
["bitfinex-derivatives","ETHF0:USTF0",1763575814599,0.5624573,2909.3,2908.6,3.21646463]
["bitfinex-derivatives","ETHF0:USTF0",1763575814905,0.0051573,2909.3,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575815198,0.0051573,2909.3,2909.1,0.00350733]
["bitfinex-derivatives","ETHF0:USTF0",1763575815399,0.00415496,2909.4,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575815607,0.55706,2910.5,2909.6,1.45360733]
["bitfinex-derivatives","ETHF0:USTF0",1763575815799,0.55706,2910.5,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575816104,13.4557,2911.5,2909.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763575816105,0.55713,2910.2,2909.6,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1763575816306,0.55713,2910.2,2909.6,4.66140733]
["bitfinex-derivatives","ETHF0:USTF0",1763575816496,0.56632779,2910.2,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575817000,0.55714,2910.1,2910.0,0.00350733]
["bitfinex-derivatives","ETHF0:USTF0",1763575817402,0.55714,2910.1,2909.9,0.00350733]
["bitfinex-derivatives","ETHF0:USTF0",1763575817706,0.00919779,2910.2,2909.6,1.45775754]
["bitfinex-derivatives","ETHF0:USTF0",1763575817903,0.00919779,2910.2,2909.6,0.00765754]
["bitfinex-derivatives","ETHF0:USTF0",1763575817904,0.55721,2909.8,2909.6,0.00765754]
["bitfinex-derivatives","ETHF0:USTF0",1763575818205,0.55722,2909.7,2909.6,0.01116487]
["bitfinex-derivatives","ETHF0:USTF0",1763575818398,3.2078,2910.1,2909.6,0.01116487]
["bitfinex-derivatives","ETHF0:USTF0",1763575818603,3.2078,2910.1,2909.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763575818804,3.2078,2910.1,2909.6,0.00765754]
["bitfinex-derivatives","ETHF0:USTF0",1763575819399,0.00919779,2910.2,2909.6,0.00765754]
["bitfinex-derivatives","ETHF0:USTF0",1763575819600,3.2078,2909.7,2909.6,0.01116487]
["bitfinex-derivatives","ETHF0:USTF0",1763575819905,0.55722,2909.7,2909.6,0.01116487]
["bitfinex-derivatives","ETHF0:USTF0",1763575821204,0.55722,2909.7,2909.6,0.00765754]
["bitfinex-derivatives","ETHF0:USTF0",1763575821407,0.00919779,2910.2,2909.6,4.66906487]
["bitfinex-derivatives","ETHF0:USTF0",1763575821705,0.55714,2910.1,2909.6,3.21896487]
["bitfinex-derivatives","ETHF0:USTF0",1763575821908,0.55716,2910.0,2909.6,3.21545754]
["bitfinex-derivatives","ETHF0:USTF0",1763575822212,0.55716,2910.0,2909.6,3.21896487]
["bitfinex-derivatives","ETHF0:USTF0",1763575822405,0.55716,2910.0,2909.6,4.66906487]
["bitfinex-derivatives","ETHF0:USTF0",1763575822606,0.55722,2909.7,2909.6,0.00765754]
["bitfinex-derivatives","ETHF0:USTF0",1763575823007,0.55722,2909.7,2909.6,0.01116487]
["bitfinex-derivatives","ETHF0:USTF0",1763575824113,0.55722,2909.7,2909.6,3.21896487]
["bitfinex-derivatives","ETHF0:USTF0",1763575824812,0.55722,2909.7,2909.6,0.00765754]
["bitfinex-derivatives","ETHF0:USTF0",1763575825208,0.55722,2909.7,2909.6,0.01116487]
["bitfinex-derivatives","ETHF0:USTF0",1763575825606,0.00919779,2910.2,2909.6,4.68866487]
["bitfinex-derivatives","ETHF0:USTF0",1763575825804,3.2078,2911.6,2910.1,0.00350733]
["bitfinex-derivatives","ETHF0:USTF0",1763575826007,0.55688,2911.5,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575826209,0.55691,2911.3,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575826715,0.55695,2911.1,2910.8,3.21646463]
["bitfinex-derivatives","ETHF0:USTF0",1763575827009,3.21691256,2911.3,2910.8,0.00866463]
["bitfinex-derivatives","ETHF0:USTF0",1763575827407,3.21691256,2911.3,2910.8,0.0051573]
["bitfinex-derivatives","ETHF0:USTF0",1763575827612,3.21691256,2911.3,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575827613,0.55713,2910.2,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575828211,3.2078,2910.7,2910.1,0.00350733]
["bitfinex-derivatives","ETHF0:USTF0",1763575828405,3.2078,2911.0,2910.4,1.47320733]
["bitfinex-derivatives","ETHF0:USTF0",1763575828613,0.55708,2910.5,2910.4,0.0051573]
["bitfinex-derivatives","ETHF0:USTF0",1763575828805,0.55708,2910.5,2910.4,0.00866463]
["bitfinex-derivatives","ETHF0:USTF0",1763575830215,0.55708,2910.5,2910.4,7.47836463]
["bitfinex-derivatives","ETHF0:USTF0",1763575830410,3.2078,2911.0,2910.4,7.47836463]
["bitfinex-derivatives","ETHF0:USTF0",1763575830610,0.56603256,2911.3,2910.4,0.00866463]
["bitfinex-derivatives","ETHF0:USTF0",1763575830611,3.2078,2910.7,2910.4,0.00866463]
["bitfinex-derivatives","ETHF0:USTF0",1763575830815,0.55705,2910.6,2910.4,0.00866463]
["bitfinex-derivatives","ETHF0:USTF0",1763575831113,0.55706,2910.5,2910.4,0.00866463]
["bitfinex-derivatives","ETHF0:USTF0",1763575831609,0.55706,2910.5,2910.4,1.47836463]
["bitfinex-derivatives","ETHF0:USTF0",1763575832715,3.2078,2911.0,2910.4,4.68616463]
["bitfinex-derivatives","ETHF0:USTF0",1763575832923,3.2078,2911.0,2910.6,0.00350733]
["bitfinex-derivatives","ETHF0:USTF0",1763575833221,3.2078,2911.0,2910.4,4.6826573]
["bitfinex-derivatives","ETHF0:USTF0",1763575833222,0.55695,2911.1,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575833512,0.00911256,2911.3,2911.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763575833711,0.00911256,2911.3,2911.2,1.41900733]
["bitfinex-derivatives","ETHF0:USTF0",1763575834519,0.55684,2911.7,2911.2,1.41900733]
["bitfinex-derivatives","ETHF0:USTF0",1763575834712,0.55333267,2911.7,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575835519,0.55601296,2911.7,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575835717,0.55601296,2911.7,2911.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763575835718,0.55688,2911.5,2911.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763575836021,0.55688,2911.5,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575836908,0.00268029,2911.7,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575837314,0.55671,2912.4,2911.6,3.09494949]
["bitfinex-derivatives","ETHF0:USTF0",1763575837516,12.24122692,2912.7,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575837722,0.55656,2913.2,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575838017,0.55656,2913.2,2912.1,3.09494949]
["bitfinex-derivatives","ETHF0:USTF0",1763575838018,0.55656,2913.2,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575838213,1.0796,2914.4,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575838214,0.55638,2914.1,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575838411,0.00419604,2914.1,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575838913,3.21199604,2914.1,2913.2,3.21294817]
["bitfinex-derivatives","ETHF0:USTF0",1763575839106,0.56057604,2914.1,2913.2,3.21294817]
["bitfinex-derivatives","ETHF0:USTF0",1763575839310,0.56057604,2914.1,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575839512,0.56057604,2914.1,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575839717,0.55642,2913.9,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575839921,3.2078,2913.8,2913.2,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575840223,0.55653,2913.3,2913.2,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575841518,0.5564,2914.0,2913.2,6.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575841817,0.00419604,2914.1,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575842320,3.2078,2915.4,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575842521,0.55619,2915.1,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575843018,0.55622,2914.9,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575843318,0.55626,2914.7,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575843517,12.36519099,2914.8,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575843916,3.2078,2914.6,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575844118,0.55634,2914.3,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575844416,0.55643,2913.9,2913.2,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575844621,0.55643,2913.9,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575844816,0.55643,2913.9,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575845323,3.2078,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575845620,15.57299099,2914.8,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575846014,0.55632,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575846214,0.55635,2914.3,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575846810,1.4807,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575847021,0.55643,2913.8,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575847511,0.55649,2913.6,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575848115,0.55636,2914.2,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575848323,0.55636,2914.2,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575849024,0.55638,2914.1,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575849221,3.2078,2913.9,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575849416,0.55645,2913.7,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575849812,0.55645,2913.7,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575851513,0.55649,2913.5,2913.2,3.21294817]
["bitfinex-derivatives","ETHF0:USTF0",1763575852523,0.55639,2914.1,2913.2,3.21294817]
["bitfinex-derivatives","ETHF0:USTF0",1763575852727,0.55639,2914.1,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575853423,12.36519099,2914.8,2914.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575853618,12.36519099,2914.8,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575853823,12.36519099,2914.8,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575854016,12.36519099,2914.8,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575854323,0.55636,2914.2,2913.9,0.26885014]
["bitfinex-derivatives","ETHF0:USTF0",1763575854524,0.55639,2914.0,2913.9,0.26885014]
["bitfinex-derivatives","ETHF0:USTF0",1763575854720,0.55643,2913.8,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575856824,3.2078,2914.5,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575857127,3.7641,2914.5,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575857330,0.5563,2914.5,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575857731,0.55632,2914.4,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575858034,0.55632,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575858425,0.55632,2914.4,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575858725,0.55632,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575858923,0.55642,2913.9,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575859926,0.55626,2914.7,2913.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575860126,12.36519099,2914.8,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575860832,12.36519099,2914.8,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575861535,7.26343401,2914.8,2914.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575861727,7.26343401,2914.8,2914.5,10.43133296]
["bitfinex-derivatives","ETHF0:USTF0",1763575861927,7.26343401,2914.8,2914.7,1.22353296]
["bitfinex-derivatives","ETHF0:USTF0",1763575862134,7.26343401,2914.8,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575862429,7.26343401,2914.8,2914.2,1.22353296]
["bitfinex-derivatives","ETHF0:USTF0",1763575862633,7.26343401,2914.8,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575862634,0.55631,2914.5,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575862937,3.2078,2914.7,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575862938,0.55638,2914.1,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575863537,0.55628,2914.6,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575863736,0.55628,2914.6,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575864332,1.4564,2914.4,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575864537,1.4564,2914.4,2913.8,1.22353296]
["bitfinex-derivatives","ETHF0:USTF0",1763575864538,0.5564,2914.0,2913.6,4.43133296]
["bitfinex-derivatives","ETHF0:USTF0",1763575864844,0.5564,2914.0,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575865234,0.55645,2913.8,2913.3,1.22353296]
["bitfinex-derivatives","ETHF0:USTF0",1763575865536,0.5565,2913.5,2913.2,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575866151,0.55639,2914.1,2913.2,3.21294817]
["bitfinex-derivatives","ETHF0:USTF0",1763575866333,0.55639,2914.1,2913.3,1.22353296]
["bitfinex-derivatives","ETHF0:USTF0",1763575866737,0.55639,2914.1,2913.6,1.22353296]
["bitfinex-derivatives","ETHF0:USTF0",1763575867536,3.2078,2914.6,2913.8,3.09494949]
["bitfinex-derivatives","ETHF0:USTF0",1763575867737,7.26343401,2914.8,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575867939,7.26343401,2914.8,2914.1,1.22353296]
["bitfinex-derivatives","ETHF0:USTF0",1763575867940,3.2078,2914.4,2914.1,1.22353296]
["bitfinex-derivatives","ETHF0:USTF0",1763575868145,3.2078,2914.7,2914.2,1.22353296]
["bitfinex-derivatives","ETHF0:USTF0",1763575868347,7.26343401,2914.8,2914.3,1.22353296]
["bitfinex-derivatives","ETHF0:USTF0",1763575868540,7.26343401,2914.8,2914.4,1.22353296]
["bitfinex-derivatives","ETHF0:USTF0",1763575868941,7.26343401,2914.8,2914.5,1.22353296]
["bitfinex-derivatives","ETHF0:USTF0",1763575869237,1.4564,2914.4,2914.1,4.43133296]
["bitfinex-derivatives","ETHF0:USTF0",1763575869448,1.4564,2914.4,2914.0,1.22353296]
["bitfinex-derivatives","ETHF0:USTF0",1763575869835,2.01272,2914.4,2914.0,1.22353296]
["bitfinex-derivatives","ETHF0:USTF0",1763575870139,3.2078,2914.2,2913.7,4.43133296]
["bitfinex-derivatives","ETHF0:USTF0",1763575870336,1.4564,2913.6,2913.5,1.22353296]
["bitfinex-derivatives","ETHF0:USTF0",1763575870536,3.2078,2913.8,2913.4,1.23166504]
["bitfinex-derivatives","ETHF0:USTF0",1763575871033,0.55649,2913.6,2913.4,1.23166504]
["bitfinex-derivatives","ETHF0:USTF0",1763575871230,0.55649,2913.6,2913.2,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575871231,3.2078,2913.5,2913.2,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575871444,0.55653,2913.3,2913.2,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575871938,0.55657,2913.1,2912.9,0.00441614]
["bitfinex-derivatives","ETHF0:USTF0",1763575872236,3.21286962,2913.5,2912.9,0.00441614]
["bitfinex-derivatives","ETHF0:USTF0",1763575872237,0.55659,2913.0,2912.9,0.00441614]
["bitfinex-derivatives","ETHF0:USTF0",1763575872432,3.2078,2913.2,2912.9,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575873336,0.55653,2913.3,2912.9,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575873837,3.2078,2913.2,2912.9,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575874737,0.00506962,2913.5,2912.9,4.43948118]
["bitfinex-derivatives","ETHF0:USTF0",1763575874944,0.00506962,2913.5,2913.1,1.23166504]
["bitfinex-derivatives","ETHF0:USTF0",1763575876041,3.2078,2913.4,2913.1,1.23166504]
["bitfinex-derivatives","ETHF0:USTF0",1763575876341,3.76432,2913.4,2912.9,1.23168118]
["bitfinex-derivatives","ETHF0:USTF0",1763575876543,3.2078,2913.4,2912.9,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575876743,3.2078,2913.1,2912.9,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575877144,0.55659,2913.0,2912.9,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575878234,3.2078,2913.1,2912.9,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575878445,3.21286962,2913.5,2912.9,3.20781614]
["bitfinex-derivatives","ETHF0:USTF0",1763575879039,3.2078,2913.0,2912.9,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575879241,3.76439,2913.0,2912.9,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575879439,0.55659,2913.0,2912.9,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575879840,3.21286962,2913.5,2912.9,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575880349,0.00506962,2913.5,2912.9,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575880550,0.00506962,2913.5,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575880852,0.00506962,2913.5,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575881639,3.2078,2913.4,2912.9,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575881845,0.55659,2913.0,2912.9,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575882446,3.2078,2913.4,2912.9,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575882740,0.00506962,2913.5,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575883251,0.00506962,2913.5,2913.4,1.23166504]
["bitfinex-derivatives","ETHF0:USTF0",1763575883448,0.00506962,2913.5,2913.3,4.43946504]
["bitfinex-derivatives","ETHF0:USTF0",1763575883746,0.00506962,2913.5,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575884148,4.6642,2913.4,2913.1,1.23166504]
["bitfinex-derivatives","ETHF0:USTF0",1763575884340,1.4564,2913.4,2913.1,1.23166504]
["bitfinex-derivatives","ETHF0:USTF0",1763575885254,3.2078,2913.2,2913.1,1.23166504]
["bitfinex-derivatives","ETHF0:USTF0",1763575885450,3.76436,2913.2,2912.9,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575885653,0.55659,2913.0,2912.9,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575886942,0.00506962,2913.5,2912.9,3.20781614]
["bitfinex-derivatives","ETHF0:USTF0",1763575887147,0.00506962,2913.5,2912.9,4.4364592]
["bitfinex-derivatives","ETHF0:USTF0",1763575887455,0.00506962,2913.5,2913.0,1.22864306]
["bitfinex-derivatives","ETHF0:USTF0",1763575887655,1.3876,2913.4,2913.0,1.22864306]
["bitfinex-derivatives","ETHF0:USTF0",1763575887851,0.55657,2913.1,2912.9,1.2286592]
["bitfinex-derivatives","ETHF0:USTF0",1763575888158,0.55657,2913.1,2912.9,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575888544,3.2078,2913.2,2912.9,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575888753,0.00506962,2913.5,2913.1,5.04627507]
["bitfinex-derivatives","ETHF0:USTF0",1763575889054,0.00506962,2913.5,2913.3,2.43309156]
["bitfinex-derivatives","ETHF0:USTF0",1763575889252,0.00506962,2913.5,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575890756,3.2078,2914.4,2913.4,13.82211243]
["bitfinex-derivatives","ETHF0:USTF0",1763575891054,8.71983401,2914.8,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575891055,3.76407,2914.7,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575891252,3.76407,2914.7,2914.3,1.22846686]
["bitfinex-derivatives","ETHF0:USTF0",1763575891452,3.76407,2914.7,2914.4,1.22846686]
["bitfinex-derivatives","ETHF0:USTF0",1763575891651,3.2078,2914.7,2914.4,1.22846686]
["bitfinex-derivatives","ETHF0:USTF0",1763575891857,0.00397099,2914.8,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575892068,0.00397099,2914.8,2914.7,3.72311243]
["bitfinex-derivatives","ETHF0:USTF0",1763575892269,15.56569,2915.6,2914.7,3.72311243]
["bitfinex-derivatives","ETHF0:USTF0",1763575892270,3.2078,2915.6,2914.7,9.72311243]
["bitfinex-derivatives","ETHF0:USTF0",1763575892469,12.35195,2917.0,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575892664,12.35195,2917.0,2915.6,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1763575892665,12.35195,2917.0,2916.8,1.84033455]
["bitfinex-derivatives","ETHF0:USTF0",1763575892966,12.35195,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575893271,12.35576817,2917.0,2916.9,4.12905286]
["bitfinex-derivatives","ETHF0:USTF0",1763575893668,12.35576817,2917.0,2916.9,3.21135877]
["bitfinex-derivatives","ETHF0:USTF0",1763575893869,12.35576817,2917.0,2916.9,4.43818072]
["bitfinex-derivatives","ETHF0:USTF0",1763575894071,12.35576817,2917.0,2916.9,10.43818072]
["bitfinex-derivatives","ETHF0:USTF0",1763575894274,12.35576817,2917.0,2916.9,13.58092187]
["bitfinex-derivatives","ETHF0:USTF0",1763575894569,8.92776817,2917.0,2916.9,6.64935877]
["bitfinex-derivatives","ETHF0:USTF0",1763575894772,12.35576817,2917.0,2916.9,12.64935877]
["bitfinex-derivatives","ETHF0:USTF0",1763575894970,8.92776817,2917.0,2916.9,12.64935877]
["bitfinex-derivatives","ETHF0:USTF0",1763575895277,12.35576817,2917.0,2916.9,12.64935877]
["bitfinex-derivatives","ETHF0:USTF0",1763575895473,12.35576817,2917.0,2916.9,14.47524277]
["bitfinex-derivatives","ETHF0:USTF0",1763575895776,3.2078,2919.2,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575895964,3.2078,2919.2,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575896164,0.55533,2919.6,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575896775,12.34833641,2918.5,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575898073,1.4746,2918.4,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575898970,1.4746,2918.4,2918.1,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575899166,7.4746,2918.4,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575899375,1.4746,2918.4,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575899579,0.55564,2918.0,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575900279,3.2078,2918.1,2917.5,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575900280,1.4746,2917.6,2917.5,0.00514817]
["bitfinex-derivatives","ETHF0:USTF0",1763575900468,1.4746,2917.6,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575901270,1.4746,2917.6,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575901271,0.55579,2917.2,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575902176,3.2078,2917.4,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575902585,1.4746,2917.6,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575903376,0.00514817,2918.1,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575903675,3.2078,2918.0,2917.2,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763575903881,3.76345,2918.0,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575904082,0.55568,2917.8,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575904582,0.00514817,2918.1,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575905283,0.00514817,2918.1,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575905980,12.34833641,2918.5,2918.2,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1763575906177,12.34314008,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575906577,12.34314008,2918.5,2918.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575906886,8.91674008,2918.5,2918.4,14.16587111]
["bitfinex-derivatives","ETHF0:USTF0",1763575907085,8.91674008,2918.5,2918.4,17.88898354]
["bitfinex-derivatives","ETHF0:USTF0",1763575907884,8.91674008,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575908084,8.91674008,2918.5,2918.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575908388,12.34314008,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575909289,8.91674008,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575909486,8.91674008,2918.5,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575909791,12.34314008,2918.5,2918.1,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763575910193,1.4746,2918.4,2918.1,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763575910686,3.4264,2918.3,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575911286,3.4264,2918.3,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575911694,3.4264,2918.3,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575911695,9.76339,2918.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575911892,3.2078,2917.9,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575912384,4.6824,2917.6,2917.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1763575912586,3.2078,2917.2,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575912979,3.4264,2917.3,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575913184,1.4746,2917.6,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575913185,4.6824,2917.6,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575914389,3.4264,2917.3,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575915292,3.2078,2917.0,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575915593,3.4264,2917.2,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575915796,3.2078,2917.4,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575915995,6.6342,2917.4,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575916198,3.4264,2917.2,2916.9,3.21135877]
["bitfinex-derivatives","ETHF0:USTF0",1763575916383,1.4746,2917.6,2916.9,3.21135877]
["bitfinex-derivatives","ETHF0:USTF0",1763575917300,3.2078,2917.2,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575917599,3.4264,2917.4,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575917898,4.6824,2917.6,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575918485,3.2078,2917.6,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575918896,1.4746,2917.6,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575919290,0.55564,2918.0,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575919291,3.2078,2917.8,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575919791,6.6342,2917.8,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575920391,3.4264,2917.8,2917.1,4.12022905]
["bitfinex-derivatives","ETHF0:USTF0",1763575920589,6.6342,2917.8,2917.1,4.12022905]
["bitfinex-derivatives","ETHF0:USTF0",1763575920791,3.2078,2917.2,2916.9,0.91598782]
["bitfinex-derivatives","ETHF0:USTF0",1763575920997,0.5558,2917.1,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575921193,3.4264,2917.0,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575921394,3.4264,2917.7,2916.9,3.21135877]
["bitfinex-derivatives","ETHF0:USTF0",1763575921600,3.2078,2918.1,2917.6,0.91816292]
["bitfinex-derivatives","ETHF0:USTF0",1763575921898,1.4206,2917.6,2917.5,0.91816292]
["bitfinex-derivatives","ETHF0:USTF0",1763575922094,1.4206,2917.6,2917.3,0.91816292]
["bitfinex-derivatives","ETHF0:USTF0",1763575922287,3.4264,2917.5,2917.4,0.91816292]
["bitfinex-derivatives","ETHF0:USTF0",1763575922494,3.4264,2917.7,2917.4,0.91816292]
["bitfinex-derivatives","ETHF0:USTF0",1763575922701,3.4264,2917.8,2917.6,0.91816292]
["bitfinex-derivatives","ETHF0:USTF0",1763575923002,3.2078,2917.9,2917.6,0.91816292]
["bitfinex-derivatives","ETHF0:USTF0",1763575923190,3.2078,2917.9,2917.7,0.91816292]
["bitfinex-derivatives","ETHF0:USTF0",1763575923495,3.4264,2917.9,2917.8,1.22421723]
["bitfinex-derivatives","ETHF0:USTF0",1763575923697,3.4264,2917.9,2917.8,1.2257758]
["bitfinex-derivatives","ETHF0:USTF0",1763575923896,3.2078,2918.3,2917.7,1.83632585]
["bitfinex-derivatives","ETHF0:USTF0",1763575924102,6.6342,2918.3,2918.0,0.91929325]
["bitfinex-derivatives","ETHF0:USTF0",1763575924497,6.6342,2918.3,2917.7,0.42800337]
["bitfinex-derivatives","ETHF0:USTF0",1763575924697,6.6342,2917.9,2917.3,1.83632585]
["bitfinex-derivatives","ETHF0:USTF0",1763575924900,1.4746,2918.4,2917.0,2.45491189]
["bitfinex-derivatives","ETHF0:USTF0",1763575924901,3.2078,2918.3,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575925197,3.2078,2918.3,2917.4,1.83632585]
["bitfinex-derivatives","ETHF0:USTF0",1763575925403,6.6342,2918.3,2917.3,5.04412585]
["bitfinex-derivatives","ETHF0:USTF0",1763575925708,6.6342,2918.3,2917.4,1.83632585]
["bitfinex-derivatives","ETHF0:USTF0",1763575926095,3.2078,2918.0,2917.4,1.83632585]
["bitfinex-derivatives","ETHF0:USTF0",1763575926396,0.55573,2917.5,2917.1,1.83632585]
["bitfinex-derivatives","ETHF0:USTF0",1763575926698,3.2078,2917.2,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575926897,0.55575,2917.4,2916.9,1.83988462]
["bitfinex-derivatives","ETHF0:USTF0",1763575927093,3.98215,2917.4,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575927298,3.2078,2917.1,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575927499,0.55582,2917.0,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575927703,3.98222,2917.0,2916.9,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1763575927900,3.98222,2917.0,2915.9,2.57094295]
["bitfinex-derivatives","ETHF0:USTF0",1763575927901,0.55592,2916.5,2916.0,1.83632585]
["bitfinex-derivatives","ETHF0:USTF0",1763575928100,3.76377,2916.3,2915.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1763575928302,3.2078,2916.0,2915.6,12.35722]
["bitfinex-derivatives","ETHF0:USTF0",1763575928600,1.4206,2916.0,2915.6,12.35722]
["bitfinex-derivatives","ETHF0:USTF0",1763575928898,3.4264,2915.8,2915.6,12.3596803]
["bitfinex-derivatives","ETHF0:USTF0",1763575929495,0.55607,2915.7,2915.6,12.3596803]
["bitfinex-derivatives","ETHF0:USTF0",1763575929998,6.6342,2915.8,2915.6,12.3596803]
["bitfinex-derivatives","ETHF0:USTF0",1763575931801,3.98247,2915.7,2914.9,12.347]
["bitfinex-derivatives","ETHF0:USTF0",1763575932002,1.42328008,2916.0,2914.3,5.04412585]
["bitfinex-derivatives","ETHF0:USTF0",1763575932003,3.2078,2915.1,2914.3,5.04412585]
["bitfinex-derivatives","ETHF0:USTF0",1763575932198,3.2078,2915.1,2914.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763575932700,0.00514817,2916.1,2914.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763575932701,1.4206,2918.4,2916.7,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1763575932895,2.15458,2918.3,2916.1,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1763575933100,1.4206,2917.8,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575933309,3.2078,2917.6,2917.1,1.49963908]
["bitfinex-derivatives","ETHF0:USTF0",1763575933604,3.2078,2917.3,2917.1,0.00773349]
["bitfinex-derivatives","ETHF0:USTF0",1763575933805,3.2078,2917.3,2916.6,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1763575934302,3.2078,2917.3,2916.7,2.57094295]
["bitfinex-derivatives","ETHF0:USTF0",1763575934500,0.00944673,2917.6,2916.7,2.57094295]
["bitfinex-derivatives","ETHF0:USTF0",1763575934701,0.00944673,2917.6,2916.9,3.21294817]
["bitfinex-derivatives","ETHF0:USTF0",1763575935505,0.00944673,2917.6,2917.2,2.57094295]
["bitfinex-derivatives","ETHF0:USTF0",1763575935699,1.4206,2918.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575935894,8.91376367,2918.5,2917.9,5.77874295]
["bitfinex-derivatives","ETHF0:USTF0",1763575936102,3.2078,2918.1,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575936403,12.12156367,2918.5,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575936604,12.12156367,2918.5,2918.0,2.57094295]
["bitfinex-derivatives","ETHF0:USTF0",1763575936605,0.00514817,2918.3,2918.0,2.57094295]
["bitfinex-derivatives","ETHF0:USTF0",1763575936800,7.25655045,2918.5,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575937001,7.25655045,2918.5,2918.3,5.77874295]
["bitfinex-derivatives","ETHF0:USTF0",1763575937203,7.25655045,2918.5,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575937504,7.25655045,2918.5,2918.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1763575937505,7.25655045,2918.5,2917.8,5.77874295]
["bitfinex-derivatives","ETHF0:USTF0",1763575937706,0.00514817,2918.4,2917.8,5.77874295]
["bitfinex-derivatives","ETHF0:USTF0",1763575937909,0.00514817,2918.4,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575940398,0.00514817,2918.4,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575940598,1.97542,2922.3,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575940807,7.01631418,2922.3,2920.7,5.77874295]
["bitfinex-derivatives","ETHF0:USTF0",1763575941011,5.18322,2922.3,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575941310,1.4206,2921.0,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575941505,3.2078,2920.9,2920.6,0.00513892]
["bitfinex-derivatives","ETHF0:USTF0",1763575941814,0.55514,2920.6,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575942309,0.55514,2920.6,2919.7,2.57094295]
["bitfinex-derivatives","ETHF0:USTF0",1763575942310,0.55514,2920.6,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575942811,0.55514,2920.6,2920.4,0.00276892]
["bitfinex-derivatives","ETHF0:USTF0",1763575943010,3.21293892,2920.8,2918.9,2.57094295]
["bitfinex-derivatives","ETHF0:USTF0",1763575943309,4.6284,2920.0,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575943508,1.97586,2920.0,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575944011,1.97586,2920.0,2918.7,5.66271189]
["bitfinex-derivatives","ETHF0:USTF0",1763575944012,3.76309,2919.8,2918.7,5.66271189]
["bitfinex-derivatives","ETHF0:USTF0",1763575944208,0.55529,2919.8,2919.6,3.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763575945017,4.6284,2920.0,2919.6,0.00358843]
["bitfinex-derivatives","ETHF0:USTF0",1763575945210,4.6284,2920.0,2918.8,5.02585484]
["bitfinex-derivatives","ETHF0:USTF0",1763575945211,3.76311,2919.7,2918.7,5.66271189]
["bitfinex-derivatives","ETHF0:USTF0",1763575945410,3.2078,2919.6,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575945612,3.2078,2919.3,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575946014,3.2078,2919.6,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575946312,0.00513892,2919.4,2918.9,0.00513892]
["bitfinex-derivatives","ETHF0:USTF0",1763575947013,0.00513892,2919.4,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575950218,0.00513892,2919.4,2919.3,2.37843007]
["bitfinex-derivatives","ETHF0:USTF0",1763575950817,0.00513892,2919.4,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575952011,0.00513892,2919.4,2919.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763575952316,0.55523,2920.1,2919.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763575952522,3.2078,2920.6,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575952814,0.872,2921.7,2919.5,3.07441266]
["bitfinex-derivatives","ETHF0:USTF0",1763575952815,0.5551,2920.8,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575953020,0.55514,2920.6,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575953217,3.76294,2920.6,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575953409,3.21293892,2920.6,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575953611,3.2078,2920.2,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575953814,0.55526,2920.0,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575954020,1.95436,2920.0,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575954223,0.55529,2919.9,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575954414,0.00513892,2920.6,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575954617,0.00513892,2920.6,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575954818,3.2078,2920.3,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575955018,0.00513892,2920.6,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575957425,0.00513892,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575957723,0.00513892,2920.6,2920.5,6.28221266]
["bitfinex-derivatives","ETHF0:USTF0",1763575957926,0.56027892,2920.6,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575958232,0.00513892,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575958418,0.00325761,2921.0,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575958614,0.00325761,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575958816,0.00325761,2921.0,2920.9,3.21088087]
["bitfinex-derivatives","ETHF0:USTF0",1763575959127,0.00325761,2921.0,2920.9,4.05368738]
["bitfinex-derivatives","ETHF0:USTF0",1763575959733,0.00325761,2921.0,2920.9,0.84588738]
["bitfinex-derivatives","ETHF0:USTF0",1763575960922,0.55831761,2921.0,2920.9,0.84588738]
["bitfinex-derivatives","ETHF0:USTF0",1763575961630,0.00325761,2921.0,2920.9,4.05368738]
["bitfinex-derivatives","ETHF0:USTF0",1763575963528,0.00325761,2921.0,2920.9,0.84588738]
["bitfinex-derivatives","ETHF0:USTF0",1763575963720,0.00325761,2921.0,2920.9,2.06566097]
["bitfinex-derivatives","ETHF0:USTF0",1763575964424,0.00325761,2921.0,2920.9,0.84588738]
["bitfinex-derivatives","ETHF0:USTF0",1763575965135,0.55831761,2921.0,2920.9,0.84588738]
["bitfinex-derivatives","ETHF0:USTF0",1763575965325,3.76611761,2921.0,2920.9,2.06700518]
["bitfinex-derivatives","ETHF0:USTF0",1763575965619,0.55519,2920.4,2920.0,1.8235198]
["bitfinex-derivatives","ETHF0:USTF0",1763575965820,0.5552,2920.3,2919.9,5.0313198]
["bitfinex-derivatives","ETHF0:USTF0",1763575966026,0.55522,2920.2,2919.8,1.8235198]
["bitfinex-derivatives","ETHF0:USTF0",1763575966226,1.3991,2920.0,2919.8,1.8235198]
["bitfinex-derivatives","ETHF0:USTF0",1763575966420,0.55531,2919.7,2919.6,1.8235198]
["bitfinex-derivatives","ETHF0:USTF0",1763575966622,0.55531,2919.7,2919.6,0.00405308]
["bitfinex-derivatives","ETHF0:USTF0",1763575967022,0.55535,2919.5,2919.4,0.00513892]
["bitfinex-derivatives","ETHF0:USTF0",1763575968128,0.55535,2919.5,2919.4,0.00900364]
["bitfinex-derivatives","ETHF0:USTF0",1763575968529,3.2078,2919.7,2919.4,0.00900364]
["bitfinex-derivatives","ETHF0:USTF0",1763575973631,0.5553,2919.8,2919.4,0.00900364]
["bitfinex-derivatives","ETHF0:USTF0",1763575973632,0.5553,2919.8,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575974837,3.2078,2919.7,2919.4,0.00900364]
["bitfinex-derivatives","ETHF0:USTF0",1763575975337,3.7631,2919.8,2919.4,0.00900364]
["bitfinex-derivatives","ETHF0:USTF0",1763575975735,0.5553,2919.8,2919.4,3.21680364]
["bitfinex-derivatives","ETHF0:USTF0",1763575977245,0.5553,2919.8,2919.4,5.59513438]
["bitfinex-derivatives","ETHF0:USTF0",1763575979044,0.5553,2919.8,2919.4,3.21680364]
["bitfinex-derivatives","ETHF0:USTF0",1763575979440,0.5553,2919.8,2919.4,5.59513438]
["bitfinex-derivatives","ETHF0:USTF0",1763575979639,0.5553,2919.8,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575981046,3.2078,2920.6,2919.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763575981246,0.55514,2920.6,2920.0,2.37833074]
["bitfinex-derivatives","ETHF0:USTF0",1763575981633,0.55521,2920.2,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575981846,0.55524,2920.1,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575982342,0.55525,2920.0,2919.4,5.67171553]
["bitfinex-derivatives","ETHF0:USTF0",1763575982537,0.55525,2920.0,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575982739,1.3991,2920.8,2919.7,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763575982740,3.2078,2920.7,2919.7,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763575983043,3.2078,2920.7,2920.1,2.37833074]
["bitfinex-derivatives","ETHF0:USTF0",1763575983235,3.2078,2920.7,2920.5,2.37833074]
["bitfinex-derivatives","ETHF0:USTF0",1763575983635,0.00325761,2921.0,2920.5,2.37833074]
["bitfinex-derivatives","ETHF0:USTF0",1763575984135,0.00325761,2921.0,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575984331,3.76289,2920.9,2920.5,2.37833074]
["bitfinex-derivatives","ETHF0:USTF0",1763575984736,0.55509,2920.9,2920.5,2.37833074]
["bitfinex-derivatives","ETHF0:USTF0",1763575985453,0.55509,2920.9,2920.3,5.58613074]
["bitfinex-derivatives","ETHF0:USTF0",1763575987047,0.55509,2920.9,2920.6,1.83833108]
["bitfinex-derivatives","ETHF0:USTF0",1763575987839,0.5551,2920.8,2920.6,1.83833108]
["bitfinex-derivatives","ETHF0:USTF0",1763575988240,0.00325761,2921.0,2920.7,2.37833074]
["bitfinex-derivatives","ETHF0:USTF0",1763575988550,0.00325761,2921.0,2920.9,5.66271189]
["bitfinex-derivatives","ETHF0:USTF0",1763575988745,0.55496,2921.6,2921.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763575988947,1.21682064,2923.7,2921.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1763575988948,1.97541,2922.3,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575989141,3.2078,2922.1,2921.8,1.83758897]
["bitfinex-derivatives","ETHF0:USTF0",1763575989450,3.2078,2922.1,2921.3,4.82862946]
["bitfinex-derivatives","ETHF0:USTF0",1763575989451,0.55481,2922.3,2921.7,5.04538897]
["bitfinex-derivatives","ETHF0:USTF0",1763575989649,13.18287876,2923.3,2921.7,5.04538897]
["bitfinex-derivatives","ETHF0:USTF0",1763575989650,3.2078,2922.8,2921.8,3.32358897]
["bitfinex-derivatives","ETHF0:USTF0",1763575989949,0.00513892,2922.6,2922.5,7.07213074]
["bitfinex-derivatives","ETHF0:USTF0",1763575990146,0.00513892,2922.6,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575990347,0.00513892,2922.6,2922.5,5.04147629]
["bitfinex-derivatives","ETHF0:USTF0",1763575990643,12.32339,2923.8,2922.5,7.07213074]
["bitfinex-derivatives","ETHF0:USTF0",1763575990943,12.32339,2923.8,2923.3,0.91678727]
["bitfinex-derivatives","ETHF0:USTF0",1763575990944,3.2078,2923.6,2923.3,0.91678727]
["bitfinex-derivatives","ETHF0:USTF0",1763575991147,3.2078,2923.6,2922.9,1.83357455]
["bitfinex-derivatives","ETHF0:USTF0",1763575991345,0.55468,2923.1,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575991543,3.2078,2923.1,2922.3,2.37833074]
["bitfinex-derivatives","ETHF0:USTF0",1763575991748,3.2078,2923.1,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575991749,0.00293436,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575992646,0.55455,2923.7,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575992850,12.32339,2923.8,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575993647,12.32668207,2923.8,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575993844,3.2078,2924.7,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575994045,3.2078,2924.7,2923.4,2.37833074]
["bitfinex-derivatives","ETHF0:USTF0",1763575994046,3.2078,2925.2,2924.4,2.37833074]
["bitfinex-derivatives","ETHF0:USTF0",1763575994245,3.2078,2924.9,2924.0,5.58613074]
["bitfinex-derivatives","ETHF0:USTF0",1763575994448,0.55429,2925.1,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575994653,0.55429,2925.1,2924.4,2.37833074]
["bitfinex-derivatives","ETHF0:USTF0",1763575995145,12.32415219,2924.5,2924.4,0.00396843]
["bitfinex-derivatives","ETHF0:USTF0",1763575996356,1.21682064,2927.7,2924.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763575996646,1.4122,2927.4,2926.7,2.37833074]
["bitfinex-derivatives","ETHF0:USTF0",1763575996838,1.4122,2927.4,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575997346,6.55387,2927.3,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575997546,1.4122,2927.4,2926.3,0.00299809]
["bitfinex-derivatives","ETHF0:USTF0",1763575997547,1.4122,2926.4,2926.3,0.00299809]
["bitfinex-derivatives","ETHF0:USTF0",1763575997947,1.4122,2926.4,2926.3,3.21079809]
["bitfinex-derivatives","ETHF0:USTF0",1763575998248,1.41541681,2927.4,2926.3,5.58912883]
["bitfinex-derivatives","ETHF0:USTF0",1763575998446,1.41541681,2927.4,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575998648,3.2078,2927.3,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575999350,3.76168,2927.3,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575999648,0.55388,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763575999848,0.00321681,2927.4,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576001258,6.00321681,2927.4,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576001550,0.00321681,2927.4,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576002154,1.4122,2927.2,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576002350,0.55392,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576002551,0.55392,2927.0,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576003556,1.4122,2927.2,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576003754,1.96609,2927.2,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576003960,1.96609,2927.2,2926.3,0.00299809]
["bitfinex-derivatives","ETHF0:USTF0",1763576003961,1.96609,2927.2,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576004168,0.55389,2927.2,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576004554,15.51504,2927.6,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576004555,12.30724,2927.6,2927.0,5.58613074]
["bitfinex-derivatives","ETHF0:USTF0",1763576004758,12.30724,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576005769,12.30999937,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576005971,12.30999937,2927.6,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576006169,12.30999937,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576007469,12.30999937,2927.6,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576007868,12.30999937,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576008073,12.30999937,2927.6,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576008475,12.30999937,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576009577,12.86380937,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576010679,1.4131,2927.2,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576010881,0.55392,2927.1,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576011078,3.2078,2930.1,2927.5,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1763576011277,10.25977797,2928.7,2928.6,5.76224107]
["bitfinex-derivatives","ETHF0:USTF0",1763576012073,10.26390797,2928.7,2928.6,5.76491524]
["bitfinex-derivatives","ETHF0:USTF0",1763576012282,10.26390797,2928.7,2928.6,3.21047417]
["bitfinex-derivatives","ETHF0:USTF0",1763576013883,10.26390797,2928.7,2927.8,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1763576013884,0.55364,2928.6,2928.3,2.41581165]
["bitfinex-derivatives","ETHF0:USTF0",1763576014078,0.55364,2928.6,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576014678,0.55364,2928.6,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576014984,0.55364,2928.6,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576015982,0.55365,2928.5,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576016183,10.26390797,2928.7,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576016888,10.26390797,2928.7,2927.8,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1763576016889,0.55368,2928.3,2927.8,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1763576017090,3.2078,2928.6,2928.0,2.55444107]
["bitfinex-derivatives","ETHF0:USTF0",1763576017385,10.26390797,2928.7,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576017684,10.26390797,2928.7,2928.1,3.21037802]
["bitfinex-derivatives","ETHF0:USTF0",1763576017885,10.26390797,2928.7,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576018592,10.26390797,2928.7,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576018885,10.26390797,2928.7,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576019784,0.55365,2928.5,2928.1,0.00257802]
["bitfinex-derivatives","ETHF0:USTF0",1763576020091,10.26390797,2928.7,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576020092,0.55382,2927.6,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576020384,0.55382,2927.6,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576020688,3.2078,2927.9,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576020882,0.55391,2927.1,2927.0,0.00377004]
["bitfinex-derivatives","ETHF0:USTF0",1763576021593,1.4345,2927.4,2927.0,3.21157004]
["bitfinex-derivatives","ETHF0:USTF0",1763576022887,0.5539,2927.1,2927.0,0.00377004]
["bitfinex-derivatives","ETHF0:USTF0",1763576023087,0.55397,2926.8,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576023287,3.76177,2926.8,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576023686,3.76177,2926.8,2926.3,4.4196284]
["bitfinex-derivatives","ETHF0:USTF0",1763576023880,0.55397,2926.8,2926.3,4.4196284]
["bitfinex-derivatives","ETHF0:USTF0",1763576024079,0.55397,2926.8,2926.3,4.42768341]
["bitfinex-derivatives","ETHF0:USTF0",1763576024275,1.4345,2927.4,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576024491,1.98835,2927.4,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576024986,0.00511738,2927.7,2927.2,1.2118284]
["bitfinex-derivatives","ETHF0:USTF0",1763576025179,0.00511738,2927.7,2927.4,1.2118284]
["bitfinex-derivatives","ETHF0:USTF0",1763576025486,0.00511738,2927.7,2927.5,1.2118284]
["bitfinex-derivatives","ETHF0:USTF0",1763576025887,0.00511738,2927.7,2927.3,1.2118284]
["bitfinex-derivatives","ETHF0:USTF0",1763576025888,0.55892738,2927.7,2927.3,1.2118284]
["bitfinex-derivatives","ETHF0:USTF0",1763576026098,3.2078,2927.4,2927.2,1.2118284]
["bitfinex-derivatives","ETHF0:USTF0",1763576026384,0.00511738,2927.7,2927.2,1.2118284]
["bitfinex-derivatives","ETHF0:USTF0",1763576026385,0.55383,2927.5,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576026591,0.55383,2927.5,2927.3,1.22081077]
["bitfinex-derivatives","ETHF0:USTF0",1763576026889,3.2078,2927.4,2927.1,1.22081077]
["bitfinex-derivatives","ETHF0:USTF0",1763576027085,1.98839,2927.2,2927.0,1.22081077]
["bitfinex-derivatives","ETHF0:USTF0",1763576027487,1.98839,2927.2,2927.1,1.22081077]
["bitfinex-derivatives","ETHF0:USTF0",1763576028487,5.19619,2927.2,2927.1,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763576028886,0.55393,2927.0,2926.7,1.79134149]
["bitfinex-derivatives","ETHF0:USTF0",1763576029081,3.2078,2927.1,2926.4,1.79134149]
["bitfinex-derivatives","ETHF0:USTF0",1763576029388,0.55396,2926.8,2926.6,4.99914149]
["bitfinex-derivatives","ETHF0:USTF0",1763576029896,0.55396,2926.8,2926.5,1.79134149]
["bitfinex-derivatives","ETHF0:USTF0",1763576030085,0.55396,2926.8,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576030285,0.55396,2926.8,2926.6,4.99914149]
["bitfinex-derivatives","ETHF0:USTF0",1763576030689,3.76164,2927.5,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576030887,3.76164,2927.5,2926.9,1.83136488]
["bitfinex-derivatives","ETHF0:USTF0",1763576031203,3.76164,2927.5,2927.0,1.83136488]
["bitfinex-derivatives","ETHF0:USTF0",1763576031492,0.55384,2927.5,2927.0,1.83136488]
["bitfinex-derivatives","ETHF0:USTF0",1763576031690,0.55384,2927.5,2927.2,1.83136488]
["bitfinex-derivatives","ETHF0:USTF0",1763576031888,0.55384,2927.5,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576031889,1.4345,2927.4,2927.1,5.03916488]
["bitfinex-derivatives","ETHF0:USTF0",1763576032084,1.98836,2927.4,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576032398,0.55389,2927.2,2926.8,1.83136488]
["bitfinex-derivatives","ETHF0:USTF0",1763576032786,0.55389,2927.2,2926.9,1.83136488]
["bitfinex-derivatives","ETHF0:USTF0",1763576033188,0.55392,2927.1,2926.9,5.03916488]
["bitfinex-derivatives","ETHF0:USTF0",1763576033491,0.55392,2927.1,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576034997,0.55392,2927.0,2926.5,1.83136488]
["bitfinex-derivatives","ETHF0:USTF0",1763576035195,0.55394,2926.9,2926.5,1.83136488]
["bitfinex-derivatives","ETHF0:USTF0",1763576035496,0.55394,2926.9,2926.3,3.21585501]
["bitfinex-derivatives","ETHF0:USTF0",1763576035497,0.55397,2926.8,2926.4,1.83136488]
["bitfinex-derivatives","ETHF0:USTF0",1763576035899,3.76177,2926.8,2926.4,1.83136488]
["bitfinex-derivatives","ETHF0:USTF0",1763576036094,3.76177,2926.8,2926.3,5.04721989]
["bitfinex-derivatives","ETHF0:USTF0",1763576036292,0.55397,2926.8,2926.4,1.83136488]
["bitfinex-derivatives","ETHF0:USTF0",1763576036688,0.55393,2927.0,2926.5,1.83136488]
["bitfinex-derivatives","ETHF0:USTF0",1763576036992,1.4345,2926.7,2926.3,0.00805501]
["bitfinex-derivatives","ETHF0:USTF0",1763576037292,1.4345,2926.7,2926.2,1.83136488]
["bitfinex-derivatives","ETHF0:USTF0",1763576037293,1.98862,2926.0,2925.6,1.83136488]
["bitfinex-derivatives","ETHF0:USTF0",1763576037596,1.98862,2926.0,2925.5,5.03916488]
["bitfinex-derivatives","ETHF0:USTF0",1763576037998,0.55415,2925.8,2925.5,5.03916488]
["bitfinex-derivatives","ETHF0:USTF0",1763576038192,0.55787092,2925.8,2925.5,3.21205053]
["bitfinex-derivatives","ETHF0:USTF0",1763576039294,0.55787092,2925.8,2925.5,5.04341541]
["bitfinex-derivatives","ETHF0:USTF0",1763576039596,0.00372092,2925.8,2925.7,1.83136488]
["bitfinex-derivatives","ETHF0:USTF0",1763576039897,0.00372092,2925.8,2925.5,3.21205053]
["bitfinex-derivatives","ETHF0:USTF0",1763576040204,0.00372092,2925.8,2925.7,1.82836529]
["bitfinex-derivatives","ETHF0:USTF0",1763576040497,0.00372092,2925.8,2925.6,1.82836529]
["bitfinex-derivatives","ETHF0:USTF0",1763576040795,3.76184,2926.4,2925.7,1.82836529]
["bitfinex-derivatives","ETHF0:USTF0",1763576040992,3.2078,2926.8,2926.1,5.03616529]
["bitfinex-derivatives","ETHF0:USTF0",1763576041189,3.76177,2926.8,2926.1,5.03616529]
["bitfinex-derivatives","ETHF0:USTF0",1763576041501,1.4345,2926.7,2926.1,5.03616529]
["bitfinex-derivatives","ETHF0:USTF0",1763576041700,0.55407,2926.3,2926.0,1.82836529]
["bitfinex-derivatives","ETHF0:USTF0",1763576041999,0.55759135,2926.3,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576042187,0.55759135,2926.3,2926.0,1.82836529]
["bitfinex-derivatives","ETHF0:USTF0",1763576042391,0.00352135,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576042695,3.2078,2927.2,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576042903,3.2078,2927.2,2926.5,5.03705095]
["bitfinex-derivatives","ETHF0:USTF0",1763576043296,3.2078,2927.2,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576043490,0.00511738,2927.1,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576043896,0.55395,2926.9,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576044101,0.55398,2926.7,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576044600,2.07998,2926.7,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576045204,3.2078,2926.6,2926.2,1.79920762]
["bitfinex-derivatives","ETHF0:USTF0",1763576045504,0.55415,2925.8,2925.5,0.00425053]
["bitfinex-derivatives","ETHF0:USTF0",1763576045806,6.0,2926.6,2925.5,0.00425053]
["bitfinex-derivatives","ETHF0:USTF0",1763576045807,3.2078,2926.6,2925.5,0.00425053]
["bitfinex-derivatives","ETHF0:USTF0",1763576046002,3.2078,2926.6,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576046214,0.55409,2926.2,2925.5,0.00425053]
["bitfinex-derivatives","ETHF0:USTF0",1763576046500,3.2078,2926.3,2925.5,0.00425053]
["bitfinex-derivatives","ETHF0:USTF0",1763576047099,3.2078,2925.9,2925.5,0.00425053]
["bitfinex-derivatives","ETHF0:USTF0",1763576047294,2.08012,2926.0,2925.4,3.21292996]
["bitfinex-derivatives","ETHF0:USTF0",1763576047295,0.55421,2925.5,2925.4,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1763576047801,1.526,2925.3,2924.8,12.31866]
["bitfinex-derivatives","ETHF0:USTF0",1763576048103,3.2078,2925.8,2924.8,12.31866]
["bitfinex-derivatives","ETHF0:USTF0",1763576048296,3.76206,2925.2,2924.8,14.77315122]
["bitfinex-derivatives","ETHF0:USTF0",1763576048493,0.55426,2925.2,2924.8,12.3228525]
["bitfinex-derivatives","ETHF0:USTF0",1763576048903,3.2078,2925.0,2924.8,12.3228525]
["bitfinex-derivatives","ETHF0:USTF0",1763576049103,3.21035606,2925.0,2924.8,12.3228525]
["bitfinex-derivatives","ETHF0:USTF0",1763576049494,0.00255606,2925.0,2924.8,12.3228525]
["bitfinex-derivatives","ETHF0:USTF0",1763576049695,0.5542,2925.6,2924.8,12.3228525]
["bitfinex-derivatives","ETHF0:USTF0",1763576049895,3.2078,2925.5,2924.8,12.3228525]
["bitfinex-derivatives","ETHF0:USTF0",1763576050399,0.5542,2925.6,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576050803,0.00792389,2925.6,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576050995,0.00792389,2925.6,2925.3,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763576051303,3.2078,2926.9,2925.3,10.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763576051500,3.2078,2926.9,2926.6,0.91689903]
["bitfinex-derivatives","ETHF0:USTF0",1763576051696,3.2078,2927.2,2926.7,0.91689903]
["bitfinex-derivatives","ETHF0:USTF0",1763576051907,3.2078,2927.2,2926.8,0.91689903]
["bitfinex-derivatives","ETHF0:USTF0",1763576052205,1.4345,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576052403,1.4345,2927.4,2927.2,0.91680403]
["bitfinex-derivatives","ETHF0:USTF0",1763576052608,1.43756676,2927.4,2927.2,0.92015247]
["bitfinex-derivatives","ETHF0:USTF0",1763576053100,0.00306676,2927.4,2927.3,0.91680403]
["bitfinex-derivatives","ETHF0:USTF0",1763576053799,0.00306676,2927.4,2927.2,0.00334844]
["bitfinex-derivatives","ETHF0:USTF0",1763576054001,0.00306676,2927.4,2927.2,3.21114844]
["bitfinex-derivatives","ETHF0:USTF0",1763576054301,3.76144,2928.5,2927.2,11.76742638]
["bitfinex-derivatives","ETHF0:USTF0",1763576054498,1.526,2928.1,2927.7,0.91617497]
["bitfinex-derivatives","ETHF0:USTF0",1763576055004,1.526,2928.1,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576055005,2.07972,2928.1,2927.8,0.91617497]
["bitfinex-derivatives","ETHF0:USTF0",1763576055207,2.07972,2928.1,2927.7,0.91617497]
["bitfinex-derivatives","ETHF0:USTF0",1763576055407,2.08328704,2928.1,2927.7,0.91617497]
["bitfinex-derivatives","ETHF0:USTF0",1763576055608,0.55377,2927.8,2927.6,0.91617497]
["bitfinex-derivatives","ETHF0:USTF0",1763576055902,0.55382,2927.6,2927.2,3.21114844]
["bitfinex-derivatives","ETHF0:USTF0",1763576056206,4.73736704,2928.1,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576056409,5.29108704,2928.1,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576056602,0.55373,2928.0,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576057095,3.76158,2927.8,2927.2,0.00334844]
["bitfinex-derivatives","ETHF0:USTF0",1763576057300,0.55378,2927.8,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576058305,2.07986,2927.4,2927.2,0.00334844]
["bitfinex-derivatives","ETHF0:USTF0",1763576058503,0.55386,2927.4,2927.2,0.00334844]
["bitfinex-derivatives","ETHF0:USTF0",1763576058705,0.55386,2927.4,2927.2,1.2245911]
["bitfinex-derivatives","ETHF0:USTF0",1763576058903,1.52956704,2928.1,2927.2,0.00334844]
["bitfinex-derivatives","ETHF0:USTF0",1763576059210,4.73736704,2928.1,2927.5,1.22100285]
["bitfinex-derivatives","ETHF0:USTF0",1763576059418,0.55374,2928.0,2927.6,1.22100285]
["bitfinex-derivatives","ETHF0:USTF0",1763576059712,3.76156,2927.9,2927.4,1.22100285]
["bitfinex-derivatives","ETHF0:USTF0",1763576059912,0.55376,2927.9,2927.4,1.22100285]
["bitfinex-derivatives","ETHF0:USTF0",1763576060107,0.5538,2927.7,2927.4,1.22100285]
["bitfinex-derivatives","ETHF0:USTF0",1763576060308,3.2078,2927.7,2927.2,0.00334844]
["bitfinex-derivatives","ETHF0:USTF0",1763576060513,5.28766,2927.4,2927.2,0.00334844]
["bitfinex-derivatives","ETHF0:USTF0",1763576060710,0.55386,2927.4,2927.2,0.00334844]
["bitfinex-derivatives","ETHF0:USTF0",1763576061510,0.55387,2927.3,2927.2,0.00334844]
["bitfinex-derivatives","ETHF0:USTF0",1763576062202,3.2078,2927.6,2927.2,0.00334844]
["bitfinex-derivatives","ETHF0:USTF0",1763576062606,2.08328704,2928.1,2927.2,0.00334844]
["bitfinex-derivatives","ETHF0:USTF0",1763576062607,3.2078,2927.9,2927.2,1.22435129]
["bitfinex-derivatives","ETHF0:USTF0",1763576062802,0.55728704,2928.1,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576063012,0.00356704,2928.1,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576063202,3.2078,2927.9,2927.4,1.22100285]
["bitfinex-derivatives","ETHF0:USTF0",1763576063408,3.2078,2927.9,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576063616,0.00356704,2928.1,2927.4,4.42880285]
["bitfinex-derivatives","ETHF0:USTF0",1763576064817,1.21682064,2929.7,2928.2,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1763576065012,0.55336,2930.0,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576065206,1.4253,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576065918,1.42956396,2929.5,2929.4,0.00317819]
["bitfinex-derivatives","ETHF0:USTF0",1763576066109,1.98301396,2929.5,2929.4,0.00317819]
["bitfinex-derivatives","ETHF0:USTF0",1763576066310,0.55348,2929.4,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576066814,0.55348,2929.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576066815,1.4253,2928.8,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576067112,3.2078,2928.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576067304,0.5538,2927.7,2927.5,0.00304432]
["bitfinex-derivatives","ETHF0:USTF0",1763576068016,0.55381,2927.6,2927.5,0.00304432]
["bitfinex-derivatives","ETHF0:USTF0",1763576068720,0.55381,2927.6,2927.5,4.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763576070219,3.76161,2927.6,2927.5,4.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763576070414,3.76161,2927.6,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576071013,0.55384,2927.5,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576071218,1.4253,2927.2,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576071411,1.42942219,2927.2,2926.9,3.21134679]
["bitfinex-derivatives","ETHF0:USTF0",1763576072210,0.00412219,2927.2,2926.9,3.21134679]
["bitfinex-derivatives","ETHF0:USTF0",1763576072614,0.00412219,2927.2,2926.9,9.21134679]
["bitfinex-derivatives","ETHF0:USTF0",1763576072825,0.00412219,2927.2,2927.1,2.36505111]
["bitfinex-derivatives","ETHF0:USTF0",1763576073718,0.00412219,2927.2,2926.9,3.21134679]
["bitfinex-derivatives","ETHF0:USTF0",1763576074728,0.00412219,2927.2,2927.1,2.36505111]
["bitfinex-derivatives","ETHF0:USTF0",1763576075614,0.55378,2927.8,2927.1,2.36505111]
["bitfinex-derivatives","ETHF0:USTF0",1763576075820,0.55382,2927.6,2926.9,3.21134679]
["bitfinex-derivatives","ETHF0:USTF0",1763576076026,1.5221,2927.2,2926.9,3.21134679]
["bitfinex-derivatives","ETHF0:USTF0",1763576076231,2.076,2927.2,2926.9,3.21134679]
["bitfinex-derivatives","ETHF0:USTF0",1763576076619,2.07861868,2927.2,2926.9,3.21134679]
["bitfinex-derivatives","ETHF0:USTF0",1763576077019,0.55651868,2927.2,2926.9,3.21134679]
["bitfinex-derivatives","ETHF0:USTF0",1763576077417,2.07861868,2927.2,2926.9,0.00354679]
["bitfinex-derivatives","ETHF0:USTF0",1763576077623,0.55391,2927.1,2926.9,0.00354679]
["bitfinex-derivatives","ETHF0:USTF0",1763576077930,0.55391,2927.1,2926.9,3.21134679]
["bitfinex-derivatives","ETHF0:USTF0",1763576081131,0.55391,2927.1,2926.9,4.43234964]
["bitfinex-derivatives","ETHF0:USTF0",1763576081332,0.55392,2927.0,2926.9,4.43234964]
["bitfinex-derivatives","ETHF0:USTF0",1763576081529,0.00261868,2927.2,2926.9,6.79740075]
["bitfinex-derivatives","ETHF0:USTF0",1763576082031,0.00261868,2927.2,2927.1,1.22100285]
["bitfinex-derivatives","ETHF0:USTF0",1763576082533,0.00261868,2927.2,2927.0,1.22100285]
["bitfinex-derivatives","ETHF0:USTF0",1763576083932,0.00261868,2927.2,2926.9,5.03726766]
["bitfinex-derivatives","ETHF0:USTF0",1763576083933,0.00261868,2927.2,2927.1,1.22100285]
["bitfinex-derivatives","ETHF0:USTF0",1763576084125,0.00261868,2927.2,2927.1,3.58605396]
["bitfinex-derivatives","ETHF0:USTF0",1763576084530,0.00261868,2927.2,2927.0,1.82592087]
["bitfinex-derivatives","ETHF0:USTF0",1763576086932,0.00261868,2927.2,2926.9,3.21134679]
["bitfinex-derivatives","ETHF0:USTF0",1763576086933,0.00261868,2927.2,2927.1,1.22321386]
["bitfinex-derivatives","ETHF0:USTF0",1763576087131,0.00261868,2927.2,2927.0,1.22321386]
["bitfinex-derivatives","ETHF0:USTF0",1763576087333,0.55392,2927.1,2926.9,3.21134679]
["bitfinex-derivatives","ETHF0:USTF0",1763576087533,0.55392,2927.0,2926.9,3.21134679]
["bitfinex-derivatives","ETHF0:USTF0",1763576087735,0.55392,2927.0,2926.9,0.00354679]
["bitfinex-derivatives","ETHF0:USTF0",1763576088435,2.07608,2926.7,2926.6,3.08321723]
["bitfinex-derivatives","ETHF0:USTF0",1763576088928,0.55406,2926.3,2926.2,1.22321386]
["bitfinex-derivatives","ETHF0:USTF0",1763576089132,0.55406,2926.3,2926.0,1.22321386]
["bitfinex-derivatives","ETHF0:USTF0",1763576089327,0.55406,2926.3,2926.0,1.22671498]
["bitfinex-derivatives","ETHF0:USTF0",1763576089523,3.2078,2926.5,2926.0,0.00350112]
["bitfinex-derivatives","ETHF0:USTF0",1763576089524,0.55409,2926.1,2926.0,0.00350112]
["bitfinex-derivatives","ETHF0:USTF0",1763576089935,3.76189,2926.1,2926.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763576090131,1.5221,2926.0,2925.5,1.22321386]
["bitfinex-derivatives","ETHF0:USTF0",1763576090435,3.76196,2925.8,2925.3,1.22321386]
["bitfinex-derivatives","ETHF0:USTF0",1763576090635,0.55417,2925.7,2925.3,1.22321386]
["bitfinex-derivatives","ETHF0:USTF0",1763576090835,0.55417,2925.7,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576090836,1.5221,2925.3,2925.2,1.22321386]
["bitfinex-derivatives","ETHF0:USTF0",1763576091137,1.5221,2925.3,2925.0,1.82592087]
["bitfinex-derivatives","ETHF0:USTF0",1763576091138,0.55427,2925.2,2925.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1763576091531,0.55427,2925.2,2925.0,0.00882787]
["bitfinex-derivatives","ETHF0:USTF0",1763576092931,3.2078,2925.1,2924.8,12.15395254]
["bitfinex-derivatives","ETHF0:USTF0",1763576094032,0.55432,2924.9,2924.8,12.15701677]
["bitfinex-derivatives","ETHF0:USTF0",1763576095941,3.2102031,2925.1,2924.8,12.15701677]
["bitfinex-derivatives","ETHF0:USTF0",1763576096839,3.7644931,2925.1,2924.8,12.15701677]
["bitfinex-derivatives","ETHF0:USTF0",1763576097734,0.55432,2924.9,2924.8,12.15701677]
["bitfinex-derivatives","ETHF0:USTF0",1763576097939,0.55432,2924.9,2924.0,1.22321386]
["bitfinex-derivatives","ETHF0:USTF0",1763576098242,3.2078,2924.3,2923.7,1.22321386]
["bitfinex-derivatives","ETHF0:USTF0",1763576098940,3.21292996,2924.3,2923.7,1.22992167]
["bitfinex-derivatives","ETHF0:USTF0",1763576099132,3.21292996,2924.3,2923.7,0.00670781]
["bitfinex-derivatives","ETHF0:USTF0",1763576099333,0.00512996,2924.3,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576100544,3.76737996,2924.3,2923.7,3.21450781]
["bitfinex-derivatives","ETHF0:USTF0",1763576101246,0.55446,2924.2,2923.7,3.21450781]
["bitfinex-derivatives","ETHF0:USTF0",1763576101433,0.00512996,2924.3,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576101848,0.00512996,2924.3,2924.0,5.57285111]
["bitfinex-derivatives","ETHF0:USTF0",1763576102341,3.2078,2924.9,2924.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763576102546,3.2078,2925.9,2925.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763576102747,3.76193,2925.9,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576102946,3.2078,2925.6,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576103139,3.2078,2925.7,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576103339,0.55415,2925.8,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576103536,0.00512996,2925.7,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576103741,0.00512996,2925.7,2925.6,2.36505111]
["bitfinex-derivatives","ETHF0:USTF0",1763576103942,0.00357844,2925.8,2925.6,2.36505111]
["bitfinex-derivatives","ETHF0:USTF0",1763576104249,0.00357844,2925.8,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576104444,0.00357844,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576105345,3.2078,2926.7,2926.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763576105648,3.76185,2926.4,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576106259,0.55412,2926.0,2925.7,0.0028331]
["bitfinex-derivatives","ETHF0:USTF0",1763576106753,3.2078,2925.8,2925.7,0.0028331]
["bitfinex-derivatives","ETHF0:USTF0",1763576107046,0.55426,2925.2,2925.1,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1763576107247,3.2078,2925.7,2925.1,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1763576107453,0.55415,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576107752,3.2078,2925.4,2925.1,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1763576107953,3.2078,2925.5,2925.1,0.00786343]
["bitfinex-derivatives","ETHF0:USTF0",1763576108152,3.2078,2925.8,2925.1,3.21566343]
["bitfinex-derivatives","ETHF0:USTF0",1763576108354,3.2078,2925.7,2925.1,3.21566343]
["bitfinex-derivatives","ETHF0:USTF0",1763576108548,0.55414,2925.9,2925.1,3.21566343]
["bitfinex-derivatives","ETHF0:USTF0",1763576108549,3.2078,2925.8,2925.1,3.21566343]
["bitfinex-derivatives","ETHF0:USTF0",1763576108752,3.2078,2925.5,2925.1,0.00786343]
["bitfinex-derivatives","ETHF0:USTF0",1763576109054,3.2078,2925.6,2925.1,0.00786343]
["bitfinex-derivatives","ETHF0:USTF0",1763576109248,0.55415,2925.8,2925.1,0.00786343]
["bitfinex-derivatives","ETHF0:USTF0",1763576109249,0.55426,2925.2,2925.1,0.00786343]
["bitfinex-derivatives","ETHF0:USTF0",1763576110254,0.55436,2924.7,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576110555,0.55442,2924.4,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576110748,0.55442,2924.4,2923.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763576110951,3.2078,2924.8,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576111351,0.00512996,2924.7,2924.2,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1763576111948,3.76221,2924.5,2924.2,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1763576112144,0.55443,2924.3,2924.2,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1763576112345,0.55445,2924.2,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576113051,3.21129335,2924.3,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576113552,3.21129335,2924.3,2923.6,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1763576113955,3.76235,2923.7,2923.6,0.00512996]
["bitfinex-derivatives","ETHF0:USTF0",1763576114152,3.2078,2923.7,2922.6,13.55115386]
["bitfinex-derivatives","ETHF0:USTF0",1763576114343,3.2078,2923.2,2922.6,12.32794]
["bitfinex-derivatives","ETHF0:USTF0",1763576114853,3.2078,2923.0,2922.6,12.32794]
["bitfinex-derivatives","ETHF0:USTF0",1763576115355,3.2078,2923.0,2922.6,12.33081148]
["bitfinex-derivatives","ETHF0:USTF0",1763576115560,0.00512996,2923.1,2922.6,12.33081148]
["bitfinex-derivatives","ETHF0:USTF0",1763576115860,3.2078,2922.9,2922.6,12.33081148]
["bitfinex-derivatives","ETHF0:USTF0",1763576116066,0.55474,2922.7,2922.6,12.33081148]
["bitfinex-derivatives","ETHF0:USTF0",1763576116351,7.28869862,2922.7,2922.5,0.00346506]
["bitfinex-derivatives","ETHF0:USTF0",1763576116653,7.28869862,2922.7,2921.3,4.1222555]
["bitfinex-derivatives","ETHF0:USTF0",1763576116654,0.55494,2921.7,2921.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763576116854,9.2078,2922.6,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576116855,3.2078,2922.1,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576117044,3.2078,2921.8,2921.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763576117241,0.5549,2921.9,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576117446,0.55740263,2921.9,2921.6,0.00417047]
["bitfinex-derivatives","ETHF0:USTF0",1763576117666,3.2078,2921.8,2921.6,0.00417047]
["bitfinex-derivatives","ETHF0:USTF0",1763576118144,0.55493,2921.7,2921.6,0.00417047]
["bitfinex-derivatives","ETHF0:USTF0",1763576119141,0.00250263,2921.9,2921.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763576119749,0.55493,2921.7,2921.6,0.00417047]
["bitfinex-derivatives","ETHF0:USTF0",1763576119945,0.00250263,2921.9,2921.6,0.00417047]
["bitfinex-derivatives","ETHF0:USTF0",1763576120147,0.55493,2921.7,2921.6,0.00417047]
["bitfinex-derivatives","ETHF0:USTF0",1763576121560,6.55493,2921.7,2921.6,0.00417047]
["bitfinex-derivatives","ETHF0:USTF0",1763576121858,0.55493,2921.7,2921.6,0.00417047]
["bitfinex-derivatives","ETHF0:USTF0",1763576122353,0.55511,2920.8,2920.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763576122554,0.00512996,2920.9,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576122741,0.00512996,2920.9,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576122948,2.996e-05,2920.9,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576123149,2.996e-05,2920.9,2920.8,3.21096034]
["bitfinex-derivatives","ETHF0:USTF0",1763576124550,0.55512,2920.7,2920.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1763576124753,3.2078,2920.7,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576124951,0.55516,2920.5,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576125656,0.55516,2920.5,2920.3,12.3416453]
["bitfinex-derivatives","ETHF0:USTF0",1763576125853,3.2078,2920.6,2920.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763576126056,3.2078,2920.6,2920.3,12.3416453]
["bitfinex-derivatives","ETHF0:USTF0",1763576126257,3.76294,2920.6,2920.3,12.3416453]
["bitfinex-derivatives","ETHF0:USTF0",1763576126652,2.92022111,2920.4,2920.3,12.3394453]
["bitfinex-derivatives","ETHF0:USTF0",1763576126854,0.55517,2920.4,2920.3,12.3394453]
["bitfinex-derivatives","ETHF0:USTF0",1763576127256,6.55517,2920.4,2920.3,12.3394453]
["bitfinex-derivatives","ETHF0:USTF0",1763576127556,0.55517,2920.4,2920.3,12.3394453]
["bitfinex-derivatives","ETHF0:USTF0",1763576128157,6.55517,2920.4,2920.3,12.3394453]
["bitfinex-derivatives","ETHF0:USTF0",1763576128356,6.55517,2920.4,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576128553,0.55548,2918.9,2918.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763576128859,3.76841945,2918.9,2918.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763576129049,0.55551,2918.7,2918.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763576129249,0.55551,2918.7,2918.1,12.34685]
["bitfinex-derivatives","ETHF0:USTF0",1763576129250,3.2078,2918.6,2918.1,12.34685]
["bitfinex-derivatives","ETHF0:USTF0",1763576129558,3.76338,2918.3,2918.1,12.35113069]
["bitfinex-derivatives","ETHF0:USTF0",1763576129858,0.55558,2918.3,2918.1,12.35113069]
["bitfinex-derivatives","ETHF0:USTF0",1763576130061,0.55559,2918.2,2918.1,12.35113069]
["bitfinex-derivatives","ETHF0:USTF0",1763576130257,0.00249294,2918.6,2918.1,12.35113069]
["bitfinex-derivatives","ETHF0:USTF0",1763576130456,0.00249294,2918.6,2918.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763576130960,3.76337,2918.4,2918.1,12.35113069]
["bitfinex-derivatives","ETHF0:USTF0",1763576131162,3.2078,2918.4,2918.1,12.35113069]
["bitfinex-derivatives","ETHF0:USTF0",1763576131353,0.00249294,2918.6,2918.1,12.35113069]
["bitfinex-derivatives","ETHF0:USTF0",1763576131756,3.2078,2918.2,2918.1,12.35113069]
["bitfinex-derivatives","ETHF0:USTF0",1763576131960,3.76339,2918.2,2918.1,12.35113069]
["bitfinex-derivatives","ETHF0:USTF0",1763576132163,0.55559,2918.2,2918.1,12.35113069]
["bitfinex-derivatives","ETHF0:USTF0",1763576133260,0.00249294,2918.6,2918.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763576133455,0.00513945,2918.9,2918.3,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763576133761,3.2078,2918.8,2918.3,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763576134462,3.2078,2918.8,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576134463,0.00340905,2918.8,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576134664,3.2078,2919.4,2919.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763576134961,3.2078,2919.7,2919.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763576135267,3.76311,2919.7,2919.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763576135759,0.00513945,2919.6,2919.1,0.00513945]
["bitfinex-derivatives","ETHF0:USTF0",1763576136758,0.55536,2919.5,2919.1,0.00513945]
["bitfinex-derivatives","ETHF0:USTF0",1763576136962,3.2078,2919.3,2919.1,0.00513945]
["bitfinex-derivatives","ETHF0:USTF0",1763576138069,0.5554,2919.2,2919.1,0.00513945]
["bitfinex-derivatives","ETHF0:USTF0",1763576139963,3.2078,2919.3,2919.1,0.00513945]
["bitfinex-derivatives","ETHF0:USTF0",1763576141065,0.5554,2919.2,2919.1,0.00513945]
["bitfinex-derivatives","ETHF0:USTF0",1763576143569,0.55559,2918.2,2918.1,12.35113069]
["bitfinex-derivatives","ETHF0:USTF0",1763576144270,0.55559,2918.2,2918.1,0.00428069]
["bitfinex-derivatives","ETHF0:USTF0",1763576144664,3.76339,2918.2,2918.1,0.00428069]
["bitfinex-derivatives","ETHF0:USTF0",1763576146768,0.55579,2917.2,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576147268,0.55579,2917.2,2916.5,4.1222555]
["bitfinex-derivatives","ETHF0:USTF0",1763576147474,0.55579,2917.2,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576147775,0.00513945,2917.3,2916.9,7.47310494]
["bitfinex-derivatives","ETHF0:USTF0",1763576147973,0.55565,2917.9,2917.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763576148173,3.76345,2917.9,2917.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763576148369,0.55565,2917.9,2917.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763576148767,0.55981348,2917.9,2917.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763576148962,0.00513945,2918.0,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576149265,0.55554,2918.6,2918.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763576150074,0.00252846,2918.6,2918.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763576150765,0.5556,2918.2,2918.0,0.9144555]
["bitfinex-derivatives","ETHF0:USTF0",1763576150967,3.2078,2918.1,2917.3,0.9144555]
["bitfinex-derivatives","ETHF0:USTF0",1763576151280,3.2078,2917.5,2917.0,4.1222555]
["bitfinex-derivatives","ETHF0:USTF0",1763576151469,3.2078,2917.6,2917.0,4.1222555]
["bitfinex-derivatives","ETHF0:USTF0",1763576151771,0.55573,2917.5,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576152275,0.55573,2917.5,2917.0,4.1222555]
["bitfinex-derivatives","ETHF0:USTF0",1763576152661,3.2078,2917.5,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576152866,0.55582,2917.0,2916.9,1.47310494]
["bitfinex-derivatives","ETHF0:USTF0",1763576153067,3.2078,2917.2,2916.9,1.47310494]
["bitfinex-derivatives","ETHF0:USTF0",1763576153574,3.2078,2917.5,2916.9,2.38756044]
["bitfinex-derivatives","ETHF0:USTF0",1763576153771,0.55571,2917.6,2917.0,0.9144555]
["bitfinex-derivatives","ETHF0:USTF0",1763576154076,0.55571,2917.6,2917.0,4.1222555]
["bitfinex-derivatives","ETHF0:USTF0",1763576154269,0.55571,2917.6,2917.1,0.9144555]
["bitfinex-derivatives","ETHF0:USTF0",1763576154474,0.55571,2917.6,2917.2,0.9144555]
["bitfinex-derivatives","ETHF0:USTF0",1763576155572,3.2078,2917.7,2917.1,0.9144555]
["bitfinex-derivatives","ETHF0:USTF0",1763576156366,3.76356,2917.3,2917.1,0.9144555]
["bitfinex-derivatives","ETHF0:USTF0",1763576156574,3.76356,2917.3,2917.0,0.9144555]
["bitfinex-derivatives","ETHF0:USTF0",1763576156968,3.76356,2917.3,2917.1,0.9144555]
["bitfinex-derivatives","ETHF0:USTF0",1763576157167,0.55576,2917.3,2917.1,0.9144555]
["bitfinex-derivatives","ETHF0:USTF0",1763576157570,0.55573,2917.5,2917.2,0.9144555]
["bitfinex-derivatives","ETHF0:USTF0",1763576157771,3.2078,2918.0,2917.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763576157973,0.55559,2918.3,2917.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763576158173,0.55559,2918.3,2917.8,2.31093222]
["bitfinex-derivatives","ETHF0:USTF0",1763576158372,0.00252846,2918.6,2918.0,0.91983222]
["bitfinex-derivatives","ETHF0:USTF0",1763576158575,0.00252846,2918.6,2918.1,0.91983222]
["bitfinex-derivatives","ETHF0:USTF0",1763576158785,0.00252846,2918.6,2918.2,0.91983222]
["bitfinex-derivatives","ETHF0:USTF0",1763576158973,3.2078,2918.4,2918.1,0.91983222]
["bitfinex-derivatives","ETHF0:USTF0",1763576159885,3.76337,2918.4,2918.1,0.91983222]
["bitfinex-derivatives","ETHF0:USTF0",1763576160182,0.55558,2918.3,2918.1,0.91983222]
["bitfinex-derivatives","ETHF0:USTF0",1763576160372,3.2078,2918.4,2918.1,0.91983222]
["bitfinex-derivatives","ETHF0:USTF0",1763576160682,3.2078,2920.0,2918.3,5.65286408]
["bitfinex-derivatives","ETHF0:USTF0",1763576160881,4.46984324,2920.2,2918.1,8.56773675]
["bitfinex-derivatives","ETHF0:USTF0",1763576160882,3.2078,2919.0,2918.9,0.91984071]
["bitfinex-derivatives","ETHF0:USTF0",1763576161085,3.2078,2919.0,2918.7,1.22645428]
["bitfinex-derivatives","ETHF0:USTF0",1763576161086,3.2078,2919.0,2918.7,0.91984071]
["bitfinex-derivatives","ETHF0:USTF0",1763576161286,2.56773675,2919.4,2918.7,0.91984071]
["bitfinex-derivatives","ETHF0:USTF0",1763576161287,0.55546,2918.9,2918.7,0.91984071]
["bitfinex-derivatives","ETHF0:USTF0",1763576161484,0.55546,2918.9,2918.6,0.91984071]
["bitfinex-derivatives","ETHF0:USTF0",1763576161789,0.55546,2918.9,2918.4,4.43425428]
["bitfinex-derivatives","ETHF0:USTF0",1763576161790,0.55552,2918.6,2918.5,0.00513945]
["bitfinex-derivatives","ETHF0:USTF0",1763576162381,3.76332,2918.6,2918.5,0.00513945]
["bitfinex-derivatives","ETHF0:USTF0",1763576163576,3.76332,2918.6,2918.5,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763576163776,9.76332,2918.6,2918.5,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763576164190,16.73995607,2918.6,2918.5,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763576165186,0.5558,2917.1,2916.9,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1763576165393,3.7636,2917.1,2916.9,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1763576165681,0.55582,2917.0,2916.9,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1763576168587,0.55582,2917.0,2916.9,1.39650494]
["bitfinex-derivatives","ETHF0:USTF0",1763576168789,0.00513945,2917.2,2916.9,1.39650494]
["bitfinex-derivatives","ETHF0:USTF0",1763576168985,0.00513945,2917.2,2916.9,2.31634565]
["bitfinex-derivatives","ETHF0:USTF0",1763576169181,0.00513945,2917.2,2916.9,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1763576169389,0.56092945,2917.2,2916.9,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1763576169793,0.55582,2917.0,2916.9,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1763576170981,3.76362,2917.0,2916.9,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1763576171382,0.55586,2916.8,2916.7,0.00513945]
["bitfinex-derivatives","ETHF0:USTF0",1763576172393,0.55871709,2916.8,2916.7,0.00786529]
["bitfinex-derivatives","ETHF0:USTF0",1763576172590,0.55599,2916.1,2915.9,0.91984071]
["bitfinex-derivatives","ETHF0:USTF0",1763576173493,0.55599,2916.1,2915.9,0.92304504]
["bitfinex-derivatives","ETHF0:USTF0",1763576174384,0.55599,2916.1,2915.9,0.00320433]
["bitfinex-derivatives","ETHF0:USTF0",1763576174585,3.2078,2916.3,2915.9,0.00320433]
["bitfinex-derivatives","ETHF0:USTF0",1763576174586,0.55601,2916.0,2915.9,0.00320433]
["bitfinex-derivatives","ETHF0:USTF0",1763576175185,2.56773675,2916.6,2915.9,3.21100433]
["bitfinex-derivatives","ETHF0:USTF0",1763576175488,0.55872709,2916.8,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576175687,0.55872709,2916.8,2916.2,2.31394071]
["bitfinex-derivatives","ETHF0:USTF0",1763576175880,1.0837,2916.2,2915.7,0.91332088]
["bitfinex-derivatives","ETHF0:USTF0",1763576176081,2.56773675,2915.6,2914.6,2.44506408]
["bitfinex-derivatives","ETHF0:USTF0",1763576176282,3.76407,2914.7,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576176597,0.55629,2914.6,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576176885,0.55874473,2914.6,2914.1,1.39850233]
["bitfinex-derivatives","ETHF0:USTF0",1763576177086,0.55636,2914.2,2914.1,0.00440233]
["bitfinex-derivatives","ETHF0:USTF0",1763576177785,3.73436,2914.2,2914.1,0.00440233]
["bitfinex-derivatives","ETHF0:USTF0",1763576178488,3.73436,2914.2,2914.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763576178489,9.73436,2914.2,2914.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763576178790,0.55659,2913.0,2912.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763576179088,3.2078,2913.0,2912.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763576179289,3.2078,2913.0,2912.8,0.18194959]
["bitfinex-derivatives","ETHF0:USTF0",1763576179592,3.2078,2913.0,2912.8,0.18592389]
["bitfinex-derivatives","ETHF0:USTF0",1763576179790,0.00514854,2913.1,2912.8,0.18592389]
["bitfinex-derivatives","ETHF0:USTF0",1763576180193,0.00514854,2913.1,2912.9,0.18194959]
["bitfinex-derivatives","ETHF0:USTF0",1763576180388,3.2078,2913.2,2912.9,0.18194959]
["bitfinex-derivatives","ETHF0:USTF0",1763576180685,3.2078,2913.3,2912.9,0.18194959]
["bitfinex-derivatives","ETHF0:USTF0",1763576180893,3.2078,2913.0,2912.9,0.18194959]
["bitfinex-derivatives","ETHF0:USTF0",1763576181087,3.7645,2912.4,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576181283,3.2078,2911.1,2910.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763576181681,3.21294854,2911.1,2910.6,1.39924854]
["bitfinex-derivatives","ETHF0:USTF0",1763576181883,3.2078,2910.8,2910.6,1.39924854]
["bitfinex-derivatives","ETHF0:USTF0",1763576182084,3.21223946,2910.8,2910.6,0.00915546]
["bitfinex-derivatives","ETHF0:USTF0",1763576182285,0.55702,2910.7,2910.6,0.00915546]
["bitfinex-derivatives","ETHF0:USTF0",1763576182988,7.12731509,2910.7,2910.6,0.00915546]
["bitfinex-derivatives","ETHF0:USTF0",1763576183188,0.55702,2910.7,2910.6,0.00915546]
["bitfinex-derivatives","ETHF0:USTF0",1763576183396,8.42531509,2910.7,2910.6,0.00915546]
["bitfinex-derivatives","ETHF0:USTF0",1763576183592,4.97431509,2910.7,2910.6,0.00915546]
["bitfinex-derivatives","ETHF0:USTF0",1763576183894,8.586,2910.7,2909.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763576184099,7.49971179,2910.4,2909.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763576184595,10.95271179,2910.4,2909.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763576184789,10.95371179,2910.4,2909.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763576184990,10.95371179,2910.4,2910.3,12.38328393]
["bitfinex-derivatives","ETHF0:USTF0",1763576185492,15.34627453,2910.4,2910.3,12.38328393]
["bitfinex-derivatives","ETHF0:USTF0",1763576185686,15.34627453,2910.4,2908.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763576185891,3.2078,2908.7,2908.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763576186093,3.2078,2908.7,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576186288,3.2078,2908.4,2908.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763576186700,3.2107261,2908.4,2908.1,6.00270138]
["bitfinex-derivatives","ETHF0:USTF0",1763576186900,0.55732,2909.2,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576187200,0.55732,2909.2,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576187398,0.55732,2909.2,2908.1,0.00270138]
["bitfinex-derivatives","ETHF0:USTF0",1763576187399,3.2078,2909.0,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576187995,3.21117103,2909.0,2908.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763576188191,3.2078,2910.0,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576188503,3.2078,2909.7,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576188808,6.94263179,2909.8,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576189004,0.55732,2909.2,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576189195,0.5602308,2909.2,2909.1,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576189391,0.0029108,2909.2,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576189599,0.55741,2908.7,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576189905,0.55741,2908.7,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576190196,0.55741,2908.7,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576190398,4.6118,2909.1,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576190601,3.76517,2908.9,2908.2,3.21295756]
["bitfinex-derivatives","ETHF0:USTF0",1763576190802,0.55741,2908.7,2908.2,3.21295756]
["bitfinex-derivatives","ETHF0:USTF0",1763576190994,0.55748,2908.3,2908.2,3.21295756]
["bitfinex-derivatives","ETHF0:USTF0",1763576191598,3.2107108,2909.2,2908.2,3.21295756]
["bitfinex-derivatives","ETHF0:USTF0",1763576191802,1.768,2909.1,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576192104,1.768,2909.1,2908.2,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576192105,0.55748,2908.3,2908.2,3.21295756]
["bitfinex-derivatives","ETHF0:USTF0",1763576192489,0.55748,2908.3,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576192490,0.55763,2907.6,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576192696,3.2078,2907.5,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576192897,3.2078,2908.2,2907.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576193100,6.3708,2908.2,2907.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576193294,3.2078,2907.9,2907.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576193494,0.00515756,2907.9,2907.4,12.39611952]
["bitfinex-derivatives","ETHF0:USTF0",1763576193699,0.00515756,2907.9,2906.4,13.85718]
["bitfinex-derivatives","ETHF0:USTF0",1763576193700,3.73483179,2907.5,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576193900,3.2078,2907.4,2907.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576194198,0.00515756,2907.9,2907.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576194406,3.2078,2908.9,2908.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576194595,3.2107108,2909.2,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576194898,2.112,2909.7,2909.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576195606,3.2078,2910.5,2909.6,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576195797,3.2078,2910.5,2910.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576195798,3.21096929,2910.5,2910.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576195994,0.00316929,2910.5,2910.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576196390,0.00316929,2910.5,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576196798,0.00832685,2910.5,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576196996,3.2078,2911.1,2910.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576197197,3.2078,2910.7,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576198103,0.00515756,2910.6,2910.0,3.21034749]
["bitfinex-derivatives","ETHF0:USTF0",1763576198305,0.00299777,2910.7,2910.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576198700,0.55706,2910.6,2910.0,3.21034749]
["bitfinex-derivatives","ETHF0:USTF0",1763576199003,0.55706,2910.6,2910.0,0.00254749]
["bitfinex-derivatives","ETHF0:USTF0",1763576199210,3.2078,2910.5,2910.0,0.00254749]
["bitfinex-derivatives","ETHF0:USTF0",1763576199400,3.76494,2910.1,2909.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576199706,3.76494,2910.1,2909.4,3.21295756]
["bitfinex-derivatives","ETHF0:USTF0",1763576199707,0.55718,2909.9,2909.4,3.21295756]
["bitfinex-derivatives","ETHF0:USTF0",1763576199906,3.2078,2909.7,2909.4,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576200108,0.55725,2909.6,2909.4,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576200409,0.55725,2909.6,2909.4,0.00779143]
["bitfinex-derivatives","ETHF0:USTF0",1763576200707,0.55725,2909.5,2909.4,0.00779143]
["bitfinex-derivatives","ETHF0:USTF0",1763576203213,6.30598711,2910.1,2909.4,0.00779143]
["bitfinex-derivatives","ETHF0:USTF0",1763576203406,3.2078,2910.1,2909.4,0.00779143]
["bitfinex-derivatives","ETHF0:USTF0",1763576203605,3.2078,2910.1,2909.6,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763576204306,3.2078,2910.1,2909.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576204503,0.55725,2909.6,2909.4,0.00779143]
["bitfinex-derivatives","ETHF0:USTF0",1763576204808,3.2078,2909.8,2909.4,0.00779143]
["bitfinex-derivatives","ETHF0:USTF0",1763576204809,0.55725,2909.5,2909.4,0.00779143]
["bitfinex-derivatives","ETHF0:USTF0",1763576205007,3.76505,2909.5,2909.4,0.00779143]
["bitfinex-derivatives","ETHF0:USTF0",1763576205606,10.65456944,2909.5,2908.0,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763576205808,0.55748,2908.4,2908.0,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763576206104,0.55749,2908.3,2908.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576206406,0.55752,2908.1,2908.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576206614,0.56165259,2908.1,2908.0,1.40860363]
["bitfinex-derivatives","ETHF0:USTF0",1763576207103,0.00413259,2908.1,2908.0,1.40860363]
["bitfinex-derivatives","ETHF0:USTF0",1763576207407,3.2078,2908.8,2908.0,7.40860363]
["bitfinex-derivatives","ETHF0:USTF0",1763576207603,3.2078,2908.8,2908.0,1.40860363]
["bitfinex-derivatives","ETHF0:USTF0",1763576207798,0.55736,2909.0,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576208004,3.2078,2909.2,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576208005,0.55738,2908.9,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576208308,3.2078,2908.7,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576208513,0.00515756,2908.7,2908.0,1.40860363]
["bitfinex-derivatives","ETHF0:USTF0",1763576208712,3.2078,2908.5,2908.0,1.40860363]
["bitfinex-derivatives","ETHF0:USTF0",1763576208905,6.30598711,2908.5,2908.0,0.00360363]
["bitfinex-derivatives","ETHF0:USTF0",1763576209106,2.804,2908.4,2908.0,0.00360363]
["bitfinex-derivatives","ETHF0:USTF0",1763576211004,0.55721,2909.8,2908.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576211210,0.55721,2909.8,2909.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576211512,0.55721,2909.8,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576211513,5.1830041,2909.7,2908.0,1.40860363]
["bitfinex-derivatives","ETHF0:USTF0",1763576211720,3.76518,2908.9,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576211902,3.21295756,2908.9,2908.3,3.21295756]
["bitfinex-derivatives","ETHF0:USTF0",1763576212108,0.55742,2908.7,2908.3,3.21295756]
["bitfinex-derivatives","ETHF0:USTF0",1763576212615,3.21683771,2908.9,2908.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576212616,0.00903771,2908.9,2908.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576213215,0.00903771,2908.9,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576213216,3.21683771,2908.9,2908.3,3.21295756]
["bitfinex-derivatives","ETHF0:USTF0",1763576213414,0.00903771,2908.9,2908.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576213811,4.54555959,2908.9,2908.3,3.21295756]
["bitfinex-derivatives","ETHF0:USTF0",1763576214011,0.77129145,2908.8,2908.3,3.21295756]
["bitfinex-derivatives","ETHF0:USTF0",1763576214209,3.77420771,2908.9,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576214210,0.55745,2908.5,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576214518,0.55747,2908.4,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576215125,0.91788076,2908.9,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576215419,3.2078,2908.7,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576215618,0.77129845,2908.6,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576215823,0.55739,2908.8,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576216020,0.77099557,2908.7,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576216220,3.2078,2908.8,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576216419,0.55744,2908.6,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576216920,3.2078,2908.8,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576217124,0.00903771,2908.9,2908.3,3.21295756]
["bitfinex-derivatives","ETHF0:USTF0",1763576217313,0.77094599,2908.8,2908.3,3.21295756]
["bitfinex-derivatives","ETHF0:USTF0",1763576217622,0.00903771,2908.9,2908.3,3.21295756]
["bitfinex-derivatives","ETHF0:USTF0",1763576217823,0.00903771,2908.9,2908.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576218023,0.56640771,2908.9,2908.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576218223,0.55747,2908.4,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576218521,3.76527,2908.4,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576218721,4.53622307,2908.4,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576219135,8.01122307,2908.4,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576219528,8.01022307,2908.4,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576220033,4.53622307,2908.4,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576220222,0.77095307,2908.4,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576220427,0.56640771,2908.9,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576220722,9.77798711,2909.9,2908.8,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763576221031,0.55735,2909.1,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576221230,4.46019626,2909.7,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576221428,3.2078,2909.4,2908.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763576221630,3.2078,2909.4,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576221631,3.2078,2909.2,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576221832,3.2078,2908.8,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576222131,3.2078,2908.5,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576222333,0.55747,2908.4,2908.3,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576222632,3.2078,2908.4,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576222826,3.2078,2908.1,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576223022,0.55757,2907.9,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576223433,0.55762,2907.6,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576223636,3.2078,2907.6,2906.4,17.00938]
["bitfinex-derivatives","ETHF0:USTF0",1763576223938,3.2078,2906.6,2906.4,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1763576224122,3.21173364,2906.6,2906.2,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576224327,6.30598711,2906.3,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576224532,6.30598711,2905.7,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576224824,3.2078,2904.8,2904.0,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763576225022,3.2078,2904.8,2904.0,1.49502615]
["bitfinex-derivatives","ETHF0:USTF0",1763576225325,3.2078,2904.8,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576225523,0.00515756,2904.7,2904.1,3.21295756]
["bitfinex-derivatives","ETHF0:USTF0",1763576226127,4.5151032,2905.6,2905.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763576226351,3.21173364,2906.6,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576226642,3.2078,2906.1,2905.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1763576227034,3.21173364,2906.6,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576227242,3.21173364,2906.6,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576227439,3.2078,2906.0,2905.9,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576227630,3.21295756,2906.4,2905.9,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576228453,3.2078,2906.1,2905.9,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576228738,6.0,2906.0,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576228944,3.2078,2905.7,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576229744,3.2078,2905.7,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576230340,3.09818711,2906.1,2904.9,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576230341,3.2078,2905.4,2904.9,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576231136,3.2078,2905.0,2904.9,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576231344,3.2078,2905.6,2904.9,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576231544,3.2078,2905.2,2904.9,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576232841,3.2078,2905.5,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576233445,3.485,2906.1,2904.9,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576233446,3.2078,2905.2,2904.9,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576233743,3.2078,2905.5,2904.9,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576234136,3.2078,2905.9,2905.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763576234338,3.21173364,2906.6,2906.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763576234540,3.2078,2906.2,2906.1,0.00283677]
["bitfinex-derivatives","ETHF0:USTF0",1763576234939,3.2078,2906.2,2906.1,1.50903677]
["bitfinex-derivatives","ETHF0:USTF0",1763576235134,3.2078,2906.2,2906.1,0.00283677]
["bitfinex-derivatives","ETHF0:USTF0",1763576236543,3.2078,2906.2,2904.9,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576236544,16.75359545,2906.2,2904.9,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576236841,2.81893364,2906.6,2904.9,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576236842,3.2078,2905.6,2904.9,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576237143,3.2078,2905.0,2904.9,0.00515756]
["bitfinex-derivatives","ETHF0:USTF0",1763576237344,3.2078,2905.0,2904.9,0.00808799]
["bitfinex-derivatives","ETHF0:USTF0",1763576238842,3.2078,2905.3,2904.9,0.00808799]
["bitfinex-derivatives","ETHF0:USTF0",1763576239050,3.2078,2905.6,2904.9,0.00808799]
["bitfinex-derivatives","ETHF0:USTF0",1763576239745,3.2078,2905.3,2904.9,0.00808799]
["bitfinex-derivatives","ETHF0:USTF0",1763576240048,3.2078,2905.6,2904.9,0.00808799]
["bitfinex-derivatives","ETHF0:USTF0",1763576240644,3.2078,2905.0,2904.9,0.00808799]
["bitfinex-derivatives","ETHF0:USTF0",1763576240846,3.2078,2905.0,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576241045,3.2078,2904.7,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576241443,3.2078,2904.3,2903.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763576241642,3.2078,2903.8,2903.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763576241849,0.00436701,2903.8,2903.4,1.50998396]
["bitfinex-derivatives","ETHF0:USTF0",1763576242047,0.00515756,2903.9,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576242248,3.2078,2904.3,2903.8,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1763576242451,3.2078,2904.0,2903.8,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1763576242854,3.2078,2904.0,2903.8,0.23053846]
["bitfinex-derivatives","ETHF0:USTF0",1763576243155,3.2078,2904.0,2902.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763576243156,9.66064752,2903.9,2902.5,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1763576243352,3.2078,2903.4,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576243753,3.2078,2903.8,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576243953,3.21124843,2903.8,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576244257,0.00861505,2903.8,2903.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763576245050,0.00861505,2903.8,2903.5,3.76621]
["bitfinex-derivatives","ETHF0:USTF0",1763576245646,3.2078,2904.3,2903.6,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1763576246554,0.00516662,2904.2,2903.6,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1763576246754,3.2078,2905.0,2904.5,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1763576247056,3.2078,2906.1,2905.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763576247252,3.2078,2906.1,2905.2,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1763576247453,3.2078,2906.1,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576247852,3.2078,2906.1,2905.5,3.21666418]
["bitfinex-derivatives","ETHF0:USTF0",1763576247853,0.00891194,2906.1,2905.5,3.21666418]
["bitfinex-derivatives","ETHF0:USTF0",1763576248250,6.30598711,2905.6,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576248457,3.2078,2904.0,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576248652,15.04,2905.5,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576248653,3.2078,2903.7,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576248958,3.2078,2903.4,2903.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763576249358,3.2078,2903.1,2903.0,0.56241512]
["bitfinex-derivatives","ETHF0:USTF0",1763576249557,3.21052335,2903.4,2903.0,0.56241512]
["bitfinex-derivatives","ETHF0:USTF0",1763576249856,3.2078,2903.1,2903.0,0.56241512]
["bitfinex-derivatives","ETHF0:USTF0",1763576250360,0.00516662,2903.5,2903.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763576250555,3.2078,2904.4,2903.4,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1763576250759,3.2078,2905.0,2904.6,0.55819]
["bitfinex-derivatives","ETHF0:USTF0",1763576251061,12.404,2905.8,2904.3,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1763576251062,3.2078,2905.8,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576251262,3.2078,2905.5,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576251456,3.21099663,2905.5,2905.0,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1763576251662,3.21296662,2905.4,2905.0,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1763576251865,0.00516662,2905.4,2905.0,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1763576252055,0.00516662,2905.4,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576252363,3.2078,2906.4,2905.3,9.21045177]
["bitfinex-derivatives","ETHF0:USTF0",1763576252557,3.2078,2906.4,2905.8,3.76576]
["bitfinex-derivatives","ETHF0:USTF0",1763576252762,3.2078,2906.9,2906.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763576252955,3.2078,2906.6,2906.1,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1763576253153,0.00335842,2906.6,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576253354,0.00706054,2906.6,2906.4,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1763576253660,6.30598711,2906.5,2905.3,0.00265177]
["bitfinex-derivatives","ETHF0:USTF0",1763576253862,3.2078,2906.3,2905.3,0.00265177]
["bitfinex-derivatives","ETHF0:USTF0",1763576254051,3.2078,2905.7,2905.3,0.00265177]
["bitfinex-derivatives","ETHF0:USTF0",1763576255357,3.2078,2905.4,2905.3,0.00265177]
["bitfinex-derivatives","ETHF0:USTF0",1763576255553,3.2078,2905.8,2905.3,0.00265177]
["bitfinex-derivatives","ETHF0:USTF0",1763576256262,3.2078,2906.1,2905.3,0.00265177]
["bitfinex-derivatives","ETHF0:USTF0",1763576256854,3.2078,2905.8,2905.3,0.00265177]
["bitfinex-derivatives","ETHF0:USTF0",1763576257256,3.2078,2905.4,2905.3,0.00265177]
["bitfinex-derivatives","ETHF0:USTF0",1763576257858,3.2078,2905.4,2904.9,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1763576257859,16.63620354,2905.4,2904.9,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1763576258069,3.2078,2905.0,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576258262,3.2078,2904.4,2903.6,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1763576258862,3.21051723,2904.4,2903.6,0.56122304]
["bitfinex-derivatives","ETHF0:USTF0",1763576259062,0.00516662,2904.3,2903.7,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1763576259465,0.00516662,2904.3,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576259659,3.2078,2904.7,2904.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763576259866,3.2078,2905.1,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576260365,6.1538,2905.4,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576260562,6.1538,2905.4,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576260768,0.00335842,2905.2,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576260965,0.00335842,2905.2,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576261166,0.00335842,2905.2,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576261469,0.00335842,2905.2,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576261671,3.21115842,2905.2,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576261867,0.00335842,2905.2,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576262066,0.00335842,2905.2,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576262265,0.00335842,2905.2,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576262766,0.00335842,2905.2,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576264268,0.00335842,2905.2,2904.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763576264465,3.2078,2906.0,2905.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763576264668,3.2078,2906.0,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576264870,5.7808,2906.3,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576265470,3.2078,2906.7,2906.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763576265664,3.21089172,2906.7,2906.1,1.46256718]
["bitfinex-derivatives","ETHF0:USTF0",1763576266474,3.2078,2906.4,2906.1,0.00846718]
["bitfinex-derivatives","ETHF0:USTF0",1763576266969,0.55789,2906.2,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576267170,3.2078,2906.1,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576267373,0.55789,2906.2,2905.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763576267374,3.2078,2906.4,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576268077,3.2078,2905.9,2905.7,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1763576269571,0.00516662,2906.3,2905.7,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1763576269768,3.2078,2906.1,2905.7,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1763576269967,3.2078,2905.8,2905.7,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1763576270274,0.55802,2905.6,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576270474,3.2078,2905.5,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576271276,3.2078,2905.9,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576271471,0.55808,2905.2,2904.9,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1763576271768,3.2078,2905.3,2904.3,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1763576271769,0.55814,2904.9,2904.3,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1763576271970,0.55814,2904.9,2903.2,1.22838247]
["bitfinex-derivatives","ETHF0:USTF0",1763576271971,0.55828,2904.2,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576272176,3.7661,2904.1,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576272369,3.2078,2904.2,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576272575,0.00516662,2904.1,2903.5,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1763576272771,3.21718881,2904.1,2903.5,0.00833732]
["bitfinex-derivatives","ETHF0:USTF0",1763576274175,0.00938881,2904.1,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576274377,0.00938881,2904.1,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576275084,3.21718881,2904.1,2903.5,0.00833732]
["bitfinex-derivatives","ETHF0:USTF0",1763576275279,3.2078,2903.9,2903.5,0.00833732]
["bitfinex-derivatives","ETHF0:USTF0",1763576275976,0.00938881,2904.1,2903.5,3.21613732]
["bitfinex-derivatives","ETHF0:USTF0",1763576276175,0.00938881,2904.1,2903.5,0.00833732]
["bitfinex-derivatives","ETHF0:USTF0",1763576276176,3.2078,2904.0,2903.5,0.00833732]
["bitfinex-derivatives","ETHF0:USTF0",1763576276369,0.00938881,2904.1,2903.5,3.21613732]
["bitfinex-derivatives","ETHF0:USTF0",1763576276574,3.21718881,2904.1,2903.5,3.21613732]
["bitfinex-derivatives","ETHF0:USTF0",1763576276980,3.21718881,2904.1,2903.5,0.00833732]
["bitfinex-derivatives","ETHF0:USTF0",1763576276981,3.77548881,2904.1,2903.5,0.00833732]
["bitfinex-derivatives","ETHF0:USTF0",1763576277176,3.2078,2903.7,2903.5,0.00833732]
["bitfinex-derivatives","ETHF0:USTF0",1763576278076,0.00938881,2904.1,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576278277,3.2078,2904.0,2903.5,0.00833732]
["bitfinex-derivatives","ETHF0:USTF0",1763576278476,0.00938881,2904.1,2903.5,0.00833732]
["bitfinex-derivatives","ETHF0:USTF0",1763576278875,0.00938881,2904.1,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576279081,0.00938881,2904.1,2904.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763576279378,0.00938881,2904.1,2903.5,0.00833732]
["bitfinex-derivatives","ETHF0:USTF0",1763576280180,0.00938881,2904.1,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576280478,0.55847,2903.2,2902.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763576280679,0.55863,2902.4,2901.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763576280881,3.2078,2902.6,2901.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763576281079,3.2078,2902.3,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576281576,3.21296662,2902.3,2901.7,3.2162749]
["bitfinex-derivatives","ETHF0:USTF0",1763576282174,0.90906002,2903.5,2901.7,9.2162749]
["bitfinex-derivatives","ETHF0:USTF0",1763576282375,0.00422219,2904.1,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576282585,0.00422219,2904.1,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576282780,0.00422219,2904.1,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576282975,0.00422219,2904.1,2903.8,3.21173818]
["bitfinex-derivatives","ETHF0:USTF0",1763576283174,0.00422219,2904.1,2903.8,0.00393818]
["bitfinex-derivatives","ETHF0:USTF0",1763576283585,3.2078,2903.9,2903.8,0.00393818]
["bitfinex-derivatives","ETHF0:USTF0",1763576283783,3.2078,2903.9,2902.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763576283784,3.2078,2904.0,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576284085,0.00422219,2904.1,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576284384,0.00422219,2904.1,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576284577,0.00422219,2904.1,2903.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763576284776,0.00422219,2904.1,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576285182,0.00422219,2904.1,2903.5,3.21296662]
["bitfinex-derivatives","ETHF0:USTF0",1763576285483,0.00422219,2904.1,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576285680,0.00516662,2904.2,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576285980,3.2078,2905.1,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576286182,3.74616896,2905.1,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576286383,3.2078,2904.6,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576286581,3.2078,2904.8,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576286884,0.00516662,2904.6,2904.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763576287274,0.55825,2904.3,2903.5,3.21296662]
["bitfinex-derivatives","ETHF0:USTF0",1763576287475,3.2078,2903.6,2903.5,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1763576287874,0.55844,2903.4,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576288075,3.2078,2903.1,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576288381,3.2078,2902.7,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576288582,3.2078,2902.7,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576288887,0.00344791,2902.7,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576289080,0.00344791,2902.7,2901.7,0.00437283]
["bitfinex-derivatives","ETHF0:USTF0",1763576289081,0.00516662,2902.5,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576289382,0.00516662,2902.5,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576289783,0.55835,2903.8,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576289987,3.2078,2903.6,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576290483,3.2078,2903.0,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576290787,0.00516662,2902.9,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576290984,0.00516662,2902.9,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576291181,3.2078,2902.6,2901.9,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1763576291489,3.2078,2902.3,2901.9,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1763576292185,3.2078,2902.0,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576292390,3.2078,2901.3,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576292686,3.2078,2901.7,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576292878,3.2078,2901.8,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576293082,3.2078,2901.8,2900.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763576293083,3.2078,2901.4,2900.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763576293292,0.55895,2900.7,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576293477,3.2078,2899.4,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576293682,3.2078,2898.4,2897.0,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763576293984,3.2078,2898.8,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576294187,3.2078,2898.2,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576294492,3.2078,2898.2,2896.8,3.21027849]
["bitfinex-derivatives","ETHF0:USTF0",1763576294493,3.2078,2897.5,2896.8,3.21027849]
["bitfinex-derivatives","ETHF0:USTF0",1763576294684,3.2078,2897.2,2896.8,0.00247849]
["bitfinex-derivatives","ETHF0:USTF0",1763576294883,3.2078,2897.5,2896.8,0.00247849]
["bitfinex-derivatives","ETHF0:USTF0",1763576295080,3.2078,2897.8,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576295288,3.2078,2899.3,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576295586,3.2078,2898.6,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576295788,0.00517562,2898.8,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576295983,3.74616896,2898.0,2896.8,0.00247849]
["bitfinex-derivatives","ETHF0:USTF0",1763576296183,3.2078,2897.7,2896.8,3.21027849]
["bitfinex-derivatives","ETHF0:USTF0",1763576296384,3.2078,2897.3,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576296590,3.2078,2897.6,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576296795,0.00315386,2897.7,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576297094,3.2078,2897.9,2896.1,3.74616896]
["bitfinex-derivatives","ETHF0:USTF0",1763576297095,3.2078,2898.3,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576297292,3.2078,2897.8,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576297499,3.2078,2897.8,2897.0,3.21125645]
["bitfinex-derivatives","ETHF0:USTF0",1763576297685,3.2078,2897.8,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576297886,3.2078,2898.3,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576298090,0.00517562,2898.2,2897.6,3.21212879]
["bitfinex-derivatives","ETHF0:USTF0",1763576298288,0.00517562,2898.2,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576298486,0.00517562,2898.2,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576298695,0.00517562,2898.2,2897.6,3.21212879]
["bitfinex-derivatives","ETHF0:USTF0",1763576299100,0.00517562,2898.2,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576299298,3.2078,2899.7,2898.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763576299494,3.2078,2901.1,2899.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763576299701,3.2078,2901.1,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576299886,3.2078,2900.8,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576300087,3.2078,2901.4,2900.7,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1763576300293,0.00517562,2901.3,2900.8,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576300993,4.5488,2902.4,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576301193,4.5488,2902.4,2900.8,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576301194,3.2078,2901.8,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576301395,1.40099855,2902.4,2900.8,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576301396,3.2078,2901.4,2900.8,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576301597,4.39988664,2902.3,2900.8,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576301598,3.2078,2902.2,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576301906,3.2078,2901.6,2901.5,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576302096,3.26780833,2901.6,2900.7,0.00376099]
["bitfinex-derivatives","ETHF0:USTF0",1763576302300,3.2078,2901.0,2900.7,0.00376099]
["bitfinex-derivatives","ETHF0:USTF0",1763576302902,3.2078,2901.5,2900.7,1.51086099]
["bitfinex-derivatives","ETHF0:USTF0",1763576303104,3.2078,2901.5,2900.8,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576303405,0.06000998,2901.6,2900.8,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576303406,3.2078,2901.6,2900.8,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576303798,3.2078,2901.6,2900.8,3.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576303999,3.2078,2901.6,2900.8,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576304504,3.2078,2901.9,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576304799,3.2078,2901.9,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576304800,0.55893,2900.8,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576304999,0.55893,2900.8,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576305000,3.74616896,2900.2,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576305202,3.74616896,2900.2,2898.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763576305203,3.2078,2899.4,2898.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763576305404,3.2078,2898.7,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576305603,3.2078,2898.4,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576305905,0.00517562,2898.2,2897.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576306211,3.2078,2899.0,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576306409,3.2078,2899.3,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576306709,3.2078,2899.0,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576307208,3.2078,2898.7,2897.6,0.00812241]
["bitfinex-derivatives","ETHF0:USTF0",1763576307509,3.2078,2898.2,2897.6,0.00812241]
["bitfinex-derivatives","ETHF0:USTF0",1763576307705,3.2078,2898.5,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576308297,3.2078,2897.9,2897.6,0.00812241]
["bitfinex-derivatives","ETHF0:USTF0",1763576308510,3.7673,2897.9,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576308704,3.2078,2896.8,2896.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763576309601,3.21558076,2896.8,2896.3,1.51855434]
["bitfinex-derivatives","ETHF0:USTF0",1763576309802,3.2078,2896.4,2896.3,0.00915434]
["bitfinex-derivatives","ETHF0:USTF0",1763576310001,0.00778076,2896.8,2896.3,1.51855434]
["bitfinex-derivatives","ETHF0:USTF0",1763576310002,7.70145726,2896.7,2896.3,1.51855434]
["bitfinex-derivatives","ETHF0:USTF0",1763576310202,0.00778076,2896.8,2896.3,4.72635434]
["bitfinex-derivatives","ETHF0:USTF0",1763576310401,0.00778076,2896.8,2896.3,1.51855434]
["bitfinex-derivatives","ETHF0:USTF0",1763576310602,3.21558076,2896.8,2896.3,1.51855434]
["bitfinex-derivatives","ETHF0:USTF0",1763576310906,3.2078,2896.4,2896.3,0.00915434]
["bitfinex-derivatives","ETHF0:USTF0",1763576311103,3.2078,2896.4,2896.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576311406,17.98032283,2896.4,2895.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763576311705,17.98032283,2896.4,2895.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763576311706,3.2078,2896.0,2895.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763576311907,7.67437387,2896.3,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576312211,2.923,2896.5,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576312507,3.2078,2896.3,2895.5,0.00345645]
["bitfinex-derivatives","ETHF0:USTF0",1763576312708,3.2078,2896.3,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576312908,3.2078,2896.0,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576313104,6.95396896,2896.4,2895.5,0.00345645]
["bitfinex-derivatives","ETHF0:USTF0",1763576313304,3.2078,2895.6,2895.5,0.00345645]
["bitfinex-derivatives","ETHF0:USTF0",1763576313503,3.2078,2895.9,2895.5,0.00345645]
["bitfinex-derivatives","ETHF0:USTF0",1763576313710,3.2078,2895.6,2895.5,0.00345645]
["bitfinex-derivatives","ETHF0:USTF0",1763576313905,0.55986,2896.0,2895.5,0.00345645]
["bitfinex-derivatives","ETHF0:USTF0",1763576313906,4.52897322,2895.8,2895.5,0.00345645]
["bitfinex-derivatives","ETHF0:USTF0",1763576314106,3.2078,2895.6,2895.5,0.00345645]
["bitfinex-derivatives","ETHF0:USTF0",1763576314308,3.20252324,2895.6,2895.5,0.00345645]
["bitfinex-derivatives","ETHF0:USTF0",1763576314504,3.2078,2896.0,2895.5,3.21125645]
["bitfinex-derivatives","ETHF0:USTF0",1763576314699,2.923,2896.5,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576315001,2.923,2896.5,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576315404,3.2078,2895.9,2895.5,0.00345645]
["bitfinex-derivatives","ETHF0:USTF0",1763576315911,3.2078,2896.2,2895.5,0.00345645]
["bitfinex-derivatives","ETHF0:USTF0",1763576316108,6.334007,2896.5,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576316404,6.334007,2896.5,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576316405,3.2078,2896.5,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576316607,3.2078,2897.4,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576316802,3.2078,2897.4,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576317000,3.2078,2897.6,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576317205,3.2078,2897.8,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576317404,3.2078,2898.3,2897.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763576317609,0.00269522,2898.3,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576317913,0.00517562,2898.1,2897.6,3.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576318102,0.00517562,2898.1,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576318705,0.00269522,2898.3,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576318901,3.2078,2899.7,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576319114,3.2078,2899.3,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576319413,3.2078,2898.7,2897.6,3.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576319614,3.2078,2898.6,2897.6,3.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576319810,0.00517562,2898.4,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576320010,3.126207,2898.0,2897.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576320213,6.334007,2897.8,2897.6,0.00227562]
["bitfinex-derivatives","ETHF0:USTF0",1763576320407,3.13138262,2898.4,2897.6,0.00227562]
["bitfinex-derivatives","ETHF0:USTF0",1763576320612,0.00517562,2898.4,2897.6,0.00227562]
["bitfinex-derivatives","ETHF0:USTF0",1763576320910,3.2078,2898.1,2897.6,0.00227562]
["bitfinex-derivatives","ETHF0:USTF0",1763576321110,3.21297562,2898.4,2897.6,3.21007562]
["bitfinex-derivatives","ETHF0:USTF0",1763576321323,0.00517562,2898.4,2897.6,3.21007562]
["bitfinex-derivatives","ETHF0:USTF0",1763576321511,3.2078,2898.3,2897.6,3.21007562]
["bitfinex-derivatives","ETHF0:USTF0",1763576321711,0.00517562,2898.4,2897.6,3.21007562]
["bitfinex-derivatives","ETHF0:USTF0",1763576322209,3.2078,2897.9,2897.6,0.00227562]
["bitfinex-derivatives","ETHF0:USTF0",1763576322613,3.126207,2898.2,2897.6,0.00227562]
["bitfinex-derivatives","ETHF0:USTF0",1763576322816,3.126207,2898.2,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576323313,3.21297562,2898.4,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576323314,0.00517562,2898.4,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576324115,0.00517562,2898.4,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576325016,0.00517562,2898.4,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576325415,3.126207,2898.3,2897.6,0.00227562]
["bitfinex-derivatives","ETHF0:USTF0",1763576325715,0.56457562,2898.4,2897.6,0.00227562]
["bitfinex-derivatives","ETHF0:USTF0",1763576326222,0.00517562,2898.4,2897.6,0.00227562]
["bitfinex-derivatives","ETHF0:USTF0",1763576326720,3.2078,2898.2,2897.6,0.00227562]
["bitfinex-derivatives","ETHF0:USTF0",1763576327514,0.00517562,2898.4,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576327714,0.00517562,2898.4,2898.0,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1763576328623,3.2078,2898.2,2898.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763576328825,0.55944,2898.2,2897.6,0.00227562]
["bitfinex-derivatives","ETHF0:USTF0",1763576329120,3.2078,2897.9,2897.6,0.00227562]
["bitfinex-derivatives","ETHF0:USTF0",1763576329524,0.55946,2898.1,2897.6,3.21007562]
["bitfinex-derivatives","ETHF0:USTF0",1763576329720,3.126207,2898.2,2897.6,3.21007562]
["bitfinex-derivatives","ETHF0:USTF0",1763576329919,0.00517562,2898.4,2898.0,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1763576330521,0.00517562,2898.4,2898.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763576331527,0.00517562,2898.4,2898.0,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1763576333229,3.2078,2899.2,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576333735,3.2078,2898.9,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576334126,3.21297562,2898.9,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576334326,3.2156346,2898.9,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576334725,0.55939,2898.4,2898.0,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1763576334934,0.55942,2898.3,2897.6,0.00227562]
["bitfinex-derivatives","ETHF0:USTF0",1763576335429,0.55956,2897.5,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576335734,3.76738,2897.4,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576335927,3.2078,2897.0,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576336635,0.00517562,2897.0,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576338331,3.76748,2896.9,2896.5,0.00823419]
["bitfinex-derivatives","ETHF0:USTF0",1763576338534,3.2078,2896.9,2896.5,0.00823419]
["bitfinex-derivatives","ETHF0:USTF0",1763576338927,0.00517562,2897.0,2896.5,3.21603419]
["bitfinex-derivatives","ETHF0:USTF0",1763576339131,0.00517562,2897.0,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576339528,3.21297562,2897.0,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576339728,0.00517562,2897.0,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576340133,0.00517562,2897.0,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576340329,0.90156709,2898.2,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576340532,0.90156709,2898.2,2896.5,6.56798419]
["bitfinex-derivatives","ETHF0:USTF0",1763576340533,3.2078,2897.8,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576340931,3.2078,2897.9,2897.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763576341141,3.126207,2898.2,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576341142,3.2078,2898.0,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576341341,0.00517562,2897.9,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576341533,3.2078,2897.7,2897.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763576341735,0.00517562,2897.9,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576341938,3.2078,2897.7,2897.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763576342841,3.13138262,2897.9,2896.5,0.00823419]
["bitfinex-derivatives","ETHF0:USTF0",1763576342842,6.334007,2897.4,2896.5,0.00823419]
["bitfinex-derivatives","ETHF0:USTF0",1763576343043,3.126207,2896.9,2896.5,0.00823419]
["bitfinex-derivatives","ETHF0:USTF0",1763576343338,3.2078,2896.7,2896.5,0.00823419]
["bitfinex-derivatives","ETHF0:USTF0",1763576343539,3.21088828,2896.7,2896.5,0.00823419]
["bitfinex-derivatives","ETHF0:USTF0",1763576343738,0.90156709,2897.3,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576344038,0.00517562,2897.9,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576344237,0.00517562,2897.9,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576344433,3.2078,2898.4,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576344635,14.63878448,2899.9,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576344636,0.10053693,2898.8,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576344848,1.8176861,2900.2,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576345146,5.0254861,2901.0,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576345334,3.2078,2900.0,2899.0,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1763576345534,3.126207,2899.6,2899.0,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763576345736,3.126207,2899.6,2899.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576345944,3.13031111,2899.6,2899.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576346546,0.00410411,2899.6,2899.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576346747,3.13031111,2899.6,2899.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576347043,3.2078,2899.3,2897.8,4.44037863]
["bitfinex-derivatives","ETHF0:USTF0",1763576347241,3.126207,2898.4,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576347440,3.2078,2898.2,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576347642,3.126207,2898.4,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576347841,3.2078,2898.2,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576348045,3.2078,2898.6,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576348244,1.8176861,2898.8,2897.4,3.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576348438,3.2078,2898.9,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576348944,3.2078,2898.6,2898.0,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763576349148,3.2078,2898.6,2898.0,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1763576349348,3.21297562,2898.6,2898.0,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1763576349744,3.21297562,2898.6,2898.0,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763576349745,3.2078,2898.5,2898.0,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763576350548,0.00517562,2898.6,2898.0,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763576351444,3.2078,2898.4,2898.0,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763576351646,0.55949,2897.9,2897.4,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576351858,3.126207,2898.3,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576351859,3.2078,2897.7,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576352144,3.2078,2897.7,2897.0,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763576352448,3.126207,2897.6,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576352643,3.126207,2897.6,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576352842,3.21297562,2897.4,2896.9,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576353046,0.00870397,2897.4,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576353448,3.2078,2898.9,2897.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576353645,3.2078,2898.9,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576353945,3.126207,2899.1,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576354144,6.334007,2899.1,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576354349,3.13548485,2899.1,2898.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576354542,3.2078,2898.9,2898.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576354740,3.2078,2898.7,2898.0,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1763576355049,3.2078,2898.7,2896.9,1.79062436]
["bitfinex-derivatives","ETHF0:USTF0",1763576355050,3.126207,2898.5,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576355949,3.126207,2898.5,2897.9,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576356152,3.126207,2898.6,2897.9,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576356358,3.2078,2898.5,2897.9,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576356553,3.126207,2898.6,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576356755,3.126207,2898.6,2897.9,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576356956,3.2078,2898.4,2897.9,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576357154,0.00927785,2899.1,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576357459,0.00927785,2899.1,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576357951,0.00927785,2899.1,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576358255,0.00927785,2899.1,2899.0,3.21220168]
["bitfinex-derivatives","ETHF0:USTF0",1763576358649,0.00927785,2899.1,2899.0,0.00440168]
["bitfinex-derivatives","ETHF0:USTF0",1763576358856,9.21707785,2899.1,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576359060,3.126207,2898.6,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576359258,0.55939,2898.4,2898.3,2.19967328]
["bitfinex-derivatives","ETHF0:USTF0",1763576359459,0.55939,2898.4,2897.9,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576359460,0.55947,2898.0,2897.9,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576359656,9.93935855,2898.7,2897.9,3.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576359859,3.2078,2898.3,2897.9,0.00949843]
["bitfinex-derivatives","ETHF0:USTF0",1763576360157,3.56,2898.6,2897.9,0.00949843]
["bitfinex-derivatives","ETHF0:USTF0",1763576360158,3.2078,2898.0,2897.9,0.00949843]
["bitfinex-derivatives","ETHF0:USTF0",1763576360458,3.126207,2898.2,2897.9,0.00949843]
["bitfinex-derivatives","ETHF0:USTF0",1763576360762,3.2078,2898.0,2897.9,0.00949843]
["bitfinex-derivatives","ETHF0:USTF0",1763576360952,3.126207,2898.2,2897.9,0.00949843]
["bitfinex-derivatives","ETHF0:USTF0",1763576361966,3.76727,2898.0,2897.9,0.00949843]
["bitfinex-derivatives","ETHF0:USTF0",1763576362269,0.55961,2897.3,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576362467,3.2078,2897.2,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576362868,3.2078,2897.1,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576363074,3.685817,2897.3,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576363075,0.00517562,2897.0,2896.5,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576363271,0.00815253,2897.0,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576363571,3.126207,2897.8,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576363767,6.893477,2898.0,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576363968,3.2078,2897.6,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576364169,3.2078,2897.7,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576364372,3.21119987,2897.7,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576364564,0.00517562,2897.6,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576364767,0.00517562,2897.6,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576364970,0.00517562,2897.6,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576365170,3.21297562,2897.6,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576365572,3.2078,2897.1,2896.5,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576365767,3.2078,2896.7,2896.5,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576366580,6.0,2896.6,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576366875,0.55976,2896.5,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576367081,3.76756,2896.5,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576367377,3.2078,2896.5,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576367577,3.126207,2897.3,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576367776,3.126207,2897.3,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576367973,0.00517562,2897.6,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576368170,0.00517562,2897.6,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576368578,3.2078,2897.4,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576368782,0.00517562,2897.6,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576368983,0.00517562,2897.6,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576369186,0.00517562,2897.6,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576369384,0.00517562,2897.6,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576369588,0.00339987,2897.7,2897.1,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763576369780,0.00339987,2897.7,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576370177,3.2078,2898.3,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576370484,3.2078,2898.3,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576370686,3.21297562,2898.3,2897.8,3.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576371182,3.685657,2898.1,2897.8,3.21592265]
["bitfinex-derivatives","ETHF0:USTF0",1763576371384,3.2078,2897.9,2897.8,0.00812265]
["bitfinex-derivatives","ETHF0:USTF0",1763576371985,9.76729,2897.9,2897.8,0.00812265]
["bitfinex-derivatives","ETHF0:USTF0",1763576372387,3.76729,2897.9,2897.8,0.00812265]
["bitfinex-derivatives","ETHF0:USTF0",1763576372986,3.126207,2898.1,2897.8,0.00812265]
["bitfinex-derivatives","ETHF0:USTF0",1763576373187,3.2078,2898.0,2897.8,0.00812265]
["bitfinex-derivatives","ETHF0:USTF0",1763576375088,1.21888573,2898.7,2897.8,0.00812265]
["bitfinex-derivatives","ETHF0:USTF0",1763576375089,1.21888573,2898.8,2898.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763576375283,1.21888573,2899.2,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576375588,1.21888573,2899.2,2898.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763576375589,3.126207,2899.3,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576375884,3.126207,2899.3,2898.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763576375885,0.55933,2898.7,2898.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763576376082,3.126207,2898.2,2898.1,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576376883,6.97359134,2898.3,2898.1,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576377291,3.76579134,2898.3,2898.1,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576377492,0.00517562,2898.6,2898.1,3.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576378285,0.00379902,2898.7,2898.1,3.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576378491,0.00379902,2898.7,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576378989,6.97359134,2899.0,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576378990,3.76579134,2899.0,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576379196,3.77096096,2899.0,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576379393,3.2078,2898.8,2898.1,3.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576379792,3.77096096,2899.0,2898.1,3.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576379990,3.2078,2898.8,2898.1,3.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576380697,3.77489703,2899.0,2898.1,3.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576381492,3.76579134,2898.5,2898.1,3.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576381896,0.55949,2897.9,2897.8,0.00294703]
["bitfinex-derivatives","ETHF0:USTF0",1763576382097,3.2078,2898.3,2897.8,0.00294703]
["bitfinex-derivatives","ETHF0:USTF0",1763576382292,4.32516134,2898.5,2898.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1763576382491,4.32516134,2898.5,2898.0,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763576382998,3.77489703,2899.0,2898.0,4.52347562]
["bitfinex-derivatives","ETHF0:USTF0",1763576383194,3.2078,2898.9,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576383796,4.33416703,2899.0,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576383997,3.2078,2898.8,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576384193,4.33416703,2899.0,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576384397,4.33416703,2899.0,2898.0,1.31567562]
["bitfinex-derivatives","ETHF0:USTF0",1763576384398,0.55945,2898.1,2898.0,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576384605,0.55948,2898.0,2897.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1763576384800,3.2078,2897.6,2897.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1763576385700,3.2078,2897.6,2897.1,1.34254365]
["bitfinex-derivatives","ETHF0:USTF0",1763576385996,3.2078,2898.0,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576386197,3.2078,2897.7,2897.1,1.34254365]
["bitfinex-derivatives","ETHF0:USTF0",1763576387698,3.2078,2898.0,2897.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1763576388799,3.2078,2897.7,2897.1,1.34254365]
["bitfinex-derivatives","ETHF0:USTF0",1763576389199,3.2078,2897.5,2897.1,1.34254365]
["bitfinex-derivatives","ETHF0:USTF0",1763576389602,3.2078,2897.2,2897.1,0.00954365]
["bitfinex-derivatives","ETHF0:USTF0",1763576389797,3.76742,2897.2,2897.1,0.00954365]
["bitfinex-derivatives","ETHF0:USTF0",1763576389997,0.55976,2896.5,2896.4,1.23257863]
["bitfinex-derivatives","ETHF0:USTF0",1763576390201,3.76756,2896.5,2895.3,2.53377863]
["bitfinex-derivatives","ETHF0:USTF0",1763576390410,6.97359134,2896.6,2896.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1763576390703,3.2078,2896.9,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576391003,3.21077049,2896.9,2896.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576391511,3.76757,2896.4,2896.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576392906,3.2078,2896.4,2896.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576393108,3.2078,2896.7,2896.3,6.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576393411,0.00297049,2896.9,2896.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576393610,0.00297049,2896.9,2896.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1763576394904,3.21077049,2896.9,2896.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1763576395699,0.00297049,2896.9,2896.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1763576397710,9.2078,2896.9,2896.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576397911,3.2078,2896.4,2896.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576398109,3.76757,2896.4,2896.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576398500,3.77177015,2896.4,2896.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576400313,9.77177015,2896.4,2896.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576400612,3.77177015,2896.4,2896.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576401213,3.21200015,2896.4,2896.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576402211,0.55979,2896.3,2896.2,0.00361703]
["bitfinex-derivatives","ETHF0:USTF0",1763576403111,0.5599,2895.8,2895.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576403313,0.00517562,2895.7,2895.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763576403909,3.2078,2896.3,2896.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763576404104,3.2078,2896.3,2896.0,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1763576404311,0.55994,2895.6,2895.1,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576404516,3.2078,2895.4,2895.1,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576404915,0.00517562,2895.5,2895.1,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576405119,0.00517562,2895.5,2895.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763576405321,3.2078,2895.4,2895.2,1.34156148]
["bitfinex-derivatives","ETHF0:USTF0",1763576406018,0.00517562,2895.5,2895.2,1.34156148]
["bitfinex-derivatives","ETHF0:USTF0",1763576406416,3.2078,2896.1,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576406814,3.2078,2895.7,2895.2,1.34156148]
["bitfinex-derivatives","ETHF0:USTF0",1763576407619,3.21297562,2895.7,2895.2,1.34156148]
["bitfinex-derivatives","ETHF0:USTF0",1763576408019,0.00517562,2895.7,2895.2,1.34156148]
["bitfinex-derivatives","ETHF0:USTF0",1763576408323,0.00420015,2896.4,2896.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763576408615,3.2078,2896.3,2896.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763576409524,3.76579134,2896.1,2895.2,1.34156148]
["bitfinex-derivatives","ETHF0:USTF0",1763576409817,6.97359134,2896.1,2895.2,4.54936148]
["bitfinex-derivatives","ETHF0:USTF0",1763576410019,3.2078,2896.1,2896.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763576410526,3.21717577,2896.4,2896.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763576412323,3.76579134,2896.3,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576412524,3.2078,2895.8,2895.2,1.34156148]
["bitfinex-derivatives","ETHF0:USTF0",1763576412718,0.00937577,2896.4,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576412917,0.00937577,2896.4,2895.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763576413429,0.00937577,2896.4,2895.9,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763576414230,0.00937577,2896.4,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576415026,3.2078,2897.1,2896.2,4.44037863]
["bitfinex-derivatives","ETHF0:USTF0",1763576415230,3.2078,2897.1,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576415419,7.53316134,2897.5,2896.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763576415624,0.55969,2896.9,2896.1,4.44037863]
["bitfinex-derivatives","ETHF0:USTF0",1763576415926,0.00516962,2896.8,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576416320,0.00516962,2896.8,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576416520,3.76579134,2897.5,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576416521,3.2078,2897.6,2896.7,4.44037863]
["bitfinex-derivatives","ETHF0:USTF0",1763576416828,3.2078,2897.6,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576417026,3.76579134,2898.0,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576417328,3.2078,2898.1,2897.3,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763576417630,0.003529,2898.0,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576417826,3.2078,2898.7,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576418026,3.2078,2899.2,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576418321,3.76702,2899.3,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576418726,3.7699315,2899.3,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576418925,0.0029115,2899.3,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576419527,0.0029115,2899.3,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576419925,0.0029115,2899.3,2899.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763576420124,0.0029115,2899.3,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576420320,4.11883795,2900.5,2899.2,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763576420523,3.2078,2900.5,2899.6,3.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576420731,0.55933,2898.7,2898.6,1.23257863]
["bitfinex-derivatives","ETHF0:USTF0",1763576420923,0.55937,2898.5,2898.1,1.23257863]
["bitfinex-derivatives","ETHF0:USTF0",1763576421230,3.2078,2898.2,2898.1,0.0043704]
["bitfinex-derivatives","ETHF0:USTF0",1763576421727,12.37321932,2898.2,2898.1,0.0043704]
["bitfinex-derivatives","ETHF0:USTF0",1763576421922,2.60598932,2898.0,2896.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763576422225,9.2078,2898.2,2896.0,2.57097863]
["bitfinex-derivatives","ETHF0:USTF0",1763576422226,3.2078,2897.2,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576422531,3.2078,2897.2,2896.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763576422831,0.00517562,2897.3,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576423825,3.2078,2898.2,2897.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576424128,3.2078,2898.2,2897.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763576424330,3.2078,2897.9,2897.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763576424627,3.2078,2897.9,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576424932,3.76640703,2898.1,2896.8,1.34184955]
["bitfinex-derivatives","ETHF0:USTF0",1763576424933,3.2078,2897.3,2896.8,1.34184955]
["bitfinex-derivatives","ETHF0:USTF0",1763576425929,3.2078,2897.6,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576426123,3.2078,2897.0,2896.8,0.00344955]
["bitfinex-derivatives","ETHF0:USTF0",1763576426325,3.76747,2897.0,2896.8,0.00344955]
["bitfinex-derivatives","ETHF0:USTF0",1763576426524,3.2078,2897.0,2896.8,0.00344955]
["bitfinex-derivatives","ETHF0:USTF0",1763576427328,3.2078,2897.3,2896.8,1.33574955]
["bitfinex-derivatives","ETHF0:USTF0",1763576427834,6.97420703,2897.6,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576428027,3.2078,2898.0,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576428330,3.2078,2898.1,2897.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763576428849,3.2078,2898.4,2897.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763576429030,3.76888622,2898.5,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576429031,0.00247919,2898.5,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576429226,0.00247919,2898.5,2898.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763576430126,0.00247919,2898.5,2898.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576430429,3.2078,2898.3,2898.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576430931,0.00247919,2898.5,2898.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576431236,3.2078,2898.3,2898.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576432328,0.00247919,2898.5,2898.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576432329,0.00247919,2898.5,2898.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763576432736,3.2078,2899.1,2898.4,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763576433036,3.2078,2899.4,2898.4,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763576433240,3.2078,2899.1,2898.4,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763576433431,3.2078,2898.5,2897.6,1.23257863]
["bitfinex-derivatives","ETHF0:USTF0",1763576433734,6.97420703,2897.7,2896.8,1.33574955]
["bitfinex-derivatives","ETHF0:USTF0",1763576433932,3.2078,2897.6,2896.8,1.33574955]
["bitfinex-derivatives","ETHF0:USTF0",1763576434130,3.2078,2897.3,2896.8,1.33574955]
["bitfinex-derivatives","ETHF0:USTF0",1763576434328,3.2078,2897.4,2896.8,4.54354955]
["bitfinex-derivatives","ETHF0:USTF0",1763576434529,3.21297562,2897.4,2896.8,4.54872517]
["bitfinex-derivatives","ETHF0:USTF0",1763576435435,3.76640703,2898.2,2896.8,4.54872517]
["bitfinex-derivatives","ETHF0:USTF0",1763576435436,3.2078,2898.0,2897.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763576435734,0.5596,2897.3,2897.2,2.84648]
["bitfinex-derivatives","ETHF0:USTF0",1763576435935,0.55968,2896.9,2896.8,0.00862517]
["bitfinex-derivatives","ETHF0:USTF0",1763576436136,3.76748,2896.9,2896.8,0.00862517]
["bitfinex-derivatives","ETHF0:USTF0",1763576437139,3.2078,2896.9,2896.8,0.00862517]
["bitfinex-derivatives","ETHF0:USTF0",1763576439034,3.76748,2896.9,2896.8,0.00862517]
["bitfinex-derivatives","ETHF0:USTF0",1763576440129,0.5597,2896.8,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576440327,3.2078,2896.3,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576440527,3.2078,2896.3,2895.2,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763576440733,3.2078,2895.3,2895.2,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763576441137,3.21051336,2895.3,2895.2,1.20513752]
["bitfinex-derivatives","ETHF0:USTF0",1763576441336,3.2078,2896.1,2895.2,7.20513752]
["bitfinex-derivatives","ETHF0:USTF0",1763576441528,3.2078,2896.1,2895.2,4.41293752]
["bitfinex-derivatives","ETHF0:USTF0",1763576441835,3.2078,2896.1,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576442040,3.2078,2896.9,2896.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763576442243,3.21064049,2896.9,2896.8,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763576442631,0.00284049,2896.9,2896.8,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763576443034,11.46586196,2896.9,2896.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576443234,5.46302147,2896.3,2896.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576443445,6.02281147,2896.3,2896.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576445043,5.46302147,2896.3,2896.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576445241,2.25522147,2896.3,2896.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576445445,3.2078,2896.6,2896.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576445638,0.00284049,2896.9,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576445835,0.00284049,2896.9,2896.8,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763576446741,2.41498094,2897.2,2896.8,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763576447544,3.2078,2897.6,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576447739,3.21207988,2897.6,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576447940,0.00427988,2897.6,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576448149,0.00427988,2897.6,2897.5,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1763576448348,0.55941,2898.3,2897.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763576448543,3.2078,2898.2,2897.7,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576449043,5.46819709,2898.2,2897.5,2.41552596]
["bitfinex-derivatives","ETHF0:USTF0",1763576449239,3.7297,2897.6,2896.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763576449442,3.2078,2896.6,2896.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763576449938,3.2078,2896.3,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576450246,3.2078,2896.0,2895.5,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576451047,3.21138893,2896.3,2896.2,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763576451947,3.21138893,2896.3,2895.5,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576452248,3.2078,2896.0,2895.5,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576453244,3.2078,2895.6,2895.5,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576453847,0.00358893,2896.3,2895.5,9.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576454049,3.2078,2896.1,2895.5,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576454639,0.00358893,2896.3,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576455243,3.2078,2896.1,2895.5,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576455437,3.2078,2895.6,2895.5,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576455638,3.76773,2895.6,2895.5,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576456442,3.2078,2895.9,2895.5,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576456641,3.2078,2896.2,2895.5,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576457543,3.2078,2896.2,2895.5,3.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576458947,0.00358893,2896.3,2895.5,3.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576459745,0.00358893,2896.3,2896.0,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763576460140,3.2078,2897.0,2896.0,10.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763576460348,3.76741,2897.3,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576461047,3.2078,2897.3,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576461248,3.21057869,2897.3,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576462655,0.55976,2896.5,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576463050,3.2078,2897.0,2896.0,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763576463241,3.76746,2897.0,2896.0,3.24788132]
["bitfinex-derivatives","ETHF0:USTF0",1763576463444,3.2078,2896.7,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576464150,0.55974,2896.6,2896.0,3.24788132]
["bitfinex-derivatives","ETHF0:USTF0",1763576464451,0.55974,2896.6,2896.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763576464652,3.2078,2896.7,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576464950,0.00277869,2897.3,2896.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763576465155,3.2078,2898.7,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576465344,3.2078,2898.7,2897.7,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576465652,3.2078,2899.0,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576465841,3.2078,2899.0,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576466042,3.2078,2898.4,2898.3,0.00398023]
["bitfinex-derivatives","ETHF0:USTF0",1763576466242,0.55931,2898.8,2898.3,0.00398023]
["bitfinex-derivatives","ETHF0:USTF0",1763576466243,3.2078,2898.7,2898.3,0.00398023]
["bitfinex-derivatives","ETHF0:USTF0",1763576467143,3.2078,2898.6,2898.3,0.00398023]
["bitfinex-derivatives","ETHF0:USTF0",1763576467651,3.2078,2899.6,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576467845,3.2078,2900.2,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576468051,3.2078,2900.2,2899.4,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576468551,3.2078,2899.7,2899.4,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576468752,3.2078,2899.7,2898.1,5.06336665]
["bitfinex-derivatives","ETHF0:USTF0",1763576468753,0.55922,2899.3,2898.1,5.06336665]
["bitfinex-derivatives","ETHF0:USTF0",1763576468948,3.2078,2899.0,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576469148,3.2078,2898.7,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576469548,0.55947,2898.0,2897.0,1.85556665]
["bitfinex-derivatives","ETHF0:USTF0",1763576469753,0.00517562,2897.8,2897.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576469949,0.00517562,2897.8,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576470546,0.00517562,2897.8,2897.6,3.21127913]
["bitfinex-derivatives","ETHF0:USTF0",1763576471542,0.5596,2897.3,2897.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576471841,0.55963,2897.2,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576472043,3.2078,2897.1,2896.2,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763576472249,3.2078,2896.5,2896.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763576472442,0.55963,2897.2,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576472756,3.2078,2897.0,2896.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576472949,0.00370938,2897.2,2896.3,3.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576473453,0.00370938,2897.2,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576473658,0.00517562,2897.8,2897.1,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763576473956,0.00517562,2897.8,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576474650,0.289,2898.9,2897.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763576474651,3.2078,2898.6,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576474951,3.2117071,2898.6,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576475753,0.00517562,2898.4,2897.9,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576475951,0.00517562,2898.4,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576476155,0.00517562,2898.4,2898.1,0.00374409]
["bitfinex-derivatives","ETHF0:USTF0",1763576476357,0.00517562,2898.4,2898.1,3.21154409]
["bitfinex-derivatives","ETHF0:USTF0",1763576476656,3.2078,2899.2,2898.1,3.21154409]
["bitfinex-derivatives","ETHF0:USTF0",1763576476851,3.2078,2899.9,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576477057,3.2078,2899.9,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576477445,3.2078,2899.9,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576477446,0.00351954,2899.9,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576477859,0.00351954,2899.9,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576478361,3.2078,2900.7,2899.8,10.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763576478653,3.2078,2900.7,2899.8,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763576478952,3.2078,2900.7,2899.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576479147,3.2078,2900.1,2899.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576479344,3.2078,2899.7,2899.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576479658,3.21115296,2899.7,2899.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576479855,0.00335296,2899.7,2899.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576480060,3.21115296,2899.7,2899.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576482159,0.00335296,2899.7,2899.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576483747,6.56250296,2899.7,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576483953,3.2078,2899.2,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576484554,0.00335296,2899.7,2898.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763576484754,3.21297562,2899.6,2899.0,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576486057,3.2078,2899.1,2899.0,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576487561,3.2078,2899.4,2899.0,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576488260,1.2082,2899.2,2898.7,3.19405298]
["bitfinex-derivatives","ETHF0:USTF0",1763576488565,0.55937,2898.5,2898.1,0.00374409]
["bitfinex-derivatives","ETHF0:USTF0",1763576488859,3.76717,2898.5,2898.1,0.00374409]
["bitfinex-derivatives","ETHF0:USTF0",1763576489063,6.89351282,2898.5,2898.1,0.00374409]
["bitfinex-derivatives","ETHF0:USTF0",1763576489456,3.68571282,2898.5,2898.1,0.00374409]
["bitfinex-derivatives","ETHF0:USTF0",1763576490167,3.2078,2898.8,2898.1,0.00374409]
["bitfinex-derivatives","ETHF0:USTF0",1763576490360,3.2078,2899.2,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576490860,3.2078,2899.2,2898.1,0.00374409]
["bitfinex-derivatives","ETHF0:USTF0",1763576491054,3.12634282,2899.3,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576491261,3.2078,2899.4,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576491462,3.2078,2899.4,2898.4,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763576491964,3.767,2899.4,2898.4,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763576493264,3.2078,2899.4,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576494661,3.7671,2898.9,2898.1,0.00374409]
["bitfinex-derivatives","ETHF0:USTF0",1763576494861,3.2078,2898.6,2898.1,0.00374409]
["bitfinex-derivatives","ETHF0:USTF0",1763576495163,3.12634282,2898.8,2898.1,3.21154409]
["bitfinex-derivatives","ETHF0:USTF0",1763576495956,3.2078,2898.9,2898.1,3.21154409]
["bitfinex-derivatives","ETHF0:USTF0",1763576496168,3.2078,2898.9,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576497059,3.2078,2898.9,2898.4,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1763576497265,3.12634282,2899.2,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576497460,3.2078,2899.5,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576498064,0.00517562,2899.6,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576498263,0.00517562,2899.6,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576499563,3.2078,2900.2,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576499758,3.2078,2900.2,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576500060,3.75924155,2900.6,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576500061,6.96704155,2900.6,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576500460,6.97492191,2900.6,2900.1,3.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576500669,3.76712191,2900.6,2900.1,3.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576500858,0.55918,2899.5,2898.2,5.06336665]
["bitfinex-derivatives","ETHF0:USTF0",1763576501163,0.55918,2899.5,2897.6,8.52424951]
["bitfinex-derivatives","ETHF0:USTF0",1763576501164,3.2078,2899.2,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576501469,3.2078,2899.5,2898.4,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1763576501858,0.00517562,2899.2,2898.7,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576502061,3.2078,2898.8,2898.7,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576503161,0.55927,2899.1,2898.7,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576503162,3.2078,2899.1,2898.7,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576504966,0.00517562,2899.2,2898.7,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576505163,0.00517562,2899.2,2898.7,1.86074227]
["bitfinex-derivatives","ETHF0:USTF0",1763576505768,0.00517562,2899.2,2898.8,1.85556665]
["bitfinex-derivatives","ETHF0:USTF0",1763576506464,0.55901,2900.4,2898.8,1.85556665]
["bitfinex-derivatives","ETHF0:USTF0",1763576506465,0.91611619,2900.6,2899.1,1.85556665]
["bitfinex-derivatives","ETHF0:USTF0",1763576506667,3.2078,2900.3,2899.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763576506863,3.2078,2900.3,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576507059,3.21050474,2900.6,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576507371,3.21050474,2900.6,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576507372,0.00517562,2900.4,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576507774,3.2078,2900.2,2899.4,6.32631446]
["bitfinex-derivatives","ETHF0:USTF0",1763576508565,0.00517562,2900.4,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576508760,3.75924155,2900.1,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576509364,0.55902,2900.3,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576509765,0.00517562,2900.4,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576510165,0.00517562,2900.4,2900.1,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1763576510362,0.00517562,2900.4,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576510871,3.75924155,2901.0,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576510872,0.91839906,2901.7,2900.9,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763576511177,3.2078,2902.7,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576511474,1.2713,2901.6,2901.5,1.85471446]
["bitfinex-derivatives","ETHF0:USTF0",1763576511669,1.27443115,2901.6,2901.5,0.00418094]
["bitfinex-derivatives","ETHF0:USTF0",1763576511973,7.27443115,2901.6,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576512169,1.27443115,2901.6,2901.0,1.85471446]
["bitfinex-derivatives","ETHF0:USTF0",1763576512374,1.27443115,2901.6,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576512569,4.48223115,2901.6,2900.9,5.06251446]
["bitfinex-derivatives","ETHF0:USTF0",1763576512773,4.48223115,2901.6,2901.0,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576514477,1.27443115,2901.6,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576517779,1.27443115,2901.6,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576518086,0.00313115,2901.6,2901.3,5.06251446]
["bitfinex-derivatives","ETHF0:USTF0",1763576518484,0.00313115,2901.6,2901.4,1.85471446]
["bitfinex-derivatives","ETHF0:USTF0",1763576519177,1.2713,2902.4,2901.4,1.85471446]
["bitfinex-derivatives","ETHF0:USTF0",1763576519376,1.2713,2902.4,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576519771,1.2713,2902.4,2901.6,1.85471446]
["bitfinex-derivatives","ETHF0:USTF0",1763576519973,3.2078,2901.9,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576520278,3.2078,2901.5,2901.0,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576520476,1.2713,2901.6,2900.9,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1763576520477,3.2078,2901.2,2900.9,0.00440378]
["bitfinex-derivatives","ETHF0:USTF0",1763576520883,3.2078,2901.2,2899.6,2.47295262]
["bitfinex-derivatives","ETHF0:USTF0",1763576520884,1.83023,2900.8,2900.1,1.85471446]
["bitfinex-derivatives","ETHF0:USTF0",1763576521186,3.2078,2901.3,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576521388,3.2078,2901.5,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576521573,1.2713,2901.6,2900.7,1.85471446]
["bitfinex-derivatives","ETHF0:USTF0",1763576521875,3.2078,2901.1,2900.7,0.00938966]
["bitfinex-derivatives","ETHF0:USTF0",1763576522079,0.00517562,2901.3,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576522279,3.2078,2901.2,2900.7,0.00938966]
["bitfinex-derivatives","ETHF0:USTF0",1763576522580,3.21297562,2901.3,2900.7,0.00938966]
["bitfinex-derivatives","ETHF0:USTF0",1763576522987,0.00517562,2901.3,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576523679,3.21297562,2901.3,2900.7,0.00938966]
["bitfinex-derivatives","ETHF0:USTF0",1763576523880,0.00517562,2901.3,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576524081,0.00517562,2901.3,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576525388,0.00517562,2901.3,2900.9,1.85471446]
["bitfinex-derivatives","ETHF0:USTF0",1763576525685,0.00517562,2901.3,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576526284,0.00305569,2901.9,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576526484,0.00305569,2901.9,2901.0,2.47295262]
["bitfinex-derivatives","ETHF0:USTF0",1763576526485,0.00305569,2901.9,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576526681,1.4341,2901.6,2901.1,1.84301284]
["bitfinex-derivatives","ETHF0:USTF0",1763576527096,0.00305569,2901.9,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576527294,1.4341,2901.6,2900.7,1.8524025]
["bitfinex-derivatives","ETHF0:USTF0",1763576527490,3.76664,2901.3,2900.7,0.00938966]
["bitfinex-derivatives","ETHF0:USTF0",1763576527684,1.4341,2901.6,2900.7,0.00938966]
["bitfinex-derivatives","ETHF0:USTF0",1763576527888,4.6419,2901.6,2900.7,1.8524025]
["bitfinex-derivatives","ETHF0:USTF0",1763576528194,3.2078,2901.3,2900.7,0.00938966]
["bitfinex-derivatives","ETHF0:USTF0",1763576528998,3.2078,2901.3,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576529289,0.56177569,2901.9,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576529290,3.2078,2901.7,2900.8,5.05081284]
["bitfinex-derivatives","ETHF0:USTF0",1763576529484,3.21085569,2901.9,2901.2,5.05081284]
["bitfinex-derivatives","ETHF0:USTF0",1763576529684,3.21085569,2901.9,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576529886,0.00305569,2901.9,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576530080,0.00305569,2901.9,2901.3,1.84301284]
["bitfinex-derivatives","ETHF0:USTF0",1763576530895,0.00305569,2901.9,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576530896,0.56178569,2901.9,2901.2,1.84301284]
["bitfinex-derivatives","ETHF0:USTF0",1763576531083,0.00305569,2901.9,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576531283,0.00305569,2901.9,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576531689,0.00305569,2901.9,2901.5,1.84301284]
["bitfinex-derivatives","ETHF0:USTF0",1763576531895,0.00305569,2901.9,2901.6,5.05081284]
["bitfinex-derivatives","ETHF0:USTF0",1763576532195,0.00305569,2901.9,2900.7,0.00938966]
["bitfinex-derivatives","ETHF0:USTF0",1763576532196,1.4341,2901.6,2901.2,1.84301284]
["bitfinex-derivatives","ETHF0:USTF0",1763576532387,6.96704155,2901.4,2900.8,5.05081284]
["bitfinex-derivatives","ETHF0:USTF0",1763576532696,0.55898,2900.5,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576532897,3.2078,2900.2,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576533498,3.2078,2899.9,2899.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763576533792,0.00517562,2899.8,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576534102,0.00763727,2899.8,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576534282,0.00763727,2899.8,2899.3,6.21949233]
["bitfinex-derivatives","ETHF0:USTF0",1763576534486,0.00763727,2899.8,2899.3,3.21297562]
["bitfinex-derivatives","ETHF0:USTF0",1763576534785,3.2078,2899.7,2899.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576536085,3.2078,2899.4,2899.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576536792,3.2078,2899.7,2899.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576537093,3.2078,2899.4,2899.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576537390,3.2078,2899.7,2899.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576537701,3.08490208,2900.0,2899.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576537890,3.2078,2900.3,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576538296,3.2078,2900.6,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576538492,3.2078,2900.6,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576538796,3.2078,2900.3,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576539099,3.76694,2899.7,2899.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576539496,3.2078,2899.4,2899.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576539699,3.76694,2899.7,2899.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576540900,3.2078,2900.0,2899.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576541395,3.2078,2900.0,2899.6,1.23180509]
["bitfinex-derivatives","ETHF0:USTF0",1763576541590,3.2078,2900.8,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576541891,3.2078,2900.3,2900.0,1.23153807]
["bitfinex-derivatives","ETHF0:USTF0",1763576542094,6.96704155,2900.7,2900.1,4.43933807]
["bitfinex-derivatives","ETHF0:USTF0",1763576542296,3.76669,2901.0,2900.4,1.23153807]
["bitfinex-derivatives","ETHF0:USTF0",1763576542496,3.76669,2901.0,2900.5,1.23153807]
["bitfinex-derivatives","ETHF0:USTF0",1763576542697,3.77101654,2901.0,2900.5,1.23153807]
["bitfinex-derivatives","ETHF0:USTF0",1763576543599,3.77101654,2901.0,2900.1,1.23153807]
["bitfinex-derivatives","ETHF0:USTF0",1763576543600,6.96704155,2900.7,2900.1,1.23153807]
["bitfinex-derivatives","ETHF0:USTF0",1763576543794,3.2078,2900.7,2900.2,1.23153807]
["bitfinex-derivatives","ETHF0:USTF0",1763576544299,3.21212654,2901.0,2900.4,1.23153807]
["bitfinex-derivatives","ETHF0:USTF0",1763576544699,3.21212654,2901.0,2900.6,1.23153807]
["bitfinex-derivatives","ETHF0:USTF0",1763576544890,0.00432654,2901.0,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576545097,3.2078,2901.8,2900.8,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1763576545296,3.2078,2901.8,2901.3,1.23119615]
["bitfinex-derivatives","ETHF0:USTF0",1763576545505,3.2078,2901.8,2901.4,1.23119615]
["bitfinex-derivatives","ETHF0:USTF0",1763576545701,3.2078,2901.8,2901.5,1.23119615]
["bitfinex-derivatives","ETHF0:USTF0",1763576545891,3.2078,2901.8,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763576545892,3.2078,2901.8,2901.4,1.23119615]
["bitfinex-derivatives","ETHF0:USTF0",1763576546202,3.2106393,2901.8,2901.4,1.23504206]
["bitfinex-derivatives","ETHF0:USTF0",1763576546400,1.4199,2901.6,2901.4,0.00384591]
["bitfinex-derivatives","ETHF0:USTF0",1763576546793,3.75924155,2901.2,2900.6,1.23119615]
["bitfinex-derivatives","ETHF0:USTF0",1763576546997,0.55895,2900.7,2900.1,1.23119615]
["bitfinex-derivatives","ETHF0:USTF0",1763576547407,3.75924155,2901.6,2900.5,2.46278149]
["bitfinex-derivatives","ETHF0:USTF0",1763576547709,3.2106393,2901.8,2900.7,1.23116988]
["bitfinex-derivatives","ETHF0:USTF0",1763576548000,0.00517562,2901.5,2901.2,1.23116988]
["bitfinex-derivatives","ETHF0:USTF0",1763576548505,0.00517562,2901.5,2901.1,1.23116988]
["bitfinex-derivatives","ETHF0:USTF0",1763576549005,0.00517562,2901.5,2901.2,1.23116988]
["bitfinex-derivatives","ETHF0:USTF0",1763576549296,0.00517562,2901.5,2901.0,2.46795711]
["bitfinex-derivatives","ETHF0:USTF0",1763576549510,0.00517562,2901.5,2901.4,1.23156005]
["bitfinex-derivatives","ETHF0:USTF0",1763576550507,0.00517562,2901.5,2901.4,1.23155554]
["bitfinex-derivatives","ETHF0:USTF0",1763576550703,0.00517562,2901.5,2901.3,1.23155554]
["bitfinex-derivatives","ETHF0:USTF0",1763576551406,0.00517562,2901.5,2901.2,1.23155554]
["bitfinex-derivatives","ETHF0:USTF0",1763576551803,2.98674937,2901.8,2901.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763576552006,3.75924155,2902.9,2901.7,2.46231135]
["bitfinex-derivatives","ETHF0:USTF0",1763576552208,3.75924155,2902.9,2902.0,1.23128604]
["bitfinex-derivatives","ETHF0:USTF0",1763576552404,0.5586,2902.6,2902.0,1.23128604]
["bitfinex-derivatives","ETHF0:USTF0",1763576552705,3.75924155,2902.1,2901.6,1.23128604]
["bitfinex-derivatives","ETHF0:USTF0",1763576552902,3.76365402,2902.1,2901.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576553603,0.5587,2902.0,2901.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576553807,0.55874,2901.8,2901.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576554508,3.76365402,2902.1,2901.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576555605,3.75924155,2901.9,2901.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576555810,0.55874,2901.8,2901.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576557209,3.75924155,2901.9,2901.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576558913,0.5587,2902.0,2901.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576560008,0.55873,2901.8,2901.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576560213,1.3529,2901.5,2901.1,1.23128604]
["bitfinex-derivatives","ETHF0:USTF0",1763576560506,0.55896,2900.6,2899.7,2.46231135]
["bitfinex-derivatives","ETHF0:USTF0",1763576561214,0.55899,2900.5,2900.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576561410,0.00517562,2900.7,2900.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576562212,0.00517562,2900.7,2900.3,0.00780949]
["bitfinex-derivatives","ETHF0:USTF0",1763576562711,3.11428766,2900.5,2900.3,0.00780949]
["bitfinex-derivatives","ETHF0:USTF0",1763576563811,0.55907,2900.1,2899.3,2.46231135]
["bitfinex-derivatives","ETHF0:USTF0",1763576564113,3.11428766,2900.0,2899.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1763576564813,0.55913,2899.8,2899.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576565717,3.11733641,2900.0,2899.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576565917,0.00304875,2900.0,2899.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576566217,3.11428766,2900.5,2899.5,2.46231135]
["bitfinex-derivatives","ETHF0:USTF0",1763576566713,0.5591,2899.9,2899.5,2.46231135]
["bitfinex-derivatives","ETHF0:USTF0",1763576566918,0.00517562,2900.7,2899.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576566919,2.25143235,2899.6,2899.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576567214,0.55918,2899.5,2899.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576567403,2.25480321,2899.6,2899.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576567404,0.00337086,2899.6,2899.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576568614,0.55903,2900.3,2899.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576568810,0.55903,2900.3,2899.4,2.46231135]
["bitfinex-derivatives","ETHF0:USTF0",1763576569016,0.00517562,2900.7,2899.4,2.46231135]
["bitfinex-derivatives","ETHF0:USTF0",1763576569218,0.00517562,2900.7,2899.6,2.46231135]
["bitfinex-derivatives","ETHF0:USTF0",1763576569421,0.00517562,2900.7,2899.4,2.46231135]
["bitfinex-derivatives","ETHF0:USTF0",1763576569819,0.00915996,2900.7,2899.4,2.46231135]
["bitfinex-derivatives","ETHF0:USTF0",1763576571324,0.00915996,2900.7,2900.1,0.92523282]
["bitfinex-derivatives","ETHF0:USTF0",1763576571823,2.25143235,2900.4,2899.9,0.92523282]
["bitfinex-derivatives","ETHF0:USTF0",1763576572129,2.25143235,2900.4,2900.0,0.92523282]
["bitfinex-derivatives","ETHF0:USTF0",1763576572423,2.25143235,2900.4,2899.9,0.92523282]
["bitfinex-derivatives","ETHF0:USTF0",1763576572808,0.9868,2899.4,2899.2,0.00264621]
["bitfinex-derivatives","ETHF0:USTF0",1763576573015,0.55934,2898.7,2897.3,5.6737328]
["bitfinex-derivatives","ETHF0:USTF0",1763576573208,2.81077235,2898.7,2897.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763576573925,0.00517562,2898.6,2898.1,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576574121,0.00788974,2898.6,2898.1,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576576123,0.00788974,2898.6,2898.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763576576321,2.81062235,2899.5,2898.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763576577426,0.00517562,2899.2,2898.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763576582327,0.56440562,2899.2,2898.4,3.25891479]
["bitfinex-derivatives","ETHF0:USTF0",1763576582628,0.56440562,2899.2,2898.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763576583125,0.00517562,2899.2,2898.4,3.25891479]
["bitfinex-derivatives","ETHF0:USTF0",1763576583429,0.00517562,2899.2,2898.5,1.84311479]
["bitfinex-derivatives","ETHF0:USTF0",1763576583627,0.00517562,2899.2,2898.6,1.84311479]
["bitfinex-derivatives","ETHF0:USTF0",1763576584322,0.00517562,2899.2,2898.5,1.84311479]
["bitfinex-derivatives","ETHF0:USTF0",1763576585130,0.00517562,2899.2,2898.6,1.84311479]
["bitfinex-derivatives","ETHF0:USTF0",1763576588326,0.00391113,2899.5,2898.8,2.25143235]
["bitfinex-derivatives","ETHF0:USTF0",1763576588527,0.00391113,2899.5,2898.4,4.43454589]
["bitfinex-derivatives","ETHF0:USTF0",1763576588528,0.55901,2900.4,2899.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763576588736,0.5589,2901.0,2900.0,2.25143235]
["bitfinex-derivatives","ETHF0:USTF0",1763576589026,2.25143235,2901.7,2900.2,1.84311479]
["bitfinex-derivatives","ETHF0:USTF0",1763576589225,2.25143235,2901.7,2900.3,1.84311479]
["bitfinex-derivatives","ETHF0:USTF0",1763576589426,0.00517562,2901.3,2900.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763576590430,0.00384583,2901.7,2900.8,2.69287168]
["bitfinex-derivatives","ETHF0:USTF0",1763576590737,1.82539394,2903.3,2901.6,1.23337168]
["bitfinex-derivatives","ETHF0:USTF0",1763576591025,2.25143235,2903.1,2902.1,1.23337168]
["bitfinex-derivatives","ETHF0:USTF0",1763576591220,2.25143235,2902.7,2901.6,1.23337168]
["bitfinex-derivatives","ETHF0:USTF0",1763576591734,2.25444793,2902.7,2901.9,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576592726,0.00301558,2902.7,2901.9,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576593936,0.00301558,2902.7,2902.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763576594832,0.56158558,2902.7,2901.9,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576595134,0.00301558,2902.7,2901.9,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576595829,2.25143235,2902.0,2900.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763576596028,2.25143235,2902.2,2900.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763576596029,0.55891,2900.9,2900.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763576596230,2.25143235,2900.7,2900.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763576596433,0.559,2900.4,2899.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763576596634,0.56322372,2900.4,2899.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763576596835,0.55904,2900.2,2900.1,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576597130,0.55914,2899.7,2898.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763576597323,0.55917,2899.6,2898.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763576597530,3.11810498,2899.4,2898.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763576598026,0.00517562,2899.0,2898.4,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576598425,0.55932,2898.8,2898.4,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576599140,0.00517562,2899.0,2898.4,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576599327,3.11810498,2898.7,2898.4,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576601431,3.11810498,2898.7,2898.4,1.46467562]
["bitfinex-derivatives","ETHF0:USTF0",1763576602335,3.11810498,2898.7,2898.4,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576602543,3.11810498,2898.7,2898.0,0.00335372]
["bitfinex-derivatives","ETHF0:USTF0",1763576602737,3.11810498,2898.7,2896.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763576602738,0.55953,2897.7,2896.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763576603139,0.27836567,2898.5,2896.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763576603140,3.67765498,2897.6,2896.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763576603336,3.11810498,2897.1,2896.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763576603636,3.11810498,2896.6,2896.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763576603936,0.55978,2896.4,2896.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576604731,0.00281263,2896.6,2896.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576604933,0.55983,2896.1,2896.0,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1763576605138,0.55995,2895.5,2895.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576605326,3.11810498,2895.2,2895.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576606040,0.55995,2895.5,2895.0,0.50444435]
["bitfinex-derivatives","ETHF0:USTF0",1763576606636,3.11810498,2895.6,2895.0,0.50444435]
["bitfinex-derivatives","ETHF0:USTF0",1763576607632,3.67804498,2895.6,2895.0,0.50444435]
["bitfinex-derivatives","ETHF0:USTF0",1763576607837,3.11810498,2895.1,2895.0,0.50444435]
["bitfinex-derivatives","ETHF0:USTF0",1763576609538,9.11810498,2895.1,2895.0,0.50444435]
["bitfinex-derivatives","ETHF0:USTF0",1763576609733,0.56002,2895.2,2895.0,0.50444435]
["bitfinex-derivatives","ETHF0:USTF0",1763576609939,0.00517562,2895.3,2895.0,0.50444435]
["bitfinex-derivatives","ETHF0:USTF0",1763576610432,3.11810498,2895.9,2895.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1763576611027,0.55996,2895.5,2895.0,0.50444435]
["bitfinex-derivatives","ETHF0:USTF0",1763576611233,3.11810498,2895.4,2895.0,0.50444435]
["bitfinex-derivatives","ETHF0:USTF0",1763576611637,0.56003,2895.1,2895.0,0.50444435]
["bitfinex-derivatives","ETHF0:USTF0",1763576614443,3.11810498,2895.2,2895.0,0.50444435]
["bitfinex-derivatives","ETHF0:USTF0",1763576614837,0.56003,2895.1,2894.8,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576615039,0.56006,2894.9,2894.8,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1763576615238,0.56015,2894.5,2892.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763576615441,3.11810498,2894.5,2892.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763576615742,3.11810498,2894.5,2894.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763576616047,3.11810498,2895.0,2894.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763576616250,3.11810498,2895.0,2894.4,1.28287562]
["bitfinex-derivatives","ETHF0:USTF0",1763576616943,3.12068058,2895.0,2894.4,1.28287562]
["bitfinex-derivatives","ETHF0:USTF0",1763576617746,0.0025756,2895.0,2894.4,1.28287562]
["bitfinex-derivatives","ETHF0:USTF0",1763576617944,0.00517562,2895.5,2895.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763576618545,3.11810498,2895.3,2894.4,1.28287562]
["bitfinex-derivatives","ETHF0:USTF0",1763576618847,0.56006,2895.0,2894.4,1.28287562]
["bitfinex-derivatives","ETHF0:USTF0",1763576619147,0.5639544,2895.0,2894.4,1.28287562]
["bitfinex-derivatives","ETHF0:USTF0",1763576619536,0.0038944,2895.0,2894.4,1.28287562]
["bitfinex-derivatives","ETHF0:USTF0",1763576619736,0.56011,2894.7,2894.4,1.28287562]
["bitfinex-derivatives","ETHF0:USTF0",1763576620449,0.0038944,2895.0,2894.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763576620648,0.00517562,2895.5,2894.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763576620942,0.00517562,2895.5,2895.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763576621742,0.00902303,2895.5,2895.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763576623838,0.56002,2895.2,2894.4,1.28287562]
["bitfinex-derivatives","ETHF0:USTF0",1763576625343,0.56002,2895.2,2893.6,1.46197369]
["bitfinex-derivatives","ETHF0:USTF0",1763576625344,0.56019,2894.3,2893.6,1.46197369]
["bitfinex-derivatives","ETHF0:USTF0",1763576625544,0.56024,2894.1,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576625746,0.56024,2894.0,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576626047,3.77082237,2894.3,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576626048,0.56018,2894.3,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576626352,0.5603,2893.7,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576626851,0.00517562,2893.9,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576627252,0.5603,2893.7,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576627752,0.00517562,2893.9,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576628656,0.00517562,2893.9,2893.6,1.28017369]
["bitfinex-derivatives","ETHF0:USTF0",1763576629153,0.00517562,2893.9,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576629154,0.56029,2893.8,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576629352,0.5603,2893.7,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576629744,0.00517562,2893.9,2893.6,1.28017369]
["bitfinex-derivatives","ETHF0:USTF0",1763576629953,3.77082237,2895.0,2893.6,7.28017369]
["bitfinex-derivatives","ETHF0:USTF0",1763576630257,3.77082237,2894.5,2893.6,1.28017369]
["bitfinex-derivatives","ETHF0:USTF0",1763576630952,4.33106237,2894.0,2893.6,1.28017369]
["bitfinex-derivatives","ETHF0:USTF0",1763576631157,0.00517562,2894.3,2893.6,1.28017369]
["bitfinex-derivatives","ETHF0:USTF0",1763576631357,0.56024,2894.0,2893.6,1.28017369]
["bitfinex-derivatives","ETHF0:USTF0",1763576631559,3.77082237,2894.2,2893.6,1.28017369]
["bitfinex-derivatives","ETHF0:USTF0",1763576632057,0.00517562,2894.3,2893.6,2.51354537]
["bitfinex-derivatives","ETHF0:USTF0",1763576632261,0.00517562,2894.3,2893.8,1.23337168]
["bitfinex-derivatives","ETHF0:USTF0",1763576632652,0.00517562,2894.3,2893.7,1.23337168]
["bitfinex-derivatives","ETHF0:USTF0",1763576632959,4.33103237,2894.2,2893.6,2.20669102]
["bitfinex-derivatives","ETHF0:USTF0",1763576633258,4.33103237,2894.2,2893.8,0.92651733]
["bitfinex-derivatives","ETHF0:USTF0",1763576633654,0.56023,2894.1,2893.8,0.92651733]
["bitfinex-derivatives","ETHF0:USTF0",1763576633856,0.56023,2894.1,2893.7,0.92651733]
["bitfinex-derivatives","ETHF0:USTF0",1763576634063,0.56023,2894.1,2893.8,0.92651733]
["bitfinex-derivatives","ETHF0:USTF0",1763576634265,0.56023,2894.1,2893.7,0.92651733]
["bitfinex-derivatives","ETHF0:USTF0",1763576634568,0.56026,2893.9,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576634859,4.33112237,2893.7,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576635448,0.5603,2893.7,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576636463,3.77082237,2894.1,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576636657,3.77082237,2894.1,2893.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763576637762,3.77082237,2894.1,2893.7,0.92651733]
["bitfinex-derivatives","ETHF0:USTF0",1763576638354,3.77082237,2894.1,2893.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763576640458,0.56027,2893.9,2893.6,0.92899102]
["bitfinex-derivatives","ETHF0:USTF0",1763576640654,0.56029,2893.8,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576641056,0.5603,2893.7,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576641257,1.6504,2894.2,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576641458,1.6504,2894.2,2893.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763576641863,1.6504,2894.2,2893.8,2.20421733]
["bitfinex-derivatives","ETHF0:USTF0",1763576642861,1.6504,2894.2,2893.6,0.92899102]
["bitfinex-derivatives","ETHF0:USTF0",1763576643064,1.6504,2894.2,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576643259,1.6504,2894.2,2893.6,0.92899102]
["bitfinex-derivatives","ETHF0:USTF0",1763576643862,1.6504,2894.2,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576644165,0.56026,2893.9,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576644359,0.56024,2894.0,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576644769,1.6504,2894.2,2893.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576645062,1.6504,2894.2,2893.8,2.07991733]
["bitfinex-derivatives","ETHF0:USTF0",1763576645464,0.56025,2894.0,2893.8,2.07991733]
["bitfinex-derivatives","ETHF0:USTF0",1763576645662,0.56025,2894.0,2893.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576646271,0.56025,2894.0,2893.8,2.07991733]
["bitfinex-derivatives","ETHF0:USTF0",1763576646766,0.56025,2894.0,2893.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576647161,1.6504,2894.2,2893.6,0.00247369]
["bitfinex-derivatives","ETHF0:USTF0",1763576647465,1.6504,2894.2,2892.4,1.28664237]
["bitfinex-derivatives","ETHF0:USTF0",1763576647466,0.56044,2893.0,2892.4,1.28664237]
["bitfinex-derivatives","ETHF0:USTF0",1763576647877,2.61368673,2893.5,2892.4,1.28664237]
["bitfinex-derivatives","ETHF0:USTF0",1763576648170,0.56031,2893.7,2892.6,1.84311479]
["bitfinex-derivatives","ETHF0:USTF0",1763576648373,2.61368673,2893.4,2892.9,0.00518547]
["bitfinex-derivatives","ETHF0:USTF0",1763576648668,0.00307824,2893.7,2893.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576648863,0.00307824,2893.7,2893.1,2.99651479]
["bitfinex-derivatives","ETHF0:USTF0",1763576649063,0.00307824,2893.7,2893.2,1.84311479]
["bitfinex-derivatives","ETHF0:USTF0",1763576649668,0.56039,2893.2,2893.1,0.01989]
["bitfinex-derivatives","ETHF0:USTF0",1763576649875,2.61368673,2893.2,2889.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576650170,2.61368673,2891.3,2890.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576650568,0.56078,2891.2,2890.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576650760,0.56501107,2891.2,2891.0,0.6757753]
["bitfinex-derivatives","ETHF0:USTF0",1763576651170,0.5608,2891.1,2891.0,0.6757753]
["bitfinex-derivatives","ETHF0:USTF0",1763576651373,5.30463638,2891.1,2890.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576651561,0.91866111,2890.5,2890.1,6.90875674]
["bitfinex-derivatives","ETHF0:USTF0",1763576651763,0.56108,2889.7,2888.0,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576652060,0.85654569,2890.4,2889.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576652061,4.60017055,2890.4,2889.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576652269,1.83440396,2892.2,2890.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576652462,5.32533064,2891.5,2890.7,6.90452267]
["bitfinex-derivatives","ETHF0:USTF0",1763576652669,0.00518547,2891.2,2890.7,6.90452267]
["bitfinex-derivatives","ETHF0:USTF0",1763576653070,5.06301701,2893.1,2890.7,0.27757098]
["bitfinex-derivatives","ETHF0:USTF0",1763576653265,2.61368673,2891.9,2890.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576653466,2.61368673,2891.4,2890.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576653675,2.61368673,2890.9,2890.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576653975,2.61368673,2890.9,2890.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576654172,2.6188722,2890.9,2890.4,0.00518547]
["bitfinex-derivatives","ETHF0:USTF0",1763576654674,0.00518547,2890.9,2890.4,1.15858547]
["bitfinex-derivatives","ETHF0:USTF0",1763576654881,2.61368673,2890.5,2888.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763576655061,0.00518547,2890.9,2888.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576655062,0.907,2890.4,2888.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576655263,4.41695921,2890.4,2888.1,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763576655476,0.00518547,2890.9,2889.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576655772,0.00518547,2890.9,2890.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576655975,2.61368673,2891.8,2890.8,1.65715566]
["bitfinex-derivatives","ETHF0:USTF0",1763576656270,2.61368673,2891.3,2890.8,0.00375566]
["bitfinex-derivatives","ETHF0:USTF0",1763576656465,2.61368673,2891.3,2887.2,16.33272719]
["bitfinex-derivatives","ETHF0:USTF0",1763576656466,0.56097,2890.3,2888.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763576656662,4.47304435,2891.2,2889.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576656869,4.47304435,2891.2,2889.9,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576656870,0.00518547,2890.4,2889.9,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576657274,0.5612,2889.1,2888.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763576657573,0.5612,2889.1,2888.1,0.00338671]
["bitfinex-derivatives","ETHF0:USTF0",1763576657574,0.00358701,2889.1,2888.1,0.00338671]
["bitfinex-derivatives","ETHF0:USTF0",1763576657768,0.00358701,2889.1,2888.1,1.15678671]
["bitfinex-derivatives","ETHF0:USTF0",1763576658269,2.61727374,2889.1,2888.1,0.00338671]
["bitfinex-derivatives","ETHF0:USTF0",1763576658469,2.61368673,2888.6,2888.1,0.00338671]
["bitfinex-derivatives","ETHF0:USTF0",1763576658669,3.17498673,2888.6,2888.1,0.00338671]
["bitfinex-derivatives","ETHF0:USTF0",1763576658869,0.5613,2888.6,2888.1,0.00338671]
["bitfinex-derivatives","ETHF0:USTF0",1763576659374,4.35162501,2888.6,2888.1,0.00338671]
["bitfinex-derivatives","ETHF0:USTF0",1763576659577,0.00518547,2888.9,2888.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576659871,0.00518547,2888.9,2888.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576660073,0.00518547,2888.9,2888.1,0.00338671]
["bitfinex-derivatives","ETHF0:USTF0",1763576660274,0.00518547,2888.9,2886.0,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576660580,0.00518547,2888.9,2884.4,2.44611957]
["bitfinex-derivatives","ETHF0:USTF0",1763576660581,0.56173,2886.4,2884.4,2.44611957]
["bitfinex-derivatives","ETHF0:USTF0",1763576660774,3.79032501,2886.2,2885.0,0.92569071]
["bitfinex-derivatives","ETHF0:USTF0",1763576661073,4.40717147,2886.3,2885.0,2.07909071]
["bitfinex-derivatives","ETHF0:USTF0",1763576661261,8.22153334,2886.1,2885.0,2.08354622]
["bitfinex-derivatives","ETHF0:USTF0",1763576661463,3.79032501,2886.2,2885.0,0.93014622]
["bitfinex-derivatives","ETHF0:USTF0",1763576661667,0.00378947,2886.3,2885.0,0.93014622]
["bitfinex-derivatives","ETHF0:USTF0",1763576661869,3.79551955,2887.1,2885.0,0.93014622]
["bitfinex-derivatives","ETHF0:USTF0",1763576662264,0.56678454,2887.1,2885.0,0.93014622]
["bitfinex-derivatives","ETHF0:USTF0",1763576662464,0.00519454,2887.1,2885.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576662872,0.00950522,2887.1,2885.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576663065,0.56145,2887.8,2885.3,4.94372501]
["bitfinex-derivatives","ETHF0:USTF0",1763576663270,3.79032501,2888.3,2886.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576663876,3.79032501,2888.0,2886.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576664080,3.79275391,2888.0,2887.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576664267,4.35935845,2888.0,2887.5,0.00365291]
["bitfinex-derivatives","ETHF0:USTF0",1763576664582,3.79794845,2888.0,2886.9,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576664880,0.00762344,2888.0,2886.9,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576665574,3.79032501,2887.9,2887.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576665776,0.56904344,2888.0,2886.9,0.00783702]
["bitfinex-derivatives","ETHF0:USTF0",1763576665972,0.56904344,2888.0,2887.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576666177,0.00762344,2888.0,2886.9,0.00783702]
["bitfinex-derivatives","ETHF0:USTF0",1763576666378,0.00762344,2888.0,2887.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576666573,0.00762344,2888.0,2886.9,0.00783702]
["bitfinex-derivatives","ETHF0:USTF0",1763576666768,0.00762344,2888.0,2887.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576666974,0.00762344,2888.0,2887.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763576667178,0.56152,2887.5,2886.9,0.00783702]
["bitfinex-derivatives","ETHF0:USTF0",1763576667581,0.56152,2887.5,2884.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1763576667582,0.5616,2887.0,2884.6,3.79032501]
["bitfinex-derivatives","ETHF0:USTF0",1763576667980,0.5616,2887.0,2886.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576668183,0.56162,2886.9,2885.1,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1763576668483,0.56162,2886.9,2884.6,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1763576668484,3.79032501,2887.2,2884.9,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763576668673,0.00519454,2886.5,2885.3,1.15589184]
["bitfinex-derivatives","ETHF0:USTF0",1763576668868,0.00519454,2886.5,2885.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1763576669074,0.00519454,2886.5,2886.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576669775,0.56152,2887.4,2886.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576669976,3.79032501,2887.2,2885.3,1.15589184]
["bitfinex-derivatives","ETHF0:USTF0",1763576670283,3.79032501,2887.2,2885.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576670284,0.56172,2886.4,2885.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576670581,3.79032501,2887.2,2885.3,1.15589184]
["bitfinex-derivatives","ETHF0:USTF0",1763576670778,0.56689454,2886.5,2886.0,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576671085,0.00519454,2886.5,2886.0,1.44789454]
["bitfinex-derivatives","ETHF0:USTF0",1763576671380,0.00519454,2886.5,2886.0,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576671570,0.00519454,2886.5,2886.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576671773,0.00519454,2886.5,2886.0,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576671972,0.00519454,2886.5,2886.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576672174,0.56151,2887.5,2886.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576672486,0.56151,2887.5,2886.0,1.37479454]
["bitfinex-derivatives","ETHF0:USTF0",1763576672672,0.0024289,2888.0,2887.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576672877,0.0024289,2888.0,2887.4,0.00319119]
["bitfinex-derivatives","ETHF0:USTF0",1763576673177,0.00762344,2888.0,2887.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576673381,0.00762344,2888.0,2886.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763576673578,5.03755806,2887.9,2886.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763576673780,0.00762344,2888.0,2886.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763576674082,0.56157,2887.2,2886.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576674286,0.56157,2887.2,2886.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763576674287,0.56157,2887.2,2887.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576674475,0.56157,2887.2,2887.1,0.00271932]
["bitfinex-derivatives","ETHF0:USTF0",1763576674682,0.56165,2886.8,2886.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763576675388,0.56152,2887.4,2886.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763576675688,0.56152,2887.4,2886.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576675878,1.7008,2887.3,2886.0,1.37236675]
["bitfinex-derivatives","ETHF0:USTF0",1763576676078,1.7008,2887.3,2887.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763576676383,1.7008,2887.3,2886.0,1.37236675]
["bitfinex-derivatives","ETHF0:USTF0",1763576677186,1.7008,2887.3,2887.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763576677681,0.00762344,2888.0,2887.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763576679692,0.56152,2887.4,2885.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1763576680191,3.79032501,2887.6,2885.3,4.94372501]
["bitfinex-derivatives","ETHF0:USTF0",1763576680394,0.56168,2886.6,2885.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576680684,0.56151,2887.5,2885.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576680891,0.56152,2887.4,2885.3,4.94372501]
["bitfinex-derivatives","ETHF0:USTF0",1763576681091,0.56152,2887.4,2885.6,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1763576681292,0.56152,2887.4,2885.8,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1763576681593,0.56152,2887.4,2885.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763576681786,0.3669,2887.9,2885.8,7.50132501]
["bitfinex-derivatives","ETHF0:USTF0",1763576681992,0.56152,2887.4,2885.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1763576682191,0.56158,2887.1,2885.3,4.94372501]
["bitfinex-derivatives","ETHF0:USTF0",1763576682487,0.56158,2887.1,2885.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1763576682692,0.56158,2887.1,2885.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1763576683090,0.56158,2887.1,2885.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1763576683297,0.56158,2887.1,2885.6,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1763576683481,3.14595049,2887.2,2885.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576683790,0.56166,2886.7,2885.3,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1763576684084,0.56166,2886.7,2885.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576684292,0.56166,2886.7,2885.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1763576684489,4.35683433,2887.2,2885.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576684692,0.85637344,2887.1,2885.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576684888,16.695,2886.1,2885.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763576685093,3.77962703,2886.1,2885.3,1.71532]
["bitfinex-derivatives","ETHF0:USTF0",1763576685291,3.63900483,2886.1,2886.0,0.00276675]
["bitfinex-derivatives","ETHF0:USTF0",1763576685686,3.63900483,2886.1,2886.0,6.00276675]
["bitfinex-derivatives","ETHF0:USTF0",1763576686091,1.66199454,2886.3,2886.0,6.00276675]
["bitfinex-derivatives","ETHF0:USTF0",1763576686391,17.98,2886.1,2886.0,6.00276675]
["bitfinex-derivatives","ETHF0:USTF0",1763576686796,12.51348057,2886.1,2886.0,11.10809147]
["bitfinex-derivatives","ETHF0:USTF0",1763576686996,12.51348057,2886.1,2886.0,14.81309147]
["bitfinex-derivatives","ETHF0:USTF0",1763576687291,1.57778384,2887.9,2886.5,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1763576687494,1.24581812,2887.7,2886.5,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1763576687689,1.24581812,2887.7,2886.7,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1763576687690,0.00519454,2887.5,2886.7,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1763576687994,0.00519454,2887.5,2886.9,3.14595049]
["bitfinex-derivatives","ETHF0:USTF0",1763576688187,3.46999454,2887.5,2887.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1763576688396,3.46999454,2887.5,2887.2,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1763576688695,3.46999454,2887.5,2887.3,4.44145894]
["bitfinex-derivatives","ETHF0:USTF0",1763576688892,0.3669,2887.9,2887.7,0.56145]
["bitfinex-derivatives","ETHF0:USTF0",1763576689093,0.0024289,2888.0,2887.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1763576689397,0.3693289,2888.0,2887.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1763576689694,17.98,2887.9,2887.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763576689893,17.98,2887.9,2887.8,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1763576690090,0.0024289,2888.0,2887.8,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1763576690289,17.98,2887.9,2887.8,12.84795049]
["bitfinex-derivatives","ETHF0:USTF0",1763576690495,17.98,2887.9,2887.8,11.29574539]
["bitfinex-derivatives","ETHF0:USTF0",1763576690496,14.5176,2887.9,2887.8,11.29574539]
["bitfinex-derivatives","ETHF0:USTF0",1763576690698,14.5176,2887.9,2887.8,17.29274539]
["bitfinex-derivatives","ETHF0:USTF0",1763576690896,14.5176,2887.9,2887.6,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576690897,18.3469,2887.9,2887.6,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576691092,1.24581812,2887.8,2887.6,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576691298,18.3469,2887.9,2887.6,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576691990,15.76341812,2887.9,2886.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763576692194,2.09530207,2887.8,2886.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763576692385,14.5176,2886.7,2886.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763576692591,23.63627511,2886.7,2886.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763576692795,15.76341812,2886.7,2886.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763576693688,14.5176,2886.7,2886.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763576694590,3.8293,2886.8,2886.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763576694893,0.56143,2887.9,2886.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1763576695090,9.11867511,2887.6,2886.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1763576695290,1.24581812,2887.8,2886.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763576695596,1.24581812,2887.5,2886.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1763576695992,17.69,2886.8,2886.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1763576696389,21.10328184,2886.8,2886.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763576696589,21.10328184,2886.8,2886.7,54.96992208]
["bitfinex-derivatives","ETHF0:USTF0",1763576697199,21.10328184,2886.8,2886.7,51.83758208]
["bitfinex-derivatives","ETHF0:USTF0",1763576697200,17.27398184,2886.8,2886.7,51.83758208]
["bitfinex-derivatives","ETHF0:USTF0",1763576697398,16.71069289,2886.8,2886.7,68.00958208]
["bitfinex-derivatives","ETHF0:USTF0",1763576697595,20.53999289,2886.8,2886.7,51.83758208]
["bitfinex-derivatives","ETHF0:USTF0",1763576697797,16.71069289,2886.8,2886.7,62.00658208]
["bitfinex-derivatives","ETHF0:USTF0",1763576698198,0.0024289,2888.0,2887.6,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1763576698391,0.0542,2888.3,2886.8,3.14595049]
["bitfinex-derivatives","ETHF0:USTF0",1763576698392,1.24581812,2888.3,2886.8,3.14595049]
["bitfinex-derivatives","ETHF0:USTF0",1763576698594,1.24581812,2888.3,2886.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763576698595,0.56146,2887.8,2886.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763576698790,17.69,2886.9,2886.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763576699289,22.76948049,2886.9,2886.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763576699501,16.8825,2886.7,2886.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763576699700,0.56167,2886.7,2885.2,3.14595049]
["bitfinex-derivatives","ETHF0:USTF0",1763576702399,0.00519454,2887.0,2885.7,21.43841993]
["bitfinex-derivatives","ETHF0:USTF0",1763576702599,1.4122,2888.1,2886.4,3.70765049]
["bitfinex-derivatives","ETHF0:USTF0",1763576702806,2.04295885,2888.0,2886.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1763576703107,19.31612344,2887.5,2886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576703300,1.19585683,2888.0,2886.7,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1763576703603,1.19585683,2888.0,2887.1,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576703604,0.00519454,2887.6,2887.1,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576703796,1.19585683,2887.5,2887.1,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576703993,17.69,2887.2,2887.1,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576704203,17.69,2887.2,2887.1,3.69319454]
["bitfinex-derivatives","ETHF0:USTF0",1763576704402,17.69,2887.2,2887.1,4.59586641]
["bitfinex-derivatives","ETHF0:USTF0",1763576704403,18.88585683,2887.2,2887.1,4.59586641]
["bitfinex-derivatives","ETHF0:USTF0",1763576704604,18.88585683,2887.2,2887.1,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576705108,44.51122344,2887.2,2886.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1763576705305,1.19066229,2887.1,2886.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1763576705605,0.56164,2886.8,2885.4,0.00256216]
["bitfinex-derivatives","ETHF0:USTF0",1763576705807,1.5051,2886.3,2885.4,0.00256216]
["bitfinex-derivatives","ETHF0:USTF0",1763576706005,1.5051,2886.3,2885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576706208,19.31612344,2885.8,2885.6,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576706397,0.00315285,2885.8,2885.6,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576706601,1.19066229,2885.7,2885.6,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576706796,3.83245285,2885.8,2885.7,4.56184479]
["bitfinex-derivatives","ETHF0:USTF0",1763576707009,0.00315285,2885.8,2885.6,4.56703933]
["bitfinex-derivatives","ETHF0:USTF0",1763576707212,3.83245285,2885.8,2885.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1763576707505,3.83245285,2885.8,2885.7,8.78534425]
["bitfinex-derivatives","ETHF0:USTF0",1763576707706,0.00315285,2885.8,2885.7,8.78534425]
["bitfinex-derivatives","ETHF0:USTF0",1763576707900,0.00519454,2886.1,2885.8,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1763576708304,0.00519454,2886.1,2885.9,5.14202495]
["bitfinex-derivatives","ETHF0:USTF0",1763576708497,0.00519454,2886.1,2886.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1763576709012,0.00847083,2886.1,2886.0,8.26321495]
["bitfinex-derivatives","ETHF0:USTF0",1763576709610,0.00847083,2886.1,2886.0,10.70933452]
["bitfinex-derivatives","ETHF0:USTF0",1763576709915,0.00847083,2886.1,2886.0,11.27112452]
["bitfinex-derivatives","ETHF0:USTF0",1763576710114,0.00847083,2886.1,2886.0,8.82500495]
["bitfinex-derivatives","ETHF0:USTF0",1763576710807,0.00847083,2886.1,2885.6,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576711209,0.00847083,2886.1,2885.0,3.403674]
["bitfinex-derivatives","ETHF0:USTF0",1763576711210,19.31612344,2885.5,2885.0,0.92569071]
["bitfinex-derivatives","ETHF0:USTF0",1763576711512,0.00847083,2886.1,2885.1,8.23170859]
["bitfinex-derivatives","ETHF0:USTF0",1763576711704,0.57025083,2886.1,2885.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1763576711900,3.8293,2886.0,2885.0,0.92569071]
["bitfinex-derivatives","ETHF0:USTF0",1763576712108,19.31612344,2885.2,2885.0,0.929893]
["bitfinex-derivatives","ETHF0:USTF0",1763576712306,3.8293,2885.3,2885.0,0.929893]
["bitfinex-derivatives","ETHF0:USTF0",1763576712515,0.5618,2886.0,2885.0,0.929893]
["bitfinex-derivatives","ETHF0:USTF0",1763576712811,0.00847083,2886.1,2885.1,8.71472101]
["bitfinex-derivatives","ETHF0:USTF0",1763576713014,0.00847083,2886.1,2885.1,11.1927043]
["bitfinex-derivatives","ETHF0:USTF0",1763576713203,0.00847083,2886.1,2885.0,0.929893]
["bitfinex-derivatives","ETHF0:USTF0",1763576713204,1.5051,2885.4,2885.0,0.929893]
["bitfinex-derivatives","ETHF0:USTF0",1763576713711,16.51122129,2885.1,2885.0,0.929893]
["bitfinex-derivatives","ETHF0:USTF0",1763576714511,23.07320129,2885.1,2883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576714809,16.51122129,2884.2,2883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576715010,0.00519454,2884.3,2883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576715217,1.5051,2885.4,2883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576715512,5.3344,2885.4,2884.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1763576715911,1.5051,2885.4,2884.0,8.2310315]
["bitfinex-derivatives","ETHF0:USTF0",1763576716108,0.00519454,2885.0,2884.4,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576716313,16.17201576,2884.8,2884.4,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576716507,1.5051,2884.5,2883.9,40.80405284]
["bitfinex-derivatives","ETHF0:USTF0",1763576716712,1.5051,2884.5,2883.9,0.00405284]
["bitfinex-derivatives","ETHF0:USTF0",1763576716713,16.17201576,2884.0,2883.9,0.00405284]
["bitfinex-derivatives","ETHF0:USTF0",1763576716919,0.0024531,2884.0,2883.9,0.00405284]
["bitfinex-derivatives","ETHF0:USTF0",1763576717108,16.17446886,2884.0,2883.9,0.00405284]
["bitfinex-derivatives","ETHF0:USTF0",1763576717810,20.00376886,2884.0,2883.9,0.00405284]
["bitfinex-derivatives","ETHF0:USTF0",1763576718110,16.17446886,2884.0,2883.9,0.00405284]
["bitfinex-derivatives","ETHF0:USTF0",1763576718311,20.00376886,2884.0,2883.9,0.00405284]
["bitfinex-derivatives","ETHF0:USTF0",1763576718506,20.00376886,2884.0,2883.0,0.06035092]
["bitfinex-derivatives","ETHF0:USTF0",1763576718706,1.5051,2883.6,2882.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1763576718903,0.00519454,2883.2,2882.5,0.06036432]
["bitfinex-derivatives","ETHF0:USTF0",1763576719209,0.0024531,2884.0,2882.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1763576719210,16.17201576,2883.1,2882.6,45.26270396]
["bitfinex-derivatives","ETHF0:USTF0",1763576719410,16.17201576,2883.9,2882.6,45.26270396]
["bitfinex-derivatives","ETHF0:USTF0",1763576719712,3.8317531,2884.0,2882.6,40.80327425]
["bitfinex-derivatives","ETHF0:USTF0",1763576720016,0.00519454,2883.6,2883.0,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576720212,15.3632235,2883.8,2883.0,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576720413,0.0024531,2884.0,2883.8,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1763576720614,14.53278227,2883.9,2883.8,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1763576720918,14.53278227,2883.9,2883.8,4.24522]
["bitfinex-derivatives","ETHF0:USTF0",1763576721121,1.5051,2885.4,2884.5,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1763576721323,1.5051,2885.4,2884.7,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576721518,0.00519454,2885.2,2884.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1763576721816,0.00519454,2885.2,2884.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1763576722011,0.00519454,2885.2,2885.1,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1763576722210,0.00834257,2885.2,2885.1,0.56519488]
["bitfinex-derivatives","ETHF0:USTF0",1763576722518,0.00834257,2885.2,2885.1,14.81902457]
["bitfinex-derivatives","ETHF0:USTF0",1763576722720,1.5051,2886.3,2885.7,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1763576722906,3.14595049,2888.0,2885.1,12.05694337]
["bitfinex-derivatives","ETHF0:USTF0",1763576723113,3.8293,2887.3,2885.3,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1763576723312,3.8293,2887.3,2885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576723508,3.8293,2887.3,2885.4,45.92297984]
["bitfinex-derivatives","ETHF0:USTF0",1763576723707,0.00519454,2886.6,2885.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1763576723913,0.00519454,2886.6,2885.4,45.36106984]
["bitfinex-derivatives","ETHF0:USTF0",1763576724113,0.00519454,2886.6,2885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576724313,0.00519454,2886.6,2885.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1763576724822,0.1279,2886.5,2885.6,4.42756975]
["bitfinex-derivatives","ETHF0:USTF0",1763576725222,3.9572,2886.5,2885.6,4.42756975]
["bitfinex-derivatives","ETHF0:USTF0",1763576725420,0.00251781,2887.2,2886.0,3.14595049]
["bitfinex-derivatives","ETHF0:USTF0",1763576725732,1.5051,2889.9,2887.2,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1763576726018,3.14595049,2888.9,2887.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1763576726227,3.70719049,2888.9,2887.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1763576726521,1.50814234,2888.1,2887.4,3.68015995]
["bitfinex-derivatives","ETHF0:USTF0",1763576726723,0.00519454,2888.0,2887.5,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576727124,0.00519454,2888.0,2887.5,2.74219454]
["bitfinex-derivatives","ETHF0:USTF0",1763576728227,0.00519454,2888.0,2887.6,4.97283747]
["bitfinex-derivatives","ETHF0:USTF0",1763576728429,0.00519454,2888.0,2887.7,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1763576728622,0.00519454,2888.0,2887.8,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1763576728923,0.00519454,2888.0,2887.8,4.96606875]
["bitfinex-derivatives","ETHF0:USTF0",1763576729126,0.00304234,2888.1,2887.9,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1763576729426,0.0087,2888.2,2888.0,3.70735049]
["bitfinex-derivatives","ETHF0:USTF0",1763576729623,1.5051,2889.9,2888.0,3.14595049]
["bitfinex-derivatives","ETHF0:USTF0",1763576729829,1.5051,2889.9,2888.3,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1763576730020,0.00519454,2889.4,2888.1,4.01304201]
["bitfinex-derivatives","ETHF0:USTF0",1763576730216,0.57292234,2889.2,2887.1,3.14595049]
["bitfinex-derivatives","ETHF0:USTF0",1763576730421,0.0039571,2889.2,2887.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1763576730616,0.0039571,2889.2,2887.8,4.54248973]
["bitfinex-derivatives","ETHF0:USTF0",1763576730823,0.0039571,2889.2,2887.8,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1763576731227,0.0039571,2889.2,2887.9,49.01348973]
["bitfinex-derivatives","ETHF0:USTF0",1763576731424,0.0039571,2889.2,2887.9,45.34248973]
["bitfinex-derivatives","ETHF0:USTF0",1763576731727,0.0039571,2889.2,2888.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1763576731927,0.0039571,2889.2,2888.1,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1763576732126,0.0256,2889.1,2888.1,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1763576732322,0.0256,2889.1,2888.2,4.56554854]
["bitfinex-derivatives","ETHF0:USTF0",1763576732519,1.52,2889.0,2888.2,4.56554854]
["bitfinex-derivatives","ETHF0:USTF0",1763576732832,1.52,2889.0,2887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576733030,1.53174234,2889.0,2888.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1763576733219,1.53174234,2889.0,2888.0,8.23254854]
["bitfinex-derivatives","ETHF0:USTF0",1763576733728,1.52,2889.0,2888.1,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1763576734121,1.52,2889.0,2888.2,4.50480288]
["bitfinex-derivatives","ETHF0:USTF0",1763576734317,1.52,2889.0,2888.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1763576734521,1.52,2889.0,2887.5,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576734522,1.52,2888.1,2887.5,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576734724,0.01174234,2887.8,2885.9,3.14595049]
["bitfinex-derivatives","ETHF0:USTF0",1763576734926,1.52,2887.2,2886.0,43.465]
["bitfinex-derivatives","ETHF0:USTF0",1763576735328,0.01174234,2887.3,2886.4,3.14595049]
["bitfinex-derivatives","ETHF0:USTF0",1763576735629,1.52,2888.1,2886.9,3.14595049]
["bitfinex-derivatives","ETHF0:USTF0",1763576735818,0.00519454,2887.8,2887.2,0.56675454]
["bitfinex-derivatives","ETHF0:USTF0",1763576736024,0.00519454,2887.8,2887.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1763576736227,0.01693688,2887.8,2887.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1763576736426,0.00519454,2887.8,2887.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1763576736728,0.01693688,2887.8,2887.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1763576737230,0.00519454,2887.8,2887.4,4.56176723]
["bitfinex-derivatives","ETHF0:USTF0",1763576738232,0.01693688,2887.8,2887.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1763576738429,0.01693688,2887.8,2887.2,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576738630,0.01693688,2887.8,2887.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763576738938,0.01693688,2887.8,2887.3,8.0688755]
["bitfinex-derivatives","ETHF0:USTF0",1763576739143,0.00519454,2887.8,2887.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763576739343,0.01693688,2887.8,2887.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763576739539,0.00519454,2887.8,2887.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763576739739,0.00519454,2887.8,2887.5,4.56946083]
["bitfinex-derivatives","ETHF0:USTF0",1763576740337,0.00519454,2887.8,2887.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1763576740535,0.01693688,2887.8,2887.5,8.17993944]
["bitfinex-derivatives","ETHF0:USTF0",1763576740736,0.01693688,2887.8,2887.5,4.52493944]
["bitfinex-derivatives","ETHF0:USTF0",1763576740939,0.01693688,2887.8,2887.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1763576741240,0.00519454,2887.8,2887.4,4.52493944]
["bitfinex-derivatives","ETHF0:USTF0",1763576741540,0.01693688,2887.8,2887.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1763576742144,0.00519454,2887.8,2887.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1763576742336,0.01693688,2887.8,2887.2,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576742532,0.01693688,2887.8,2887.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1763576742742,0.01693688,2887.8,2887.3,6.23775081]
["bitfinex-derivatives","ETHF0:USTF0",1763576742946,0.00519454,2887.8,2887.3,6.23775081]
["bitfinex-derivatives","ETHF0:USTF0",1763576743536,0.00519454,2887.8,2887.4,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1763576743740,1.52,2889.0,2887.6,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1763576743935,1.53174234,2889.0,2887.8,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1763576744142,1.52,2889.0,2887.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1763576744342,1.52,2889.0,2887.9,8.13463432]
["bitfinex-derivatives","ETHF0:USTF0",1763576744544,1.52,2889.0,2888.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1763576744747,0.00519454,2888.8,2888.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1763576745052,0.00519454,2888.8,2888.1,4.4041235]
["bitfinex-derivatives","ETHF0:USTF0",1763576745243,0.01693688,2888.8,2888.1,4.4041235]
["bitfinex-derivatives","ETHF0:USTF0",1763576746154,0.00519454,2888.8,2888.1,4.4041235]
["bitfinex-derivatives","ETHF0:USTF0",1763576746648,0.01693688,2888.8,2887.5,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1763576746848,0.01693688,2888.8,2888.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1763576747050,0.00519454,2888.8,2888.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1763576747252,0.00519454,2888.8,2888.3,4.42096051]
["bitfinex-derivatives","ETHF0:USTF0",1763576748054,9.454e-05,2888.8,2888.4,48.04752468]
["bitfinex-derivatives","ETHF0:USTF0",1763576748247,0.01183688,2888.8,2888.7,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1763576748448,0.0256,2889.1,2889.0,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1763576748755,1.52,2888.8,2888.7,8.24758073]
["bitfinex-derivatives","ETHF0:USTF0",1763576748949,1.52,2888.8,2887.1,3.78852468]
["bitfinex-derivatives","ETHF0:USTF0",1763576749151,1.53174234,2888.8,2887.2,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1763576749453,0.00343277,2888.3,2887.7,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576749652,0.00343277,2888.3,2887.7,0.56665454]
["bitfinex-derivatives","ETHF0:USTF0",1763576749852,0.01517511,2888.3,2887.8,8.21433876]
["bitfinex-derivatives","ETHF0:USTF0",1763576750048,0.00343277,2888.3,2887.8,8.21433876]
["bitfinex-derivatives","ETHF0:USTF0",1763576750250,0.00343277,2888.3,2887.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1763576750251,0.01517511,2888.3,2887.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1763576751050,0.00343277,2888.3,2887.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1763576751353,0.00343277,2888.3,2887.7,0.00947245]
["bitfinex-derivatives","ETHF0:USTF0",1763576751354,0.00343277,2888.3,2887.9,4.60469255]
["bitfinex-derivatives","ETHF0:USTF0",1763576751553,0.01517511,2888.3,2887.9,8.24269255]
["bitfinex-derivatives","ETHF0:USTF0",1763576751755,0.01517511,2888.3,2887.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1763576752056,0.00343277,2888.3,2887.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1763576752359,0.01517511,2888.3,2887.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1763576752764,0.01517511,2888.3,2887.7,0.00947245]
["bitfinex-derivatives","ETHF0:USTF0",1763576752952,0.00343277,2888.3,2887.7,3.64647245]
["bitfinex-derivatives","ETHF0:USTF0",1763576753661,0.01517511,2888.3,2887.7,3.64647245]
["bitfinex-derivatives","ETHF0:USTF0",1763576753861,0.01517511,2888.3,2887.8,4.42719487]
["bitfinex-derivatives","ETHF0:USTF0",1763576754158,0.00343277,2888.3,2887.8,4.42719487]
["bitfinex-derivatives","ETHF0:USTF0",1763576754561,1.52,2888.0,2887.7,0.00947245]
["bitfinex-derivatives","ETHF0:USTF0",1763576754958,0.01174234,2887.9,2887.7,0.00947245]
["bitfinex-derivatives","ETHF0:USTF0",1763576755154,0.00343277,2888.3,2887.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1763576756056,0.00343277,2888.3,2887.9,4.60408069]
["bitfinex-derivatives","ETHF0:USTF0",1763576756659,0.01517511,2888.3,2887.7,0.00947245]
["bitfinex-derivatives","ETHF0:USTF0",1763576756863,0.01174234,2887.8,2887.7,0.00947245]
["bitfinex-derivatives","ETHF0:USTF0",1763576757157,1.52,2888.0,2887.7,0.00947245]
["bitfinex-derivatives","ETHF0:USTF0",1763576757761,1.53174234,2888.0,2887.7,0.00947245]
["bitfinex-derivatives","ETHF0:USTF0",1763576758164,1.52,2888.0,2887.7,0.00947245]
["bitfinex-derivatives","ETHF0:USTF0",1763576758460,0.01174234,2888.0,2887.7,0.00947245]
["bitfinex-derivatives","ETHF0:USTF0",1763576758649,0.01174234,2888.0,2887.8,4.6031148]
["bitfinex-derivatives","ETHF0:USTF0",1763576758853,0.01174234,2888.0,2887.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1763576759051,0.00343277,2888.3,2887.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1763576759257,0.01517511,2888.3,2887.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1763576759457,0.01517511,2888.3,2887.7,0.00947245]
["bitfinex-derivatives","ETHF0:USTF0",1763576759852,0.01517511,2888.3,2886.7,2.33379982]
["bitfinex-derivatives","ETHF0:USTF0",1763576759853,0.56144,2887.8,2886.7,2.33379982]
["bitfinex-derivatives","ETHF0:USTF0",1763576760067,0.56144,2887.8,2886.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1763576760255,3.78852468,2887.9,2886.0,0.28218137]
["bitfinex-derivatives","ETHF0:USTF0",1763576760256,0.01174234,2886.9,2886.0,3.36482456]
["bitfinex-derivatives","ETHF0:USTF0",1763576760453,1.52,2887.2,2885.4,3.08264319]
["bitfinex-derivatives","ETHF0:USTF0",1763576760654,0.01174234,2886.2,2885.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1763576760859,1.52,2885.6,2885.5,0.00302264]
["bitfinex-derivatives","ETHF0:USTF0",1763576761265,0.00519454,2886.1,2885.5,4.6027435]
["bitfinex-derivatives","ETHF0:USTF0",1763576761462,1.52,2887.2,2885.6,41.36187]
["bitfinex-derivatives","ETHF0:USTF0",1763576761658,1.52,2887.2,2885.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1763576761964,1.52,2887.2,2885.7,8.1478609]
["bitfinex-derivatives","ETHF0:USTF0",1763576762153,0.56159,2887.1,2885.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1763576762354,0.56509277,2886.7,2885.5,0.00302264]
["bitfinex-derivatives","ETHF0:USTF0",1763576763167,0.00343277,2886.7,2885.5,0.00302264]
["bitfinex-derivatives","ETHF0:USTF0",1763576763463,1.4538,2886.3,2885.5,0.00302264]
["bitfinex-derivatives","ETHF0:USTF0",1763576764366,1.4538,2886.3,2885.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1763576764957,1.4538,2885.6,2884.0,14.80714771]
["bitfinex-derivatives","ETHF0:USTF0",1763576765159,1.4538,2885.6,2883.9,4.29905776]
["bitfinex-derivatives","ETHF0:USTF0",1763576765361,1.4538,2885.6,2884.7,4.42620554]
["bitfinex-derivatives","ETHF0:USTF0",1763576765566,1.4538,2885.6,2884.8,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1763576765968,1.4538,2885.6,2884.8,3.64324341]
["bitfinex-derivatives","ETHF0:USTF0",1763576766171,0.00519454,2885.5,2884.9,4.5744634]
["bitfinex-derivatives","ETHF0:USTF0",1763576766668,1.4538,2886.3,2885.1,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1763576767068,1.4538,2886.3,2885.2,4.46562843]
["bitfinex-derivatives","ETHF0:USTF0",1763576767370,1.4538,2886.3,2885.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1763576767571,0.00343277,2886.1,2885.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1763576767867,0.00343277,2886.1,2885.4,4.59695671]
["bitfinex-derivatives","ETHF0:USTF0",1763576769161,0.00343277,2886.1,2885.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1763576769361,0.00343277,2886.1,2885.3,4.48961243]
["bitfinex-derivatives","ETHF0:USTF0",1763576769362,1.4538,2885.6,2885.3,4.48961243]
["bitfinex-derivatives","ETHF0:USTF0",1763576769669,1.4538,2885.6,2884.9,40.80519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576769866,1.4538,2885.6,2884.9,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576771968,0.00343277,2886.1,2885.0,4.53028164]
["bitfinex-derivatives","ETHF0:USTF0",1763576772771,0.00343277,2886.1,2885.0,5.09226164]
["bitfinex-derivatives","ETHF0:USTF0",1763576773071,0.00343277,2886.1,2885.2,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1763576773275,0.00343277,2886.1,2885.3,4.02093]
["bitfinex-derivatives","ETHF0:USTF0",1763576773476,0.00343277,2886.1,2885.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1763576773871,0.00343277,2886.1,2884.9,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576774672,0.00343277,2886.1,2885.0,4.56944998]
["bitfinex-derivatives","ETHF0:USTF0",1763576774876,0.56184,2885.8,2884.9,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576775372,0.00343277,2886.1,2884.9,3.63419454]
["bitfinex-derivatives","ETHF0:USTF0",1763576776366,0.56182,2885.9,2884.9,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576776677,0.00343277,2886.1,2884.9,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576778074,0.00343277,2886.1,2885.0,4.46166323]
["bitfinex-derivatives","ETHF0:USTF0",1763576778272,3.79195745,2886.1,2884.9,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576778470,0.5618,2886.0,2884.9,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576779870,1.4538,2885.6,2884.9,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576780467,1.4538,2885.6,2883.3,2.46645843]
["bitfinex-derivatives","ETHF0:USTF0",1763576780468,3.78852468,2885.1,2883.3,2.46645843]
["bitfinex-derivatives","ETHF0:USTF0",1763576780675,3.78852468,2885.1,2883.2,3.07702505]
["bitfinex-derivatives","ETHF0:USTF0",1763576780676,0.56205,2884.7,2883.2,0.27358038]
["bitfinex-derivatives","ETHF0:USTF0",1763576780875,1.4538,2884.0,2883.3,4.42101403]
["bitfinex-derivatives","ETHF0:USTF0",1763576781080,1.4538,2884.0,2882.8,0.06035092]
["bitfinex-derivatives","ETHF0:USTF0",1763576781281,1.4538,2884.0,2882.9,4.42101403]
["bitfinex-derivatives","ETHF0:USTF0",1763576781580,0.00519454,2883.7,2883.2,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576781776,1.4538,2884.8,2883.2,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576781983,1.4538,2884.8,2883.8,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1763576782280,1.4538,2884.8,2883.9,8.12091865]
["bitfinex-derivatives","ETHF0:USTF0",1763576782679,1.4538,2884.8,2883.4,5.14501133]
["bitfinex-derivatives","ETHF0:USTF0",1763576782982,0.00343277,2884.4,2883.7,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1763576783175,0.00343277,2884.4,2883.5,8.20371133]
["bitfinex-derivatives","ETHF0:USTF0",1763576783475,0.00343277,2884.4,2883.8,4.58271133]
["bitfinex-derivatives","ETHF0:USTF0",1763576783682,0.00343277,2884.4,2883.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1763576783683,0.00343277,2884.4,2883.6,4.44995898]
["bitfinex-derivatives","ETHF0:USTF0",1763576783975,1.4538,2884.0,2883.2,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576785482,0.00343277,2884.4,2883.3,4.56080479]
["bitfinex-derivatives","ETHF0:USTF0",1763576786168,0.00343277,2884.4,2883.2,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576786574,0.56213,2884.3,2883.3,4.48314439]
["bitfinex-derivatives","ETHF0:USTF0",1763576786770,0.56213,2884.3,2883.2,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576787283,0.00343277,2884.4,2883.2,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576788085,0.56215,2884.2,2883.2,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576788380,0.00343277,2884.4,2883.3,4.56008057]
["bitfinex-derivatives","ETHF0:USTF0",1763576788778,0.00343277,2884.4,2883.4,3.19366496]
["bitfinex-derivatives","ETHF0:USTF0",1763576788971,0.00343277,2884.4,2883.5,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1763576789175,0.00343277,2884.4,2883.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1763576789585,0.00343277,2884.4,2883.7,4.59816992]
["bitfinex-derivatives","ETHF0:USTF0",1763576789878,0.00343277,2884.4,2883.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1763576790084,0.00343277,2884.4,2883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576790488,0.00343277,2884.4,2883.8,4.59816992]
["bitfinex-derivatives","ETHF0:USTF0",1763576791180,1.5282,2884.0,2883.2,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576792486,0.00343277,2884.4,2883.3,4.42276109]
["bitfinex-derivatives","ETHF0:USTF0",1763576792884,0.00343277,2884.4,2883.2,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576793686,0.56222,2883.9,2883.2,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576794391,1.4946,2884.0,2883.2,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576794688,0.56221,2883.9,2883.2,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576795089,1.4946,2884.0,2883.2,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576795288,0.56226,2883.6,2883.2,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576795888,0.56226,2883.6,2882.9,0.00381604]
["bitfinex-derivatives","ETHF0:USTF0",1763576796083,1.4946,2884.0,2882.9,0.00381604]
["bitfinex-derivatives","ETHF0:USTF0",1763576796282,1.4946,2883.2,2882.1,2.63137496]
["bitfinex-derivatives","ETHF0:USTF0",1763576796584,1.4946,2884.0,2882.3,4.42597244]
["bitfinex-derivatives","ETHF0:USTF0",1763576796795,0.00519454,2883.4,2882.9,0.00519454]
["bitfinex-derivatives","ETHF0:USTF0",1763576797291,0.00519454,2883.4,2882.9,0.00852606]
["bitfinex-derivatives","ETHF0:USTF0",1763576797489,0.00519454,2883.4,2882.9,3.63152606]
["bitfinex-derivatives","ETHF0:USTF0",1763576797682,1.4946,2884.0,2883.0,4.5159965]
["bitfinex-derivatives","ETHF0:USTF0",1763576797984,1.4946,2884.0,2882.9,0.00852606]
["bitfinex-derivatives","ETHF0:USTF0",1763576798386,0.56223,2883.8,2882.9,0.00852606]
["bitfinex-derivatives","ETHF0:USTF0",1763576798688,0.00343277,2883.6,2882.9,0.00852606]
["bitfinex-derivatives","ETHF0:USTF0",1763576799483,1.4946,2883.2,2882.9,0.00852606]
["bitfinex-derivatives","ETHF0:USTF0",1763576800992,1.7967,2883.2,2882.9,0.00852606]
["bitfinex-derivatives","ETHF0:USTF0",1763576802389,1.7967,2883.2,2881.4,4.02168]
["bitfinex-derivatives","ETHF0:USTF0",1763576802390,8.35904,2883.2,2881.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1763576802585,1.7967,2883.2,2881.7,0.06037605]
["bitfinex-derivatives","ETHF0:USTF0",1763576802791,1.7967,2883.2,2881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576802993,1.7967,2883.2,2881.9,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1763576803192,0.3021,2883.2,2881.9,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1763576803493,0.3021,2883.2,2882.3,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576803699,1.7967,2883.2,2882.3,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576805494,0.3021,2883.2,2882.3,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576805696,0.90481634,2885.2,2883.3,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1763576805895,2.276531,2885.4,2883.5,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576806100,2.276531,2885.0,2883.7,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1763576806298,2.276531,2885.0,2883.6,4.52940556]
["bitfinex-derivatives","ETHF0:USTF0",1763576806499,2.276531,2885.0,2883.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1763576806804,0.00520364,2884.5,2884.0,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576807100,1.4538,2885.6,2884.1,4.44738329]
["bitfinex-derivatives","ETHF0:USTF0",1763576807101,2.276531,2885.4,2884.1,4.44738329]
["bitfinex-derivatives","ETHF0:USTF0",1763576807299,1.4538,2885.6,2884.3,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576807595,0.0212,2885.3,2884.4,4.49584901]
["bitfinex-derivatives","ETHF0:USTF0",1763576808195,0.02401988,2885.3,2884.4,4.49584901]
["bitfinex-derivatives","ETHF0:USTF0",1763576808394,0.02401988,2885.3,2884.0,0.43293527]
["bitfinex-derivatives","ETHF0:USTF0",1763576808395,0.02401988,2885.3,2884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576808597,0.02401988,2885.3,2884.5,45.3912424]
["bitfinex-derivatives","ETHF0:USTF0",1763576808797,0.02401988,2885.3,2884.5,4.5912424]
["bitfinex-derivatives","ETHF0:USTF0",1763576809002,0.02401988,2885.3,2884.0,0.00833527]
["bitfinex-derivatives","ETHF0:USTF0",1763576809192,0.02401988,2885.3,2884.0,2.70946627]
["bitfinex-derivatives","ETHF0:USTF0",1763576809390,0.02401988,2885.3,2884.1,4.5912424]
["bitfinex-derivatives","ETHF0:USTF0",1763576809590,0.02401988,2885.3,2884.0,0.00833527]
["bitfinex-derivatives","ETHF0:USTF0",1763576809802,2.838481,2885.2,2884.0,0.00833527]
["bitfinex-derivatives","ETHF0:USTF0",1763576813507,0.56195,2885.2,2884.0,0.00833527]
["bitfinex-derivatives","ETHF0:USTF0",1763576813894,0.56197,2885.1,2884.0,0.00833527]
["bitfinex-derivatives","ETHF0:USTF0",1763576814205,1.4946,2884.7,2884.0,0.00833527]
["bitfinex-derivatives","ETHF0:USTF0",1763576815402,0.56208,2884.6,2884.0,0.00833527]
["bitfinex-derivatives","ETHF0:USTF0",1763576815605,1.4946,2884.7,2884.0,0.00833527]
["bitfinex-derivatives","ETHF0:USTF0",1763576815908,1.4946,2884.7,2884.0,2.28486627]
["bitfinex-derivatives","ETHF0:USTF0",1763576816293,0.58595988,2885.3,2884.0,2.28486627]
["bitfinex-derivatives","ETHF0:USTF0",1763576816498,0.02401988,2885.3,2884.6,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576818606,0.02401988,2885.3,2884.3,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576818995,0.02401988,2885.3,2884.7,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576819197,0.56168,2886.6,2885.1,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576819401,0.56168,2886.6,2885.5,2.28173464]
["bitfinex-derivatives","ETHF0:USTF0",1763576819605,0.5617,2886.5,2885.5,2.28173464]
["bitfinex-derivatives","ETHF0:USTF0",1763576819804,0.56155,2887.3,2885.5,2.55636385]
["bitfinex-derivatives","ETHF0:USTF0",1763576820000,2.39941634,2887.5,2885.6,8.11636949]
["bitfinex-derivatives","ETHF0:USTF0",1763576820001,2.276531,2887.4,2885.6,8.11636949]
["bitfinex-derivatives","ETHF0:USTF0",1763576820307,1.49761438,2886.8,2885.5,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576821005,1.49761438,2886.8,2886.0,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576821301,0.00301438,2886.8,2886.1,4.51815076]
["bitfinex-derivatives","ETHF0:USTF0",1763576821500,0.00301438,2886.8,2886.1,4.52101017]
["bitfinex-derivatives","ETHF0:USTF0",1763576821501,1.49761438,2886.8,2886.1,4.52101017]
["bitfinex-derivatives","ETHF0:USTF0",1763576821697,2.05925438,2886.8,2886.1,0.00285941]
["bitfinex-derivatives","ETHF0:USTF0",1763576821898,0.56173,2886.3,2886.1,0.00285941]
["bitfinex-derivatives","ETHF0:USTF0",1763576822302,1.4624,2885.6,2885.5,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576822510,0.56196,2885.2,2883.4,2.46645843]
["bitfinex-derivatives","ETHF0:USTF0",1763576822696,7.4624,2885.6,2884.2,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576822697,1.4624,2885.6,2884.2,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576822902,1.4624,2885.6,2884.6,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576823102,1.4624,2885.6,2884.2,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576823305,0.56205,2884.7,2884.2,0.00290622]
["bitfinex-derivatives","ETHF0:USTF0",1763576823503,0.57161968,2884.7,2884.2,0.00810986]
["bitfinex-derivatives","ETHF0:USTF0",1763576823810,0.56221,2883.9,2882.6,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576824600,0.56221,2883.9,2883.0,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576825209,1.4624,2884.0,2883.0,2.28173464]
["bitfinex-derivatives","ETHF0:USTF0",1763576826009,0.00956968,2884.7,2883.4,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576828306,0.00956968,2884.7,2883.8,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576828610,0.00956968,2884.7,2883.3,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576829006,2.28610068,2884.7,2883.0,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576829206,1.4624,2884.0,2883.0,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576831013,0.5623,2883.4,2883.0,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576831211,1.4624,2883.2,2883.0,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576831506,1.4624,2882.4,2880.9,5.54348348]
["bitfinex-derivatives","ETHF0:USTF0",1763576831719,1.4624,2882.4,2881.0,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576832010,1.4624,2883.2,2881.8,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576832205,1.4624,2883.2,2881.0,0.06039381]
["bitfinex-derivatives","ETHF0:USTF0",1763576832407,0.56242,2882.8,2881.1,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576832602,0.00520364,2882.4,2881.9,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576832906,0.00520364,2882.4,2882.0,4.49664366]
["bitfinex-derivatives","ETHF0:USTF0",1763576833115,0.00338502,2882.8,2882.3,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576833315,2.276531,2883.8,2882.1,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576833914,2.276531,2883.8,2882.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1763576834114,0.00520364,2883.3,2882.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1763576834516,0.00520364,2883.3,2882.1,2.276531]
["bitfinex-derivatives","ETHF0:USTF0",1763576834711,0.00520364,2883.3,2882.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1763576835010,0.00520364,2883.3,2882.2,8.02154824]
["bitfinex-derivatives","ETHF0:USTF0",1763576835210,0.00520364,2883.3,2882.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1763576835714,0.00520364,2883.3,2882.4,5.80324824]
["bitfinex-derivatives","ETHF0:USTF0",1763576835923,0.00520364,2883.3,2882.1,2.46645843]
["bitfinex-derivatives","ETHF0:USTF0",1763576836217,0.00520364,2883.3,2882.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1763576836422,0.00520364,2883.3,2882.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1763576836614,0.00520364,2883.3,2882.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1763576836808,1.4624,2883.2,2881.8,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576837011,1.4624,2883.2,2881.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1763576837215,1.4624,2883.2,2882.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1763576837507,4.61588029,2883.2,2881.8,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576837715,0.5624,2882.9,2881.8,3.60020364]
["bitfinex-derivatives","ETHF0:USTF0",1763576837905,1.4624,2883.2,2881.9,4.59669849]
["bitfinex-derivatives","ETHF0:USTF0",1763576838316,0.00520364,2883.3,2882.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1763576838622,0.00520364,2883.3,2882.1,4.60356806]
["bitfinex-derivatives","ETHF0:USTF0",1763576838809,0.00520364,2883.3,2882.2,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1763576839213,0.00520364,2883.3,2882.3,4.60356806]
["bitfinex-derivatives","ETHF0:USTF0",1763576839410,0.00520364,2883.3,2882.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763576839613,0.00520364,2883.3,2882.2,4.60356806]
["bitfinex-derivatives","ETHF0:USTF0",1763576839814,0.00520364,2883.3,2882.4,5.85579748]
["bitfinex-derivatives","ETHF0:USTF0",1763576840012,0.00520364,2883.3,2882.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763576840219,0.00520364,2883.3,2882.5,4.47509748]
["bitfinex-derivatives","ETHF0:USTF0",1763576840419,0.00520364,2883.3,2882.5,8.1257507]
["bitfinex-derivatives","ETHF0:USTF0",1763576840714,0.00520364,2883.3,2882.6,16.087]
["bitfinex-derivatives","ETHF0:USTF0",1763576841113,0.00520364,2883.3,2882.7,8.01277546]
["bitfinex-derivatives","ETHF0:USTF0",1763576841315,0.00520364,2883.3,2882.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763576841513,0.00520364,2883.3,2882.6,4.41977546]
["bitfinex-derivatives","ETHF0:USTF0",1763576841713,0.00407024,2883.8,2882.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763576841917,0.00407024,2883.8,2882.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763576842222,0.00407024,2883.8,2882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576842423,1.4624,2883.2,2881.8,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576842719,0.56248,2882.5,2881.8,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576842914,0.00520364,2882.8,2881.8,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576843724,0.00520364,2882.8,2881.9,4.48960905]
["bitfinex-derivatives","ETHF0:USTF0",1763576843915,0.00520364,2882.8,2882.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1763576844111,3.72110393,2882.8,2881.8,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576844318,1.4624,2882.4,2881.8,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576844526,2.0249,2882.4,2881.8,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576845117,0.00520364,2882.8,2881.8,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576845328,0.00520364,2882.8,2881.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1763576845621,3.15348029,2882.7,2881.8,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576845823,0.56246,2882.6,2881.8,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576846027,3.15348029,2882.7,2881.8,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576847812,0.56251,2882.3,2881.8,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576848018,1.4996,2882.4,2881.8,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576848918,0.00520364,2882.8,2881.8,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576849519,0.56762364,2882.8,2881.8,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576849714,0.00520364,2882.8,2881.8,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576850118,0.00520364,2882.8,2881.8,1.70620364]
["bitfinex-derivatives","ETHF0:USTF0",1763576850326,2.02458,2884.0,2881.9,4.42454307]
["bitfinex-derivatives","ETHF0:USTF0",1763576850627,1.4624,2884.0,2882.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763576851124,1.4624,2884.0,2882.5,7.99619488]
["bitfinex-derivatives","ETHF0:USTF0",1763576851325,1.4624,2884.0,2882.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763576851819,1.4624,2884.0,2882.6,7.99619488]
["bitfinex-derivatives","ETHF0:USTF0",1763576852025,1.4624,2884.0,2882.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763576852229,1.4624,2884.0,2882.7,4.59561771]
["bitfinex-derivatives","ETHF0:USTF0",1763576852618,1.4624,2884.0,2882.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1763576852829,1.4624,2884.0,2882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576853025,1.4624,2884.0,2882.9,45.33765883]
["bitfinex-derivatives","ETHF0:USTF0",1763576853326,1.4624,2884.0,2882.9,43.27004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576853521,1.4624,2884.0,2882.7,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576853723,1.4624,2884.0,2882.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763576854222,1.46516324,2884.0,2882.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763576854630,1.46516324,2884.0,2882.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763576854833,2.27621553,2883.7,2882.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763576855121,2.27621553,2883.7,2882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576855325,2.27621553,2883.3,2882.3,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576855627,2.27621553,2883.9,2882.8,4.57403216]
["bitfinex-derivatives","ETHF0:USTF0",1763576855830,2.27621553,2883.9,2882.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763576856026,2.27621553,2883.5,2883.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763576857525,2.27621553,2883.9,2882.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763576857830,2.27621553,2883.5,2882.4,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576858028,2.27621553,2883.5,2882.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763576858431,2.83842553,2883.9,2882.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763576858627,0.56222,2883.8,2882.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763576858829,0.56222,2883.8,2882.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1763576859131,2.27621553,2883.9,2882.7,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576859516,1.46516324,2884.0,2882.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763576859717,1.46516324,2884.0,2882.7,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576860125,1.46516324,2884.0,2882.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763576860324,1.46516324,2884.0,2882.7,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576860526,0.56226,2883.6,2882.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763576860730,1.46516324,2884.0,2882.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763576861025,0.00276324,2884.0,2883.5,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1763576861228,1.4624,2884.8,2883.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763576861430,0.56213,2884.3,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576861623,1.95229,2884.0,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576861824,3.66631553,2884.0,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576862133,0.56226,2883.6,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576862625,3.67032215,2884.0,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576862831,1.39410662,2884.0,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576863131,1.95635662,2884.0,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576863331,2.27621553,2883.9,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576863731,1.39410662,2884.0,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576863928,0.56231,2883.7,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576864231,1.39410662,2884.0,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576865522,0.00400662,2884.0,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576866023,0.56203,2885.1,2883.6,4.53634779]
["bitfinex-derivatives","ETHF0:USTF0",1763576866224,0.56203,2885.1,2883.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763576866620,2.63142374,2885.0,2883.5,2.47960154]
["bitfinex-derivatives","ETHF0:USTF0",1763576866826,1.95218,2884.8,2883.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763576867126,0.56214,2884.5,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576867326,1.3901,2884.8,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576867729,2.63142374,2884.5,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576868028,0.56221,2884.2,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576868433,1.95234,2884.0,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576868731,0.56231,2883.7,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576869327,1.3901,2884.0,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576869725,0.56214,2884.6,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576869923,2.63142374,2884.5,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576870332,1.95235,2884.0,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576870535,1.3901,2884.0,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576871535,0.5623,2883.7,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576872330,0.56232,2883.6,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576872628,4.02152374,2884.0,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576872839,0.56228,2883.8,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576873538,1.3901,2884.0,2883.5,0.00955493]
["bitfinex-derivatives","ETHF0:USTF0",1763576873734,0.56229,2883.8,2882.5,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576873937,0.56229,2883.8,2882.1,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576874138,0.56229,2883.8,2882.0,5.67516827]
["bitfinex-derivatives","ETHF0:USTF0",1763576874139,0.56229,2883.8,2882.2,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576874331,0.5623,2883.7,2882.2,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576874530,1.3901,2883.3,2881.9,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576874731,1.3901,2883.3,2882.0,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576874932,0.00520364,2882.9,2882.3,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576875134,0.00906711,2882.9,2882.3,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576875638,1.3901,2884.0,2882.4,4.49968689]
["bitfinex-derivatives","ETHF0:USTF0",1763576875938,1.3901,2884.0,2882.7,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576876142,1.3901,2884.0,2882.8,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576876336,1.3901,2884.0,2882.8,6.91881817]
["bitfinex-derivatives","ETHF0:USTF0",1763576876529,1.3901,2884.0,2882.9,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576876737,1.39428976,2884.0,2882.9,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1763576876934,1.39428976,2884.0,2883.0,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576877130,1.39428976,2884.0,2882.9,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576877334,1.39428976,2884.0,2882.8,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576877642,1.39428976,2884.0,2882.9,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576878542,0.97767458,2884.0,2883.1,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576878837,0.00418976,2884.0,2883.1,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576879043,0.00418976,2884.0,2883.3,2.88664661]
["bitfinex-derivatives","ETHF0:USTF0",1763576879343,0.00418976,2884.0,2883.5,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576879538,0.00418976,2884.0,2883.5,6.05304661]
["bitfinex-derivatives","ETHF0:USTF0",1763576879842,0.00418976,2884.0,2883.5,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576880334,1.3901,2884.8,2883.7,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576880534,2.63142374,2885.1,2884.0,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576880842,2.63142374,2885.1,2884.0,2.47525025]
["bitfinex-derivatives","ETHF0:USTF0",1763576881241,2.63142374,2885.1,2884.0,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576881436,2.63565848,2885.1,2884.0,1.35873684]
["bitfinex-derivatives","ETHF0:USTF0",1763576881738,2.63565848,2885.1,2884.0,0.00873684]
["bitfinex-derivatives","ETHF0:USTF0",1763576882144,2.63565848,2885.1,2884.0,2.47878345]
["bitfinex-derivatives","ETHF0:USTF0",1763576882848,2.63565848,2885.1,2884.0,0.00873684]
["bitfinex-derivatives","ETHF0:USTF0",1763576883238,0.00423474,2885.1,2884.6,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1763576883440,0.00423474,2885.1,2884.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1763576883643,0.00423474,2885.1,2884.7,10.47219095]
["bitfinex-derivatives","ETHF0:USTF0",1763576883839,0.00423474,2885.1,2884.7,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576884142,0.00423474,2885.1,2884.4,3.08755827]
["bitfinex-derivatives","ETHF0:USTF0",1763576884143,0.00423474,2885.1,2884.6,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576884339,0.00423474,2885.1,2884.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1763576884545,0.00423474,2885.1,2884.4,6.05204661]
["bitfinex-derivatives","ETHF0:USTF0",1763576884745,0.00423474,2885.1,2884.5,6.98392477]
["bitfinex-derivatives","ETHF0:USTF0",1763576885141,0.00423474,2885.1,2884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576885350,0.00423474,2885.1,2884.6,44.381]
["bitfinex-derivatives","ETHF0:USTF0",1763576885641,0.00423474,2885.1,2884.0,0.00873684]
["bitfinex-derivatives","ETHF0:USTF0",1763576885949,3.95942374,2884.7,2884.0,0.00873684]
["bitfinex-derivatives","ETHF0:USTF0",1763576886244,0.56216,2884.4,2884.0,0.00873684]
["bitfinex-derivatives","ETHF0:USTF0",1763576886643,3.95942374,2884.7,2884.0,0.00873684]
["bitfinex-derivatives","ETHF0:USTF0",1763576887146,1.328,2884.7,2884.0,0.00873684]
["bitfinex-derivatives","ETHF0:USTF0",1763576889453,3.95942374,2884.7,2884.0,0.00873684]
["bitfinex-derivatives","ETHF0:USTF0",1763576890357,0.56217,2884.4,2884.0,0.00873684]
["bitfinex-derivatives","ETHF0:USTF0",1763576891344,1.328,2884.0,2883.0,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576891539,1.328,2884.0,2882.8,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576891941,1.328,2884.0,2882.8,6.87601668]
["bitfinex-derivatives","ETHF0:USTF0",1763576892139,1.328,2884.0,2882.9,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576892342,0.56227,2883.9,2882.9,0.00264176]
["bitfinex-derivatives","ETHF0:USTF0",1763576892552,1.328,2883.3,2883.2,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576892848,1.89038,2883.3,2882.9,0.00264176]
["bitfinex-derivatives","ETHF0:USTF0",1763576893054,1.328,2883.3,2882.9,0.00264176]
["bitfinex-derivatives","ETHF0:USTF0",1763576893449,0.5624,2883.2,2882.9,0.00264176]
["bitfinex-derivatives","ETHF0:USTF0",1763576893649,3.95942374,2883.3,2881.8,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576893848,3.95942374,2883.3,2881.5,3.08755827]
["bitfinex-derivatives","ETHF0:USTF0",1763576893849,1.328,2882.6,2881.7,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576894042,1.328,2882.6,2882.3,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576894248,0.56254,2882.5,2882.3,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576894449,1.89065,2881.9,2881.1,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1763576894644,1.33062375,2881.9,2881.1,0.00265833]
["bitfinex-derivatives","ETHF0:USTF0",1763576895045,0.00262375,2881.9,2881.1,0.00265833]
["bitfinex-derivatives","ETHF0:USTF0",1763576895245,0.00262375,2881.9,2881.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763576895447,0.00262375,2881.9,2881.3,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576895652,1.328,2883.3,2881.3,2.47525025]
["bitfinex-derivatives","ETHF0:USTF0",1763576895954,1.328,2883.3,2881.9,2.77728327]
["bitfinex-derivatives","ETHF0:USTF0",1763576896153,1.328,2884.0,2882.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763576896350,1.328,2884.0,2882.1,3.65015827]
["bitfinex-derivatives","ETHF0:USTF0",1763576896556,1.328,2884.0,2882.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1763576896756,0.00420699,2884.0,2882.8,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1763576896950,1.328,2884.7,2883.0,3.19385374]
["bitfinex-derivatives","ETHF0:USTF0",1763576897147,1.328,2884.7,2883.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1763576897360,1.328,2884.7,2883.1,4.56993151]
["bitfinex-derivatives","ETHF0:USTF0",1763576897660,2.63142374,2884.4,2882.7,3.09276191]
["bitfinex-derivatives","ETHF0:USTF0",1763576897864,0.00520364,2883.8,2882.7,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576899151,0.00520364,2883.8,2882.8,4.47178675]
["bitfinex-derivatives","ETHF0:USTF0",1763576899360,0.00520364,2883.8,2882.8,45.27178675]
["bitfinex-derivatives","ETHF0:USTF0",1763576899561,0.00520364,2883.8,2882.8,4.47178675]
["bitfinex-derivatives","ETHF0:USTF0",1763576899753,0.00520364,2883.8,2882.7,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576900055,0.00520364,2883.8,2882.7,40.80520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576900554,0.00520364,2883.8,2882.8,4.49278518]
["bitfinex-derivatives","ETHF0:USTF0",1763576900760,0.00520364,2883.8,2882.8,7.58034345]
["bitfinex-derivatives","ETHF0:USTF0",1763576901055,0.00393877,2884.4,2883.4,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1763576901257,2.63142374,2885.9,2883.5,18.70442374]
["bitfinex-derivatives","ETHF0:USTF0",1763576901453,2.63142374,2885.9,2883.8,3.08755827]
["bitfinex-derivatives","ETHF0:USTF0",1763576901851,1.328,2886.1,2884.5,2.63142374]
["bitfinex-derivatives","ETHF0:USTF0",1763576902052,1.328,2886.8,2885.0,2.63662738]
["bitfinex-derivatives","ETHF0:USTF0",1763576902251,0.00450431,2886.8,2885.6,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1763576902458,0.00450431,2886.8,2885.6,0.27795699]
["bitfinex-derivatives","ETHF0:USTF0",1763576902660,0.00450431,2886.8,2885.7,6.3356961]
["bitfinex-derivatives","ETHF0:USTF0",1763576903056,0.00450431,2886.8,2885.7,4.4596961]
["bitfinex-derivatives","ETHF0:USTF0",1763576903262,0.00450431,2886.8,2885.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1763576903651,0.00450431,2886.8,2886.2,2.63142374]
["bitfinex-derivatives","ETHF0:USTF0",1763576903862,1.328,2888.2,2886.7,2.63142374]
["bitfinex-derivatives","ETHF0:USTF0",1763576904063,3.95942374,2888.9,2887.2,0.00520364]
["bitfinex-derivatives","ETHF0:USTF0",1763576904264,1.328,2888.9,2887.3,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1763576904463,1.328,2888.9,2887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576904661,1.19469927,2889.0,2888.2,2.63142374]
["bitfinex-derivatives","ETHF0:USTF0",1763576904854,0.00421161,2888.9,2888.2,0.00258267]
["bitfinex-derivatives","ETHF0:USTF0",1763576905371,0.00421161,2888.9,2888.3,4.49137525]
["bitfinex-derivatives","ETHF0:USTF0",1763576905568,0.00421161,2888.9,2888.2,0.00258267]
["bitfinex-derivatives","ETHF0:USTF0",1763576905865,1.1797,2888.8,2888.2,0.00258267]
["bitfinex-derivatives","ETHF0:USTF0",1763576906861,0.00421161,2888.9,2888.2,0.00258267]
["bitfinex-derivatives","ETHF0:USTF0",1763576907261,0.00421161,2888.9,2888.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763576907463,0.00421161,2888.9,2888.2,0.00258267]
["bitfinex-derivatives","ETHF0:USTF0",1763576908667,0.00421161,2888.9,2888.2,3.57858267]
["bitfinex-derivatives","ETHF0:USTF0",1763576909569,0.00421161,2888.9,2888.3,4.52989366]
["bitfinex-derivatives","ETHF0:USTF0",1763576909962,0.00421161,2888.9,2888.2,3.57758267]
["bitfinex-derivatives","ETHF0:USTF0",1763576910270,1.1797,2888.8,2888.2,0.00258267]
["bitfinex-derivatives","ETHF0:USTF0",1763576910468,0.00421161,2888.9,2888.2,0.00258267]
["bitfinex-derivatives","ETHF0:USTF0",1763576910670,0.00421161,2888.9,2888.2,3.78864313]
["bitfinex-derivatives","ETHF0:USTF0",1763576910871,3.78606046,2891.1,2888.8,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763576911167,3.78606046,2891.5,2889.2,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576911367,4.34685046,2891.5,2889.2,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576911571,3.78606046,2891.0,2889.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1763576911772,2.99747581,2890.1,2889.3,8.06300751]
["bitfinex-derivatives","ETHF0:USTF0",1763576911966,2.99747581,2890.1,2889.6,3.78606046]
["bitfinex-derivatives","ETHF0:USTF0",1763576912172,2.99747581,2890.1,2889.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763576912470,2.99747581,2890.1,2889.7,4.587479]
["bitfinex-derivatives","ETHF0:USTF0",1763576912672,2.99747581,2890.1,2889.2,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576912874,2.99747581,2890.1,2889.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1763576913069,2.99747581,2890.1,2889.3,4.41358826]
["bitfinex-derivatives","ETHF0:USTF0",1763576913270,2.99747581,2890.1,2889.2,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576913775,2.99747581,2890.1,2889.3,4.41358826]
["bitfinex-derivatives","ETHF0:USTF0",1763576913978,2.99747581,2890.1,2889.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1763576914567,2.99747581,2890.1,2889.5,4.46146946]
["bitfinex-derivatives","ETHF0:USTF0",1763576914878,0.0038537,2890.1,2889.5,4.46146946]
["bitfinex-derivatives","ETHF0:USTF0",1763576915175,0.0038537,2890.1,2889.2,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576916063,0.0038537,2890.1,2888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576916570,0.0038537,2890.1,2888.2,3.57458267]
["bitfinex-derivatives","ETHF0:USTF0",1763576916571,3.78606046,2889.3,2888.2,0.00258267]
["bitfinex-derivatives","ETHF0:USTF0",1763576916971,1.1978,2889.6,2888.2,0.00258267]
["bitfinex-derivatives","ETHF0:USTF0",1763576917270,0.00518465,2889.2,2888.6,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576917473,1.1978,2888.8,2888.6,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576917671,1.1978,2888.8,2888.2,0.00258267]
["bitfinex-derivatives","ETHF0:USTF0",1763576918069,0.00518465,2889.2,2888.2,0.00258267]
["bitfinex-derivatives","ETHF0:USTF0",1763576918569,0.00518465,2889.2,2888.4,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576918973,1.1978,2888.8,2888.4,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576919178,1.1978,2888.8,2887.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1763576919572,1.1978,2888.8,2887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576919966,1.1978,2888.8,2886.7,14.91997086]
["bitfinex-derivatives","ETHF0:USTF0",1763576920171,1.1978,2888.8,2886.7,0.00318235]
["bitfinex-derivatives","ETHF0:USTF0",1763576920172,1.1978,2888.0,2886.7,0.00318235]
["bitfinex-derivatives","ETHF0:USTF0",1763576920469,1.20023095,2888.0,2886.7,0.00318235]
["bitfinex-derivatives","ETHF0:USTF0",1763576920666,3.78606046,2887.9,2886.7,0.00318235]
["bitfinex-derivatives","ETHF0:USTF0",1763576921073,1.1978,2887.2,2886.7,0.00318235]
["bitfinex-derivatives","ETHF0:USTF0",1763576921275,1.20299436,2887.2,2886.7,0.00837671]
["bitfinex-derivatives","ETHF0:USTF0",1763576921568,6.56165,2887.1,2884.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763576921774,0.56173,2886.6,2884.2,12.474]
["bitfinex-derivatives","ETHF0:USTF0",1763576921973,4.98386046,2886.4,2884.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1763576922177,0.56179,2886.3,2884.4,4.45144814]
["bitfinex-derivatives","ETHF0:USTF0",1763576922381,0.56179,2886.3,2884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576922578,4.98386046,2886.4,2884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576922579,0.00519436,2885.6,2885.1,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576922780,1.20591171,2885.6,2885.1,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576924880,1.20591171,2885.6,2884.4,0.00334164]
["bitfinex-derivatives","ETHF0:USTF0",1763576925885,1.20591171,2885.6,2884.7,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1763576926976,0.00811171,2885.6,2884.7,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1763576927973,0.00811171,2885.6,2884.8,1.27988]
["bitfinex-derivatives","ETHF0:USTF0",1763576928388,0.00811171,2885.6,2884.7,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1763576928571,0.00811171,2885.6,2884.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1763576929879,0.00811171,2885.6,2884.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763576930079,1.1978,2886.4,2884.9,8.13278327]
["bitfinex-derivatives","ETHF0:USTF0",1763576930282,1.1978,2886.4,2885.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1763576930484,1.1978,2886.4,2885.0,4.06604]
["bitfinex-derivatives","ETHF0:USTF0",1763576930986,0.00519436,2886.0,2885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576931687,0.00519436,2886.0,2885.0,4.06604]
["bitfinex-derivatives","ETHF0:USTF0",1763576932081,0.00519436,2886.0,2885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763576932381,0.00519436,2886.0,2885.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1763576932583,0.00519436,2886.0,2885.0,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1763576932787,0.00519436,2886.0,2884.7,3.57447258]
["bitfinex-derivatives","ETHF0:USTF0",1763576934783,1.1978,2884.8,2884.7,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1763576935394,1.1978,2885.6,2884.7,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1763576939385,0.00519436,2886.0,2884.7,1.49547466]
["bitfinex-derivatives","ETHF0:USTF0",1763576939786,0.00519436,2886.0,2884.7,0.58827258]
["bitfinex-derivatives","ETHF0:USTF0",1763576940087,0.00519436,2886.0,2884.8,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1763576940286,0.00519436,2886.0,2884.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1763576940483,0.00519436,2886.0,2884.8,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1763576940684,0.00519436,2886.0,2884.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1763576941185,0.00374441,2886.4,2885.4,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1763576941387,0.00374441,2886.4,2885.5,0.90720208]
["bitfinex-derivatives","ETHF0:USTF0",1763576941687,0.00374441,2886.4,2885.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1763576941890,0.00374441,2886.4,2885.6,4.13292]
["bitfinex-derivatives","ETHF0:USTF0",1763576942192,0.00519436,2886.3,2885.6,4.13292]
["bitfinex-derivatives","ETHF0:USTF0",1763576942389,0.00519436,2886.3,2885.6,5.04012208]
["bitfinex-derivatives","ETHF0:USTF0",1763576942590,0.00519436,2886.3,2885.7,1.46910208]
["bitfinex-derivatives","ETHF0:USTF0",1763576943088,0.00519436,2886.3,2885.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1763576943089,0.00519436,2886.3,2885.9,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1763576943286,0.00519436,2886.3,2885.9,1.46906208]
["bitfinex-derivatives","ETHF0:USTF0",1763576943487,0.00519436,2886.3,2886.0,0.90720208]
["bitfinex-derivatives","ETHF0:USTF0",1763576944287,0.00519436,2886.3,2885.9,0.90720208]
["bitfinex-derivatives","ETHF0:USTF0",1763576944489,1.137,2886.1,2885.6,0.5453983]
["bitfinex-derivatives","ETHF0:USTF0",1763576944692,1.137,2885.4,2884.7,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1763576945195,1.137,2886.1,2885.0,1.20960278]
["bitfinex-derivatives","ETHF0:USTF0",1763576945387,1.137,2886.1,2884.8,4.53252209]
["bitfinex-derivatives","ETHF0:USTF0",1763576945388,0.00519436,2886.3,2885.4,1.20960278]
["bitfinex-derivatives","ETHF0:USTF0",1763576945589,0.00519436,2886.3,2885.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1763576945793,0.00519436,2886.3,2885.4,4.77960278]
["bitfinex-derivatives","ETHF0:USTF0",1763576946095,0.00519436,2886.3,2885.8,1.20960278]
["bitfinex-derivatives","ETHF0:USTF0",1763576946282,0.00519436,2886.3,2885.9,1.77146278]
["bitfinex-derivatives","ETHF0:USTF0",1763576946486,3.1487939,2887.7,2886.0,2.37625417]
["bitfinex-derivatives","ETHF0:USTF0",1763576946794,3.1487939,2887.7,2886.5,1.23362774]
["bitfinex-derivatives","ETHF0:USTF0",1763576947486,0.00519436,2887.1,2886.7,1.23362774]
["bitfinex-derivatives","ETHF0:USTF0",1763576947691,0.0041052,2887.2,2887.0,1.23362774]
["bitfinex-derivatives","ETHF0:USTF0",1763576947887,1.137,2888.2,2887.1,1.23476865]
["bitfinex-derivatives","ETHF0:USTF0",1763576948090,1.137,2888.2,2887.4,1.23476865]
["bitfinex-derivatives","ETHF0:USTF0",1763576948495,1.137,2888.2,2887.6,1.23476865]
["bitfinex-derivatives","ETHF0:USTF0",1763576948693,1.14219436,2888.2,2887.6,1.23476865]
["bitfinex-derivatives","ETHF0:USTF0",1763576948894,1.14608638,2888.2,2887.6,1.23476865]
["bitfinex-derivatives","ETHF0:USTF0",1763576949391,1.14608638,2888.2,2887.7,1.23476865]
["bitfinex-derivatives","ETHF0:USTF0",1763576949792,1.14608638,2888.2,2887.4,1.81440417]
["bitfinex-derivatives","ETHF0:USTF0",1763576949793,1.14608638,2888.2,2887.8,1.23476865]
["bitfinex-derivatives","ETHF0:USTF0",1763576950190,0.00908638,2888.2,2888.1,1.23476865]
["bitfinex-derivatives","ETHF0:USTF0",1763576950401,0.00908638,2888.2,2888.1,1.81440417]
["bitfinex-derivatives","ETHF0:USTF0",1763576950798,1.137,2889.6,2887.9,2.41920557]
["bitfinex-derivatives","ETHF0:USTF0",1763576950996,1.137,2889.6,2888.5,1.23606686]
["bitfinex-derivatives","ETHF0:USTF0",1763576951204,1.137,2888.8,2888.0,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576951499,1.137,2888.8,2887.6,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576951701,0.00518465,2888.5,2887.9,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576952292,1.137,2888.2,2887.9,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576953295,7.137,2888.2,2887.0,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576953494,1.137,2888.2,2886.9,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576953690,1.137,2888.2,2886.8,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576953897,3.14089127,2888.0,2886.6,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576954399,3.14089127,2888.0,2887.0,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576954789,1.137,2887.5,2887.0,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576954994,4.27789127,2887.5,2887.0,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576955592,1.137,2887.5,2887.0,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576956495,0.56146,2888.0,2887.0,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576957697,1.137,2888.2,2887.0,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576958010,1.137,2888.2,2887.1,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576958399,1.137,2888.2,2887.0,1.85929465]
["bitfinex-derivatives","ETHF0:USTF0",1763576959505,1.137,2888.2,2887.1,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576959701,0.00518465,2888.5,2887.3,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576959898,0.00518465,2888.5,2887.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1763576960101,0.00518465,2888.5,2887.6,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576960301,0.00518465,2888.5,2887.7,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576960611,0.00518465,2888.5,2887.6,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576961201,0.00518465,2888.5,2887.4,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576961403,0.56656465,2888.5,2887.1,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576961599,0.56656465,2888.5,2887.2,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576961800,0.00518465,2888.5,2887.2,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576962009,0.00518465,2888.5,2887.3,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576962902,0.00518465,2888.5,2887.6,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576963108,3.14089127,2890.0,2888.5,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1763576963319,0.56104,2890.2,2888.5,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1763576963609,0.56106,2890.1,2888.5,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1763576964009,0.56106,2890.1,2888.5,2.41546029]
["bitfinex-derivatives","ETHF0:USTF0",1763576964206,0.00519436,2889.3,2888.8,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576964408,0.00519436,2889.3,2888.8,0.00946435]
["bitfinex-derivatives","ETHF0:USTF0",1763576965719,0.00519436,2889.3,2888.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1763576965924,0.00519436,2889.3,2888.9,2.68250029]
["bitfinex-derivatives","ETHF0:USTF0",1763576966224,0.00519436,2889.3,2888.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1763576966626,0.00519436,2889.3,2888.8,0.00946435]
["bitfinex-derivatives","ETHF0:USTF0",1763576967626,1.0674,2888.9,2888.8,0.00946435]
["bitfinex-derivatives","ETHF0:USTF0",1763576967924,1.0674,2888.9,2887.8,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576968321,0.00519436,2889.3,2887.9,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576968516,0.00519436,2889.3,2888.0,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576968917,0.00519436,2889.3,2888.4,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576969713,1.0674,2888.9,2888.4,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576970116,0.00519436,2889.3,2888.4,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576970425,0.00519436,2889.3,2888.4,1.85929465]
["bitfinex-derivatives","ETHF0:USTF0",1763576970627,0.00519436,2889.3,2888.4,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576970832,1.0674,2888.9,2888.4,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576971531,1.0674,2888.9,2888.0,0.00415355]
["bitfinex-derivatives","ETHF0:USTF0",1763576971715,3.14089127,2888.7,2888.0,0.00415355]
["bitfinex-derivatives","ETHF0:USTF0",1763576972320,3.14089127,2888.7,2886.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1763576972321,1.0381,2888.2,2887.4,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576972525,1.0381,2888.2,2887.3,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576972724,0.00519436,2888.0,2887.5,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576973119,0.00519436,2888.0,2887.7,1.85410029]
["bitfinex-derivatives","ETHF0:USTF0",1763576973321,0.00519436,2888.0,2887.7,0.00401977]
["bitfinex-derivatives","ETHF0:USTF0",1763576975326,0.00519436,2888.0,2887.8,2.41920557]
["bitfinex-derivatives","ETHF0:USTF0",1763576975523,0.00519436,2888.0,2887.7,2.42322534]
["bitfinex-derivatives","ETHF0:USTF0",1763576975722,1.0674,2888.9,2887.7,2.42322534]
["bitfinex-derivatives","ETHF0:USTF0",1763576975928,1.0674,2888.9,2888.2,1.85755827]
["bitfinex-derivatives","ETHF0:USTF0",1763576976424,1.0674,2888.9,2887.7,2.42322534]
["bitfinex-derivatives","ETHF0:USTF0",1763576976425,1.0674,2888.9,2888.1,1.85755827]
["bitfinex-derivatives","ETHF0:USTF0",1763576976625,0.00519436,2888.8,2888.1,1.85755827]
["bitfinex-derivatives","ETHF0:USTF0",1763576976825,0.00519436,2888.8,2888.2,1.85755827]
["bitfinex-derivatives","ETHF0:USTF0",1763576977234,0.00519436,2888.8,2888.3,1.85755827]
["bitfinex-derivatives","ETHF0:USTF0",1763576978430,0.00519436,2888.8,2888.6,1.85755827]
["bitfinex-derivatives","ETHF0:USTF0",1763576979234,0.00519436,2888.8,2888.7,1.85755827]
["bitfinex-derivatives","ETHF0:USTF0",1763576979420,1.06983121,2889.6,2888.2,5.69016982]
["bitfinex-derivatives","ETHF0:USTF0",1763576979421,1.06983121,2889.6,2888.6,2.26836425]
["bitfinex-derivatives","ETHF0:USTF0",1763576979626,0.00243121,2889.6,2889.1,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576979827,0.00243121,2889.6,2889.2,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576980426,0.00243121,2889.6,2889.3,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576980732,0.00243121,2889.6,2889.4,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576980928,0.00243121,2889.6,2889.2,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576981132,1.04053121,2889.6,2889.2,1.23895308]
["bitfinex-derivatives","ETHF0:USTF0",1763576981328,1.04053121,2889.6,2889.1,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576981529,1.60169121,2889.6,2889.1,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576982335,1.04053121,2889.6,2889.1,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576983729,1.60168121,2889.6,2889.1,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576985036,1.04053121,2889.6,2889.1,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576985233,0.00243121,2889.6,2889.1,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576985435,0.00243121,2889.6,2889.1,1.86405011]
["bitfinex-derivatives","ETHF0:USTF0",1763576985633,0.00243121,2889.6,2889.2,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576985834,0.00243121,2889.6,2889.1,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576985835,1.04053121,2889.6,2889.1,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576986337,1.04053121,2889.6,2889.1,1.86405011]
["bitfinex-derivatives","ETHF0:USTF0",1763576986534,1.04053121,2889.6,2889.1,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576986735,0.56118,2889.5,2889.1,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576986926,0.56122,2889.3,2889.1,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763576987131,0.56125,2889.1,2888.6,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576987328,3.14094241,2889.1,2888.0,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576987534,0.56137,2888.5,2887.7,1.86287552]
["bitfinex-derivatives","ETHF0:USTF0",1763576987737,0.56137,2888.5,2887.8,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576988028,3.14094241,2888.8,2887.9,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576988236,3.70225241,2888.8,2887.9,1.86405011]
["bitfinex-derivatives","ETHF0:USTF0",1763576988929,0.56131,2888.8,2887.9,1.86405011]
["bitfinex-derivatives","ETHF0:USTF0",1763576989431,0.56132,2888.7,2887.9,1.86405011]
["bitfinex-derivatives","ETHF0:USTF0",1763576989946,1.0381,2888.9,2888.0,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576990136,1.0381,2888.9,2888.2,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576990838,1.04053121,2889.6,2888.4,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576991132,0.56117,2889.5,2888.6,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576991438,1.04053121,2889.6,2888.7,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576991832,1.04053121,2889.6,2888.8,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576992136,1.04053121,2889.6,2888.3,2.41920557]
["bitfinex-derivatives","ETHF0:USTF0",1763576992137,0.00243121,2889.6,2889.2,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576994336,0.00243121,2889.6,2889.3,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576995239,0.00243121,2889.6,2889.2,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576998441,0.00243121,2889.6,2888.2,4.65157827]
["bitfinex-derivatives","ETHF0:USTF0",1763576998442,1.04053121,2889.6,2889.1,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576998641,1.04053121,2889.6,2888.8,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576998642,1.60168121,2889.6,2888.8,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576998842,1.60168121,2889.6,2888.9,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576999047,1.60168121,2889.6,2888.8,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576999255,1.60168121,2889.6,2888.9,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576999543,0.00243121,2889.6,2889.0,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763576999846,0.00243121,2889.6,2889.1,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763577000545,0.56138,2888.4,2888.3,1.85885575]
["bitfinex-derivatives","ETHF0:USTF0",1763577000741,1.0381,2888.4,2887.3,2.41920557]
["bitfinex-derivatives","ETHF0:USTF0",1763577000940,3.78977115,2888.1,2886.7,2.41920557]
["bitfinex-derivatives","ETHF0:USTF0",1763577001250,0.56169,2886.9,2886.0,2.41920557]
["bitfinex-derivatives","ETHF0:USTF0",1763577001440,0.56174,2886.6,2885.3,2.41920557]
["bitfinex-derivatives","ETHF0:USTF0",1763577001637,0.56189,2885.8,2884.8,3.42180557]
["bitfinex-derivatives","ETHF0:USTF0",1763577001844,0.00519436,2885.6,2885.0,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577002546,0.00519436,2885.6,2885.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763577004142,3.78977115,2886.9,2885.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763577004143,10.61688033,2888.3,2885.8,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1763577004344,10.61688033,2888.3,2886.4,3.78977115]
["bitfinex-derivatives","ETHF0:USTF0",1763577004542,0.56131,2888.8,2887.3,0.92534507]
["bitfinex-derivatives","ETHF0:USTF0",1763577004750,0.56131,2888.8,2887.5,1.88864507]
["bitfinex-derivatives","ETHF0:USTF0",1763577005148,0.00519436,2888.4,2887.9,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577006664,2.74962186,2889.4,2888.2,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1763577006847,3.78977115,2890.6,2888.9,0.92490416]
["bitfinex-derivatives","ETHF0:USTF0",1763577007154,3.78977115,2890.1,2888.9,0.92490416]
["bitfinex-derivatives","ETHF0:USTF0",1763577007546,0.00333015,2890.1,2889.0,0.92490416]
["bitfinex-derivatives","ETHF0:USTF0",1763577007746,0.00519436,2889.8,2889.0,0.92490416]
["bitfinex-derivatives","ETHF0:USTF0",1763577008349,0.00519436,2889.8,2889.7,0.92490416]
["bitfinex-derivatives","ETHF0:USTF0",1763577008657,0.00519436,2889.8,2889.7,0.0037581]
["bitfinex-derivatives","ETHF0:USTF0",1763577009355,1.08488,2892.0,2889.7,6.0037581]
["bitfinex-derivatives","ETHF0:USTF0",1763577009558,3.78977115,2891.9,2890.4,1.88686313]
["bitfinex-derivatives","ETHF0:USTF0",1763577009854,0.56087,2891.1,2889.7,0.92732123]
["bitfinex-derivatives","ETHF0:USTF0",1763577010056,0.56087,2891.1,2889.8,0.92356313]
["bitfinex-derivatives","ETHF0:USTF0",1763577010250,0.90048373,2892.7,2891.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763577010459,3.78977115,2892.7,2891.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763577010647,0.00395528,2892.7,2891.7,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577012652,0.00395528,2892.7,2891.7,0.92875749]
["bitfinex-derivatives","ETHF0:USTF0",1763577012960,0.00395528,2892.7,2891.7,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577013150,3.78977115,2893.2,2891.7,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577013455,0.56045,2893.3,2891.7,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577013649,0.61327217,2893.6,2891.7,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577014049,0.56049,2893.0,2891.7,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577014244,0.00260999,2893.0,2891.7,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577015250,3.78977115,2892.7,2891.7,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577015449,0.56077,2891.6,2890.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763577015860,0.56062,2892.4,2890.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763577016054,0.56063,2892.3,2890.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763577016253,0.00519436,2892.5,2890.6,3.78977115]
["bitfinex-derivatives","ETHF0:USTF0",1763577016452,0.00519436,2892.5,2891.3,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577017962,0.56066,2892.2,2891.3,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577018157,0.00519436,2892.5,2891.3,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577019649,0.00519436,2892.5,2891.3,0.56599436]
["bitfinex-derivatives","ETHF0:USTF0",1763577019854,0.00519436,2892.5,2891.6,3.78977115]
["bitfinex-derivatives","ETHF0:USTF0",1763577020155,0.00519436,2892.5,2891.3,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577020562,0.56061,2892.4,2891.3,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577020762,0.5607,2892.0,2891.3,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577021058,0.00519436,2892.5,2891.3,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577021360,0.56076,2891.6,2890.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763577021751,4.35041115,2892.3,2890.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763577021951,0.56068,2892.1,2890.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763577022158,0.00519436,2892.5,2891.0,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577022556,0.56073,2891.8,2891.0,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577022854,0.56091,2890.9,2889.7,0.0037581]
["bitfinex-derivatives","ETHF0:USTF0",1763577023062,0.56093,2890.8,2889.7,0.0037581]
["bitfinex-derivatives","ETHF0:USTF0",1763577023368,3.79415751,2890.9,2889.7,0.0037581]
["bitfinex-derivatives","ETHF0:USTF0",1763577023661,3.79415751,2890.9,2888.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763577023662,4.28587115,2890.4,2888.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763577024054,4.28587115,2890.4,2889.3,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577024055,3.79496551,2889.9,2889.3,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577024260,3.79496551,2889.9,2888.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763577024261,0.56123,2889.2,2888.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763577024668,0.56123,2889.2,2888.0,0.96738989]
["bitfinex-derivatives","ETHF0:USTF0",1763577024854,3.79496551,2889.9,2888.0,0.96738989]
["bitfinex-derivatives","ETHF0:USTF0",1763577025053,0.56114,2889.7,2888.0,0.96738989]
["bitfinex-derivatives","ETHF0:USTF0",1763577025354,0.56115,2889.6,2888.6,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577025663,0.00519436,2889.9,2888.6,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577026464,0.00519436,2889.9,2888.6,3.79496551]
["bitfinex-derivatives","ETHF0:USTF0",1763577026668,0.00519436,2889.9,2888.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1763577026962,0.00519436,2889.9,2888.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1763577029658,0.00519436,2889.9,2889.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1763577029859,0.00519436,2889.9,2888.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1763577030361,0.56629436,2889.9,2888.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1763577031367,0.00519436,2889.9,2888.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1763577032163,0.00519436,2889.9,2889.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763577032866,0.00438636,2890.9,2889.8,3.78977115]
["bitfinex-derivatives","ETHF0:USTF0",1763577033070,0.00438636,2890.9,2890.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763577033257,0.00438636,2890.9,2890.3,0.89482743]
["bitfinex-derivatives","ETHF0:USTF0",1763577033570,0.3195,2892.8,2890.8,3.78977115]
["bitfinex-derivatives","ETHF0:USTF0",1763577033772,0.00519436,2892.1,2891.5,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577034073,0.4501,2892.0,2890.3,0.89482743]
["bitfinex-derivatives","ETHF0:USTF0",1763577034374,1.01078,2892.0,2890.3,1.81839056]
["bitfinex-derivatives","ETHF0:USTF0",1763577034563,0.45296463,2892.0,2890.3,1.81839056]
["bitfinex-derivatives","ETHF0:USTF0",1763577034763,0.56071,2891.9,2890.3,1.81839056]
["bitfinex-derivatives","ETHF0:USTF0",1763577034959,0.45296463,2892.0,2890.8,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577035164,1.01365463,2892.0,2890.8,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577035364,0.56355463,2892.0,2890.8,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577035971,0.56075,2891.7,2890.8,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577036366,0.00286463,2892.0,2890.8,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577036571,0.56071,2891.9,2890.8,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577037272,0.56071,2891.9,2890.8,0.92875749]
["bitfinex-derivatives","ETHF0:USTF0",1763577037663,0.45296463,2892.0,2890.8,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577037863,0.56086,2891.1,2890.8,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577038265,0.56094,2890.7,2890.3,0.00242743]
["bitfinex-derivatives","ETHF0:USTF0",1763577038470,0.56107,2890.0,2889.1,0.92356313]
["bitfinex-derivatives","ETHF0:USTF0",1763577038668,0.56107,2890.0,2889.0,0.92356313]
["bitfinex-derivatives","ETHF0:USTF0",1763577039068,0.56108,2890.0,2888.9,0.92356313]
["bitfinex-derivatives","ETHF0:USTF0",1763577039268,0.00519436,2889.7,2889.2,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577039470,0.00863425,2889.7,2889.2,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1763577040479,0.00863425,2889.7,2889.2,0.93139828]
["bitfinex-derivatives","ETHF0:USTF0",1763577040664,0.00863425,2889.7,2889.2,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1763577042381,0.56121,2889.3,2889.2,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1763577042570,0.56123,2889.2,2888.2,1.81596313]
["bitfinex-derivatives","ETHF0:USTF0",1763577042770,0.56978425,2889.7,2888.3,0.92356313]
["bitfinex-derivatives","ETHF0:USTF0",1763577042971,0.5612,2889.4,2888.3,0.92356313]
["bitfinex-derivatives","ETHF0:USTF0",1763577043271,0.5612,2889.4,2888.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763577043272,0.00863425,2889.7,2888.4,0.92356313]
["bitfinex-derivatives","ETHF0:USTF0",1763577043476,0.00863425,2889.7,2889.0,0.92356313]
["bitfinex-derivatives","ETHF0:USTF0",1763577043771,0.00863425,2889.7,2889.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763577043979,0.56086,2891.1,2889.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763577044278,0.4501,2892.0,2890.0,0.92356313]
["bitfinex-derivatives","ETHF0:USTF0",1763577044483,0.56082,2891.3,2890.0,0.92356313]
["bitfinex-derivatives","ETHF0:USTF0",1763577044676,3.78977115,2891.6,2889.7,0.92356313]
["bitfinex-derivatives","ETHF0:USTF0",1763577044875,0.56096,2890.6,2889.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763577045078,0.00519436,2890.4,2889.8,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577045276,0.56109,2889.9,2889.8,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577045481,0.56114,2889.7,2888.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763577045683,0.56125,2889.1,2888.5,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577045883,4.10927115,2889.6,2888.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763577046173,0.56133,2888.7,2887.6,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577046375,3.78977115,2888.6,2887.1,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577046572,0.56146,2888.0,2886.7,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577046883,1.134,2887.9,2886.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763577047076,3.78977115,2887.6,2885.9,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577047273,0.56174,2886.6,2885.9,0.00291999]
["bitfinex-derivatives","ETHF0:USTF0",1763577047771,0.00519436,2886.5,2885.9,0.00291999]
["bitfinex-derivatives","ETHF0:USTF0",1763577049269,0.004126,2887.6,2886.4,4.35153115]
["bitfinex-derivatives","ETHF0:USTF0",1763577049474,0.5612,2889.4,2887.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763577049676,0.5612,2889.4,2887.4,3.78977115]
["bitfinex-derivatives","ETHF0:USTF0",1763577049873,3.78977115,2889.2,2887.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763577050180,0.56141,2888.3,2887.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763577050379,0.00519436,2888.5,2887.9,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577050574,0.00818904,2888.5,2887.9,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577050971,0.56139,2888.4,2886.3,2.1226548]
["bitfinex-derivatives","ETHF0:USTF0",1763577051474,0.56139,2888.4,2886.4,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577051672,0.56139,2888.4,2886.4,5.79792117]
["bitfinex-derivatives","ETHF0:USTF0",1763577051872,0.00818904,2888.5,2886.5,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577052080,0.00818904,2888.5,2886.7,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577052274,0.56144,2888.1,2886.6,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577052479,0.56144,2888.1,2886.3,2.1226548]
["bitfinex-derivatives","ETHF0:USTF0",1763577052679,0.00818904,2888.5,2886.4,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577052982,0.00818904,2888.5,2886.7,3.14348921]
["bitfinex-derivatives","ETHF0:USTF0",1763577053384,0.56139,2888.4,2886.5,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577053582,0.56141,2888.3,2886.5,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577053783,0.56141,2888.3,2886.4,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577054086,0.56141,2888.3,2886.5,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577054384,0.56141,2888.3,2886.4,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577054887,0.56143,2888.2,2886.4,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577055183,3.14348921,2888.1,2886.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763577055383,0.56144,2888.2,2886.3,4.03588921]
["bitfinex-derivatives","ETHF0:USTF0",1763577055582,0.56147,2888.0,2886.3,4.03588921]
["bitfinex-derivatives","ETHF0:USTF0",1763577055779,0.56139,2888.4,2886.3,4.03588921]
["bitfinex-derivatives","ETHF0:USTF0",1763577056090,0.56147,2888.0,2886.3,4.03588921]
["bitfinex-derivatives","ETHF0:USTF0",1763577056388,0.00818904,2888.5,2886.3,4.03588921]
["bitfinex-derivatives","ETHF0:USTF0",1763577056584,0.56142,2888.2,2886.3,4.03588921]
["bitfinex-derivatives","ETHF0:USTF0",1763577056888,0.56142,2888.2,2886.3,5.26614401]
["bitfinex-derivatives","ETHF0:USTF0",1763577057076,0.56142,2888.2,2886.4,1.7920248]
["bitfinex-derivatives","ETHF0:USTF0",1763577057282,0.00818904,2888.5,2886.8,3.70517921]
["bitfinex-derivatives","ETHF0:USTF0",1763577057478,0.00818904,2888.5,2886.9,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1763577057685,0.5614,2888.4,2886.8,3.14348921]
["bitfinex-derivatives","ETHF0:USTF0",1763577059687,0.5614,2888.4,2886.8,3.70517921]
["bitfinex-derivatives","ETHF0:USTF0",1763577059894,0.5614,2888.4,2886.8,3.14348921]
["bitfinex-derivatives","ETHF0:USTF0",1763577060082,0.5614,2888.3,2886.8,3.14348921]
["bitfinex-derivatives","ETHF0:USTF0",1763577060283,0.5614,2888.3,2886.6,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577060482,0.5614,2888.3,2886.5,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577060682,0.5614,2888.3,2886.9,3.14348921]
["bitfinex-derivatives","ETHF0:USTF0",1763577060883,0.00818904,2888.5,2886.9,3.14348921]
["bitfinex-derivatives","ETHF0:USTF0",1763577061279,0.00818904,2888.5,2886.5,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577061480,0.56168,2886.9,2885.9,0.00291999]
["bitfinex-derivatives","ETHF0:USTF0",1763577061694,3.14348921,2887.1,2885.9,0.00291999]
["bitfinex-derivatives","ETHF0:USTF0",1763577061884,3.14348921,2887.1,2884.8,2.72296478]
["bitfinex-derivatives","ETHF0:USTF0",1763577061885,3.14348921,2886.6,2884.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763577062189,0.00519436,2886.7,2884.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763577062386,0.00519436,2886.7,2885.0,3.14348921]
["bitfinex-derivatives","ETHF0:USTF0",1763577062585,0.00519436,2886.7,2885.0,3.70552921]
["bitfinex-derivatives","ETHF0:USTF0",1763577062786,0.3872,2888.0,2886.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1763577063085,0.56148,2887.9,2886.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1763577063287,0.5615,2887.8,2886.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1763577064090,0.00519436,2887.4,2886.8,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577065384,0.00519436,2887.4,2887.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1763577065589,0.00519436,2887.4,2887.2,0.75394339]
["bitfinex-derivatives","ETHF0:USTF0",1763577065784,0.56135,2888.6,2887.2,0.75394339]
["bitfinex-derivatives","ETHF0:USTF0",1763577066093,0.56138,2888.4,2887.2,0.75394339]
["bitfinex-derivatives","ETHF0:USTF0",1763577066393,0.56167,2886.9,2886.8,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577066896,0.56167,2886.9,2885.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1763577067288,0.56167,2886.9,2885.6,0.75521372]
["bitfinex-derivatives","ETHF0:USTF0",1763577067691,0.00519436,2886.5,2886.0,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577068493,0.00519436,2886.5,2885.6,0.00391372]
["bitfinex-derivatives","ETHF0:USTF0",1763577068693,0.56184,2886.1,2885.6,0.00391372]
["bitfinex-derivatives","ETHF0:USTF0",1763577068896,0.56615455,2886.1,2885.6,0.00391372]
["bitfinex-derivatives","ETHF0:USTF0",1763577069101,0.56615455,2886.1,2885.6,0.75521372]
["bitfinex-derivatives","ETHF0:USTF0",1763577069102,0.00431455,2886.1,2885.6,0.75521372]
["bitfinex-derivatives","ETHF0:USTF0",1763577069303,0.00431455,2886.1,2885.6,0.00391372]
["bitfinex-derivatives","ETHF0:USTF0",1763577069599,0.00431455,2886.1,2884.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1763577070401,0.00431455,2886.1,2884.8,0.8959629]
["bitfinex-derivatives","ETHF0:USTF0",1763577071496,0.00431455,2886.1,2884.9,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577071801,0.00431455,2886.1,2885.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1763577072694,0.00431455,2886.1,2884.8,0.8959629]
["bitfinex-derivatives","ETHF0:USTF0",1763577073295,0.00431455,2886.1,2884.8,2.1262177]
["bitfinex-derivatives","ETHF0:USTF0",1763577073888,0.00431455,2886.1,2884.8,0.8959629]
["bitfinex-derivatives","ETHF0:USTF0",1763577074298,0.00431455,2886.1,2884.9,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577074998,0.00431455,2886.1,2884.8,2.1262177]
["bitfinex-derivatives","ETHF0:USTF0",1763577075194,0.00431455,2886.1,2884.9,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577075402,0.00431455,2886.1,2885.0,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577075595,0.00431455,2886.1,2885.3,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577075902,0.00431455,2886.1,2885.1,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577076102,0.00431455,2886.1,2885.0,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577076303,0.00431455,2886.1,2884.8,2.1262177]
["bitfinex-derivatives","ETHF0:USTF0",1763577076698,0.00431455,2886.1,2884.9,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577077404,0.00431455,2886.1,2884.8,2.1262177]
["bitfinex-derivatives","ETHF0:USTF0",1763577077801,0.00431455,2886.1,2884.9,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577079200,0.00431455,2886.1,2884.8,2.1262177]
["bitfinex-derivatives","ETHF0:USTF0",1763577079405,0.00431455,2886.1,2884.8,0.8959629]
["bitfinex-derivatives","ETHF0:USTF0",1763577081002,0.00431455,2886.1,2885.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1763577081206,0.00519436,2886.5,2886.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1763577081402,0.846,2887.6,2886.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1763577082102,0.84847084,2887.6,2886.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1763577082307,0.56163,2887.2,2886.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1763577082508,0.00519436,2887.1,2886.5,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577085002,0.56684436,2887.1,2886.5,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577085408,0.56168,2886.9,2886.5,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577086509,0.00519436,2887.1,2886.5,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577086707,0.56682436,2887.1,2886.5,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577086913,0.56165,2887.0,2886.5,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577088107,0.56684436,2887.1,2886.5,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577089009,0.56684436,2887.1,2886.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1763577090004,0.00519436,2887.1,2886.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1763577090312,0.00247084,2887.6,2887.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1763577090515,0.00247084,2887.6,2887.5,0.70707353]
["bitfinex-derivatives","ETHF0:USTF0",1763577090717,3.14348921,2888.8,2887.5,0.70707353]
["bitfinex-derivatives","ETHF0:USTF0",1763577090909,0.56136,2888.5,2887.5,0.70707353]
["bitfinex-derivatives","ETHF0:USTF0",1763577091409,0.00519436,2888.3,2888.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1763577091913,0.00829668,2888.3,2888.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1763577092209,0.56124,2889.2,2888.2,6.7042]
["bitfinex-derivatives","ETHF0:USTF0",1763577092407,2.31103,2890.2,2888.7,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577092716,0.56108,2890.0,2888.9,1.9305548]
["bitfinex-derivatives","ETHF0:USTF0",1763577093014,0.56119,2889.4,2888.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577093314,0.91042219,2890.5,2888.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577093315,0.56097,2890.6,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577093508,0.56098,2890.5,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577093809,2.26707905,2889.7,2888.9,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577094209,0.56126,2889.0,2888.9,0.00813795]
["bitfinex-derivatives","ETHF0:USTF0",1763577094514,0.56635436,2889.6,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577094811,0.00519436,2889.6,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577096617,0.00283863,2889.7,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577096911,3.863e-05,2889.7,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577097306,3.863e-05,2889.7,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577097506,3.863e-05,2889.7,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577098504,0.00519436,2889.9,2889.6,6.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577098710,0.00519436,2889.9,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577099216,0.00519436,2889.9,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577099419,0.00772659,2889.9,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577100020,0.56096,2890.6,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577100318,3.96707905,2891.3,2889.6,2.96737905]
["bitfinex-derivatives","ETHF0:USTF0",1763577100517,0.56093,2890.7,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577100711,0.56096,2890.6,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577100912,3.13895558,2891.1,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577101113,0.56101,2890.3,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577101313,0.56107,2890.0,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577101511,0.56111,2889.8,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577101714,3.14241846,2890.6,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577102017,0.56114,2889.7,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577102406,3.13895558,2890.1,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577102825,3.13895558,2889.6,2888.9,0.00813795]
["bitfinex-derivatives","ETHF0:USTF0",1763577103416,0.56121,2889.3,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577103806,12.9307,2890.3,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577103807,0.4577,2890.3,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577104223,3.13895558,2889.9,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577104520,0.56125,2889.1,2888.9,0.00813795]
["bitfinex-derivatives","ETHF0:USTF0",1763577104914,0.56125,2889.1,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577105117,0.56115,2889.6,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577105415,0.56119,2889.4,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577106718,3.13895558,2890.4,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577106919,0.56106,2890.1,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577107117,0.00346288,2890.6,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577107310,0.56105,2890.1,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577108716,0.00346288,2890.6,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577109018,3.13895558,2889.8,2888.9,0.00813795]
["bitfinex-derivatives","ETHF0:USTF0",1763577110021,0.56123,2889.2,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577111610,3.59665558,2890.3,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577111819,0.00346288,2890.6,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577112015,3.13895558,2890.2,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577112321,0.56117,2889.5,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577112724,3.13895558,2890.2,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577112926,0.56109,2889.9,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577113121,0.00346288,2890.6,2888.9,0.70843795]
["bitfinex-derivatives","ETHF0:USTF0",1763577113321,0.00346288,2890.6,2889.2,0.91953951]
["bitfinex-derivatives","ETHF0:USTF0",1763577113621,0.00346288,2890.6,2889.1,3.78622855]
["bitfinex-derivatives","ETHF0:USTF0",1763577113622,0.00346288,2890.6,2890.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577114012,0.56098,2890.5,2890.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577114218,0.56106,2890.1,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577114927,0.56442288,2890.6,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577115220,0.56102,2890.3,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577115726,3.78969143,2890.6,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577115922,0.56102,2890.3,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577116224,0.00346288,2890.6,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577116413,0.56099,2890.5,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577116825,0.00346288,2890.6,2889.7,0.91953951]
["bitfinex-derivatives","ETHF0:USTF0",1763577117028,0.00346288,2890.6,2889.8,0.91953951]
["bitfinex-derivatives","ETHF0:USTF0",1763577117223,0.00346288,2890.6,2890.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577118123,0.00434774,2891.1,2890.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577118325,0.00434774,2891.1,2890.4,0.91953951]
["bitfinex-derivatives","ETHF0:USTF0",1763577119212,0.00434774,2891.1,2890.5,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577119618,0.5609,2890.9,2890.5,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577120024,0.56095,2890.6,2890.5,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577120627,0.56105,2890.1,2889.8,0.91953951]
["bitfinex-derivatives","ETHF0:USTF0",1763577120819,0.56107,2890.0,2889.7,0.91953951]
["bitfinex-derivatives","ETHF0:USTF0",1763577121123,0.91042219,2890.6,2889.0,0.91953951]
["bitfinex-derivatives","ETHF0:USTF0",1763577121330,0.1678,2891.0,2889.6,1.61983951]
["bitfinex-derivatives","ETHF0:USTF0",1763577121520,0.56108,2890.0,2889.6,1.61983951]
["bitfinex-derivatives","ETHF0:USTF0",1763577121723,0.00519436,2890.1,2889.6,1.61983951]
["bitfinex-derivatives","ETHF0:USTF0",1763577122023,0.56096,2890.6,2890.0,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577122222,0.56096,2890.6,2889.8,1.83056478]
["bitfinex-derivatives","ETHF0:USTF0",1763577122223,0.56094,2890.7,2890.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1763577122430,0.00434774,2891.1,2890.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1763577122623,0.00434774,2891.1,2890.5,0.92967757]
["bitfinex-derivatives","ETHF0:USTF0",1763577122919,0.00434774,2891.1,2890.1,1.83056478]
["bitfinex-derivatives","ETHF0:USTF0",1763577122920,3.79057629,2891.1,2890.1,0.92967757]
["bitfinex-derivatives","ETHF0:USTF0",1763577123124,3.79057629,2891.1,2890.0,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577123125,3.79057629,2891.1,2890.0,0.92967757]
["bitfinex-derivatives","ETHF0:USTF0",1763577123325,3.79057629,2891.1,2889.8,1.2302548]
["bitfinex-derivatives","ETHF0:USTF0",1763577123326,0.56105,2890.1,2889.8,0.92967757]
["bitfinex-derivatives","ETHF0:USTF0",1763577123721,3.79057629,2891.1,2889.6,1.62997757]
["bitfinex-derivatives","ETHF0:USTF0",1763577123722,0.91042219,2891.0,2889.6,1.62997757]
["bitfinex-derivatives","ETHF0:USTF0",1763577123924,0.91042219,2891.0,2889.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763577124121,0.91042219,2891.0,2889.6,1.62997757]
["bitfinex-derivatives","ETHF0:USTF0",1763577124322,2.953,2890.9,2889.6,1.62997757]
["bitfinex-derivatives","ETHF0:USTF0",1763577124521,0.561,2890.4,2889.9,0.92967757]
["bitfinex-derivatives","ETHF0:USTF0",1763577125120,0.56098,2890.5,2890.1,0.92967757]
["bitfinex-derivatives","ETHF0:USTF0",1763577125420,6.37757629,2891.1,2890.0,0.92967757]
["bitfinex-derivatives","ETHF0:USTF0",1763577125829,0.56105,2890.1,2890.0,0.92967757]
["bitfinex-derivatives","ETHF0:USTF0",1763577126019,0.56115,2889.6,2889.5,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577126523,0.56108,2890.0,2889.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1763577127131,3.78622855,2890.9,2889.6,1.8851548]
["bitfinex-derivatives","ETHF0:USTF0",1763577127533,0.56101,2890.3,2889.6,1.8851548]
["bitfinex-derivatives","ETHF0:USTF0",1763577127723,0.56105,2890.1,2889.6,1.8851548]
["bitfinex-derivatives","ETHF0:USTF0",1763577128128,3.78622855,2890.8,2889.5,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577128328,0.56113,2889.7,2889.5,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577128832,0.56115,2889.6,2889.5,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577129231,0.91042219,2890.7,2889.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1763577129430,0.56104,2890.2,2889.6,1.8851548]
["bitfinex-derivatives","ETHF0:USTF0",1763577129732,3.78622855,2890.8,2889.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1763577130031,4.69665074,2890.8,2889.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1763577130230,0.56114,2889.7,2889.5,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577131326,0.56114,2889.7,2888.9,0.70324359]
["bitfinex-derivatives","ETHF0:USTF0",1763577131327,0.56126,2889.0,2888.9,0.00294359]
["bitfinex-derivatives","ETHF0:USTF0",1763577131528,0.56554948,2889.0,2888.9,0.00294359]
["bitfinex-derivatives","ETHF0:USTF0",1763577132032,0.00428948,2889.0,2888.9,0.00294359]
["bitfinex-derivatives","ETHF0:USTF0",1763577132830,0.91042219,2890.6,2888.9,1.83350837]
["bitfinex-derivatives","ETHF0:USTF0",1763577133033,0.56096,2890.6,2889.6,1.8949323]
["bitfinex-derivatives","ETHF0:USTF0",1763577133232,0.56096,2890.6,2889.7,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577133624,0.56096,2890.6,2889.8,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577133942,0.56097,2890.5,2889.9,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577134132,0.0033542,2890.6,2889.8,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577134334,0.0033542,2890.6,2889.7,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577134535,0.0033542,2890.6,2889.8,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577134732,0.561,2890.4,2889.7,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577134936,0.56101,2890.3,2889.7,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577137734,0.56119,2889.4,2888.9,1.24297589]
["bitfinex-derivatives","ETHF0:USTF0",1763577137933,1.845,2890.1,2888.9,1.24297589]
["bitfinex-derivatives","ETHF0:USTF0",1763577138136,0.56113,2889.7,2888.9,1.24297589]
["bitfinex-derivatives","ETHF0:USTF0",1763577138338,0.56113,2889.7,2889.0,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577138932,0.0033542,2890.6,2889.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1763577139129,0.56107,2890.0,2889.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1763577139331,0.0033542,2890.6,2889.3,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577139535,0.56116,2889.6,2889.1,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577139740,0.56116,2889.6,2889.0,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577140136,0.56117,2889.5,2889.0,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577140736,5.90652855,2890.3,2888.9,1.24297589]
["bitfinex-derivatives","ETHF0:USTF0",1763577141041,0.56121,2889.4,2888.9,0.00294359]
["bitfinex-derivatives","ETHF0:USTF0",1763577141638,4.06252855,2890.3,2888.9,1.24297589]
["bitfinex-derivatives","ETHF0:USTF0",1763577141836,0.56115,2889.6,2888.9,1.24297589]
["bitfinex-derivatives","ETHF0:USTF0",1763577142037,0.56117,2889.5,2888.9,1.24297589]
["bitfinex-derivatives","ETHF0:USTF0",1763577142340,0.56114,2889.7,2888.9,1.24297589]
["bitfinex-derivatives","ETHF0:USTF0",1763577142841,0.56118,2889.5,2889.0,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577143144,0.56119,2889.4,2888.9,1.24297589]
["bitfinex-derivatives","ETHF0:USTF0",1763577144543,0.56121,2889.3,2888.9,0.00294359]
["bitfinex-derivatives","ETHF0:USTF0",1763577144938,0.56121,2889.3,2888.9,1.24297589]
["bitfinex-derivatives","ETHF0:USTF0",1763577145342,0.56109,2890.0,2888.9,1.24297589]
["bitfinex-derivatives","ETHF0:USTF0",1763577145543,2.62193675,2890.5,2889.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1763577145841,0.0033542,2890.6,2889.8,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577146040,0.56108,2890.0,2889.7,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577146547,2.62193675,2890.5,2889.7,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577146843,2.62193675,2890.5,2889.6,1.8577323]
["bitfinex-derivatives","ETHF0:USTF0",1763577147037,0.5611,2889.9,2889.6,1.8577323]
["bitfinex-derivatives","ETHF0:USTF0",1763577147343,0.56113,2889.7,2889.3,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577147545,2.62193675,2890.4,2889.2,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577147745,0.5611,2889.9,2889.3,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577148039,0.5611,2889.9,2889.5,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577148245,0.56111,2889.8,2889.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1763577148543,0.56104,2890.2,2889.6,1.8577323]
["bitfinex-derivatives","ETHF0:USTF0",1763577148737,0.56104,2890.2,2889.7,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577148939,0.56099,2890.5,2889.8,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577149140,0.0033542,2890.6,2889.9,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577149337,0.56105,2890.1,2889.8,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577149530,0.56105,2890.1,2889.6,2.47774846]
["bitfinex-derivatives","ETHF0:USTF0",1763577149531,0.56111,2889.8,2889.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1763577149740,0.56111,2889.8,2889.6,1.8577323]
["bitfinex-derivatives","ETHF0:USTF0",1763577149937,0.0033542,2890.6,2889.7,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577150342,0.0033542,2890.6,2890.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1763577151545,0.0033542,2890.6,2890.3,1.8577323]
["bitfinex-derivatives","ETHF0:USTF0",1763577151750,0.0033542,2890.6,2890.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1763577151751,0.56098,2890.5,2890.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1763577152047,0.56101,2890.3,2890.2,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577152251,0.56101,2890.3,2890.1,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577152252,0.56105,2890.1,2890.0,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577152540,0.56105,2890.1,2889.8,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577152844,0.56109,2889.9,2889.8,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577153047,0.56109,2889.9,2889.6,2.47774846]
["bitfinex-derivatives","ETHF0:USTF0",1763577153048,0.56109,2889.9,2889.6,1.8577323]
["bitfinex-derivatives","ETHF0:USTF0",1763577154844,0.00519436,2890.0,2889.8,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577155044,0.561,2890.4,2890.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577155346,0.0033542,2890.6,2890.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577155347,0.0033542,2890.6,2890.3,1.8692323]
["bitfinex-derivatives","ETHF0:USTF0",1763577155850,0.0033542,2890.6,2890.4,1.2400323]
["bitfinex-derivatives","ETHF0:USTF0",1763577156545,0.0033542,2890.6,2890.4,0.8933323]
["bitfinex-derivatives","ETHF0:USTF0",1763577156945,0.56086,2891.1,2891.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577157948,0.5643892,2891.1,2891.0,0.63349212]
["bitfinex-derivatives","ETHF0:USTF0",1763577160144,0.0035292,2891.1,2891.0,0.63349212]
["bitfinex-derivatives","ETHF0:USTF0",1763577160746,10.85903011,2892.1,2891.0,0.63349212]
["bitfinex-derivatives","ETHF0:USTF0",1763577160941,2.62193675,2892.0,2891.3,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577161148,0.5608,2891.4,2891.3,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577161942,0.56356467,2891.4,2891.3,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577163053,0.56071,2891.9,2891.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577163251,0.56073,2891.8,2891.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577163656,2.62193675,2892.6,2891.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577164153,0.56071,2891.9,2891.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577164747,0.56072,2891.8,2891.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577165354,0.56074,2891.7,2891.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577165653,0.56076,2891.6,2891.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577165842,0.56064,2892.2,2891.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577166045,0.9140595,2892.9,2891.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577166246,2.62193675,2892.7,2891.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577166447,0.5607,2892.0,2891.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577166755,0.5607,2892.0,2890.6,2.41920557]
["bitfinex-derivatives","ETHF0:USTF0",1763577166756,2.62193675,2891.7,2890.1,1.86004846]
["bitfinex-derivatives","ETHF0:USTF0",1763577166958,0.56105,2890.1,2889.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1763577167345,0.56107,2890.0,2889.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1763577167747,0.00519436,2890.1,2889.6,0.6215981]
["bitfinex-derivatives","ETHF0:USTF0",1763577167946,0.56094,2890.7,2889.6,0.6215981]
["bitfinex-derivatives","ETHF0:USTF0",1763577168256,2.62193675,2891.3,2889.6,0.6215981]
["bitfinex-derivatives","ETHF0:USTF0",1763577168556,0.56097,2890.5,2889.6,0.6215981]
["bitfinex-derivatives","ETHF0:USTF0",1763577169153,0.56097,2890.5,2889.6,2.48164656]
["bitfinex-derivatives","ETHF0:USTF0",1763577169462,0.56089,2891.0,2890.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577169658,0.5609,2890.9,2890.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577171050,2.62193675,2891.7,2890.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577171359,0.56083,2891.3,2890.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577171553,2.62193675,2891.7,2890.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577171767,0.5609,2890.9,2890.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577172150,2.62193675,2891.7,2890.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577172559,0.56084,2891.2,2890.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577173349,0.56084,2891.2,2890.3,2.48924846]
["bitfinex-derivatives","ETHF0:USTF0",1763577173960,0.56084,2891.2,2890.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577174149,0.56084,2891.2,2890.3,2.48924846]
["bitfinex-derivatives","ETHF0:USTF0",1763577174358,2.62193675,2891.2,2890.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577174659,0.56092,2890.8,2890.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577174854,2.26554707,2891.0,2890.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577175049,2.26554707,2891.4,2890.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577176267,0.56085,2891.2,2890.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577176560,0.56085,2891.2,2890.3,2.48924846]
["bitfinex-derivatives","ETHF0:USTF0",1763577177049,0.56085,2891.2,2890.4,1.86004846]
["bitfinex-derivatives","ETHF0:USTF0",1763577178752,0.56087,2891.1,2890.5,1.86004846]
["bitfinex-derivatives","ETHF0:USTF0",1763577179062,0.56103,2890.2,2889.8,1.86004846]
["bitfinex-derivatives","ETHF0:USTF0",1763577179559,0.56103,2890.2,2889.7,1.86004846]
["bitfinex-derivatives","ETHF0:USTF0",1763577179763,0.56103,2890.2,2889.8,1.86004846]
["bitfinex-derivatives","ETHF0:USTF0",1763577180357,0.56091,2890.9,2890.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577180662,0.5609,2890.9,2890.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577180863,0.56092,2890.8,2890.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577181259,2.26554707,2891.3,2890.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577181456,0.56084,2891.2,2891.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577181768,0.56072,2891.9,2891.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577182057,0.56074,2891.7,2891.0,2.48924846]
["bitfinex-derivatives","ETHF0:USTF0",1763577182962,0.56076,2891.6,2891.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577183265,0.56082,2891.3,2891.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577183461,0.56075,2891.7,2891.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577183966,0.56076,2891.6,2891.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763577184560,0.56088,2891.0,2890.8,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577185663,2.26943047,2892.0,2891.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763577185862,2.26943047,2892.0,2891.1,1.86004846]
["bitfinex-derivatives","ETHF0:USTF0",1763577186064,0.0038834,2892.0,2891.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763577186270,0.0038834,2892.0,2891.7,0.54813528]
["bitfinex-derivatives","ETHF0:USTF0",1763577187468,0.56072,2891.8,2891.7,0.00303528]
["bitfinex-derivatives","ETHF0:USTF0",1763577188268,0.56084,2891.2,2891.1,1.24075424]
["bitfinex-derivatives","ETHF0:USTF0",1763577188471,0.56088,2891.0,2890.8,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577189171,0.5609,2890.9,2890.8,0.00863586]
["bitfinex-derivatives","ETHF0:USTF0",1763577189475,2.26554707,2891.2,2890.1,1.24075424]
["bitfinex-derivatives","ETHF0:USTF0",1763577189476,0.56098,2890.5,2890.1,1.24075424]
["bitfinex-derivatives","ETHF0:USTF0",1763577189769,0.56116,2889.6,2889.3,1.2408756]
["bitfinex-derivatives","ETHF0:USTF0",1763577189973,0.9140595,2890.4,2888.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763577190169,0.56102,2890.3,2888.9,2.81064707]
["bitfinex-derivatives","ETHF0:USTF0",1763577190475,0.00519436,2889.9,2889.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763577191876,0.00282077,2890.3,2889.6,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763577192076,0.00282077,2890.3,2889.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763577192272,2.077e-05,2890.3,2889.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763577192469,0.56086,2891.1,2889.6,2.96430557]
["bitfinex-derivatives","ETHF0:USTF0",1763577193679,0.56444918,2891.1,2889.9,2.26554707]
["bitfinex-derivatives","ETHF0:USTF0",1763577193885,0.56444918,2891.1,2889.9,4.68475264]
["bitfinex-derivatives","ETHF0:USTF0",1763577194175,0.00358918,2891.1,2889.9,2.41920557]
["bitfinex-derivatives","ETHF0:USTF0",1763577194373,2.26554707,2891.0,2889.8,2.41920557]
["bitfinex-derivatives","ETHF0:USTF0",1763577194978,0.5609,2890.9,2890.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763577195274,0.00358918,2891.1,2891.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763577195480,0.00358918,2891.1,2891.0,0.54882668]
["bitfinex-derivatives","ETHF0:USTF0",1763577197678,0.5609,2890.9,2890.8,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577198379,0.00358918,2891.1,2891.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763577198571,0.56063,2892.3,2891.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763577199084,0.56063,2892.3,2891.0,2.96430557]
["bitfinex-derivatives","ETHF0:USTF0",1763577199273,0.56065,2892.2,2891.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763577199680,0.56495105,2892.2,2891.0,0.54957105]
["bitfinex-derivatives","ETHF0:USTF0",1763577199978,0.56071,2891.9,2891.0,0.54957105]
["bitfinex-derivatives","ETHF0:USTF0",1763577200489,0.00430105,2892.2,2891.0,0.54957105]
["bitfinex-derivatives","ETHF0:USTF0",1763577200490,2.26554707,2892.0,2891.0,0.54957105]
["bitfinex-derivatives","ETHF0:USTF0",1763577201276,0.56075,2891.7,2891.0,0.54957105]
["bitfinex-derivatives","ETHF0:USTF0",1763577202481,0.00430105,2892.2,2891.0,0.54957105]
["bitfinex-derivatives","ETHF0:USTF0",1763577202779,0.56071,2891.9,2891.0,0.54957105]
["bitfinex-derivatives","ETHF0:USTF0",1763577203379,0.56078,2891.5,2891.0,0.54957105]
["bitfinex-derivatives","ETHF0:USTF0",1763577203583,0.00430105,2892.2,2891.0,0.54957105]
["bitfinex-derivatives","ETHF0:USTF0",1763577203584,2.26554707,2891.6,2891.0,0.54957105]
["bitfinex-derivatives","ETHF0:USTF0",1763577203781,0.56082,2891.3,2891.0,0.54957105]
["bitfinex-derivatives","ETHF0:USTF0",1763577204284,0.56071,2891.9,2891.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763577204587,0.00430105,2892.2,2891.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763577204788,0.56067,2892.1,2891.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763577205181,0.00430105,2892.2,2891.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763577206387,0.56067,2892.1,2891.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763577206583,1.4744795,2893.4,2891.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763577206884,0.56042,2893.4,2892.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763577207083,0.56056,2892.7,2892.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763577207290,0.56059,2892.5,2892.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763577207693,0.56368388,2892.5,2892.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763577208184,0.56368388,2892.5,2892.3,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577210181,0.56368388,2892.5,2892.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1763577210379,0.00309388,2892.5,2892.3,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577210583,2.26864095,2892.5,2892.3,0.00519436]
["bitfinex-derivatives","ETHF0:USTF0",1763577210889,0.56073,2891.8,2891.0,2.40510324]
["bitfinex-derivatives","ETHF0:USTF0",1763577211185,0.56073,2891.8,2891.1,1.85553219]
["bitfinex-derivatives","ETHF0:USTF0",1763577211684,0.56073,2891.8,2891.0,2.40510324]
["bitfinex-derivatives","ETHF0:USTF0",1763577211886,1.178,2892.4,2891.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577212086,0.00516353,2892.3,2891.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577212486,0.56069,2892.0,2891.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577213783,0.00516353,2892.3,2891.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577213784,0.5607,2891.9,2891.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577214487,2.26554707,2892.1,2891.2,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577214793,0.56082,2891.3,2891.2,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577214987,2.26554707,2891.7,2891.2,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577215194,0.56072,2891.8,2891.2,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577215394,0.56074,2891.7,2891.2,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577215690,0.56079,2891.5,2891.2,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577216585,0.56079,2891.5,2891.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577216888,2.26554707,2892.1,2891.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577217184,0.56076,2891.6,2891.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577217393,0.56073,2891.8,2891.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577217584,2.26554707,2891.9,2891.2,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577217787,0.56079,2891.5,2891.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577218191,2.82633707,2891.5,2891.2,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577218391,0.5608,2891.4,2891.2,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577219384,2.26554707,2891.8,2891.2,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577219587,0.56071,2891.9,2891.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577219988,0.56073,2891.8,2891.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577220189,0.56073,2891.8,2891.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1763577220398,0.00516353,2892.3,2892.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577220586,0.56044,2893.3,2892.0,1.76907423]
["bitfinex-derivatives","ETHF0:USTF0",1763577220890,0.56055,2892.7,2892.0,1.76907423]
["bitfinex-derivatives","ETHF0:USTF0",1763577221087,2.26554707,2892.6,2892.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577221882,0.56064,2892.2,2892.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577222287,2.26554707,2892.6,2892.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577222489,2.82611707,2892.6,2892.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577223392,2.26554707,2893.0,2892.0,1.76907423]
["bitfinex-derivatives","ETHF0:USTF0",1763577223691,2.26554707,2893.0,2892.1,1.23737423]
["bitfinex-derivatives","ETHF0:USTF0",1763577223692,0.56054,2892.8,2892.1,1.23737423]
["bitfinex-derivatives","ETHF0:USTF0",1763577224083,0.56055,2892.7,2892.1,1.23737423]
["bitfinex-derivatives","ETHF0:USTF0",1763577224286,2.82611707,2892.6,2892.1,1.23737423]
["bitfinex-derivatives","ETHF0:USTF0",1763577224687,0.56062,2892.4,2892.1,1.23737423]
["bitfinex-derivatives","ETHF0:USTF0",1763577224889,1.53,2893.5,2891.8,1.23737423]
["bitfinex-derivatives","ETHF0:USTF0",1763577224890,0.5607,2892.0,2891.8,1.23737423]
["bitfinex-derivatives","ETHF0:USTF0",1763577225090,0.5607,2891.9,2891.4,1.76907423]
["bitfinex-derivatives","ETHF0:USTF0",1763577226092,0.56067,2892.1,2891.4,1.76907423]
["bitfinex-derivatives","ETHF0:USTF0",1763577226890,0.56069,2892.0,2891.5,1.23737423]
["bitfinex-derivatives","ETHF0:USTF0",1763577227192,2.26554707,2893.2,2892.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577227397,0.56052,2892.9,2892.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577227692,0.56055,2892.7,2892.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577227896,0.56055,2892.7,2892.3,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577228096,2.26554707,2892.8,2892.3,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577228600,2.26554707,2892.4,2892.3,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577229002,2.82615707,2892.4,2892.3,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577230196,4.53109414,2892.4,2891.7,1.24073392]
["bitfinex-derivatives","ETHF0:USTF0",1763577230398,2.26554707,2891.8,2891.0,1.79030497]
["bitfinex-derivatives","ETHF0:USTF0",1763577230698,0.56078,2891.5,2891.0,1.79030497]
["bitfinex-derivatives","ETHF0:USTF0",1763577231303,0.00518509,2891.5,2891.1,1.24073392]
["bitfinex-derivatives","ETHF0:USTF0",1763577233704,0.00518509,2891.5,2891.2,1.24073392]
["bitfinex-derivatives","ETHF0:USTF0",1763577234301,0.00518509,2891.5,2891.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577234496,2.26554707,2892.2,2892.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577235000,2.26554707,2893.7,2892.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763577235204,2.26554707,2893.3,2892.6,1.77245498]
["bitfinex-derivatives","ETHF0:USTF0",1763577235603,2.26554707,2893.3,2892.7,1.24594008]
["bitfinex-derivatives","ETHF0:USTF0",1763577235906,2.26554707,2893.3,2892.7,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577236108,0.56047,2893.1,2892.7,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577238402,0.56037,2893.7,2892.7,1.24594008]
["bitfinex-derivatives","ETHF0:USTF0",1763577238805,0.56037,2893.7,2892.8,1.24075498]
["bitfinex-derivatives","ETHF0:USTF0",1763577239005,0.5604,2893.5,2892.8,1.24075498]
["bitfinex-derivatives","ETHF0:USTF0",1763577239210,0.56041,2893.4,2892.7,1.24594008]
["bitfinex-derivatives","ETHF0:USTF0",1763577240100,2.61590699,2893.7,2892.7,1.24594008]
["bitfinex-derivatives","ETHF0:USTF0",1763577240307,3.5277326,2893.7,2892.7,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577240502,0.56049,2893.1,2892.7,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577240700,2.61590699,2893.7,2892.7,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577240906,0.56039,2893.5,2892.7,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577241507,0.56039,2893.5,2892.7,1.24594008]
["bitfinex-derivatives","ETHF0:USTF0",1763577241710,0.944307,2894.3,2892.7,1.24594008]
["bitfinex-derivatives","ETHF0:USTF0",1763577241910,1.40192561,2894.4,2892.7,1.24594008]
["bitfinex-derivatives","ETHF0:USTF0",1763577241911,0.56031,2894.0,2892.9,1.24075498]
["bitfinex-derivatives","ETHF0:USTF0",1763577242212,0.56031,2894.0,2893.1,1.74035498]
["bitfinex-derivatives","ETHF0:USTF0",1763577242412,0.56031,2894.0,2893.1,1.74480708]
["bitfinex-derivatives","ETHF0:USTF0",1763577243012,0.01277917,2893.6,2893.1,1.74480708]
["bitfinex-derivatives","ETHF0:USTF0",1763577243204,0.01277917,2893.6,2893.1,0.5040521]
["bitfinex-derivatives","ETHF0:USTF0",1763577243411,0.02555834,2893.4,2893.1,0.0044521]
["bitfinex-derivatives","ETHF0:USTF0",1763577243804,0.02555834,2893.4,2893.1,0.5040521]
["bitfinex-derivatives","ETHF0:USTF0",1763577244003,0.03833751,2893.3,2893.1,0.5040521]
["bitfinex-derivatives","ETHF0:USTF0",1763577244204,0.56017,2894.7,2893.2,1.24075498]
["bitfinex-derivatives","ETHF0:USTF0",1763577244410,0.56022,2894.4,2893.3,1.24075498]
["bitfinex-derivatives","ETHF0:USTF0",1763577245005,0.91182561,2895.4,2893.5,1.24075498]
["bitfinex-derivatives","ETHF0:USTF0",1763577245308,3.17575699,2896.4,2894.7,1.24075498]
["bitfinex-derivatives","ETHF0:USTF0",1763577245500,0.4532,2896.6,2894.9,1.24075498]
["bitfinex-derivatives","ETHF0:USTF0",1763577245704,0.4532,2896.6,2895.0,1.24075498]
["bitfinex-derivatives","ETHF0:USTF0",1763577245916,0.91182561,2897.2,2895.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763577246116,0.4629,2897.3,2895.9,0.5047851]
["bitfinex-derivatives","ETHF0:USTF0",1763577246407,3.63847699,2897.3,2895.9,0.5047851]
["bitfinex-derivatives","ETHF0:USTF0",1763577246615,2.61590699,2897.8,2895.9,0.5047851]
["bitfinex-derivatives","ETHF0:USTF0",1763577247705,0.55952,2898.0,2895.9,0.5047851]
["bitfinex-derivatives","ETHF0:USTF0",1763577247903,0.55945,2898.4,2896.2,2.61590699]
["bitfinex-derivatives","ETHF0:USTF0",1763577248106,0.55942,2898.6,2896.2,2.61590699]
["bitfinex-derivatives","ETHF0:USTF0",1763577248405,2.61590699,2898.1,2896.3,4.58838429]
["bitfinex-derivatives","ETHF0:USTF0",1763577248601,2.61590699,2897.1,2895.9,0.5047851]
["bitfinex-derivatives","ETHF0:USTF0",1763577248809,0.55976,2896.8,2895.9,0.5047851]
["bitfinex-derivatives","ETHF0:USTF0",1763577249409,0.55981,2896.5,2895.9,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577249717,0.55989,2896.2,2895.2,0.50378508]
["bitfinex-derivatives","ETHF0:USTF0",1763577250010,0.0051851,2896.5,2895.2,0.50378508]
["bitfinex-derivatives","ETHF0:USTF0",1763577250811,0.0051851,2896.5,2895.6,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577251006,2.62109209,2896.5,2895.6,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577251308,0.55986,2896.3,2895.6,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577251513,0.5599,2896.1,2895.6,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577251914,2.84730699,2896.0,2895.2,0.00418508]
["bitfinex-derivatives","ETHF0:USTF0",1763577252113,2.61590699,2895.5,2894.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763577252315,0.56012,2895.0,2893.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1763577252511,2.61590699,2895.5,2893.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1763577252717,0.56006,2895.2,2893.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1763577252922,0.0051851,2894.8,2894.2,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577253227,0.00877556,2894.8,2894.2,0.00788809]
["bitfinex-derivatives","ETHF0:USTF0",1763577254815,0.55999,2895.6,2894.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763577255121,0.55993,2895.9,2894.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763577255821,0.55986,2896.3,2894.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763577256019,0.0051851,2895.5,2895.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763577256419,0.00128531,2895.9,2895.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763577258931,3.17541699,2898.1,2895.5,2.61590699]
["bitfinex-derivatives","ETHF0:USTF0",1763577259139,3.17541699,2898.1,2896.3,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1763577259426,0.27051408,2899.1,2896.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763577259427,2.61590699,2898.6,2896.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763577259627,2.61590699,2898.6,2896.7,0.55977]
["bitfinex-derivatives","ETHF0:USTF0",1763577259628,0.55941,2898.6,2896.7,0.55977]
["bitfinex-derivatives","ETHF0:USTF0",1763577259928,0.55945,2898.4,2896.7,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763577260428,2.61590699,2898.5,2896.7,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763577260628,3.17543699,2898.0,2896.7,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763577260930,4.32511278,2898.5,2896.7,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763577261322,0.55945,2898.4,2896.7,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763577261827,0.5595,2898.1,2896.7,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763577262529,0.3416,2899.4,2896.7,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763577262530,3.76568278,2899.0,2896.8,4.51947732]
["bitfinex-derivatives","ETHF0:USTF0",1763577262732,0.55946,2898.3,2897.6,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577263120,0.55954,2898.0,2896.7,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763577263326,0.4629,2898.4,2896.7,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763577263726,0.55949,2898.2,2896.7,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763577264130,0.55955,2897.9,2896.7,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763577264431,0.00514519,2897.6,2897.0,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577264644,0.55971,2897.1,2896.7,0.00308881]
["bitfinex-derivatives","ETHF0:USTF0",1763577264933,4.22858278,2897.3,2895.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763577265130,0.55976,2896.8,2895.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763577265335,4.22858278,2897.3,2895.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763577265727,0.55976,2896.8,2896.3,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577265926,0.46598882,2897.3,2896.3,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577266231,0.00308882,2897.3,2896.3,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577266434,0.3377,2895.9,2895.3,1.24075498]
["bitfinex-derivatives","ETHF0:USTF0",1763577266622,0.3377,2895.9,2895.1,1.86113247]
["bitfinex-derivatives","ETHF0:USTF0",1763577266623,3.76568278,2895.5,2894.3,2.48150996]
["bitfinex-derivatives","ETHF0:USTF0",1763577266823,0.649,2895.8,2893.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763577266824,0.56012,2894.9,2893.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763577267227,4.41468278,2895.8,2893.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763577267428,0.56004,2895.4,2893.8,0.50263041]
["bitfinex-derivatives","ETHF0:USTF0",1763577267736,0.00517589,2895.1,2894.5,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577268337,3.76568278,2895.3,2894.5,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577268338,3.76568278,2895.2,2894.5,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577269033,0.5601,2895.0,2894.5,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577269236,0.56527589,2895.0,2894.5,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577269937,0.56012,2894.9,2894.5,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577270236,0.56031,2893.9,2893.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763577270440,4.32599278,2893.9,2893.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763577271129,1.17772467,2895.0,2893.2,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577271130,1.077,2894.5,2893.2,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577271329,0.00517589,2895.0,2893.2,0.00767368]
["bitfinex-derivatives","ETHF0:USTF0",1763577272039,0.56012,2894.9,2893.2,0.00767368]
["bitfinex-derivatives","ETHF0:USTF0",1763577272332,0.00517589,2895.0,2893.2,0.00767368]
["bitfinex-derivatives","ETHF0:USTF0",1763577272531,0.00517589,2895.0,2893.3,4.48481561]
["bitfinex-derivatives","ETHF0:USTF0",1763577272738,0.00517589,2895.0,2894.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577273736,3.77085867,2895.0,2894.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577273937,0.00517589,2895.0,2894.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577274642,0.00391255,2895.8,2894.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577275435,0.89962977,2896.9,2895.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577275644,0.00517589,2896.3,2895.8,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577276548,0.56767121,2896.3,2895.8,0.0089104]
["bitfinex-derivatives","ETHF0:USTF0",1763577277738,0.00781121,2896.3,2895.8,0.0089104]
["bitfinex-derivatives","ETHF0:USTF0",1763577279239,0.56767121,2896.3,2895.8,0.0089104]
["bitfinex-derivatives","ETHF0:USTF0",1763577279643,0.00781121,2896.3,2896.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577280038,0.55971,2897.1,2896.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577280647,0.5596,2897.6,2896.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577280940,0.55962,2897.5,2896.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577281139,0.55973,2896.9,2896.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577281644,0.55976,2896.8,2896.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577281947,0.00514519,2897.0,2896.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577283645,0.00514519,2897.0,2896.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577286944,0.55976,2896.8,2896.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577287538,0.00514519,2897.0,2896.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577287848,0.00514519,2897.0,2896.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577288243,0.0025231,2897.5,2897.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577291144,0.55948,2898.3,2897.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577291346,4.50768278,2898.9,2897.5,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577291544,0.55949,2898.2,2897.5,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577292145,0.56041515,2898.2,2897.5,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577292738,0.00092515,2898.2,2897.5,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577292938,0.00092515,2898.2,2898.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577293148,0.00092515,2898.2,2898.0,0.45257266]
["bitfinex-derivatives","ETHF0:USTF0",1763577293950,0.00092515,2898.2,2898.0,0.00447266]
["bitfinex-derivatives","ETHF0:USTF0",1763577294338,6.00092515,2898.2,2897.5,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577294543,0.55959,2897.7,2897.5,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577294746,0.5596,2897.6,2897.5,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577295246,0.55962,2897.5,2896.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577295444,0.55965,2897.4,2896.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577295646,0.55965,2897.4,2896.6,0.45113105]
["bitfinex-derivatives","ETHF0:USTF0",1763577295848,0.00517589,2897.8,2896.6,0.45113105]
["bitfinex-derivatives","ETHF0:USTF0",1763577296041,0.55958,2897.7,2896.6,0.45113105]
["bitfinex-derivatives","ETHF0:USTF0",1763577296339,0.5596,2897.6,2896.9,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577296951,0.5596,2897.6,2897.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577297148,0.00517589,2897.8,2897.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577299558,0.56474589,2897.8,2897.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577300152,0.55961,2897.6,2897.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577300348,0.55964,2897.4,2897.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577300841,0.00517589,2897.8,2897.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577301449,0.55972,2897.0,2896.9,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577302050,0.55972,2897.0,2896.6,0.00303105]
["bitfinex-derivatives","ETHF0:USTF0",1763577302051,6.0,2897.0,2896.6,0.00303105]
["bitfinex-derivatives","ETHF0:USTF0",1763577302254,6.0,2897.0,2895.2,2.29049055]
["bitfinex-derivatives","ETHF0:USTF0",1763577302255,0.55977,2896.7,2895.2,2.29049055]
["bitfinex-derivatives","ETHF0:USTF0",1763577302449,3.12383509,2896.3,2895.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577302652,0.55992,2896.0,2895.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577302949,0.90699995,2897.1,2895.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763577302950,0.55979,2896.6,2895.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763577303151,0.00517589,2896.5,2895.9,0.40707168]
["bitfinex-derivatives","ETHF0:USTF0",1763577303949,0.55967,2897.3,2896.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763577304359,2.25726938,2897.6,2896.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763577304855,2.25726938,2897.2,2896.8,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577305054,2.26026262,2897.2,2896.8,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577305256,0.55975,2896.9,2896.0,1.84239055]
["bitfinex-derivatives","ETHF0:USTF0",1763577305451,0.00299324,2897.2,2896.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763577306356,0.00299324,2897.2,2896.6,0.40957589]
["bitfinex-derivatives","ETHF0:USTF0",1763577307261,2.26026262,2897.2,2896.6,0.40957589]
["bitfinex-derivatives","ETHF0:USTF0",1763577307461,0.5597,2897.1,2896.6,0.40957589]
["bitfinex-derivatives","ETHF0:USTF0",1763577307662,0.55973,2897.0,2896.6,0.40957589]
["bitfinex-derivatives","ETHF0:USTF0",1763577307861,2.81702938,2896.8,2896.6,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577308357,0.55987,2896.2,2895.9,0.40707168]
["bitfinex-derivatives","ETHF0:USTF0",1763577308759,0.55991,2896.0,2895.9,0.40707168]
["bitfinex-derivatives","ETHF0:USTF0",1763577308955,0.55997,2895.7,2895.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763577309458,0.00517589,2895.7,2895.2,0.45327589]
["bitfinex-derivatives","ETHF0:USTF0",1763577309960,0.00517589,2895.7,2895.2,0.45621427]
["bitfinex-derivatives","ETHF0:USTF0",1763577310354,0.56001,2895.5,2895.2,0.45621427]
["bitfinex-derivatives","ETHF0:USTF0",1763577310660,2.81727938,2895.5,2895.2,0.45621427]
["bitfinex-derivatives","ETHF0:USTF0",1763577310853,2.25726938,2895.5,2895.2,0.00811427]
["bitfinex-derivatives","ETHF0:USTF0",1763577311256,0.56007,2895.2,2894.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763577311556,0.56003,2895.4,2894.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763577312061,2.25726938,2895.1,2894.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763577312256,0.00331357,2895.1,2894.5,0.41379574]
["bitfinex-derivatives","ETHF0:USTF0",1763577312463,2.25726938,2895.0,2894.5,0.41379574]
["bitfinex-derivatives","ETHF0:USTF0",1763577312651,2.25726938,2894.6,2894.5,0.00939574]
["bitfinex-derivatives","ETHF0:USTF0",1763577312852,2.25726938,2894.6,2893.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763577313058,2.81757938,2893.9,2893.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763577313457,2.76486195,2894.9,2893.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763577313458,2.25726938,2893.4,2893.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763577313758,2.25726938,2893.4,2893.1,0.4082745]
["bitfinex-derivatives","ETHF0:USTF0",1763577314456,0.00517589,2893.5,2893.1,0.4082745]
["bitfinex-derivatives","ETHF0:USTF0",1763577319861,0.56557589,2893.5,2893.1,0.4082745]
["bitfinex-derivatives","ETHF0:USTF0",1763577320156,0.00517589,2893.5,2893.1,0.4082745]
["bitfinex-derivatives","ETHF0:USTF0",1763577323960,4.96997316,2894.5,2893.1,0.4082745]
["bitfinex-derivatives","ETHF0:USTF0",1763577324160,0.5603,2894.0,2893.1,0.4082745]
["bitfinex-derivatives","ETHF0:USTF0",1763577324868,0.00517589,2893.8,2893.1,0.4082745]
["bitfinex-derivatives","ETHF0:USTF0",1763577325064,0.00517589,2893.8,2893.1,4.1662745]
["bitfinex-derivatives","ETHF0:USTF0",1763577325263,0.00517589,2893.8,2893.1,0.4082745]
["bitfinex-derivatives","ETHF0:USTF0",1763577325464,3.13277316,2893.5,2893.1,0.4082745]
["bitfinex-derivatives","ETHF0:USTF0",1763577326162,0.56045,2893.2,2893.1,0.18943453]
["bitfinex-derivatives","ETHF0:USTF0",1763577326359,0.00517589,2893.8,2893.1,0.18943453]
["bitfinex-derivatives","ETHF0:USTF0",1763577326967,0.56003,2895.4,2893.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763577327264,3.13277316,2895.7,2894.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763577327866,0.00848946,2895.1,2894.5,0.40347589]
["bitfinex-derivatives","ETHF0:USTF0",1763577328062,0.56011,2895.0,2894.5,0.40347589]
["bitfinex-derivatives","ETHF0:USTF0",1763577328261,0.56012,2894.9,2894.5,0.40347589]
["bitfinex-derivatives","ETHF0:USTF0",1763577328569,0.56017,2894.7,2894.5,0.40347589]
["bitfinex-derivatives","ETHF0:USTF0",1763577329067,0.00848946,2895.1,2894.5,0.40347589]
["bitfinex-derivatives","ETHF0:USTF0",1763577329556,0.56012,2894.9,2894.5,0.40347589]
["bitfinex-derivatives","ETHF0:USTF0",1763577329763,0.56014,2894.8,2894.5,0.40347589]
["bitfinex-derivatives","ETHF0:USTF0",1763577329964,0.56018,2894.6,2894.5,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577330157,0.56018,2894.6,2894.5,0.40347589]
["bitfinex-derivatives","ETHF0:USTF0",1763577330364,0.56015,2894.8,2894.5,0.40347589]
["bitfinex-derivatives","ETHF0:USTF0",1763577330569,0.00848946,2895.1,2894.5,0.40347589]
["bitfinex-derivatives","ETHF0:USTF0",1763577331461,0.56011,2895.0,2894.5,0.40347589]
["bitfinex-derivatives","ETHF0:USTF0",1763577331657,0.56013,2894.9,2894.5,0.40347589]
["bitfinex-derivatives","ETHF0:USTF0",1763577331971,0.56018,2894.6,2894.5,0.39097589]
["bitfinex-derivatives","ETHF0:USTF0",1763577332264,3.13277316,2894.7,2893.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763577332456,4.4835739,2895.0,2893.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763577332457,3.13277316,2894.2,2893.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763577332868,0.5604,2893.5,2893.1,0.18943453]
["bitfinex-derivatives","ETHF0:USTF0",1763577334761,0.00517589,2893.6,2893.1,0.18943453]
["bitfinex-derivatives","ETHF0:USTF0",1763577335068,0.56025,2894.3,2893.1,0.18943453]
["bitfinex-derivatives","ETHF0:USTF0",1763577336065,0.00517589,2894.0,2893.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577338376,2.26094383,2894.8,2894.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577338670,0.56016,2894.7,2894.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577338877,0.00331357,2895.1,2894.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577339476,0.00848946,2895.1,2894.5,0.39097589]
["bitfinex-derivatives","ETHF0:USTF0",1763577340775,0.55994,2895.9,2895.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577340975,0.79066295,2895.8,2895.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577341178,0.55994,2895.9,2895.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577341375,0.90699995,2896.2,2895.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577341578,3.72770378,2896.8,2895.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577341779,0.00517589,2896.6,2896.1,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577341978,0.79069908,2896.5,2896.1,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577342180,0.00517589,2896.6,2896.1,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577342777,0.56497589,2896.6,2896.1,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577342977,2.26094383,2896.4,2896.1,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577343371,0.55987,2896.2,2896.1,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577343773,2.26094383,2896.4,2896.1,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577343978,2.26094383,2896.4,2895.9,0.38976343]
["bitfinex-derivatives","ETHF0:USTF0",1763577344176,4.52188766,2896.0,2894.2,1.84239055]
["bitfinex-derivatives","ETHF0:USTF0",1763577344474,2.26094383,2895.0,2893.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577344667,0.56007,2895.2,2893.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577345075,0.00517589,2895.1,2894.6,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577345577,2.26094383,2894.8,2894.6,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577345779,4.15594383,2894.8,2893.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577345972,2.26094383,2893.9,2893.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577346484,0.56029,2894.1,2893.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577346779,2.26094383,2893.9,2893.8,0.3897169]
["bitfinex-derivatives","ETHF0:USTF0",1763577346970,2.82125383,2893.9,2893.8,0.0039169]
["bitfinex-derivatives","ETHF0:USTF0",1763577348378,0.00427583,2894.1,2893.8,0.0039169]
["bitfinex-derivatives","ETHF0:USTF0",1763577348579,0.56011,2895.0,2893.8,0.0039169]
["bitfinex-derivatives","ETHF0:USTF0",1763577348778,0.56011,2895.0,2894.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577348979,2.26611972,2895.1,2894.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577349379,0.00517589,2895.1,2894.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577349685,0.00941686,2895.1,2894.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577354276,0.56011,2895.0,2894.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577356293,0.00517589,2895.5,2895.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577357487,0.05642698,2895.4,2895.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577357893,0.61645698,2895.4,2895.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577358391,0.56003,2895.4,2895.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577358594,0.05642698,2895.3,2895.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577360188,0.00517589,2895.5,2895.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577360392,0.00369977,2896.1,2895.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577360594,0.00369977,2896.1,2895.9,0.38960516]
["bitfinex-derivatives","ETHF0:USTF0",1763577360791,0.55977,2896.8,2896.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577360989,4.33159364,2897.4,2896.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577361189,0.55965,2897.4,2896.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763577361386,0.00517589,2897.3,2896.7,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577361787,3.78040621,2897.3,2896.7,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1763577362092,3.77194364,2896.8,2895.9,0.00380516]
["bitfinex-derivatives","ETHF0:USTF0",1763577362286,0.55991,2896.0,2895.9,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763577363586,6.0,2896.0,2894.2,1.84239055]
["bitfinex-derivatives","ETHF0:USTF0",1763577363787,3.77194364,2895.6,2893.9,1.84239055]
["bitfinex-derivatives","ETHF0:USTF0",1763577363991,0.56016,2894.8,2893.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763577364190,5.46294364,2895.1,2893.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763577364391,0.56024,2894.3,2893.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763577364587,0.5603,2894.0,2893.8,0.36916151]
["bitfinex-derivatives","ETHF0:USTF0",1763577366189,6.0,2893.9,2892.3,1.84239055]
["bitfinex-derivatives","ETHF0:USTF0",1763577366388,3.77194364,2893.2,2892.0,2.20369055]
["bitfinex-derivatives","ETHF0:USTF0",1763577366693,0.56029,2894.1,2892.0,2.20369055]
["bitfinex-derivatives","ETHF0:USTF0",1763577366990,0.56029,2894.1,2892.3,1.84239055]
["bitfinex-derivatives","ETHF0:USTF0",1763577367186,0.56029,2894.1,2892.9,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1763577367893,0.56031,2894.0,2892.9,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1763577368689,3.77194364,2894.2,2892.9,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1763577368884,0.00789994,2894.3,2892.9,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1763577369291,0.00789994,2894.3,2893.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763577370690,0.56028,2894.1,2893.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763577371092,0.56028,2894.1,2892.9,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1763577371093,4.33222364,2894.1,2892.9,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1763577371297,0.56032,2893.9,2892.9,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1763577372199,0.56036,2893.7,2892.9,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1763577372399,0.56049,2893.0,2892.9,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1763577373489,0.56035,2893.7,2892.9,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1763577373899,0.56037,2893.6,2892.9,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1763577376199,2.61675725,2894.1,2892.9,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1763577376400,1.17254878,2895.3,2893.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763577376705,2.61675725,2895.6,2893.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763577377602,0.00518493,2895.0,2894.4,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1763577377804,0.00518493,2895.0,2894.4,0.00904874]
["bitfinex-derivatives","ETHF0:USTF0",1763577380098,0.5602,2894.5,2894.4,0.00904874]
["bitfinex-derivatives","ETHF0:USTF0",1763577383109,0.00518493,2895.0,2894.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763577383405,0.55989,2896.1,2895.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763577383599,0.55978,2896.7,2895.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763577383800,3.17645725,2897.1,2895.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763577384099,2.61675725,2897.1,2895.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763577384497,2.61675725,2897.1,2896.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763577384498,0.00518493,2896.4,2896.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763577385615,0.00426101,2897.1,2896.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1763577385810,0.00426101,2897.1,2896.8,0.31345883]
["bitfinex-derivatives","ETHF0:USTF0",1763577388116,0.56396101,2897.1,2896.8,0.31345883]
["bitfinex-derivatives","ETHF0:USTF0",1763577388608,3.18071826,2897.1,2896.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763577388809,0.55973,2897.0,2896.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763577389500,2.62101826,2897.1,2896.0,0.36556437]
["bitfinex-derivatives","ETHF0:USTF0",1763577390413,0.55985,2896.4,2896.0,0.36556437]
["bitfinex-derivatives","ETHF0:USTF0",1763577392909,2.62101826,2897.1,2896.0,0.36556437]
["bitfinex-derivatives","ETHF0:USTF0",1763577393212,0.55974,2896.9,2896.0,0.36556437]
["bitfinex-derivatives","ETHF0:USTF0",1763577393806,0.55978,2896.7,2896.0,0.36556437]
["bitfinex-derivatives","ETHF0:USTF0",1763577394002,0.55982,2896.5,2896.0,0.36556437]
["bitfinex-derivatives","ETHF0:USTF0",1763577394209,2.61675725,2896.6,2896.0,0.36556437]
["bitfinex-derivatives","ETHF0:USTF0",1763577394405,0.55989,2896.1,2896.0,0.36556437]
["bitfinex-derivatives","ETHF0:USTF0",1763577395013,0.00426101,2897.1,2896.0,0.36556437]
["bitfinex-derivatives","ETHF0:USTF0",1763577395209,0.55977,2896.8,2896.0,0.36556437]
["bitfinex-derivatives","ETHF0:USTF0",1763577396311,0.00426101,2897.1,2896.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577398618,13.38667754,2898.4,2896.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577398619,13.94613754,2898.4,2897.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577398816,0.55949,2898.2,2897.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577399110,11.63992029,2898.4,2897.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577399315,0.55962,2897.5,2897.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577399717,2.10633325,2898.9,2897.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577399718,2.61675725,2898.9,2897.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577400013,2.61675725,2898.4,2897.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577400215,0.55954,2898.0,2897.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577400610,0.56244424,2898.0,2897.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577401211,0.55957,2897.8,2897.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577401417,0.00290424,2898.0,2897.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577401616,0.55961,2897.6,2897.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577402116,0.55962,2897.5,2897.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577403120,2.61675725,2897.9,2897.1,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1763577403311,0.55968,2897.2,2897.1,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1763577405212,0.586,2897.8,2897.1,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1763577405412,0.55964,2897.4,2897.1,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1763577405810,0.55964,2897.4,2897.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577407526,2.61675725,2897.9,2897.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577407720,0.56243424,2898.0,2897.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577407923,0.00290424,2898.0,2897.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577410917,1.46704105,2899.1,2898.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577411121,0.79646448,2899.0,2898.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577411424,0.79646448,2898.9,2898.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577411624,0.79646448,2898.8,2898.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577411923,2.61675725,2899.2,2898.7,0.00324714]
["bitfinex-derivatives","ETHF0:USTF0",1763577412120,0.55937,2898.8,2898.7,0.00324714]
["bitfinex-derivatives","ETHF0:USTF0",1763577412429,0.55932,2899.1,2898.7,0.32764714]
["bitfinex-derivatives","ETHF0:USTF0",1763577412616,0.55935,2898.9,2898.7,0.32764714]
["bitfinex-derivatives","ETHF0:USTF0",1763577412925,0.55937,2898.8,2898.7,0.31261579]
["bitfinex-derivatives","ETHF0:USTF0",1763577413125,3.5244783,2899.2,2898.6,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577413329,3.58667574,2899.1,2898.6,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577413628,0.79867574,2899.0,2898.6,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577413827,0.79867574,2898.9,2898.6,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577414028,0.00370705,2898.9,2898.6,0.0083773]
["bitfinex-derivatives","ETHF0:USTF0",1763577415031,0.55939,2898.7,2898.6,0.0083773]
["bitfinex-derivatives","ETHF0:USTF0",1763577416335,0.00370705,2898.9,2898.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577416530,0.00370705,2898.9,2898.6,0.0083773]
["bitfinex-derivatives","ETHF0:USTF0",1763577416831,0.5595,2898.2,2898.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577417126,0.5595,2898.1,2898.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577417535,0.90772105,2898.8,2898.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577417826,0.55947,2898.3,2898.1,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577419237,2.25910104,2898.7,2898.1,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577419422,0.55946,2898.4,2898.1,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577420027,2.25910104,2898.7,2898.1,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577420230,3.16167371,2898.3,2897.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577420426,0.55972,2897.0,2896.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577420633,2.96659,2897.7,2896.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577420833,0.79728572,2897.6,2897.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577421028,3.16167371,2897.9,2897.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577421221,0.55962,2897.5,2897.4,0.00818853]
["bitfinex-derivatives","ETHF0:USTF0",1763577421425,2.81357266,2897.5,2897.4,0.00818853]
["bitfinex-derivatives","ETHF0:USTF0",1763577421624,0.91289685,2897.9,2897.4,0.00818853]
["bitfinex-derivatives","ETHF0:USTF0",1763577421822,3.95888517,2897.8,2897.4,0.00818853]
["bitfinex-derivatives","ETHF0:USTF0",1763577422026,0.55966,2897.3,2896.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577422225,2.25395266,2897.3,2896.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577422432,0.79667661,2897.2,2896.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577422630,2.25395266,2897.3,2896.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577422830,0.55976,2896.8,2896.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763577423137,0.00385119,2896.8,2896.6,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1763577423730,0.55977,2896.7,2896.6,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1763577423942,0.00385119,2896.8,2896.6,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1763577424438,0.90772105,2898.1,2897.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577424644,0.90772105,2898.2,2897.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577424936,2.25395266,2897.7,2897.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577425137,0.79694006,2897.6,2897.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577425331,0.00396145,2897.6,2897.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577425730,0.56356145,2897.6,2897.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577426332,0.55964,2897.4,2897.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577426528,0.55968,2897.2,2896.6,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1763577427837,0.00396145,2897.6,2897.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577428541,0.55966,2897.3,2896.6,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1763577428733,0.5597,2897.1,2896.6,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1763577429242,0.9116825,2897.6,2897.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577429443,0.55965,2897.4,2896.6,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1763577429740,0.55965,2897.4,2897.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577430129,0.00396145,2897.6,2897.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577431838,0.56357145,2897.6,2897.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577434037,0.55962,2897.5,2897.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577434244,0.55964,2897.4,2897.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577434939,0.55964,2897.4,2896.6,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1763577435140,2.25395266,2897.4,2896.6,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1763577435336,0.56356145,2897.6,2897.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577436441,0.00396145,2897.6,2897.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577438146,0.55964,2897.4,2897.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577438334,0.5597,2897.1,2896.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577438652,2.25395266,2897.5,2896.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577438653,0.55973,2896.9,2896.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577439145,0.55962,2897.5,2896.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577439437,0.55968,2897.2,2896.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577440043,0.55962,2897.5,2896.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577440642,0.00396145,2897.6,2897.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577442148,0.56356145,2897.6,2897.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577442448,0.55962,2897.5,2897.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577442641,0.55964,2897.4,2896.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577442841,2.25395266,2897.3,2896.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577444042,0.55973,2896.9,2896.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1763577444552,0.55977,2896.7,2896.6,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1763577445652,2.25395266,2897.2,2896.6,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1763577445848,0.79689818,2897.1,2896.6,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1763577446050,0.55974,2896.9,2896.6,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1763577446252,0.55974,2896.9,2896.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763577446445,0.90772105,2897.4,2896.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763577446645,0.79702697,2897.3,2896.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763577446844,1.46735105,2897.5,2896.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763577447043,2.81363266,2897.2,2896.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763577447249,2.25395266,2897.4,2896.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763577447555,1.35653251,2897.3,2896.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763577447752,0.55966,2897.3,2896.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763577448449,0.00396145,2897.6,2897.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763577449657,0.00396145,2897.6,2896.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763577449853,0.55964,2897.4,2897.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763577450158,0.00396145,2897.6,2897.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763577451156,0.90772105,2898.4,2898.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763577451347,0.55943,2898.5,2898.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763577451752,0.90772105,2898.9,2898.7,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577451954,0.79820505,2898.8,2898.7,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577452159,0.80211053,2898.8,2898.7,0.2613384]
["bitfinex-derivatives","ETHF0:USTF0",1763577452456,0.00390548,2898.8,2898.7,0.2613384]
["bitfinex-derivatives","ETHF0:USTF0",1763577452654,0.56327548,2898.8,2898.7,0.2613384]
["bitfinex-derivatives","ETHF0:USTF0",1763577452859,0.55941,2898.6,2898.5,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577453057,2.81336266,2898.6,2898.5,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577453354,3.61045163,2898.6,2898.5,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577453854,3.61045163,2898.6,2898.5,0.00886948]
["bitfinex-derivatives","ETHF0:USTF0",1763577454354,0.00390548,2898.8,2898.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577456060,0.0051758,2899.0,2898.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577456450,1.17254878,2899.9,2898.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577456451,2.25395266,2901.0,2900.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577456761,0.55887,2901.4,2900.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577456962,0.55891,2901.2,2900.8,0.0035639]
["bitfinex-derivatives","ETHF0:USTF0",1763577457155,3.04668834,2901.1,2900.8,0.2610639]
["bitfinex-derivatives","ETHF0:USTF0",1763577457457,2.25395266,2901.1,2900.8,0.2610639]
["bitfinex-derivatives","ETHF0:USTF0",1763577457756,2.25395266,2901.1,2900.8,0.0035639]
["bitfinex-derivatives","ETHF0:USTF0",1763577458159,0.55896,2900.9,2900.8,0.0035639]
["bitfinex-derivatives","ETHF0:USTF0",1763577458956,2.25395266,2901.1,2900.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577459156,2.25395266,2900.4,2899.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577459354,2.25395266,2900.6,2900.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577459553,2.25395266,2900.7,2900.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577459950,2.25395266,2900.3,2900.1,0.26684125]
["bitfinex-derivatives","ETHF0:USTF0",1763577460552,2.25395266,2901.1,2900.1,0.26684125]
["bitfinex-derivatives","ETHF0:USTF0",1763577460756,2.25395266,2900.7,2900.1,0.26684125]
["bitfinex-derivatives","ETHF0:USTF0",1763577460964,2.25395266,2900.3,2900.1,0.00934125]
["bitfinex-derivatives","ETHF0:USTF0",1763577461159,2.81303266,2900.3,2900.1,0.00934125]
["bitfinex-derivatives","ETHF0:USTF0",1763577461554,2.25395266,2900.2,2900.1,0.00934125]
["bitfinex-derivatives","ETHF0:USTF0",1763577461864,2.81305266,2900.2,2900.1,0.00934125]
["bitfinex-derivatives","ETHF0:USTF0",1763577462054,9.53995266,2900.2,2898.7,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577462261,0.55937,2898.8,2898.7,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577462462,0.55937,2898.8,2898.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577462658,2.25395266,2898.9,2898.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577462958,0.55958,2897.7,2897.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577463154,2.81353266,2897.7,2897.3,0.26144421]
["bitfinex-derivatives","ETHF0:USTF0",1763577464461,0.55953,2898.0,2897.3,0.26144421]
["bitfinex-derivatives","ETHF0:USTF0",1763577464659,2.25395266,2897.8,2897.3,0.26144421]
["bitfinex-derivatives","ETHF0:USTF0",1763577464868,2.81359266,2897.4,2897.3,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763577465353,2.25395266,2897.4,2896.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577465553,2.25395266,2896.7,2895.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577465759,0.55987,2896.2,2895.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577465960,2.25395266,2895.5,2895.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577466263,0.56015,2894.8,2894.3,0.27199029]
["bitfinex-derivatives","ETHF0:USTF0",1763577466458,2.25395266,2894.6,2894.3,0.27455098]
["bitfinex-derivatives","ETHF0:USTF0",1763577466659,0.00765451,2894.8,2894.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577467368,0.00765451,2894.8,2894.3,0.00773649]
["bitfinex-derivatives","ETHF0:USTF0",1763577468065,0.00765451,2894.8,2894.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577468966,3.12958859,2896.0,2894.4,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577469168,1.131,2896.4,2894.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577469870,0.0051758,2895.7,2895.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577472474,0.00274912,2896.4,2895.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577472475,0.00274912,2896.4,2896.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577476175,0.55968,2897.2,2896.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577476362,0.55991,2896.0,2895.9,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577476566,1.122,2896.2,2895.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577476768,3.68963859,2895.3,2894.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577477067,3.69288925,2895.3,2894.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577477371,0.56012,2895.0,2894.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577477770,0.5652958,2895.0,2894.4,0.2626758]
["bitfinex-derivatives","ETHF0:USTF0",1763577478076,0.5603,2894.0,2892.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577478966,3.77734052,2894.1,2892.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763577479168,0.56022,2894.4,2893.3,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577480267,3.77734052,2894.6,2893.3,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577480669,4.33753052,2894.6,2893.3,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577481069,0.56025,2894.3,2893.3,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577481471,3.77734052,2894.6,2893.3,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577481676,0.0051758,2895.0,2894.4,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577482473,0.55979,2896.7,2895.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577482968,3.77734052,2897.0,2895.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577483368,0.0051758,2896.4,2895.8,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577483571,0.55986,2896.3,2895.8,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577484076,0.55993,2895.9,2895.8,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577485280,0.5650158,2896.4,2895.8,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577485771,4.33727052,2896.0,2895.8,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577486171,0.55993,2895.9,2895.8,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577486375,0.55993,2895.9,2895.2,0.26644449]
["bitfinex-derivatives","ETHF0:USTF0",1763577487182,0.0051758,2896.4,2895.2,0.26644449]
["bitfinex-derivatives","ETHF0:USTF0",1763577487476,0.00318257,2897.0,2895.2,0.26644449]
["bitfinex-derivatives","ETHF0:USTF0",1763577487477,0.00318257,2897.0,2896.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577488679,0.0051758,2896.8,2896.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577489180,0.5598,2896.6,2896.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577489874,1.8291758,2896.8,2895.3,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577490078,3.77734052,2895.6,2895.2,0.00414449]
["bitfinex-derivatives","ETHF0:USTF0",1763577490278,0.56007,2895.2,2893.6,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577490685,1.17254878,2896.7,2894.1,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1763577490883,0.77897115,2896.6,2894.4,4.59984052]
["bitfinex-derivatives","ETHF0:USTF0",1763577491083,3.77734052,2896.5,2894.4,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577491284,0.0051758,2895.8,2895.3,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577491782,8.26633455,2896.5,2895.3,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577491783,3.77734052,2896.5,2895.3,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577491973,0.55987,2896.2,2895.3,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577492574,0.00318257,2897.0,2895.3,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577492776,2.34509756,2897.6,2897.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577492777,4.878e-05,2897.4,2897.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577492980,2.99362211,2898.4,2897.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577492981,3.77734052,2899.3,2897.1,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577493180,2.734,2899.5,2897.1,4.03964052]
["bitfinex-derivatives","ETHF0:USTF0",1763577493384,3.77734052,2899.2,2897.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577493582,0.55947,2898.3,2897.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577493778,3.77734052,2898.2,2897.1,0.00430455]
["bitfinex-derivatives","ETHF0:USTF0",1763577493980,0.55957,2897.8,2897.1,0.00430455]
["bitfinex-derivatives","ETHF0:USTF0",1763577494179,0.00514838,2897.9,2897.1,0.00430455]
["bitfinex-derivatives","ETHF0:USTF0",1763577494381,12.443,2900.3,2898.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577494682,0.55895,2901.0,2898.5,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1763577494988,3.77734052,2899.9,2898.1,6.3838269]
["bitfinex-derivatives","ETHF0:USTF0",1763577495282,0.55927,2899.3,2898.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577495477,0.00250637,2899.3,2898.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577495677,4.50863759,2899.8,2899.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577495982,3.77734052,2901.1,2899.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577495983,0.55896,2901.0,2899.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577496188,0.80797,2902.5,2899.4,3.77734052]
["bitfinex-derivatives","ETHF0:USTF0",1763577496488,0.55883,2901.6,2900.3,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577496690,3.77734052,2901.3,2899.5,4.53576484]
["bitfinex-derivatives","ETHF0:USTF0",1763577496880,3.77734052,2900.8,2899.5,4.53576484]
["bitfinex-derivatives","ETHF0:USTF0",1763577497076,3.77734052,2900.8,2899.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577497284,3.77734052,2899.8,2897.6,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1763577497575,0.55921,2899.7,2897.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577497888,3.77734052,2898.8,2897.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577498082,5.56773052,2898.7,2897.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577498384,5.11607718,2898.7,2897.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577498582,8.3340277,2898.9,2897.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577498783,3.77734052,2898.9,2897.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763577498977,0.55939,2898.7,2897.7,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577499179,3.77734052,2898.3,2897.7,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577499591,4.33681052,2898.3,2897.1,0.00247143]
["bitfinex-derivatives","ETHF0:USTF0",1763577499779,5.19081052,2898.3,2897.1,0.00247143]
["bitfinex-derivatives","ETHF0:USTF0",1763577500387,4.33681052,2898.3,2897.1,0.00247143]
["bitfinex-derivatives","ETHF0:USTF0",1763577500588,3.77734052,2898.3,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577500789,3.465,2898.2,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577500984,3.77734052,2898.4,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577501280,7.06134052,2898.4,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577501588,3.78149258,2898.9,2897.4,0.2674758]
["bitfinex-derivatives","ETHF0:USTF0",1763577501981,0.00415206,2898.9,2897.4,0.2674758]
["bitfinex-derivatives","ETHF0:USTF0",1763577503083,0.00415206,2898.9,2897.5,0.55961]
["bitfinex-derivatives","ETHF0:USTF0",1763577503289,0.0051758,2899.2,2897.5,0.55961]
["bitfinex-derivatives","ETHF0:USTF0",1763577503290,0.0051758,2899.2,2897.8,0.55955]
["bitfinex-derivatives","ETHF0:USTF0",1763577503484,0.0051758,2899.2,2897.4,0.2674758]
["bitfinex-derivatives","ETHF0:USTF0",1763577503685,0.0051758,2899.2,2897.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1763577503879,0.0051758,2899.2,2897.6,5.04632197]
["bitfinex-derivatives","ETHF0:USTF0",1763577504085,0.0051758,2899.2,2897.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1763577504386,0.00847105,2899.2,2897.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1763577505090,0.00847105,2899.2,2897.4,0.2674758]
["bitfinex-derivatives","ETHF0:USTF0",1763577505481,0.55932,2899.1,2897.4,0.2674758]
["bitfinex-derivatives","ETHF0:USTF0",1763577506480,3.77734052,2898.9,2897.4,0.2674758]
["bitfinex-derivatives","ETHF0:USTF0",1763577506884,0.55938,2898.8,2897.4,0.2674758]
["bitfinex-derivatives","ETHF0:USTF0",1763577507479,0.00847105,2899.2,2897.4,0.2674758]
["bitfinex-derivatives","ETHF0:USTF0",1763577508082,0.00847105,2899.2,2897.4,0.8271058]
["bitfinex-derivatives","ETHF0:USTF0",1763577508793,3.77734052,2899.1,2897.4,0.2674758]
["bitfinex-derivatives","ETHF0:USTF0",1763577508989,0.2458,2899.0,2897.4,0.2674758]
["bitfinex-derivatives","ETHF0:USTF0",1763577509188,0.2458,2899.0,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577509189,3.77734052,2898.1,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577509988,0.55954,2897.9,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577510586,3.77734052,2898.6,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577510992,0.55945,2898.4,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577511192,3.77734052,2898.6,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577511386,0.55957,2897.8,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577511587,0.55943,2898.5,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577511784,0.55947,2898.3,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577512993,0.55952,2898.0,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577513197,0.55959,2897.7,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577513392,3.77734052,2898.2,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577513590,0.5595,2898.1,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577513893,0.55952,2898.0,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577515094,5.11134052,2898.5,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577515299,0.55945,2898.4,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577516294,0.55938,2898.8,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577516495,4.02314052,2899.0,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577516699,0.01197105,2899.2,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577517300,0.55933,2899.1,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577517596,3.77734052,2899.0,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577517788,0.1323,2898.9,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577517991,1.1583,2898.9,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577518595,0.55953,2898.0,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577519500,0.55939,2898.7,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577519901,0.57126105,2899.2,2897.5,0.55961]
["bitfinex-derivatives","ETHF0:USTF0",1763577520200,0.57126105,2899.2,2897.6,1.85324265]
["bitfinex-derivatives","ETHF0:USTF0",1763577520392,0.01197105,2899.2,2897.6,1.85324265]
["bitfinex-derivatives","ETHF0:USTF0",1763577520593,0.01197105,2899.2,2898.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1763577520895,0.01197105,2899.2,2898.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763577521092,0.01197105,2899.2,2898.0,2.09384265]
["bitfinex-derivatives","ETHF0:USTF0",1763577521398,0.01197105,2899.2,2898.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763577524890,0.01197105,2899.2,2898.4,1.85324265]
["bitfinex-derivatives","ETHF0:USTF0",1763577524891,0.01197105,2899.2,2898.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763577525097,0.01197105,2899.2,2898.0,2.09384265]
["bitfinex-derivatives","ETHF0:USTF0",1763577525298,0.01197105,2899.2,2898.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763577526201,0.01197105,2899.2,2898.0,2.09384265]
["bitfinex-derivatives","ETHF0:USTF0",1763577527101,0.55933,2899.0,2898.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763577527699,0.55933,2899.0,2898.1,1.85324265]
["bitfinex-derivatives","ETHF0:USTF0",1763577527905,0.55933,2899.0,2898.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763577527906,0.55933,2899.0,2898.0,2.09384265]
["bitfinex-derivatives","ETHF0:USTF0",1763577528211,0.01197105,2899.2,2898.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763577528212,0.55935,2898.9,2898.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763577528507,0.55935,2898.9,2898.0,2.09384265]
["bitfinex-derivatives","ETHF0:USTF0",1763577528702,0.01197105,2899.2,2898.2,0.55947]
["bitfinex-derivatives","ETHF0:USTF0",1763577528909,0.01197105,2899.2,2898.4,2.09384265]
["bitfinex-derivatives","ETHF0:USTF0",1763577529102,0.01197105,2899.2,2898.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763577529298,0.01197105,2899.2,2898.1,1.85324265]
["bitfinex-derivatives","ETHF0:USTF0",1763577529708,0.01197105,2899.2,2898.2,1.85324265]
["bitfinex-derivatives","ETHF0:USTF0",1763577530705,0.55931,2899.1,2898.1,1.85324265]
["bitfinex-derivatives","ETHF0:USTF0",1763577531309,0.55933,2899.0,2898.0,2.09384265]
["bitfinex-derivatives","ETHF0:USTF0",1763577531605,0.55935,2898.9,2898.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763577531807,3.77734052,2899.0,2897.8,1.85324265]
["bitfinex-derivatives","ETHF0:USTF0",1763577532007,0.55944,2898.5,2897.6,1.85324265]
["bitfinex-derivatives","ETHF0:USTF0",1763577532208,0.55944,2898.5,2897.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763577532801,0.01197105,2899.2,2897.6,2.09384265]
["bitfinex-derivatives","ETHF0:USTF0",1763577533001,0.55946,2898.4,2897.6,2.09384265]
["bitfinex-derivatives","ETHF0:USTF0",1763577533198,0.55946,2898.4,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577533199,3.90964052,2898.4,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577533903,0.78071081,2898.3,2897.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577534206,0.55961,2897.6,2896.4,1.85324265]
["bitfinex-derivatives","ETHF0:USTF0",1763577534600,0.55968,2897.2,2896.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763577534801,0.2647,2897.6,2896.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763577535105,0.55976,2896.8,2896.6,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577535305,0.55976,2896.8,2895.5,1.85324265]
["bitfinex-derivatives","ETHF0:USTF0",1763577535608,0.0051758,2897.2,2895.2,2.72210996]
["bitfinex-derivatives","ETHF0:USTF0",1763577535609,0.55978,2896.7,2895.4,1.85324265]
["bitfinex-derivatives","ETHF0:USTF0",1763577535795,3.77734052,2896.9,2895.2,0.00278203]
["bitfinex-derivatives","ETHF0:USTF0",1763577535796,3.77734052,2896.4,2895.2,0.00278203]
["bitfinex-derivatives","ETHF0:USTF0",1763577535999,0.5599,2896.1,2895.2,0.24338203]
["bitfinex-derivatives","ETHF0:USTF0",1763577536209,0.24500394,2896.8,2895.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577536410,0.55979,2896.6,2895.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577536811,0.55981,2896.5,2895.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577539709,0.00440394,2896.8,2895.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577540207,0.0051758,2897.2,2896.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763577540807,0.0051758,2897.2,2896.0,5.21667943]
["bitfinex-derivatives","ETHF0:USTF0",1763577541109,0.00826794,2897.2,2896.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763577541315,3.25513678,2898.4,2896.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763577541913,0.55951,2898.1,2896.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763577542211,0.0051758,2897.7,2897.2,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577543408,0.0051758,2897.7,2897.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763577543613,0.0051758,2897.7,2897.6,0.24323297]
["bitfinex-derivatives","ETHF0:USTF0",1763577543817,0.0051758,2897.7,2897.6,0.00343297]
["bitfinex-derivatives","ETHF0:USTF0",1763577544414,0.0051758,2897.7,2897.2,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577545208,0.0051758,2897.7,2896.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763577545209,0.55963,2897.5,2896.0,2.09384265]
["bitfinex-derivatives","ETHF0:USTF0",1763577545404,3.12283678,2896.9,2896.0,0.00421254]
["bitfinex-derivatives","ETHF0:USTF0",1763577545609,3.12283678,2896.4,2895.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763577546012,0.55988,2896.2,2895.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763577546217,3.12283678,2895.9,2895.4,0.0051758]
["bitfinex-derivatives","ETHF0:USTF0",1763577546412,0.55997,2895.7,2894.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763577546716,3.12283678,2895.4,2894.4,0.24249933]
["bitfinex-derivatives","ETHF0:USTF0",1763577547020,0.56001,2895.5,2894.4,0.24249933]
["bitfinex-derivatives","ETHF0:USTF0",1763577547315,0.56001,2895.5,2894.7,0.00345056]
["bitfinex-derivatives","ETHF0:USTF0",1763577547516,0.00396792,2895.7,2894.4,0.24249933]
["bitfinex-derivatives","ETHF0:USTF0",1763577547517,3.12283678,2894.9,2894.4,0.00269933]
["bitfinex-derivatives","ETHF0:USTF0",1763577547718,0.0756,2894.4,2892.9,1.85324265]
["bitfinex-derivatives","ETHF0:USTF0",1763577547920,3.12283678,2893.9,2892.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763577548311,3.12283678,2893.9,2892.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763577548512,0.00518502,2893.2,2892.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763577548720,0.00887491,2893.2,2892.0,0.24234987]
["bitfinex-derivatives","ETHF0:USTF0",1763577550229,3.13171169,2893.2,2892.0,0.24234987]
["bitfinex-derivatives","ETHF0:USTF0",1763577550427,3.12283678,2892.7,2892.0,0.00254987]
["bitfinex-derivatives","ETHF0:USTF0",1763577550737,3.12283678,2892.7,2890.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763577551530,3.12283678,2892.2,2890.8,0.24279158]
["bitfinex-derivatives","ETHF0:USTF0",1763577551720,4.80170678,2892.6,2890.8,0.24279158]
["bitfinex-derivatives","ETHF0:USTF0",1763577552628,3.92470678,2892.6,2890.8,0.24279158]
["bitfinex-derivatives","ETHF0:USTF0",1763577552922,3.12283678,2892.6,2890.8,0.80369158]
["bitfinex-derivatives","ETHF0:USTF0",1763577553223,0.00887491,2893.2,2890.9,7.70116252]
["bitfinex-derivatives","ETHF0:USTF0",1763577553431,0.00887491,2893.2,2891.4,3.12283678]
["bitfinex-derivatives","ETHF0:USTF0",1763577553926,0.00887491,2893.2,2891.8,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1763577554127,0.00887491,2893.2,2891.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763577554520,0.00887491,2893.2,2891.0,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1763577554521,0.56052,2892.9,2891.0,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1763577554719,3.12283678,2892.5,2891.0,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1763577556821,3.68333678,2893.0,2891.0,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1763577557022,3.68333678,2893.0,2891.0,2.45186]
["bitfinex-derivatives","ETHF0:USTF0",1763577557425,3.12283678,2893.0,2891.2,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1763577557731,3.12283678,2893.0,2891.3,0.56081]
["bitfinex-derivatives","ETHF0:USTF0",1763577558227,3.12283678,2893.0,2891.1,4.56081875]
["bitfinex-derivatives","ETHF0:USTF0",1763577558627,3.12283678,2893.0,2891.0,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1763577559131,3.12283678,2893.0,2891.1,4.40297589]
["bitfinex-derivatives","ETHF0:USTF0",1763577559331,3.12283678,2893.0,2891.0,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1763577559529,3.12283678,2893.0,2891.3,0.56081]
["bitfinex-derivatives","ETHF0:USTF0",1763577560233,3.12283678,2893.0,2891.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763577562238,3.68332678,2893.0,2891.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763577562429,3.12283678,2892.5,2891.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763577562930,3.12283678,2893.0,2891.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1763577563237,0.00887491,2893.2,2891.7,0.56073]
["bitfinex-derivatives","ETHF0:USTF0",1763577563630,0.00887491,2893.2,2891.8,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1763577563828,0.00887491,2893.2,2892.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763577564235,0.00887491,2893.2,2892.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1763577565036,0.00887491,2893.2,2892.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763577565231,0.56933491,2893.2,2892.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763577565433,0.00887491,2893.2,2892.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763577566328,0.5605,2893.0,2892.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763577566633,0.56053,2892.9,2891.3,0.56081]
["bitfinex-derivatives","ETHF0:USTF0",1763577567331,0.56053,2892.8,2891.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763577567533,3.12283678,2893.1,2891.5,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1763577567835,0.5605,2893.0,2891.4,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1763577568037,0.00887491,2893.2,2891.7,0.56073]
["bitfinex-derivatives","ETHF0:USTF0",1763577568224,0.00887491,2893.2,2891.9,0.56069]
["bitfinex-derivatives","ETHF0:USTF0",1763577568427,0.00887491,2893.2,2892.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763577570440,0.56047,2893.1,2892.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763577571030,0.56049,2893.0,2892.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763577571228,0.56062,2892.4,2891.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763577571525,3.32873678,2893.1,2891.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763577571526,0.56068,2892.1,2891.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763577571726,0.56076,2891.6,2890.8,0.00299158]
["bitfinex-derivatives","ETHF0:USTF0",1763577571931,0.00518502,2891.5,2890.8,0.00299158]
["bitfinex-derivatives","ETHF0:USTF0",1763577572526,0.56094,2890.7,2888.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763577572732,3.12283678,2891.1,2888.9,3.33363678]
["bitfinex-derivatives","ETHF0:USTF0",1763577572937,0.56598502,2891.5,2889.4,3.12283678]
["bitfinex-derivatives","ETHF0:USTF0",1763577573241,0.00518502,2891.5,2889.9,3.12283678]
["bitfinex-derivatives","ETHF0:USTF0",1763577573430,0.00902311,2891.5,2889.9,3.1270981]
["bitfinex-derivatives","ETHF0:USTF0",1763577573632,0.00902311,2891.5,2890.0,4.4176216]
["bitfinex-derivatives","ETHF0:USTF0",1763577573835,0.00902311,2891.5,2890.2,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1763577574337,0.00902311,2891.5,2889.9,0.00426132]
["bitfinex-derivatives","ETHF0:USTF0",1763577574534,3.12283678,2890.0,2888.6,2.48150996]
["bitfinex-derivatives","ETHF0:USTF0",1763577574735,0.00518502,2889.6,2888.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577575139,0.56634502,2889.6,2888.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577575439,3.12283678,2889.4,2888.8,0.21208069]
["bitfinex-derivatives","ETHF0:USTF0",1763577575639,3.12637292,2889.4,2888.8,0.21208069]
["bitfinex-derivatives","ETHF0:USTF0",1763577576433,0.00353614,2889.4,2888.8,0.21208069]
["bitfinex-derivatives","ETHF0:USTF0",1763577576844,0.56124,2889.2,2888.8,0.00448069]
["bitfinex-derivatives","ETHF0:USTF0",1763577577038,0.00353614,2889.4,2888.8,0.00448069]
["bitfinex-derivatives","ETHF0:USTF0",1763577577241,0.00353614,2889.4,2889.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577578446,0.04746063,2889.2,2889.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577579451,0.00353614,2889.4,2889.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577580843,3.12283678,2890.8,2889.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577581146,4.19107095,2892.4,2889.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577581147,3.12283678,2890.3,2889.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577581637,0.56104,2890.2,2889.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577581837,0.56519442,2890.2,2889.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577582039,0.00518502,2889.9,2889.3,0.00518502]
["bitfinex-derivatives","ETHF0:USTF0",1763577584950,0.56113,2889.7,2889.3,0.00518502]
["bitfinex-derivatives","ETHF0:USTF0",1763577586650,3.12283678,2889.8,2889.3,0.00518502]
["bitfinex-derivatives","ETHF0:USTF0",1763577586847,2.26722976,2889.8,2889.3,0.00518502]
["bitfinex-derivatives","ETHF0:USTF0",1763577587453,0.00518502,2889.9,2889.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577590544,2.26722976,2889.8,2889.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577590749,2.26722976,2889.8,2889.3,0.00518502]
["bitfinex-derivatives","ETHF0:USTF0",1763577591756,2.26722976,2889.8,2889.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577591952,0.00518502,2889.9,2889.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577592155,0.00415442,2890.2,2889.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577592859,2.82813976,2890.9,2890.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577593156,2.83332478,2890.9,2890.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577593849,2.83731314,2890.9,2890.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577594551,2.27640314,2890.9,2890.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577594756,2.26722976,2890.5,2890.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577595559,0.56096,2890.6,2890.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577595747,2.82818976,2890.6,2890.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577596960,0.00917338,2890.9,2890.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577600251,0.57007338,2890.9,2890.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577600554,2.26722976,2890.6,2890.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577600757,0.56093,2890.8,2890.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577601459,2.62956075,2890.9,2890.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577601663,0.00917338,2890.9,2890.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577601860,3.18136737,2890.5,2890.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577602060,0.00917338,2890.9,2890.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577602562,0.57007338,2890.9,2890.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577602765,0.56098,2890.5,2890.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577604262,2.62038737,2890.7,2889.6,2.05168476]
["bitfinex-derivatives","ETHF0:USTF0",1763577604463,0.56111,2889.8,2889.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577604866,0.90568197,2890.3,2889.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577605166,0.56105,2890.2,2889.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577605963,0.56105,2890.1,2889.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577606169,2.62038737,2889.9,2889.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577606464,0.56111,2889.8,2889.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577607271,0.56103,2890.3,2889.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577607569,2.62038737,2890.4,2889.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577607775,0.56106,2890.1,2889.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577608067,2.62038737,2890.4,2889.3,0.00518502]
["bitfinex-derivatives","ETHF0:USTF0",1763577608068,2.62038737,2889.9,2889.3,0.00518502]
["bitfinex-derivatives","ETHF0:USTF0",1763577608278,0.56115,2889.6,2889.3,0.00518502]
["bitfinex-derivatives","ETHF0:USTF0",1763577608774,0.90568197,2890.3,2889.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763577609074,0.79019864,2890.2,2889.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763577609275,0.56102,2890.3,2889.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763577609472,1.35127315,2890.2,2889.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763577609673,2.62038737,2889.9,2889.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763577609870,0.56113,2889.7,2889.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763577610066,2.62038737,2889.9,2889.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577610278,2.62038737,2889.1,2889.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577610468,3.18163737,2889.1,2888.8,0.00448069]
["bitfinex-derivatives","ETHF0:USTF0",1763577610671,0.56128,2888.9,2888.8,0.00448069]
["bitfinex-derivatives","ETHF0:USTF0",1763577610872,0.90568197,2889.6,2888.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577610873,2.62038737,2888.5,2888.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577611077,3.18174737,2888.5,2888.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763577611373,2.62038737,2888.5,2888.1,0.00518502]
["bitfinex-derivatives","ETHF0:USTF0",1763577611576,2.62038737,2888.5,2886.9,2.48150996]
["bitfinex-derivatives","ETHF0:USTF0",1763577611577,0.56148,2887.9,2886.8,2.05728476]
["bitfinex-derivatives","ETHF0:USTF0",1763577611779,2.62038737,2887.6,2887.5,0.21686326]
["bitfinex-derivatives","ETHF0:USTF0",1763577612076,3.18192737,2887.6,2887.5,0.00366326]
["bitfinex-derivatives","ETHF0:USTF0",1763577612775,3.18192737,2887.6,2886.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763577612978,2.62038737,2887.1,2886.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763577613676,2.62038737,2887.1,2886.8,0.21741702]
["bitfinex-derivatives","ETHF0:USTF0",1763577614073,0.00278077,2887.9,2886.8,0.21741702]
["bitfinex-derivatives","ETHF0:USTF0",1763577614281,2.62038737,2887.8,2886.8,0.21741702]
["bitfinex-derivatives","ETHF0:USTF0",1763577615083,3.18188737,2887.8,2886.8,0.21741702]
["bitfinex-derivatives","ETHF0:USTF0",1763577615381,0.56152,2887.7,2886.8,0.21741702]
["bitfinex-derivatives","ETHF0:USTF0",1763577615879,2.62038737,2887.3,2886.8,0.21741702]
["bitfinex-derivatives","ETHF0:USTF0",1763577617579,0.00278077,2887.9,2887.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763577619482,2.62038737,2887.7,2887.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763577621268,0.56156,2887.5,2886.8,0.21741702]
["bitfinex-derivatives","ETHF0:USTF0",1763577621776,2.62038737,2887.7,2886.8,0.21741702]
["bitfinex-derivatives","ETHF0:USTF0",1763577622481,0.56427077,2887.9,2887.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763577622681,0.00278077,2887.9,2887.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763577624379,0.56152,2887.7,2886.8,0.21741702]
["bitfinex-derivatives","ETHF0:USTF0",1763577624685,3.18190737,2887.7,2886.8,0.21741702]
["bitfinex-derivatives","ETHF0:USTF0",1763577624984,2.62038737,2887.2,2886.8,0.21741702]
["bitfinex-derivatives","ETHF0:USTF0",1763577625482,0.56166,2887.0,2886.8,0.21741702]
["bitfinex-derivatives","ETHF0:USTF0",1763577625679,0.56167,2886.9,2886.8,0.21741702]
["bitfinex-derivatives","ETHF0:USTF0",1763577626579,0.56167,2886.9,2886.8,0.00421702]
["bitfinex-derivatives","ETHF0:USTF0",1763577626786,0.56171,2886.7,2886.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763577626978,0.5618,2886.3,2886.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763577627481,0.00519444,2887.1,2886.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763577627482,2.62038737,2886.2,2886.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763577627779,0.00519444,2887.1,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577627981,0.00519444,2887.1,2886.8,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1763577628380,2.62038737,2887.0,2886.8,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1763577628582,3.18203737,2887.0,2886.8,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1763577628887,2.62038737,2887.0,2886.8,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1763577629484,3.18204737,2887.0,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577630772,0.56168,2886.9,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577630976,0.56175,2886.6,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577631387,3.18214737,2886.5,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577631787,0.00519444,2887.1,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577632684,0.00519444,2887.1,2886.8,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763577633297,0.56172,2886.7,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577634389,3.18210737,2886.7,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577635381,2.62038737,2886.2,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577635587,2.62038737,2886.7,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577635785,0.00519444,2887.1,2886.8,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763577636589,3.18723181,2887.1,2886.8,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763577637290,2.62558181,2887.1,2886.8,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763577637492,0.00519444,2887.1,2886.8,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763577638093,2.62558181,2887.1,2886.8,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763577640291,0.00519444,2887.1,2886.8,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763577640797,0.00278077,2887.9,2887.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763577641194,0.56426077,2887.9,2887.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763577641597,2.62038737,2887.6,2886.8,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763577641793,0.56158,2887.4,2886.9,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577641983,0.5616,2887.3,2886.9,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577642692,0.00519444,2887.5,2886.9,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577644986,2.62038737,2887.1,2886.9,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577645182,0.56175,2886.6,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577645383,3.18213737,2886.6,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577646193,2.62038737,2886.6,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577646391,2.62038737,2887.1,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577646595,3.18202737,2887.1,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577646795,0.56168,2886.9,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577646997,2.62038737,2887.1,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577647197,3.18202737,2887.1,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577648095,0.56168,2886.9,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577648284,0.56177,2886.4,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577648596,2.62038737,2886.5,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577648897,0.56168,2886.9,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577649083,2.62038737,2887.0,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577649788,2.62038737,2886.4,2886.1,0.21700654]
["bitfinex-derivatives","ETHF0:USTF0",1763577649988,3.18216737,2886.4,2885.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763577650298,0.56184,2886.1,2885.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763577650489,2.62038737,2885.9,2885.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763577651084,2.62038737,2885.9,2885.4,0.21596076]
["bitfinex-derivatives","ETHF0:USTF0",1763577651292,0.00519444,2886.0,2885.4,0.21596076]
["bitfinex-derivatives","ETHF0:USTF0",1763577651493,0.56168,2886.9,2885.5,1.84408476]
["bitfinex-derivatives","ETHF0:USTF0",1763577651791,1.46727197,2887.4,2885.7,2.40598476]
["bitfinex-derivatives","ETHF0:USTF0",1763577651992,1.46727197,2887.4,2886.0,2.02818476]
["bitfinex-derivatives","ETHF0:USTF0",1763577651993,1.34931054,2887.3,2886.0,2.02818476]
["bitfinex-derivatives","ETHF0:USTF0",1763577652291,0.5616,2887.3,2886.0,2.02818476]
["bitfinex-derivatives","ETHF0:USTF0",1763577652498,0.00519444,2886.9,2886.8,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763577652994,0.00519444,2886.9,2886.4,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577654990,3.18213737,2886.5,2886.4,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577655385,0.00519444,2886.9,2886.4,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577656393,0.00519444,2886.9,2886.6,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763577658592,0.00519444,2886.9,2886.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1763577658797,0.00519444,2886.9,2886.6,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763577659495,0.00519444,2886.9,2886.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1763577659697,0.00519444,2886.9,2886.6,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763577659897,0.5617,2886.8,2886.6,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763577660094,0.56172,2886.7,2886.4,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577660301,2.62038737,2886.5,2886.4,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577660596,0.56183,2886.1,2885.6,1.84408476]
["bitfinex-derivatives","ETHF0:USTF0",1763577660791,2.27234728,2886.6,2886.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763577661196,0.56176,2886.5,2886.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763577661404,2.27234728,2886.2,2886.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763577661699,2.27234728,2886.2,2885.4,0.21596076]
["bitfinex-derivatives","ETHF0:USTF0",1763577661700,0.56183,2886.1,2885.4,2.06004552]
["bitfinex-derivatives","ETHF0:USTF0",1763577662001,2.27234728,2886.8,2886.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577662694,0.56174,2886.6,2886.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577664195,0.00519444,2886.9,2886.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577664690,0.00519444,2886.9,2886.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577664691,2.83405728,2886.7,2886.0,2.02108476]
["bitfinex-derivatives","ETHF0:USTF0",1763577664892,2.27234728,2886.7,2886.0,2.02108476]
["bitfinex-derivatives","ETHF0:USTF0",1763577665101,2.27234728,2886.7,2886.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577665303,2.83405728,2886.7,2886.0,2.02108476]
["bitfinex-derivatives","ETHF0:USTF0",1763577665600,0.56173,2886.6,2886.0,2.02108476]
["bitfinex-derivatives","ETHF0:USTF0",1763577665996,2.27234728,2886.3,2886.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577666602,2.83414728,2886.3,2886.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577666796,2.27234728,2886.3,2886.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577667002,0.56183,2886.1,2886.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577667202,2.27234728,2886.3,2885.6,1.84408476]
["bitfinex-derivatives","ETHF0:USTF0",1763577667397,2.27234728,2885.8,2885.4,2.06004552]
["bitfinex-derivatives","ETHF0:USTF0",1763577667596,2.27655695,2885.8,2885.4,0.21596076]
["bitfinex-derivatives","ETHF0:USTF0",1763577667797,0.00420967,2885.8,2885.4,0.21596076]
["bitfinex-derivatives","ETHF0:USTF0",1763577668106,0.90568197,2886.8,2885.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763577668107,2.27234728,2886.6,2885.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763577668308,0.00519444,2886.9,2886.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577668508,0.00519444,2886.9,2886.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577669108,0.57068439,2886.9,2886.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577669313,0.56171,2886.7,2886.0,2.02108476]
["bitfinex-derivatives","ETHF0:USTF0",1763577669505,0.00900439,2886.9,2886.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577670706,0.00900439,2886.9,2886.0,2.02108476]
["bitfinex-derivatives","ETHF0:USTF0",1763577670912,2.83415728,2886.2,2886.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577671114,0.56183,2886.1,2886.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577671420,2.27234728,2886.3,2885.5,1.84408476]
["bitfinex-derivatives","ETHF0:USTF0",1763577671813,2.27234728,2885.9,2885.4,2.06004552]
["bitfinex-derivatives","ETHF0:USTF0",1763577672015,2.83422728,2885.9,2885.4,2.06004552]
["bitfinex-derivatives","ETHF0:USTF0",1763577672321,2.83422728,2885.9,2885.4,0.21596076]
["bitfinex-derivatives","ETHF0:USTF0",1763577672517,2.83413728,2886.3,2885.4,0.21596076]
["bitfinex-derivatives","ETHF0:USTF0",1763577672722,2.27234728,2886.3,2886.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577673021,2.83413728,2886.3,2886.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577673212,0.56183,2886.1,2886.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577673615,3.17802925,2886.8,2886.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577673814,2.27234728,2886.8,2886.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577674017,0.56171,2886.7,2886.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577675416,2.27234728,2886.8,2886.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577675821,0.56171,2886.7,2886.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577676022,2.27234728,2886.8,2886.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577676524,0.56178,2886.4,2886.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577676717,2.27234728,2886.8,2886.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577677023,0.56171,2886.7,2886.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577677418,0.00900439,2886.9,2886.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577677619,2.27234728,2887.6,2886.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763577677823,1.34862417,2887.5,2887.2,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577678126,0.56156,2887.5,2887.2,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577678718,0.00320505,2887.5,2887.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763577678925,0.00320505,2887.5,2887.2,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577679425,0.56161,2887.2,2887.1,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577679826,0.00320505,2887.5,2887.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763577680529,0.00320505,2887.5,2887.2,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577680932,0.00320505,2887.5,2887.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763577681625,0.00320505,2887.5,2887.2,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577681824,0.00320505,2887.5,2887.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763577682021,2.34509756,2888.9,2887.2,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577682022,2.27234728,2888.4,2887.8,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577683026,2.28076841,2888.4,2887.8,0.17995621]
["bitfinex-derivatives","ETHF0:USTF0",1763577683622,2.28076841,2888.4,2888.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763577684232,2.28076841,2888.4,2887.8,0.17995621]
["bitfinex-derivatives","ETHF0:USTF0",1763577686031,2.83381728,2888.0,2887.8,0.17995621]
["bitfinex-derivatives","ETHF0:USTF0",1763577687031,0.56147,2888.0,2887.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763577687232,0.00842113,2888.4,2887.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763577687531,0.00842113,2888.4,2888.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763577688631,2.28076841,2888.4,2887.8,0.17995621]
["bitfinex-derivatives","ETHF0:USTF0",1763577688826,2.84215841,2888.4,2887.8,0.17995621]
["bitfinex-derivatives","ETHF0:USTF0",1763577689030,0.56143,2888.2,2887.8,0.17995621]
["bitfinex-derivatives","ETHF0:USTF0",1763577689233,2.27234728,2888.0,2887.8,0.17995621]
["bitfinex-derivatives","ETHF0:USTF0",1763577689534,2.83382728,2887.9,2887.8,0.16885621]
["bitfinex-derivatives","ETHF0:USTF0",1763577689925,2.27234728,2887.9,2887.8,0.16885621]
["bitfinex-derivatives","ETHF0:USTF0",1763577690123,2.27234728,2888.3,2887.8,0.16885621]
["bitfinex-derivatives","ETHF0:USTF0",1763577690324,0.56143,2888.2,2887.8,0.16885621]
["bitfinex-derivatives","ETHF0:USTF0",1763577690725,0.56146,2888.0,2887.8,0.16885621]
["bitfinex-derivatives","ETHF0:USTF0",1763577691025,0.56148,2887.9,2887.8,0.16885621]
["bitfinex-derivatives","ETHF0:USTF0",1763577691220,0.56145,2888.1,2887.8,0.16885621]
["bitfinex-derivatives","ETHF0:USTF0",1763577691627,2.27234728,2888.3,2887.8,0.16885621]
["bitfinex-derivatives","ETHF0:USTF0",1763577691628,2.27234728,2888.3,2888.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763577691826,0.00842113,2888.4,2888.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763577692331,2.27234728,2889.1,2889.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763577693028,0.56128,2889.0,2888.4,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763577693437,0.56941627,2889.0,2888.4,0.15749444]
["bitfinex-derivatives","ETHF0:USTF0",1763577694127,0.00813627,2889.0,2888.4,0.15749444]
["bitfinex-derivatives","ETHF0:USTF0",1763577695233,0.56132,2888.8,2888.4,0.15749444]
["bitfinex-derivatives","ETHF0:USTF0",1763577696536,2.27234728,2888.7,2888.4,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577696836,0.56136,2888.5,2888.4,0.15749444]
["bitfinex-derivatives","ETHF0:USTF0",1763577697627,0.56136,2888.5,2888.4,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577698023,2.27234728,2888.7,2887.8,0.16885621]
["bitfinex-derivatives","ETHF0:USTF0",1763577698237,2.83382728,2887.9,2887.8,0.16885621]
["bitfinex-derivatives","ETHF0:USTF0",1763577698436,2.83382728,2887.9,2887.8,0.00295621]
["bitfinex-derivatives","ETHF0:USTF0",1763577698933,2.27234728,2887.9,2887.2,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763577699130,2.27234728,2887.4,2887.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577699333,2.83392728,2887.4,2887.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577699536,2.27234728,2887.6,2887.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577700043,0.56158,2887.4,2887.3,0.00846951]
["bitfinex-derivatives","ETHF0:USTF0",1763577700232,0.56158,2887.4,2886.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763577700437,2.27234728,2886.7,2886.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763577700636,2.27234728,2887.1,2886.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763577701039,0.5617,2886.8,2886.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763577701235,0.56171,2886.7,2886.6,0.15544293]
["bitfinex-derivatives","ETHF0:USTF0",1763577702537,0.00416233,2886.8,2886.6,0.15544293]
["bitfinex-derivatives","ETHF0:USTF0",1763577703044,0.00519444,2887.0,2886.6,0.15544293]
["bitfinex-derivatives","ETHF0:USTF0",1763577703845,2.83405728,2886.7,2886.6,0.00314293]
["bitfinex-derivatives","ETHF0:USTF0",1763577704044,2.83801038,2886.7,2886.6,0.00314293]
["bitfinex-derivatives","ETHF0:USTF0",1763577704340,2.27630038,2886.7,2886.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763577704640,0.5618,2886.3,2886.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763577705142,2.27234728,2886.6,2886.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763577705330,2.27234728,2886.6,2886.0,0.15527423]
["bitfinex-derivatives","ETHF0:USTF0",1763577706236,0.0039531,2886.7,2886.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763577706839,2.83382728,2888.0,2887.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763577707143,0.56148,2887.9,2887.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763577707842,0.00519444,2887.8,2887.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577709135,2.27234728,2887.6,2887.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577709336,0.56156,2887.5,2887.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577709539,2.27234728,2887.6,2887.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577710331,0.00519444,2887.8,2887.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577710538,2.27234728,2887.6,2887.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577710940,0.56158,2887.4,2887.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577711136,2.27234728,2887.6,2887.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577714936,0.00519444,2887.8,2887.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577715137,0.00519444,2887.8,2887.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763577716141,0.00519444,2887.8,2887.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577717245,2.27234728,2887.6,2887.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577718848,0.56156,2887.5,2887.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577720440,2.27234728,2887.6,2886.4,1.84408476]
["bitfinex-derivatives","ETHF0:USTF0",1763577720646,0.00519444,2887.8,2885.0,2.48150996]
["bitfinex-derivatives","ETHF0:USTF0",1763577720647,2.27234728,2886.8,2885.0,2.48150996]
["bitfinex-derivatives","ETHF0:USTF0",1763577720841,2.27234728,2886.8,2886.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763577721042,2.83404728,2886.8,2886.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763577721241,0.56183,2886.1,2886.0,0.00297423]
["bitfinex-derivatives","ETHF0:USTF0",1763577721450,0.56187,2885.9,2884.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763577721649,0.00519444,2886.3,2884.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763577722348,0.00519444,2886.3,2886.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763577722545,0.00519444,2886.3,2886.2,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763577723153,0.00519444,2886.3,2886.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763577724851,0.56164,2887.1,2886.6,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763577725849,0.56683444,2887.1,2886.6,0.16199444]
["bitfinex-derivatives","ETHF0:USTF0",1763577726356,0.00519444,2887.1,2887.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763577727147,0.00519444,2887.1,2886.6,0.16199444]
["bitfinex-derivatives","ETHF0:USTF0",1763577727652,0.56683444,2887.1,2886.6,0.16199444]
["bitfinex-derivatives","ETHF0:USTF0",1763577727856,0.00519444,2887.1,2886.6,0.16199444]
["bitfinex-derivatives","ETHF0:USTF0",1763577728349,0.00519444,2887.1,2887.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763577728549,0.00378407,2887.9,2887.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763577728741,0.00378407,2887.9,2887.8,0.16085209]
["bitfinex-derivatives","ETHF0:USTF0",1763577730154,0.00378407,2887.9,2887.8,0.43425209]
["bitfinex-derivatives","ETHF0:USTF0",1763577730949,0.00378407,2887.9,2887.8,0.00405209]
["bitfinex-derivatives","ETHF0:USTF0",1763577731148,6.79857505,2887.9,2887.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763577731451,0.56168,2886.9,2886.6,0.16199444]
["bitfinex-derivatives","ETHF0:USTF0",1763577732550,0.56168,2886.9,2886.6,0.1647143]
["bitfinex-derivatives","ETHF0:USTF0",1763577733053,2.6279379,2887.4,2886.6,0.1647143]
["bitfinex-derivatives","ETHF0:USTF0",1763577733250,0.56162,2887.2,2886.6,0.1647143]
["bitfinex-derivatives","ETHF0:USTF0",1763577733651,0.56164,2887.1,2886.6,0.1647143]
["bitfinex-derivatives","ETHF0:USTF0",1763577733860,2.6279379,2886.9,2886.6,0.1647143]
["bitfinex-derivatives","ETHF0:USTF0",1763577734560,3.1896279,2886.9,2886.6,0.1647143]
["bitfinex-derivatives","ETHF0:USTF0",1763577735751,0.56169,2886.9,2886.6,0.1647143]
["bitfinex-derivatives","ETHF0:USTF0",1763577735953,0.56169,2886.9,2886.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763577736246,2.6279379,2887.4,2887.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763577736557,0.5616,2887.3,2887.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763577736748,0.56166,2887.0,2886.6,0.1647143]
["bitfinex-derivatives","ETHF0:USTF0",1763577737355,0.56167,2886.9,2886.6,0.1647143]
["bitfinex-derivatives","ETHF0:USTF0",1763577737957,3.1896079,2886.9,2886.6,0.1647143]
["bitfinex-derivatives","ETHF0:USTF0",1763577738350,0.56171,2886.7,2886.6,0.1647143]
["bitfinex-derivatives","ETHF0:USTF0",1763577738555,0.56171,2886.7,2886.6,0.0079143]
["bitfinex-derivatives","ETHF0:USTF0",1763577739851,0.56171,2886.7,2886.6,0.1647143]
["bitfinex-derivatives","ETHF0:USTF0",1763577740049,2.6279379,2886.9,2886.6,0.1647143]
["bitfinex-derivatives","ETHF0:USTF0",1763577740360,2.6279379,2887.4,2887.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763577741656,0.5616,2887.3,2887.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763577742854,2.6279379,2887.4,2886.6,0.1647143]
["bitfinex-derivatives","ETHF0:USTF0",1763577743456,0.56166,2887.0,2886.6,0.1647143]
["bitfinex-derivatives","ETHF0:USTF0",1763577744056,2.6279379,2887.4,2887.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763577744462,2.6279379,2887.4,2886.6,0.1647143]
["bitfinex-derivatives","ETHF0:USTF0",1763577745660,0.5616,2887.3,2887.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763577746366,2.63172197,2887.9,2887.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763577746566,0.5615,2887.8,2887.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763577746770,0.00378407,2887.9,2887.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763577748660,0.00378407,2887.9,2887.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763577748865,0.56526407,2887.9,2887.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763577749068,0.00378407,2887.9,2887.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763577749367,0.00378407,2887.9,2887.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763577749872,0.56151,2887.8,2887.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763577750261,0.00378407,2887.9,2887.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763577750766,0.00378407,2887.9,2887.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763577750961,0.56526407,2887.9,2887.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763577751263,0.56526407,2887.9,2887.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763577751469,0.00378407,2887.9,2887.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763577752057,0.00378407,2887.9,2887.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763577752861,0.00378407,2887.9,2887.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763577754166,0.00378407,2887.9,2887.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763577754362,0.56152,2887.7,2887.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763577754561,0.56152,2887.7,2887.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763577755268,0.56154,2887.6,2887.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763577756672,2.63172197,2887.9,2887.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763577756971,0.00378407,2887.9,2887.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763577757163,0.5615,2887.8,2887.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763577757365,0.5615,2887.8,2887.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763577757567,0.56158,2887.4,2887.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763577758168,0.56158,2887.4,2887.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763577758769,0.56164,2887.1,2886.6,0.1647143]
["bitfinex-derivatives","ETHF0:USTF0",1763577759070,0.5617,2886.8,2886.6,0.1647143]
["bitfinex-derivatives","ETHF0:USTF0",1763577759271,3.1896479,2886.7,2886.6,0.1647143]
["bitfinex-derivatives","ETHF0:USTF0",1763577759469,3.1896479,2886.7,2886.6,0.0079143]
["bitfinex-derivatives","ETHF0:USTF0",1763577760365,0.56171,2886.7,2886.6,0.0079143]
["bitfinex-derivatives","ETHF0:USTF0",1763577762870,2.6279379,2887.0,2886.6,0.0079143]
["bitfinex-derivatives","ETHF0:USTF0",1763577763078,0.56166,2887.0,2886.6,0.0079143]
["bitfinex-derivatives","ETHF0:USTF0",1763577763779,0.56168,2886.9,2886.6,0.0079143]
["bitfinex-derivatives","ETHF0:USTF0",1763577763975,0.56171,2886.7,2886.6,0.0079143]
["bitfinex-derivatives","ETHF0:USTF0",1763577764280,2.6279379,2887.2,2886.6,0.0079143]
["bitfinex-derivatives","ETHF0:USTF0",1763577764584,0.79427152,2887.1,2886.6,0.0079143]
["bitfinex-derivatives","ETHF0:USTF0",1763577764780,2.6279379,2887.2,2886.6,0.0079143]
["bitfinex-derivatives","ETHF0:USTF0",1763577764980,0.79427355,2887.1,2886.6,0.0079143]
["bitfinex-derivatives","ETHF0:USTF0",1763577765181,0.56169,2886.8,2886.6,0.0079143]
["bitfinex-derivatives","ETHF0:USTF0",1763577765875,0.56163,2887.1,2887.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763577766282,0.56158,2887.4,2887.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763577766676,1.485,2887.5,2887.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763577766983,0.56163,2887.1,2887.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763577767186,0.56167,2886.9,2886.6,0.0079143]
["bitfinex-derivatives","ETHF0:USTF0",1763577767382,1.485,2887.5,2886.6,0.0079143]
["bitfinex-derivatives","ETHF0:USTF0",1763577767383,3.1896479,2886.7,2886.6,0.0079143]
["bitfinex-derivatives","ETHF0:USTF0",1763577767581,0.56181,2886.2,2886.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763577767881,0.56181,2886.2,2886.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763577768085,0.56181,2886.2,2886.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763577768578,0.56181,2886.2,2886.0,0.16052061]
["bitfinex-derivatives","ETHF0:USTF0",1763577768784,0.00519444,2886.4,2886.0,0.16052061]
["bitfinex-derivatives","ETHF0:USTF0",1763577769377,0.56183,2886.1,2886.0,0.16052061]
["bitfinex-derivatives","ETHF0:USTF0",1763577770283,0.00519444,2886.4,2886.0,0.40442061]
["bitfinex-derivatives","ETHF0:USTF0",1763577770680,0.56696444,2886.4,2886.0,0.40442061]
["bitfinex-derivatives","ETHF0:USTF0",1763577770988,0.56182,2886.2,2886.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763577771181,0.56183,2886.1,2886.0,0.16052061]
["bitfinex-derivatives","ETHF0:USTF0",1763577771583,0.00519444,2886.4,2886.0,0.16052061]
["bitfinex-derivatives","ETHF0:USTF0",1763577772090,0.56182,2886.2,2886.0,0.16052061]
["bitfinex-derivatives","ETHF0:USTF0",1763577772294,0.56183,2886.1,2886.0,0.00372061]
["bitfinex-derivatives","ETHF0:USTF0",1763577773392,0.56183,2886.1,2886.0,0.15662061]
["bitfinex-derivatives","ETHF0:USTF0",1763577773775,0.00519444,2886.4,2886.0,0.15662061]
["bitfinex-derivatives","ETHF0:USTF0",1763577774684,0.56696444,2886.4,2886.0,0.15662061]
["bitfinex-derivatives","ETHF0:USTF0",1763577777092,0.00519444,2886.4,2886.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763577778286,2.63313234,2886.4,2886.0,0.15662061]
["bitfinex-derivatives","ETHF0:USTF0",1763577779685,0.00519444,2886.4,2886.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763577779884,0.00519444,2886.4,2886.0,0.15662061]
["bitfinex-derivatives","ETHF0:USTF0",1763577780487,0.56181,2886.2,2886.0,0.15662061]
["bitfinex-derivatives","ETHF0:USTF0",1763577781581,2.6279379,2886.3,2886.0,0.15662061]
["bitfinex-derivatives","ETHF0:USTF0",1763577781582,0.56183,2886.1,2886.0,0.15662061]
["bitfinex-derivatives","ETHF0:USTF0",1763577781787,3.1897279,2886.3,2886.0,0.15662061]
["bitfinex-derivatives","ETHF0:USTF0",1763577781985,0.56183,2886.2,2886.0,0.15662061]
["bitfinex-derivatives","ETHF0:USTF0",1763577782187,0.56183,2886.1,2886.0,0.15662061]
["bitfinex-derivatives","ETHF0:USTF0",1763577782583,0.56183,2886.1,2886.0,0.00372061]
["bitfinex-derivatives","ETHF0:USTF0",1763577783093,0.56183,2886.1,2886.0,0.15522061]
["bitfinex-derivatives","ETHF0:USTF0",1763577783495,0.56183,2886.1,2886.0,0.00372061]
["bitfinex-derivatives","ETHF0:USTF0",1763577784088,0.56183,2886.1,2886.0,0.15522061]
["bitfinex-derivatives","ETHF0:USTF0",1763577784395,0.56182,2886.2,2886.0,0.15522061]
["bitfinex-derivatives","ETHF0:USTF0",1763577784698,2.6279379,2886.2,2886.0,0.15522061]
["bitfinex-derivatives","ETHF0:USTF0",1763577784893,2.27284213,2886.3,2886.0,0.15522061]
["bitfinex-derivatives","ETHF0:USTF0",1763577785198,0.56181,2886.2,2886.0,0.15522061]
["bitfinex-derivatives","ETHF0:USTF0",1763577785692,0.56187,2885.9,2885.8,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577785993,10.77596918,2885.9,2884.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763577786184,2.27284213,2884.7,2884.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763577786383,2.27284213,2884.8,2884.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763577786595,2.83493213,2884.8,2884.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763577786798,2.27681984,2884.8,2884.5,0.15706298]
["bitfinex-derivatives","ETHF0:USTF0",1763577787498,0.56211,2884.7,2884.5,0.15706298]
["bitfinex-derivatives","ETHF0:USTF0",1763577787999,2.27681984,2884.8,2884.5,0.15706298]
["bitfinex-derivatives","ETHF0:USTF0",1763577788196,2.83891984,2884.8,2884.5,0.15706298]
["bitfinex-derivatives","ETHF0:USTF0",1763577788397,0.56211,2884.7,2884.5,0.15706298]
["bitfinex-derivatives","ETHF0:USTF0",1763577788600,0.56212,2884.6,2884.5,0.00416298]
["bitfinex-derivatives","ETHF0:USTF0",1763577788994,0.56212,2884.6,2884.5,0.15566298]
["bitfinex-derivatives","ETHF0:USTF0",1763577789194,2.27284213,2884.6,2884.5,0.15566298]
["bitfinex-derivatives","ETHF0:USTF0",1763577789493,0.56217,2884.4,2884.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577790598,2.27284213,2884.2,2884.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763577791100,2.27284213,2884.2,2884.0,0.15595492]
["bitfinex-derivatives","ETHF0:USTF0",1763577791308,2.27284213,2884.2,2883.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763577791595,2.83503213,2884.3,2884.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577791797,2.27284213,2884.3,2884.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577792097,0.56222,2884.2,2884.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577792397,0.56222,2884.1,2884.0,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1763577792595,0.56224,2884.0,2883.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577792998,2.27284213,2883.8,2883.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577793698,2.27284213,2883.8,2883.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763577794101,2.27284213,2883.8,2883.5,0.15522343]
["bitfinex-derivatives","ETHF0:USTF0",1763577794294,0.5623,2883.7,2883.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763577794499,0.5623,2883.7,2883.5,0.15522343]
["bitfinex-derivatives","ETHF0:USTF0",1763577795202,2.27284213,2883.8,2883.5,0.15522343]
["bitfinex-derivatives","ETHF0:USTF0",1763577795399,0.00397771,2884.8,2884.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577795602,0.00397771,2884.8,2884.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577795804,2.27284213,2884.6,2884.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577796094,0.56217,2884.4,2884.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577796794,2.83506213,2884.1,2883.5,0.15522343]
["bitfinex-derivatives","ETHF0:USTF0",1763577797000,0.00397771,2884.8,2883.5,0.15522343]
["bitfinex-derivatives","ETHF0:USTF0",1763577797001,2.27284213,2883.7,2883.5,0.15522343]
["bitfinex-derivatives","ETHF0:USTF0",1763577797298,2.27284213,2884.1,2884.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577797498,2.83499213,2884.5,2884.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763577797800,0.00397771,2884.8,2884.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577797995,2.27284213,2884.1,2884.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577798191,2.27284213,2884.6,2884.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577798391,2.27284213,2884.6,2884.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763577799198,0.00397771,2884.8,2884.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763577799395,0.00397771,2884.8,2884.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763577801004,0.00519444,2884.9,2884.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763577801399,2.83475213,2885.7,2885.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577801804,0.56193,2885.6,2885.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577802392,2.27284213,2885.7,2885.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577802600,2.27284213,2886.1,2886.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763577802901,2.27284213,2886.7,2886.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577803098,2.27284213,2886.6,2886.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577803299,2.27284213,2886.6,2886.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577803502,2.27284213,2886.2,2886.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577803910,2.27284213,2886.2,2886.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763577804296,2.83459213,2886.6,2886.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763577804502,2.27284213,2886.6,2886.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577804697,2.27284213,2886.6,2886.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763577806206,2.27284213,2886.6,2886.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577806402,2.27284213,2886.6,2886.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577806606,2.27284213,2886.1,2886.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577807808,2.83467213,2886.1,2886.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577808013,0.56185,2886.0,2885.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577808209,2.27284213,2885.6,2885.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577808807,2.27284213,2885.6,2885.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763577809410,0.91357956,2886.9,2885.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763577809714,2.27284213,2886.0,2885.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763577810106,2.27284213,2886.0,2885.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763577810313,2.27284213,2886.4,2886.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763577810713,2.27284213,2886.4,2886.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763577810914,2.83461213,2886.4,2886.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763577811121,0.5618,2886.3,2886.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763577812612,0.56187,2885.9,2885.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763577812808,2.83471213,2885.9,2885.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763577813014,2.83471213,2885.9,2885.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577815917,2.27284213,2885.9,2885.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577816218,0.56194,2885.6,2885.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763577818521,0.56194,2885.6,2885.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763577818715,2.27803657,2885.8,2885.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763577819626,2.27803657,2885.8,2885.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763577819828,2.27803657,2885.8,2885.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763577820024,2.83992657,2885.8,2885.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763577820232,2.83992657,2885.8,2885.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763577820523,2.27803657,2885.8,2885.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763577820731,2.83993657,2885.8,2885.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763577821029,2.83993657,2885.8,2885.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763577821823,2.83993657,2885.8,2885.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763577821824,2.27803657,2885.8,2885.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763577822023,0.56196,2885.5,2885.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577822227,2.27284213,2885.4,2885.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577822432,2.27541167,2885.4,2885.3,0.00794632]
["bitfinex-derivatives","ETHF0:USTF0",1763577823022,2.83737167,2885.4,2885.3,0.00794632]
["bitfinex-derivatives","ETHF0:USTF0",1763577823622,0.56201,2885.2,2885.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577824226,2.27541167,2885.4,2885.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763577824630,2.27541167,2885.4,2885.0,0.15460904]
["bitfinex-derivatives","ETHF0:USTF0",1763577824928,0.56199,2885.3,2885.0,0.15460904]
["bitfinex-derivatives","ETHF0:USTF0",1763577826025,0.56201,2885.2,2885.0,0.15460904]
["bitfinex-derivatives","ETHF0:USTF0",1763577827332,0.56205,2885.0,2884.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763577827531,2.27284213,2884.6,2884.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763577828433,2.83489213,2885.0,2884.5,0.39210609]
["bitfinex-derivatives","ETHF0:USTF0",1763577830129,2.27284213,2885.0,2884.5,0.39210609]
["bitfinex-derivatives","ETHF0:USTF0",1763577830332,0.56208,2884.8,2884.5,0.39210609]
["bitfinex-derivatives","ETHF0:USTF0",1763577831132,2.83496213,2884.6,2884.5,0.00260609]
["bitfinex-derivatives","ETHF0:USTF0",1763577831323,0.56222,2884.1,2883.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763577831630,0.00519444,2884.1,2884.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763577831830,0.56209,2884.8,2884.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763577832031,0.56209,2884.8,2884.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763577832237,0.56209,2884.8,2884.7,0.23949605]
["bitfinex-derivatives","ETHF0:USTF0",1763577832628,2.27284213,2884.9,2884.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763577832828,2.83483213,2885.3,2885.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763577833034,0.00519444,2885.1,2885.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763577833639,0.00519444,2885.1,2885.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763577834441,0.00519444,2885.1,2885.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763577834629,0.00519444,2885.1,2885.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763577835635,0.00519444,2885.1,2885.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763577835833,0.56208,2884.8,2884.7,0.00289605]
["bitfinex-derivatives","ETHF0:USTF0",1763577836040,2.83492213,2884.8,2884.7,0.23949605]
["bitfinex-derivatives","ETHF0:USTF0",1763577836440,2.83492213,2884.8,2884.7,0.00289605]
["bitfinex-derivatives","ETHF0:USTF0",1763577839145,0.56208,2884.8,2884.7,0.00289605]
["bitfinex-derivatives","ETHF0:USTF0",1763577839340,2.83492213,2884.8,2884.7,0.00289605]
["bitfinex-derivatives","ETHF0:USTF0",1763577842354,3.06487906,2884.8,2884.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763577842549,2.83502213,2884.3,2884.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763577842751,0.56221,2884.2,2884.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763577843147,2.27284213,2884.3,2884.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763577843356,2.83502213,2884.3,2884.2,0.00354173]
["bitfinex-derivatives","ETHF0:USTF0",1763577843749,2.83502213,2884.3,2883.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763577843750,0.56229,2883.8,2883.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763577844051,2.83502213,2884.3,2884.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763577844358,2.27284213,2884.3,2884.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763577844750,2.27284213,2884.3,2884.0,0.15725935]
["bitfinex-derivatives","ETHF0:USTF0",1763577844950,0.56211,2884.7,2884.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763577845456,0.56212,2884.6,2884.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763577845849,2.63221963,2884.6,2884.0,0.15725935]
["bitfinex-derivatives","ETHF0:USTF0",1763577846357,0.56221,2884.2,2884.0,0.15725935]
["bitfinex-derivatives","ETHF0:USTF0",1763577847953,0.56214,2884.5,2884.0,0.15725935]
["bitfinex-derivatives","ETHF0:USTF0",1763577848653,2.63221963,2884.6,2884.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763577848961,3.19433963,2884.6,2884.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763577849549,2.63221963,2884.6,2884.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763577849855,2.63221963,2884.6,2884.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763577850055,0.56209,2884.8,2884.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763577851361,0.00519444,2885.1,2885.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763577853359,0.00256954,2885.4,2885.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763577853855,0.56179,2886.3,2886.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763577854658,3.19403963,2886.2,2886.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763577854861,0.56183,2886.1,2886.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763577855057,0.56185,2886.0,2885.9,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577856057,2.63655513,2886.2,2885.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763577856265,3.19412963,2885.7,2885.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763577857162,0.56193,2885.6,2885.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763577857757,0.0043355,2886.2,2886.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763577858255,0.0043355,2886.2,2886.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763577858458,0.0043355,2886.2,2886.1,0.00440003]
["bitfinex-derivatives","ETHF0:USTF0",1763577858654,0.5661455,2886.2,2886.1,0.00440003]
["bitfinex-derivatives","ETHF0:USTF0",1763577858854,0.0043355,2886.2,2886.1,0.24850003]
["bitfinex-derivatives","ETHF0:USTF0",1763577859255,0.0043355,2886.2,2886.1,0.00440003]
["bitfinex-derivatives","ETHF0:USTF0",1763577859650,0.0043355,2886.2,2886.1,0.24850003]
["bitfinex-derivatives","ETHF0:USTF0",1763577860663,0.00519444,2886.4,2886.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763577861451,0.6511,2886.6,2886.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763577861656,0.65491318,2886.6,2886.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763577861964,0.00381318,2886.6,2886.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763577862256,0.56554318,2886.6,2886.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763577863269,0.56554318,2886.6,2886.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763577863464,0.00381318,2886.6,2886.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763577863661,0.56554318,2886.6,2886.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763577864062,0.56554318,2886.6,2886.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763577864356,0.8111,2887.2,2887.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763577864760,0.8111,2887.2,2887.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763577864965,0.56163,2887.1,2887.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763577865171,0.57953,2887.1,2887.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763577865370,0.57953,2887.1,2887.0,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1763577865371,0.58387935,2887.1,2887.0,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1763577865771,0.00434935,2887.1,2887.0,0.38392765]
["bitfinex-derivatives","ETHF0:USTF0",1763577866159,0.02224935,2887.1,2887.0,0.15222765]
["bitfinex-derivatives","ETHF0:USTF0",1763577866465,0.56597935,2887.1,2887.0,0.38392765]
["bitfinex-derivatives","ETHF0:USTF0",1763577866970,0.00434935,2887.1,2887.0,0.38392765]
["bitfinex-derivatives","ETHF0:USTF0",1763577868266,0.58387935,2887.1,2887.0,0.15222765]
["bitfinex-derivatives","ETHF0:USTF0",1763577868971,0.58387935,2887.1,2887.0,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1763577869175,0.58387935,2887.1,2887.0,0.15222765]
["bitfinex-derivatives","ETHF0:USTF0",1763577869467,0.58387935,2887.1,2887.0,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1763577870967,0.58387935,2887.1,2887.0,0.15222765]
["bitfinex-derivatives","ETHF0:USTF0",1763577871269,0.58387935,2887.1,2887.0,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1763577871569,0.56175,2886.5,2886.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763577872370,0.56175,2886.5,2886.0,0.15608669]
["bitfinex-derivatives","ETHF0:USTF0",1763577872563,0.0142,2886.1,2886.0,0.00328669]
["bitfinex-derivatives","ETHF0:USTF0",1763577872763,2.63221963,2886.7,2886.0,0.14478669]
["bitfinex-derivatives","ETHF0:USTF0",1763577872960,3.19393963,2886.7,2886.0,0.14478669]
["bitfinex-derivatives","ETHF0:USTF0",1763577873164,2.63221963,2886.7,2886.0,0.14478669]
["bitfinex-derivatives","ETHF0:USTF0",1763577873968,0.57663,2886.1,2886.0,0.00328669]
["bitfinex-derivatives","ETHF0:USTF0",1763577875069,0.56198,2885.4,2885.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763577876074,0.56198,2885.4,2885.0,0.15115501]
["bitfinex-derivatives","ETHF0:USTF0",1763577876266,0.56199,2885.3,2885.0,0.15115501]
["bitfinex-derivatives","ETHF0:USTF0",1763577877274,0.00519444,2885.5,2885.0,0.15115501]
["bitfinex-derivatives","ETHF0:USTF0",1763577877765,0.56715444,2885.5,2885.0,0.15115501]
["bitfinex-derivatives","ETHF0:USTF0",1763577877966,0.00519444,2885.5,2885.0,0.15115501]
["bitfinex-derivatives","ETHF0:USTF0",1763577878361,0.56199,2885.3,2885.0,0.15115501]
["bitfinex-derivatives","ETHF0:USTF0",1763577878764,0.0148,2885.1,2885.0,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1763577879073,3.20903963,2885.1,2885.0,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1763577879766,3.20903963,2885.1,2885.0,0.14415501]
["bitfinex-derivatives","ETHF0:USTF0",1763577880167,0.56202,2885.1,2885.0,0.14415501]
["bitfinex-derivatives","ETHF0:USTF0",1763577880372,0.00519444,2885.5,2885.0,0.37835501]
["bitfinex-derivatives","ETHF0:USTF0",1763577881775,0.00519444,2885.5,2885.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763577882478,0.56197,2885.4,2885.0,0.14415501]
["bitfinex-derivatives","ETHF0:USTF0",1763577883174,0.0148,2885.1,2885.0,0.14415501]
["bitfinex-derivatives","ETHF0:USTF0",1763577883478,0.0148,2885.1,2885.0,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1763577885667,3.20903963,2885.1,2885.0,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1763577885876,0.57693,2884.6,2884.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763577886984,0.58038756,2884.6,2884.0,0.14555245]
["bitfinex-derivatives","ETHF0:USTF0",1763577887177,0.56214,2884.5,2884.0,0.14555245]
["bitfinex-derivatives","ETHF0:USTF0",1763577887378,0.56217,2884.4,2884.0,0.14555245]
["bitfinex-derivatives","ETHF0:USTF0",1763577888976,0.00345756,2884.6,2884.0,0.14555245]
["bitfinex-derivatives","ETHF0:USTF0",1763577888977,0.57432,2884.1,2884.0,0.14555245]
["bitfinex-derivatives","ETHF0:USTF0",1763577889782,0.57432,2884.1,2884.0,0.00405245]
["bitfinex-derivatives","ETHF0:USTF0",1763577890380,0.0121,2883.1,2882.6,1.85973755]
["bitfinex-derivatives","ETHF0:USTF0",1763577890680,0.132,2884.1,2883.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763577890871,0.56228,2883.8,2883.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763577891077,0.5623,2883.7,2883.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763577891477,0.5623,2883.7,2883.0,0.14421163]
["bitfinex-derivatives","ETHF0:USTF0",1763577891680,0.5623,2883.7,2883.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763577892382,0.00519444,2884.0,2883.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763577892584,0.72619444,2884.0,2883.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763577900089,0.56217,2884.4,2884.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763577900991,0.00345756,2884.6,2884.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763577901491,0.00345756,2884.6,2884.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763577901696,0.2371,2884.4,2884.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577901992,0.2431,2884.4,2884.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577902985,0.00345756,2884.6,2884.3,0.23899444]
["bitfinex-derivatives","ETHF0:USTF0",1763577903186,0.2431,2884.4,2884.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577904094,0.80526,2884.4,2884.3,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1763577904296,0.80526,2884.4,2883.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763577904683,0.00345756,2884.6,2883.5,2.00123755]
["bitfinex-derivatives","ETHF0:USTF0",1763577904885,0.00345756,2884.6,2883.6,1.85973755]
["bitfinex-derivatives","ETHF0:USTF0",1763577905389,0.1391,2884.5,2883.6,1.85973755]
["bitfinex-derivatives","ETHF0:USTF0",1763577905589,0.1391,2884.5,2883.5,2.00123755]
["bitfinex-derivatives","ETHF0:USTF0",1763577905794,2.27847373,2884.6,2883.6,1.85973755]
["bitfinex-derivatives","ETHF0:USTF0",1763577905995,2.27847373,2884.6,2883.5,2.00123755]
["bitfinex-derivatives","ETHF0:USTF0",1763577906196,0.1391,2884.5,2883.5,2.00123755]
["bitfinex-derivatives","ETHF0:USTF0",1763577906495,0.1391,2884.5,2883.6,1.85973755]
["bitfinex-derivatives","ETHF0:USTF0",1763577906893,2.84060373,2884.6,2883.6,1.85973755]
["bitfinex-derivatives","ETHF0:USTF0",1763577907292,0.1391,2884.5,2883.6,1.85973755]
["bitfinex-derivatives","ETHF0:USTF0",1763577907493,2.27501617,2884.2,2883.3,1.85973755]
["bitfinex-derivatives","ETHF0:USTF0",1763577907792,2.27501617,2883.8,2883.0,2.00394918]
["bitfinex-derivatives","ETHF0:USTF0",1763577908093,2.27501617,2883.8,2883.0,0.14421163]
["bitfinex-derivatives","ETHF0:USTF0",1763577908300,0.2431,2883.1,2883.0,0.00271163]
["bitfinex-derivatives","ETHF0:USTF0",1763577908591,0.00519444,2883.3,2883.0,0.23651163]
["bitfinex-derivatives","ETHF0:USTF0",1763577909597,0.00519444,2883.3,2883.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763577909991,0.2431,2882.9,2882.8,1.85973755]
["bitfinex-derivatives","ETHF0:USTF0",1763577910187,0.1391,2883.0,2882.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763577910499,0.1391,2883.0,2882.0,2.00453755]
["bitfinex-derivatives","ETHF0:USTF0",1763577911088,0.1391,2883.0,2882.0,0.14811015]
["bitfinex-derivatives","ETHF0:USTF0",1763577911294,0.56245,2882.9,2882.0,0.14811015]
["bitfinex-derivatives","ETHF0:USTF0",1763577913298,0.56247,2882.8,2882.0,0.14811015]
["bitfinex-derivatives","ETHF0:USTF0",1763577914491,0.1391,2883.0,2882.0,0.14811015]
["bitfinex-derivatives","ETHF0:USTF0",1763577915298,0.70164,2882.5,2882.0,0.23711015]
["bitfinex-derivatives","ETHF0:USTF0",1763577915499,0.70589178,2882.5,2882.0,0.23711015]
["bitfinex-derivatives","ETHF0:USTF0",1763577915802,0.56679178,2882.5,2882.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763577915998,0.00425178,2882.5,2882.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763577916198,0.00519444,2883.3,2882.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763577916399,0.1391,2883.0,2882.0,0.14811015]
["bitfinex-derivatives","ETHF0:USTF0",1763577917501,0.00412383,2883.0,2882.0,0.14811015]
["bitfinex-derivatives","ETHF0:USTF0",1763577917701,0.00412383,2883.0,2882.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763577918408,0.24722383,2883.0,2882.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763577918999,0.00412383,2883.0,2882.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763577919199,0.24722383,2883.0,2882.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763577920101,0.00412383,2883.0,2882.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763577921304,2.27501617,2883.9,2882.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763577921608,0.56233,2883.6,2883.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763577921799,0.1391,2883.5,2883.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763577922510,0.80551,2883.1,2883.0,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577924111,0.14861933,2883.5,2883.0,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577924112,0.71095933,2883.5,2883.0,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577924304,0.14861933,2883.5,2883.0,0.15000355]
["bitfinex-derivatives","ETHF0:USTF0",1763577924712,0.00951933,2883.5,2883.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763577925312,0.1391,2884.5,2883.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763577925612,0.56211,2884.7,2883.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763577925918,0.5644,2885.0,2883.7,1.85973755]
["bitfinex-derivatives","ETHF0:USTF0",1763577926112,0.71009408,2885.0,2883.7,1.85973755]
["bitfinex-derivatives","ETHF0:USTF0",1763577926301,0.71009408,2885.0,2883.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763577926302,0.00520355,2884.6,2884.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763577926615,0.25250355,2884.6,2884.5,0.00440932]
["bitfinex-derivatives","ETHF0:USTF0",1763577926910,0.00520355,2884.6,2884.5,0.23750932]
["bitfinex-derivatives","ETHF0:USTF0",1763577929309,0.25250355,2884.6,2884.5,0.00440932]
["bitfinex-derivatives","ETHF0:USTF0",1763577929710,0.2473,2884.4,2883.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763577929912,2.83719617,2884.3,2883.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763577930710,2.83719617,2884.3,2883.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577931312,0.2473,2883.7,2883.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577931502,0.8096,2883.7,2883.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577932317,0.2473,2883.7,2883.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577936113,0.5503,2884.1,2883.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577937412,0.24,2883.7,2883.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577938212,1.11254,2884.1,2883.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577938416,0.1439,2884.0,2883.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577939206,0.70615,2884.0,2883.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577939607,0.56227,2883.9,2883.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577940823,0.5503,2884.1,2884.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763577942111,0.5503,2884.1,2884.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763577942308,0.22738329,2884.1,2884.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763577942712,1.1798,2884.2,2884.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763577945723,1.1798,2884.2,2883.6,1.8649411]
["bitfinex-derivatives","ETHF0:USTF0",1763577945724,1.4198,2884.2,2883.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577945920,0.24,2883.7,2883.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577946515,0.56225,2884.0,2883.6,0.24120355]
["bitfinex-derivatives","ETHF0:USTF0",1763577946716,0.70615,2884.0,2883.6,0.24120355]
["bitfinex-derivatives","ETHF0:USTF0",1763577947020,0.1439,2884.0,2883.6,0.24120355]
["bitfinex-derivatives","ETHF0:USTF0",1763577947221,1.1798,2884.2,2883.6,0.24120355]
["bitfinex-derivatives","ETHF0:USTF0",1763577949328,1.1798,2884.2,2884.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763577950829,1.1798,2884.2,2883.7,1.85973755]
["bitfinex-derivatives","ETHF0:USTF0",1763577951023,1.74201,2884.2,2883.6,1.8649411]
["bitfinex-derivatives","ETHF0:USTF0",1763577951219,0.24,2883.7,2883.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577951425,0.8023,2883.7,2883.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577956032,0.3472,2884.1,2883.6,0.24120355]
["bitfinex-derivatives","ETHF0:USTF0",1763577957129,0.3472,2884.1,2884.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763577957329,0.3472,2884.1,2883.6,1.8649411]
["bitfinex-derivatives","ETHF0:USTF0",1763577957534,0.3472,2884.1,2883.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577958035,0.3472,2884.1,2884.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763577960235,0.3472,2884.1,2884.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763577960633,0.5872,2884.1,2883.7,1.85973755]
["bitfinex-derivatives","ETHF0:USTF0",1763577960826,0.5872,2884.1,2883.6,1.8649411]
["bitfinex-derivatives","ETHF0:USTF0",1763577961332,0.90945,2884.0,2883.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763577962231,0.3472,2884.0,2883.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763577962433,0.3472,2884.1,2884.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763577963236,0.5892,2884.1,2884.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763577963738,0.3472,2884.1,2884.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763577964642,0.5892,2884.1,2884.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763577964930,0.56226,2883.9,2883.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577965137,0.242,2883.7,2883.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577965537,0.8043,2883.7,2883.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577965739,0.242,2883.1,2883.0,1.85973755]
["bitfinex-derivatives","ETHF0:USTF0",1763577965934,0.242,2882.8,2882.4,1.85973755]
["bitfinex-derivatives","ETHF0:USTF0",1763577966138,0.1472,2883.5,2882.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763577966139,0.56249,2882.7,2882.2,1.85973755]
["bitfinex-derivatives","ETHF0:USTF0",1763577966338,0.56251,2882.6,2882.0,2.01223755]
["bitfinex-derivatives","ETHF0:USTF0",1763577966530,0.1416,2882.5,2881.7,1.85973755]
["bitfinex-derivatives","ETHF0:USTF0",1763577966730,0.00520355,2882.4,2881.7,1.86219037]
["bitfinex-derivatives","ETHF0:USTF0",1763577966937,0.00520355,2882.4,2881.9,1.85973755]
["bitfinex-derivatives","ETHF0:USTF0",1763577967134,0.00520355,2882.4,2882.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763577969135,0.00520355,2882.4,2882.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763577969935,0.24720355,2882.4,2881.7,1.86219037]
["bitfinex-derivatives","ETHF0:USTF0",1763577970636,0.00520355,2882.4,2882.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763577971243,0.24720355,2882.4,2882.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763577971843,0.56261,2882.1,2881.7,0.00245282]
["bitfinex-derivatives","ETHF0:USTF0",1763577972035,0.56261,2882.1,2882.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763577972239,0.80461,2882.1,2881.7,0.00245282]
["bitfinex-derivatives","ETHF0:USTF0",1763577972739,0.56261,2882.1,2882.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763577973137,0.00520355,2882.4,2882.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763577973546,0.00293442,2882.5,2882.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763577974037,0.242,2882.1,2881.8,1.85973755]
["bitfinex-derivatives","ETHF0:USTF0",1763577974341,0.56259,2882.2,2881.7,0.00245282]
["bitfinex-derivatives","ETHF0:USTF0",1763577974543,0.56263,2882.0,2881.7,0.00245282]
["bitfinex-derivatives","ETHF0:USTF0",1763577974743,0.56263,2882.0,2881.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763577975344,0.00520355,2882.2,2881.7,0.00245282]
["bitfinex-derivatives","ETHF0:USTF0",1763577975843,0.00520355,2882.2,2882.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763577976040,0.00293442,2882.5,2882.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763577976240,0.00293442,2882.5,2882.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763577978139,0.24493442,2882.5,2882.2,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577978640,0.00293442,2882.5,2882.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763577978839,0.242,2882.3,2882.2,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577979338,0.56546442,2882.5,2882.2,0.25710355]
["bitfinex-derivatives","ETHF0:USTF0",1763577979740,0.00293442,2882.5,2882.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763577983553,0.242,2882.3,2882.2,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577983843,0.00293442,2882.5,2882.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763577990555,0.2525,2882.3,2882.2,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763577991455,0.56256,2882.4,2882.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763577991756,0.00293442,2882.5,2882.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763577992160,0.00293442,2882.5,2882.2,2.1136411]
["bitfinex-derivatives","ETHF0:USTF0",1763577992358,0.00293442,2882.5,2882.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763577994261,0.2332,2882.4,2882.3,1.85973755]
["bitfinex-derivatives","ETHF0:USTF0",1763577994456,0.00293442,2882.5,2882.3,2.10843755]
["bitfinex-derivatives","ETHF0:USTF0",1763577994756,0.00293442,2882.5,2882.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763577995156,0.00293442,2882.5,2882.4,2.10843755]
["bitfinex-derivatives","ETHF0:USTF0",1763577996755,0.00293442,2882.5,2882.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763577999556,0.3472,2883.8,2882.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763577999753,0.3472,2883.8,2883.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763577999957,0.5623,2883.7,2883.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763578000564,0.00520355,2883.6,2883.0,2.01811433]
["bitfinex-derivatives","ETHF0:USTF0",1763578001457,0.2332,2883.0,2882.9,1.87101433]
["bitfinex-derivatives","ETHF0:USTF0",1763578001666,0.56236,2883.4,2882.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763578003865,0.56236,2883.4,2883.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763578004960,0.9424,2883.5,2882.9,1.87101433]
["bitfinex-derivatives","ETHF0:USTF0",1763578005363,0.808,2883.5,2883.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763578006464,0.808,2883.5,2883.4,2.11971433]
["bitfinex-derivatives","ETHF0:USTF0",1763578007172,0.808,2883.5,2883.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763578007567,0.2332,2883.3,2883.2,1.87101433]
["bitfinex-derivatives","ETHF0:USTF0",1763578007874,0.2332,2883.3,2883.0,1.87101433]
["bitfinex-derivatives","ETHF0:USTF0",1763578008167,0.2332,2883.3,2882.9,1.87101433]
["bitfinex-derivatives","ETHF0:USTF0",1763578008374,1.51824,2883.5,2883.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763578008572,1.37034,2883.5,2883.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763578009870,0.2332,2883.3,2883.0,2.01811433]
["bitfinex-derivatives","ETHF0:USTF0",1763578010069,1.51824,2883.5,2883.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763578010970,0.2332,2883.3,2883.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763578011362,1.37034,2883.5,2883.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763578011571,1.0412,2883.5,2883.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763578011963,1.0412,2883.5,2883.0,2.01811433]
["bitfinex-derivatives","ETHF0:USTF0",1763578012168,1.1891,2883.5,2883.0,2.01811433]
["bitfinex-derivatives","ETHF0:USTF0",1763578013073,1.0412,2883.5,2883.0,2.01811433]
["bitfinex-derivatives","ETHF0:USTF0",1763578013271,1.0412,2883.5,2883.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763578013470,0.66956264,2883.5,2883.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763578014174,0.66956264,2883.5,2883.4,2.11725227]
["bitfinex-derivatives","ETHF0:USTF0",1763578014377,0.01303282,2883.7,2883.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763578014565,0.3472,2884.4,2884.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763578014770,0.5804,2884.4,2883.9,1.86823447]
["bitfinex-derivatives","ETHF0:USTF0",1763578015174,0.5804,2884.4,2883.8,1.86823447]
["bitfinex-derivatives","ETHF0:USTF0",1763578015367,0.58987299,2884.4,2883.8,1.87783656]
["bitfinex-derivatives","ETHF0:USTF0",1763578016070,1.15204299,2884.4,2883.8,0.00960209]
["bitfinex-derivatives","ETHF0:USTF0",1763578018072,0.58987299,2884.4,2883.8,0.00960209]
["bitfinex-derivatives","ETHF0:USTF0",1763578018278,0.3472,2884.2,2884.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763578018482,0.3472,2884.2,2883.7,1.77933656]
["bitfinex-derivatives","ETHF0:USTF0",1763578019479,0.3472,2884.2,2883.7,1.78823602]
["bitfinex-derivatives","ETHF0:USTF0",1763578019880,0.3472,2884.2,2884.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763578020286,0.5804,2884.2,2884.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763578020585,0.5804,2884.2,2883.7,1.78823602]
["bitfinex-derivatives","ETHF0:USTF0",1763578020880,0.5804,2884.2,2884.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763578021072,0.2332,2883.8,2883.7,0.00889946]
["bitfinex-derivatives","ETHF0:USTF0",1763578021672,0.4951,2884.0,2883.7,0.25759946]
["bitfinex-derivatives","ETHF0:USTF0",1763578021972,0.4951,2884.0,2883.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763578022374,0.63304547,2884.3,2883.7,0.57118946]
["bitfinex-derivatives","ETHF0:USTF0",1763578022583,0.00947299,2884.4,2884.0,2.63436834]
["bitfinex-derivatives","ETHF0:USTF0",1763578022771,0.00947299,2884.4,2884.0,5.69127411]
["bitfinex-derivatives","ETHF0:USTF0",1763578022971,0.00947299,2884.4,2884.1,2.49468577]
["bitfinex-derivatives","ETHF0:USTF0",1763578023379,0.00947299,2884.4,2884.0,3.05690577]
["bitfinex-derivatives","ETHF0:USTF0",1763578023778,0.1479,2885.5,2884.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1763578024178,0.1479,2885.5,2884.5,2.63436834]
["bitfinex-derivatives","ETHF0:USTF0",1763578024686,0.1479,2885.5,2884.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763578024881,0.00520355,2885.3,2884.5,2.49468577]
["bitfinex-derivatives","ETHF0:USTF0",1763578025184,0.1392,2885.0,2884.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1763578025784,0.0153,2884.9,2884.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1763578026080,0.3258,2884.9,2884.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1763578026280,0.3258,2884.9,2884.1,2.49468577]
["bitfinex-derivatives","ETHF0:USTF0",1763578026281,0.3258,2884.9,2884.1,3.05689577]
["bitfinex-derivatives","ETHF0:USTF0",1763578026581,0.3258,2884.9,2884.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1763578026783,0.3258,2884.9,2884.1,3.05689577]
["bitfinex-derivatives","ETHF0:USTF0",1763578026980,0.3258,2884.9,2884.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1763578028187,0.1392,2884.5,2884.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1763578028985,0.1392,2884.5,2884.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1763578029285,0.1392,2884.5,2884.0,5.92668577]
["bitfinex-derivatives","ETHF0:USTF0",1763578029585,0.1392,2884.5,2884.1,2.27431592]
["bitfinex-derivatives","ETHF0:USTF0",1763578030782,0.3258,2884.9,2884.1,2.27431592]
["bitfinex-derivatives","ETHF0:USTF0",1763578031280,0.3258,2884.9,2884.1,2.83652592]
["bitfinex-derivatives","ETHF0:USTF0",1763578032382,0.1392,2884.5,2883.9,2.49468577]
["bitfinex-derivatives","ETHF0:USTF0",1763578032688,0.1392,2884.5,2884.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1763578032890,0.1392,2884.5,2884.0,5.70531592]
["bitfinex-derivatives","ETHF0:USTF0",1763578033186,0.3258,2884.9,2884.0,6.26754592]
["bitfinex-derivatives","ETHF0:USTF0",1763578033386,0.3258,2884.9,2884.1,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1763578034383,0.3258,2884.9,2884.3,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1763578034690,0.3258,2884.9,2884.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1763578034884,0.3258,2884.9,2884.4,5.70531592]
["bitfinex-derivatives","ETHF0:USTF0",1763578035084,0.3258,2884.9,2884.4,2.27431592]
["bitfinex-derivatives","ETHF0:USTF0",1763578035382,0.3258,2884.9,2884.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1763578035584,0.3258,2884.9,2884.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1763578036289,0.00520355,2885.3,2884.8,2.27431592]
["bitfinex-derivatives","ETHF0:USTF0",1763578036684,0.00520355,2885.3,2884.9,5.0180362]
["bitfinex-derivatives","ETHF0:USTF0",1763578036882,3.55e-06,2885.3,2885.2,2.27431592]
["bitfinex-derivatives","ETHF0:USTF0",1763578037085,0.1392,2886.0,2885.2,2.27431592]
["bitfinex-derivatives","ETHF0:USTF0",1763578037288,0.00273862,2885.5,2885.2,2.27431592]
["bitfinex-derivatives","ETHF0:USTF0",1763578038083,0.14193862,2885.5,2885.2,2.27431592]
["bitfinex-derivatives","ETHF0:USTF0",1763578038787,0.1392,2886.0,2885.3,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1763578038993,0.1392,2886.0,2885.4,5.28735579]
["bitfinex-derivatives","ETHF0:USTF0",1763578039188,0.1642,2886.0,2885.4,5.28735579]
["bitfinex-derivatives","ETHF0:USTF0",1763578039387,0.1642,2886.0,2885.6,2.27431592]
["bitfinex-derivatives","ETHF0:USTF0",1763578039583,0.1642,2886.0,2885.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1763578039785,0.02904762,2886.0,2885.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1763578040387,0.16824762,2886.0,2885.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763578040583,0.2491,2885.9,2885.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763578040783,0.16824762,2886.0,2885.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763578040994,0.2491,2885.7,2885.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763578041192,0.2491,2884.9,2884.8,1.85735579]
["bitfinex-derivatives","ETHF0:USTF0",1763578041397,0.2491,2884.9,2884.5,5.28635579]
["bitfinex-derivatives","ETHF0:USTF0",1763578041597,0.1392,2885.5,2884.6,1.85735579]
["bitfinex-derivatives","ETHF0:USTF0",1763578041893,0.1392,2885.5,2884.8,1.85735579]
["bitfinex-derivatives","ETHF0:USTF0",1763578042393,0.1392,2885.0,2884.9,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763578042593,0.1392,2885.0,2884.9,3.43420355]
["bitfinex-derivatives","ETHF0:USTF0",1763578042900,0.1392,2885.0,2884.9,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763578044399,0.3883,2885.0,2884.9,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763578044596,0.1392,2885.0,2884.9,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763578044797,0.1392,2885.5,2884.9,4.13687526]
["bitfinex-derivatives","ETHF0:USTF0",1763578045093,0.1392,2885.5,2884.9,4.13998514]
["bitfinex-derivatives","ETHF0:USTF0",1763578045094,0.1392,2885.0,2884.9,4.13998514]
["bitfinex-derivatives","ETHF0:USTF0",1763578045291,0.1392,2885.0,2884.9,7.56898514]
["bitfinex-derivatives","ETHF0:USTF0",1763578045490,0.1392,2885.0,2884.9,5.70851947]
["bitfinex-derivatives","ETHF0:USTF0",1763578045898,0.1392,2885.0,2884.9,7.56931264]
["bitfinex-derivatives","ETHF0:USTF0",1763578046097,0.1392,2885.5,2884.9,5.70851947]
["bitfinex-derivatives","ETHF0:USTF0",1763578046299,0.1392,2885.5,2885.0,1.86112087]
["bitfinex-derivatives","ETHF0:USTF0",1763578047896,0.1392,2885.5,2885.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1763578048200,0.1392,2885.5,2885.1,5.28912087]
["bitfinex-derivatives","ETHF0:USTF0",1763578049296,0.1392,2885.5,2885.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1763578049694,0.1392,2885.5,2885.3,2.27431592]
["bitfinex-derivatives","ETHF0:USTF0",1763578049902,0.1392,2885.5,2885.4,1.86112087]
["bitfinex-derivatives","ETHF0:USTF0",1763578050094,0.16824762,2886.0,2885.4,1.86112087]
["bitfinex-derivatives","ETHF0:USTF0",1763578050296,0.16824762,2886.0,2885.9,2.27431592]
["bitfinex-derivatives","ETHF0:USTF0",1763578050501,0.02904762,2886.0,2885.9,2.27850719]
["bitfinex-derivatives","ETHF0:USTF0",1763578050702,0.00404762,2886.0,2885.9,2.27850719]
["bitfinex-derivatives","ETHF0:USTF0",1763578051292,0.15334762,2886.0,2885.9,2.27850719]
["bitfinex-derivatives","ETHF0:USTF0",1763578051807,0.00404762,2886.0,2885.9,5.70650719]
["bitfinex-derivatives","ETHF0:USTF0",1763578052499,0.00404762,2886.0,2885.9,8.20119296]
["bitfinex-derivatives","ETHF0:USTF0",1763578053203,0.00404762,2886.0,2885.9,5.70650719]
["bitfinex-derivatives","ETHF0:USTF0",1763578053403,0.14224762,2886.0,2885.9,0.00419127]
["bitfinex-derivatives","ETHF0:USTF0",1763578053698,0.14224762,2886.0,2885.9,2.48604095]
["bitfinex-derivatives","ETHF0:USTF0",1763578053905,0.14224762,2886.0,2885.9,3.43119127]
["bitfinex-derivatives","ETHF0:USTF0",1763578055299,0.00520355,2886.1,2885.9,3.43119127]
["bitfinex-derivatives","ETHF0:USTF0",1763578055504,0.1493,2887.0,2886.4,2.27431592]
["bitfinex-derivatives","ETHF0:USTF0",1763578055702,0.1493,2887.0,2886.9,2.27431592]
["bitfinex-derivatives","ETHF0:USTF0",1763578056403,0.15337094,2887.0,2886.9,2.27431592]
["bitfinex-derivatives","ETHF0:USTF0",1763578056602,0.15337094,2887.0,2886.7,1.86518846]
["bitfinex-derivatives","ETHF0:USTF0",1763578056907,0.2402,2886.8,2886.7,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763578060103,0.15337094,2887.0,2886.7,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763578060310,0.2402,2886.8,2886.7,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763578062710,0.2402,2886.8,2886.1,1.85998491]
["bitfinex-derivatives","ETHF0:USTF0",1763578062917,0.1422,2886.5,2886.1,1.85998491]
["bitfinex-derivatives","ETHF0:USTF0",1763578064507,0.2402,2886.2,2886.1,1.85998491]
["bitfinex-derivatives","ETHF0:USTF0",1763578064707,0.1422,2886.5,2886.1,1.85998491]
["bitfinex-derivatives","ETHF0:USTF0",1763578065405,0.15337094,2887.0,2886.4,1.85998491]
["bitfinex-derivatives","ETHF0:USTF0",1763578065606,0.1422,2886.5,2886.4,1.85998491]
["bitfinex-derivatives","ETHF0:USTF0",1763578065812,0.1422,2886.5,2886.3,1.85998491]
["bitfinex-derivatives","ETHF0:USTF0",1763578066012,0.1422,2886.5,2886.4,1.85998491]
["bitfinex-derivatives","ETHF0:USTF0",1763578067215,0.15337094,2887.0,2886.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1763578067412,0.15337094,2887.0,2886.5,1.85916964]
["bitfinex-derivatives","ETHF0:USTF0",1763578067717,0.3824,2886.5,2886.4,1.85916964]
["bitfinex-derivatives","ETHF0:USTF0",1763578068017,0.3824,2886.5,2886.3,1.85916964]
["bitfinex-derivatives","ETHF0:USTF0",1763578068219,0.3824,2886.5,2886.4,1.85915791]
["bitfinex-derivatives","ETHF0:USTF0",1763578068521,0.3824,2886.5,2886.3,1.85915791]
["bitfinex-derivatives","ETHF0:USTF0",1763578068719,0.1422,2886.5,2886.3,1.85915791]
["bitfinex-derivatives","ETHF0:USTF0",1763578069113,0.1422,2886.5,2886.4,1.85915791]
["bitfinex-derivatives","ETHF0:USTF0",1763578069816,0.15337094,2887.0,2886.2,5.67631592]
["bitfinex-derivatives","ETHF0:USTF0",1763578070016,0.15337094,2887.0,2886.6,1.85891931]
["bitfinex-derivatives","ETHF0:USTF0",1763578070206,0.15337094,2887.0,2886.5,1.85891931]
["bitfinex-derivatives","ETHF0:USTF0",1763578070410,0.15337094,2887.0,2886.6,1.85891931]
["bitfinex-derivatives","ETHF0:USTF0",1763578071920,0.15337094,2887.0,2886.6,4.13323523]
["bitfinex-derivatives","ETHF0:USTF0",1763578072408,0.15337094,2887.0,2886.7,1.85891931]
["bitfinex-derivatives","ETHF0:USTF0",1763578073013,0.15337094,2887.0,2886.8,1.85891931]
["bitfinex-derivatives","ETHF0:USTF0",1763578073620,0.15337094,2887.0,2886.9,1.85891931]
["bitfinex-derivatives","ETHF0:USTF0",1763578073822,0.2402,2886.9,2886.8,1.85891931]
["bitfinex-derivatives","ETHF0:USTF0",1763578074818,0.2402,2886.7,2886.6,1.85891931]
["bitfinex-derivatives","ETHF0:USTF0",1763578075318,0.1422,2886.5,2886.3,2.47997988]
["bitfinex-derivatives","ETHF0:USTF0",1763578075824,0.1422,2886.5,2886.4,2.47997988]
["bitfinex-derivatives","ETHF0:USTF0",1763578076725,0.1422,2886.5,2886.4,5.90297988]
["bitfinex-derivatives","ETHF0:USTF0",1763578077127,0.1422,2886.5,2886.4,2.47997988]
["bitfinex-derivatives","ETHF0:USTF0",1763578077325,0.3824,2886.5,2886.4,2.48520819]
["bitfinex-derivatives","ETHF0:USTF0",1763578077923,0.2402,2886.1,2886.0,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763578078125,0.2402,2885.6,2885.5,2.48520819]
["bitfinex-derivatives","ETHF0:USTF0",1763578078425,0.1422,2886.0,2885.5,2.73840819]
["bitfinex-derivatives","ETHF0:USTF0",1763578079025,0.1422,2886.0,2885.5,2.74361174]
["bitfinex-derivatives","ETHF0:USTF0",1763578079329,0.1422,2886.0,2885.5,2.7472758]
["bitfinex-derivatives","ETHF0:USTF0",1763578079524,0.1422,2886.5,2885.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763578080030,0.3824,2886.0,2885.7,2.48520819]
["bitfinex-derivatives","ETHF0:USTF0",1763578080421,0.2402,2885.6,2885.5,2.4940758]
["bitfinex-derivatives","ETHF0:USTF0",1763578080620,0.2402,2885.6,2885.5,0.00886761]
["bitfinex-derivatives","ETHF0:USTF0",1763578081330,0.0419,2886.3,2885.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763578082627,0.0419,2886.3,2885.5,0.24106761]
["bitfinex-derivatives","ETHF0:USTF0",1763578082628,0.1411,2886.0,2885.5,0.24106761]
["bitfinex-derivatives","ETHF0:USTF0",1763578082825,0.0419,2886.3,2885.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763578084228,0.0419,2886.3,2886.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763578084629,0.15337094,2887.0,2886.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763578084824,0.15337094,2887.0,2886.1,2.48520819]
["bitfinex-derivatives","ETHF0:USTF0",1763578084825,0.2345,2886.2,2886.1,2.48520819]
["bitfinex-derivatives","ETHF0:USTF0",1763578085032,0.1411,2886.5,2885.9,2.48520819]
["bitfinex-derivatives","ETHF0:USTF0",1763578085926,0.3756,2886.0,2885.8,2.48520819]
["bitfinex-derivatives","ETHF0:USTF0",1763578086125,0.1411,2886.5,2885.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763578086626,0.2345,2885.9,2885.6,2.48520819]
["bitfinex-derivatives","ETHF0:USTF0",1763578086826,0.1411,2886.0,2885.6,2.48520819]
["bitfinex-derivatives","ETHF0:USTF0",1763578087025,0.0494,2886.4,2885.6,2.48520819]
["bitfinex-derivatives","ETHF0:USTF0",1763578087229,0.0494,2886.4,2885.7,4.75952411]
["bitfinex-derivatives","ETHF0:USTF0",1763578087626,0.0494,2886.4,2886.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763578088130,0.2839,2886.4,2885.9,2.48520819]
["bitfinex-derivatives","ETHF0:USTF0",1763578088330,0.2839,2886.4,2886.0,2.48520819]
["bitfinex-derivatives","ETHF0:USTF0",1763578088528,0.3756,2886.0,2885.9,2.48520819]
["bitfinex-derivatives","ETHF0:USTF0",1763578088731,0.2345,2885.9,2885.7,2.48520819]
["bitfinex-derivatives","ETHF0:USTF0",1763578088924,0.1411,2886.0,2885.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763578089322,0.0494,2886.4,2885.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763578090630,0.2345,2885.8,2885.7,2.48520819]
["bitfinex-derivatives","ETHF0:USTF0",1763578090932,0.2345,2885.8,2885.5,0.00886761]
["bitfinex-derivatives","ETHF0:USTF0",1763578090933,0.2345,2885.6,2885.5,0.00886761]
["bitfinex-derivatives","ETHF0:USTF0",1763578091326,0.1411,2886.0,2885.5,0.24106761]
["bitfinex-derivatives","ETHF0:USTF0",1763578091524,0.1411,2886.0,2885.5,0.38756761]
["bitfinex-derivatives","ETHF0:USTF0",1763578091731,0.0494,2886.4,2885.5,0.38756761]
["bitfinex-derivatives","ETHF0:USTF0",1763578092536,0.0494,2886.4,2885.7,2.48520819]
["bitfinex-derivatives","ETHF0:USTF0",1763578092731,0.0494,2886.4,2886.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763578094034,0.0494,2886.4,2886.3,2.71740819]
["bitfinex-derivatives","ETHF0:USTF0",1763578094340,0.0494,2886.4,2886.3,2.71554343]
["bitfinex-derivatives","ETHF0:USTF0",1763578094833,0.1411,2888.0,2887.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763578095342,0.1411,2887.5,2886.8,2.482902]
["bitfinex-derivatives","ETHF0:USTF0",1763578095529,0.3756,2887.0,2886.9,2.482902]
["bitfinex-derivatives","ETHF0:USTF0",1763578095730,0.1411,2887.0,2886.4,2.482902]
["bitfinex-derivatives","ETHF0:USTF0",1763578095924,0.14438691,2887.0,2886.4,2.482902]
["bitfinex-derivatives","ETHF0:USTF0",1763578096731,0.14438691,2887.0,2886.2,2.482902]
["bitfinex-derivatives","ETHF0:USTF0",1763578097837,0.14438691,2887.0,2886.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763578097838,0.0152,2886.9,2886.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763578098035,0.2497,2886.9,2886.3,2.482902]
["bitfinex-derivatives","ETHF0:USTF0",1763578098334,0.2345,2886.7,2886.6,1.86220558]
["bitfinex-derivatives","ETHF0:USTF0",1763578098545,0.0152,2886.9,2886.3,1.86220558]
["bitfinex-derivatives","ETHF0:USTF0",1763578098735,0.0152,2886.9,2886.5,1.86220558]
["bitfinex-derivatives","ETHF0:USTF0",1763578098928,0.2345,2886.6,2886.5,1.86220558]
["bitfinex-derivatives","ETHF0:USTF0",1763578099838,0.0152,2886.9,2886.5,1.86220558]
["bitfinex-derivatives","ETHF0:USTF0",1763578100032,0.2345,2886.6,2886.5,1.86220558]
["bitfinex-derivatives","ETHF0:USTF0",1763578100237,0.0152,2886.9,2886.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763578100438,0.0152,2886.9,2886.4,2.09440558]
["bitfinex-derivatives","ETHF0:USTF0",1763578100633,0.0152,2886.9,2886.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763578101032,0.00328691,2887.0,2886.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763578101227,0.00328691,2887.0,2886.9,2.09451051]
["bitfinex-derivatives","ETHF0:USTF0",1763578101433,0.00328691,2887.0,2886.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763578102033,0.00328691,2887.0,2886.7,2.482902]
["bitfinex-derivatives","ETHF0:USTF0",1763578102238,0.00328691,2887.0,2886.6,2.482902]
["bitfinex-derivatives","ETHF0:USTF0",1763578102440,0.00328691,2887.0,2886.8,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578102441,0.37888691,2887.0,2886.8,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578103042,0.37888691,2887.0,2886.7,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578103334,0.00328691,2887.0,2886.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763578103544,0.00328691,2887.0,2886.9,2.09457218]
["bitfinex-derivatives","ETHF0:USTF0",1763578103933,0.23778691,2887.0,2886.9,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578104239,0.2345,2886.9,2886.8,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578104436,0.2345,2886.7,2886.6,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578104843,0.14438691,2887.0,2886.6,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578105143,0.14438691,2887.0,2886.7,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578105441,0.2508,2886.8,2886.7,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578105637,0.00328691,2887.0,2886.6,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578105839,0.00328691,2887.0,2886.7,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578106145,0.00328691,2887.0,2886.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763578106638,0.40408691,2887.0,2886.8,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578106842,0.25408691,2887.0,2886.8,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578107136,0.2508,2886.9,2886.8,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578107338,0.2508,2886.6,2886.5,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578107545,0.15,2886.5,2886.3,5.28237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578107740,0.15,2886.5,2886.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1763578108139,0.2508,2886.4,2886.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1763578108340,0.4008,2886.0,2885.9,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578109838,0.15,2886.5,2885.9,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578110239,0.15,2886.5,2886.1,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578110842,0.2508,2886.2,2886.0,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578111041,0.15328691,2887.0,2886.1,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578111250,0.00328691,2887.0,2886.9,2.10767218]
["bitfinex-derivatives","ETHF0:USTF0",1763578112946,0.00328691,2887.0,2886.9,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578113242,0.00328691,2887.0,2886.6,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578113243,0.2556,2886.9,2886.6,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578113444,0.15428691,2887.0,2886.6,1.86237218]
["bitfinex-derivatives","ETHF0:USTF0",1763578113942,0.00328691,2887.0,2886.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763578117743,0.00328691,2887.0,2886.6,2.482902]
["bitfinex-derivatives","ETHF0:USTF0",1763578118552,0.25888691,2887.0,2886.9,1.86397422]
["bitfinex-derivatives","ETHF0:USTF0",1763578119355,0.25888691,2887.0,2886.6,2.482902]
["bitfinex-derivatives","ETHF0:USTF0",1763578119652,0.25888691,2887.0,2886.9,1.86410805]
["bitfinex-derivatives","ETHF0:USTF0",1763578120252,0.00328691,2887.0,2886.9,1.86410805]
["bitfinex-derivatives","ETHF0:USTF0",1763578120442,0.00328691,2887.0,2886.9,2.10730805]
["bitfinex-derivatives","ETHF0:USTF0",1763578121144,0.40988691,2887.0,2886.9,1.86410805]
["bitfinex-derivatives","ETHF0:USTF0",1763578121339,0.2556,2886.6,2886.3,2.482902]
["bitfinex-derivatives","ETHF0:USTF0",1763578121539,0.2556,2886.6,2886.5,1.86578417]
["bitfinex-derivatives","ETHF0:USTF0",1763578121743,0.15428691,2887.0,2885.1,5.9802868]
["bitfinex-derivatives","ETHF0:USTF0",1763578121744,0.2556,2886.4,2886.3,1.86578417]
["bitfinex-derivatives","ETHF0:USTF0",1763578122244,0.2556,2886.4,2886.1,2.482902]
["bitfinex-derivatives","ETHF0:USTF0",1763578122449,0.2556,2886.4,2886.0,2.482902]
["bitfinex-derivatives","ETHF0:USTF0",1763578122646,0.151,2886.5,2886.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763578122850,0.151,2886.5,2886.4,1.86648301]
["bitfinex-derivatives","ETHF0:USTF0",1763578123251,0.0563,2886.9,2886.4,2.10968301]
["bitfinex-derivatives","ETHF0:USTF0",1763578123451,0.0563,2886.9,2886.5,1.86648301]
["bitfinex-derivatives","ETHF0:USTF0",1763578124049,0.2556,2886.6,2886.5,1.86648301]
["bitfinex-derivatives","ETHF0:USTF0",1763578124254,0.4066,2886.5,2886.4,1.86648301]
["bitfinex-derivatives","ETHF0:USTF0",1763578124757,0.4066,2886.5,2886.1,2.482902]
["bitfinex-derivatives","ETHF0:USTF0",1763578125552,0.4066,2886.5,2886.4,1.86664412]
["bitfinex-derivatives","ETHF0:USTF0",1763578126863,0.2556,2886.2,2886.1,1.86664412]
["bitfinex-derivatives","ETHF0:USTF0",1763578127155,0.2556,2886.1,2886.0,1.86664412]
["bitfinex-derivatives","ETHF0:USTF0",1763578127459,0.2556,2885.8,2885.7,1.86664412]
["bitfinex-derivatives","ETHF0:USTF0",1763578127755,0.151,2886.0,2885.7,2.10984412]
["bitfinex-derivatives","ETHF0:USTF0",1763578127949,0.151,2886.5,2885.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763578128149,0.151,2886.5,2885.9,2.10984412]
["bitfinex-derivatives","ETHF0:USTF0",1763578129655,0.151,2886.5,2885.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763578129857,0.151,2886.5,2885.9,2.10984412]
["bitfinex-derivatives","ETHF0:USTF0",1763578130152,0.151,2886.5,2885.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763578130655,0.151,2886.5,2885.9,2.10984412]
["bitfinex-derivatives","ETHF0:USTF0",1763578130854,0.4066,2886.0,2885.8,1.86664412]
["bitfinex-derivatives","ETHF0:USTF0",1763578131355,0.151,2886.0,2885.8,1.86664412]
["bitfinex-derivatives","ETHF0:USTF0",1763578131650,0.56177,2886.4,2885.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763578131857,0.151,2886.5,2885.9,2.10984412]
["bitfinex-derivatives","ETHF0:USTF0",1763578134855,0.151,2886.5,2886.0,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1763578135055,0.56173,2886.6,2886.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763578135856,0.0563,2886.9,2886.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763578136556,0.0563,2886.9,2886.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763578137057,0.3119,2886.9,2886.4,1.86664412]
["bitfinex-derivatives","ETHF0:USTF0",1763578138759,0.3119,2886.9,2886.3,1.86664412]
["bitfinex-derivatives","ETHF0:USTF0",1763578139562,0.3119,2886.9,2886.4,1.86664412]
["bitfinex-derivatives","ETHF0:USTF0",1763578140059,0.3119,2886.9,2886.3,1.86664412]
["bitfinex-derivatives","ETHF0:USTF0",1763578140248,0.0563,2886.9,2886.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763578140454,0.3119,2886.9,2886.3,1.86664412]
["bitfinex-derivatives","ETHF0:USTF0",1763578141156,0.2556,2886.3,2886.2,1.86664412]
["bitfinex-derivatives","ETHF0:USTF0",1763578141356,0.2556,2885.9,2885.8,1.86664412]
["bitfinex-derivatives","ETHF0:USTF0",1763578141659,0.2556,2885.9,2885.6,1.86664412]
["bitfinex-derivatives","ETHF0:USTF0",1763578141857,0.2556,2885.9,2885.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763578143061,0.2556,2885.9,2885.6,1.86664412]
["bitfinex-derivatives","ETHF0:USTF0",1763578143266,0.79873,2885.6,2885.5,0.00886761]
["bitfinex-derivatives","ETHF0:USTF0",1763578143449,0.3759,2885.0,2884.9,1.86664412]
["bitfinex-derivatives","ETHF0:USTF0",1763578143650,0.2368,2884.8,2884.4,1.86664412]
["bitfinex-derivatives","ETHF0:USTF0",1763578143864,0.2368,2884.8,2884.3,1.86664412]
["bitfinex-derivatives","ETHF0:USTF0",1763578144060,0.1391,2885.5,2884.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763578144458,0.14748258,2885.5,2884.9,0.2445561]
["bitfinex-derivatives","ETHF0:USTF0",1763578145559,0.3759,2885.0,2884.9,0.0089561]
["bitfinex-derivatives","ETHF0:USTF0",1763578146664,0.14748258,2885.5,2884.9,0.2445561]
["bitfinex-derivatives","ETHF0:USTF0",1763578147462,0.3759,2885.0,2884.9,0.0089561]
["bitfinex-derivatives","ETHF0:USTF0",1763578148264,0.93794,2885.0,2884.9,0.0089561]
["bitfinex-derivatives","ETHF0:USTF0",1763578148567,0.93794,2885.0,2883.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763578148568,0.2368,2883.6,2883.5,1.86664412]
["bitfinex-derivatives","ETHF0:USTF0",1763578148764,0.2368,2883.6,2883.2,1.86664412]
["bitfinex-derivatives","ETHF0:USTF0",1763578148967,0.1391,2884.0,2883.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763578149168,0.70124,2884.5,2883.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763578149169,0.1391,2884.5,2883.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763578149569,0.14430355,2884.5,2883.9,0.24388626]
["bitfinex-derivatives","ETHF0:USTF0",1763578149773,0.00520355,2884.5,2884.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763578150271,0.00520355,2884.5,2883.9,0.00828626]
["bitfinex-derivatives","ETHF0:USTF0",1763578150272,0.14430355,2884.5,2883.9,0.00828626]
["bitfinex-derivatives","ETHF0:USTF0",1763578150867,0.00520355,2884.5,2884.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763578154771,3.55e-06,2884.5,2884.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763578154966,3.55e-06,2884.5,2884.4,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763578159077,3.55e-06,2884.5,2884.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763578159276,3.55e-06,2884.5,2884.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1763578159277,3.55e-06,2884.8,2884.7,2.51005758]
["bitfinex-derivatives","ETHF0:USTF0",1763578159477,0.00317903,2885.5,2885.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763578159682,0.1391,2887.0,2885.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763578159974,0.56168,2886.9,2885.8,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578160180,0.2368,2886.2,2886.1,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1763578160584,0.24071295,2886.2,2886.1,0.00769905]
["bitfinex-derivatives","ETHF0:USTF0",1763578163885,6.80252295,2886.2,2886.1,0.00769905]
["bitfinex-derivatives","ETHF0:USTF0",1763578164177,6.80252295,2886.2,2885.2,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578164386,0.80252295,2886.2,2885.2,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578164980,0.00391295,2886.2,2885.6,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578165185,0.00391295,2886.2,2886.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763578166091,2.27445758,2887.6,2886.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763578166092,0.91141699,2888.2,2888.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763578166280,2.34509756,2889.3,2888.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763578166281,0.91141699,2889.3,2888.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763578166474,0.91141699,2889.3,2888.1,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578166475,0.815,2890.4,2888.9,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578166782,0.70048,2890.5,2888.9,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578167079,0.00519337,2889.7,2889.2,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578167574,0.1395,2889.0,2887.5,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1763578167771,0.1395,2889.0,2887.4,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578167772,0.5613,2888.8,2887.4,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578168074,0.1395,2889.0,2887.4,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578168276,0.56135,2888.6,2887.4,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578168582,0.56135,2888.6,2887.7,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578168785,0.1395,2888.4,2887.7,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578169186,0.1395,2888.4,2887.9,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578169380,0.1395,2889.0,2888.0,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578170287,0.1395,2889.0,2888.4,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578171684,0.00519337,2889.7,2888.8,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578172884,0.00519337,2889.7,2889.2,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578173186,0.00519337,2889.7,2889.2,2.27965095]
["bitfinex-derivatives","ETHF0:USTF0",1763578174388,0.00519337,2889.7,2889.6,2.52125758]
["bitfinex-derivatives","ETHF0:USTF0",1763578174593,0.00519337,2889.7,2889.3,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578174977,0.1389,2892.6,2890.0,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1763578175182,0.1389,2892.6,2890.4,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578175482,0.56076,2891.7,2890.4,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578175986,0.00519337,2891.2,2890.4,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578176189,0.00519337,2891.2,2890.2,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578176486,0.00519337,2891.2,2890.6,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578177889,0.00519337,2891.2,2890.2,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1763578178090,0.00316191,2891.4,2891.1,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578178291,0.00316191,2891.4,2891.0,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578179291,0.00316191,2891.4,2890.9,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578180487,0.56402191,2891.4,2890.9,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578180694,0.1389,2891.0,2890.9,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578181293,6.69985,2891.0,2889.8,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578181590,0.56402191,2891.4,2890.2,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578181986,0.56088,2891.3,2890.2,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578182291,0.56088,2891.3,2890.5,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578182489,0.56092,2891.1,2890.5,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578182692,0.69984,2891.0,2890.5,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578182990,0.1389,2891.0,2890.5,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578183982,0.56097,2890.9,2890.5,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578184183,0.1389,2891.0,2890.5,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578184694,0.56099,2890.8,2890.5,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578185287,0.56099,2890.7,2890.5,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578185489,0.56101,2890.6,2890.5,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578185793,0.1389,2890.3,2889.4,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578185984,0.1389,2890.3,2889.2,2.27800234]
["bitfinex-derivatives","ETHF0:USTF0",1763578186383,0.561,2890.7,2889.6,2.35115758]
["bitfinex-derivatives","ETHF0:USTF0",1763578186585,0.1389,2891.0,2890.0,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578186785,0.00519337,2890.4,2890.0,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578187284,0.7,2890.2,2889.9,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578187596,0.56111,2890.1,2889.9,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578187892,0.56116,2889.9,2889.2,0.00354476]
["bitfinex-derivatives","ETHF0:USTF0",1763578188188,0.70023,2889.0,2888.3,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578188989,0.00519337,2888.9,2888.3,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578189188,0.00519337,2888.9,2888.3,0.00360804]
["bitfinex-derivatives","ETHF0:USTF0",1763578189595,0.00519337,2888.9,2888.5,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578190597,2.41335758,2890.8,2888.6,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1763578190895,0.601,2890.7,2889.5,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578191285,0.1389,2890.8,2889.9,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578191685,0.00519337,2890.6,2890.1,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578191889,0.1389,2890.3,2890.1,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578192295,0.56109,2890.2,2890.1,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578192496,0.56112,2890.1,2888.7,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578192796,0.56117,2889.8,2888.7,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578192996,0.56117,2889.8,2888.3,0.45360804]
["bitfinex-derivatives","ETHF0:USTF0",1763578192997,0.434,2890.2,2889.1,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578193296,0.1389,2890.3,2889.1,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578193297,0.56111,2890.1,2889.1,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578193690,0.1389,2890.3,2889.1,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578193886,0.1389,2890.3,2889.5,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578194588,0.00519337,2890.6,2889.6,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1763578194786,0.00519337,2890.6,2889.5,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578194988,0.00519337,2890.6,2889.6,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1763578195386,0.00519337,2890.6,2889.6,2.36105758]
["bitfinex-derivatives","ETHF0:USTF0",1763578195993,0.00519337,2890.6,2890.0,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578196291,0.00519337,2890.6,2890.4,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578196490,0.00519337,2890.6,2890.4,2.27757374]
["bitfinex-derivatives","ETHF0:USTF0",1763578197089,0.00519337,2890.6,2890.4,0.00311616]
["bitfinex-derivatives","ETHF0:USTF0",1763578199095,0.56621337,2890.6,2889.0,1.85587312]
["bitfinex-derivatives","ETHF0:USTF0",1763578199399,0.56103,2890.5,2889.3,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578200205,0.56103,2890.5,2889.3,2.27828472]
["bitfinex-derivatives","ETHF0:USTF0",1763578200407,0.00519337,2890.6,2890.1,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578200898,0.56119,2889.7,2889.3,0.00382714]
["bitfinex-derivatives","ETHF0:USTF0",1763578201099,0.56119,2889.7,2888.2,40.8866]
["bitfinex-derivatives","ETHF0:USTF0",1763578201100,0.1389,2889.6,2888.0,1.85587312]
["bitfinex-derivatives","ETHF0:USTF0",1763578201402,0.56650337,2889.1,2887.9,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578202203,0.56650337,2889.1,2887.9,2.2769665]
["bitfinex-derivatives","ETHF0:USTF0",1763578202504,0.00519337,2889.1,2888.7,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578202896,0.91141699,2890.7,2888.7,8.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578203099,0.00395667,2890.8,2889.9,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578203496,0.00395667,2890.8,2890.3,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578203799,0.00395667,2890.8,2890.7,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578205103,0.00519337,2891.0,2890.7,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578205304,0.00519337,2891.0,2890.5,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578205800,0.00519337,2891.0,2890.6,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578205995,0.0076915,2891.0,2890.6,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578207705,0.0076915,2891.0,2890.5,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578208704,0.0076915,2891.0,2890.6,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578209005,4.22972882,2892.4,2890.6,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578209006,0.91141699,2892.3,2890.6,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578209213,0.78265554,2892.2,2891.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1763578209407,0.1528,2892.4,2891.3,2.27445758]
["bitfinex-derivatives","ETHF0:USTF0",1763578209600,0.1528,2892.4,2890.6,4.59243528]
["bitfinex-derivatives","ETHF0:USTF0",1763578209908,0.1528,2891.7,2890.5,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578210109,0.00519337,2891.4,2890.5,2.27965095]
["bitfinex-derivatives","ETHF0:USTF0",1763578211205,0.00519337,2891.4,2890.5,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578215001,0.56096,2890.9,2890.5,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578215402,0.1528,2891.0,2890.5,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578216005,0.00519337,2891.4,2890.5,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578216512,0.00519337,2891.4,2890.8,2.61824194]
["bitfinex-derivatives","ETHF0:USTF0",1763578216714,0.00519337,2891.4,2890.5,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578218505,0.00519337,2891.4,2890.6,2.61824194]
["bitfinex-derivatives","ETHF0:USTF0",1763578218908,0.00519337,2891.4,2890.7,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1763578219108,0.00519337,2891.4,2891.1,2.61824194]
["bitfinex-derivatives","ETHF0:USTF0",1763578220009,0.00519337,2891.4,2890.6,4.47411506]
["bitfinex-derivatives","ETHF0:USTF0",1763578220209,0.00519337,2891.4,2890.7,1.85587312]
["bitfinex-derivatives","ETHF0:USTF0",1763578220513,0.00519337,2891.4,2890.6,4.75654892]
["bitfinex-derivatives","ETHF0:USTF0",1763578220810,0.00519337,2891.4,2891.1,2.61824194]
["bitfinex-derivatives","ETHF0:USTF0",1763578221214,0.00519337,2891.4,2891.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763578221509,0.91297648,2893.4,2891.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763578221707,0.71319,2893.8,2892.4,2.61824194]
["bitfinex-derivatives","ETHF0:USTF0",1763578222100,0.1528,2893.8,2892.4,2.61824194]
["bitfinex-derivatives","ETHF0:USTF0",1763578222312,0.1528,2893.8,2891.9,4.47233646]
["bitfinex-derivatives","ETHF0:USTF0",1763578222511,0.00519337,2893.1,2892.6,0.00519337]
["bitfinex-derivatives","ETHF0:USTF0",1763578224809,0.00519337,2893.1,2892.9,2.61824194]
["bitfinex-derivatives","ETHF0:USTF0",1763578225015,0.00345504,2893.8,2892.9,2.61824194]
["bitfinex-derivatives","ETHF0:USTF0",1763578225311,0.00345504,2893.8,2893.4,2.61824194]
["bitfinex-derivatives","ETHF0:USTF0",1763578225506,0.00345504,2893.8,2893.4,3.17869194]
["bitfinex-derivatives","ETHF0:USTF0",1763578225709,0.1528,2895.0,2893.5,1.85409452]
["bitfinex-derivatives","ETHF0:USTF0",1763578225907,0.1528,2895.0,2893.8,2.70394194]
["bitfinex-derivatives","ETHF0:USTF0",1763578226113,0.0051843,2894.5,2894.1,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578226717,0.00905842,2894.5,2894.1,0.00848483]
["bitfinex-derivatives","ETHF0:USTF0",1763578227805,0.00905842,2894.5,2894.3,2.61824194]
["bitfinex-derivatives","ETHF0:USTF0",1763578229714,0.1528,2895.6,2894.5,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1763578229913,0.1534,2896.2,2895.1,2.61824194]
["bitfinex-derivatives","ETHF0:USTF0",1763578230217,0.1534,2896.2,2895.2,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1763578230612,0.0051843,2896.0,2895.2,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1763578230811,0.0051843,2896.0,2895.1,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578231014,0.0051843,2896.0,2894.6,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578231217,0.0051843,2896.0,2894.1,0.00848483]
["bitfinex-derivatives","ETHF0:USTF0",1763578231818,0.1395,2895.2,2894.1,0.00848483]
["bitfinex-derivatives","ETHF0:USTF0",1763578233514,0.0051843,2896.0,2895.1,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578233919,0.0051843,2896.0,2894.5,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1763578233920,0.0051843,2896.0,2894.6,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578234223,0.0051843,2896.0,2894.6,46.18798789]
["bitfinex-derivatives","ETHF0:USTF0",1763578234418,0.0051843,2896.0,2895.1,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578234616,0.0051843,2896.0,2895.2,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1763578234817,0.0051843,2896.0,2895.6,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578235518,0.00288937,2896.2,2895.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1763578235821,0.1395,2898.7,2896.6,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1763578236121,0.1395,2898.7,2897.2,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578236623,0.00338036,2898.2,2897.7,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578237616,0.1395,2898.0,2897.7,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578237822,0.1395,2898.0,2897.2,0.00343362]
["bitfinex-derivatives","ETHF0:USTF0",1763578238913,0.1395,2898.0,2897.3,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578239522,0.1395,2897.3,2895.8,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578239826,0.69923,2897.3,2895.8,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578240019,0.1395,2897.3,2895.8,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578240525,0.1395,2897.3,2896.3,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578242429,0.1395,2896.6,2896.3,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578242626,0.14220125,2896.6,2896.3,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578243322,0.00270125,2896.6,2896.3,3.77394219]
["bitfinex-derivatives","ETHF0:USTF0",1763578244027,0.0051843,2896.7,2896.3,3.77394219]
["bitfinex-derivatives","ETHF0:USTF0",1763578245119,0.00942276,2896.7,2896.3,3.77394219]
["bitfinex-derivatives","ETHF0:USTF0",1763578245729,0.5596,2897.9,2896.3,3.77394219]
["bitfinex-derivatives","ETHF0:USTF0",1763578246724,0.0051843,2897.4,2896.8,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578247026,0.1395,2897.3,2896.3,3.77394219]
["bitfinex-derivatives","ETHF0:USTF0",1763578247915,0.55975,2897.2,2896.3,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578248317,0.55976,2897.1,2896.3,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578248520,0.55977,2897.0,2896.3,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578248722,0.1395,2896.6,2896.3,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578249526,0.1395,2896.6,2895.8,0.00438649]
["bitfinex-derivatives","ETHF0:USTF0",1763578250424,0.1395,2896.6,2895.9,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578250633,0.1395,2895.9,2895.8,0.00438649]
["bitfinex-derivatives","ETHF0:USTF0",1763578250929,0.1395,2896.6,2895.8,0.00438649]
["bitfinex-derivatives","ETHF0:USTF0",1763578251327,0.1395,2895.9,2895.8,0.00438649]
["bitfinex-derivatives","ETHF0:USTF0",1763578252627,0.1395,2896.6,2895.8,0.00438649]
["bitfinex-derivatives","ETHF0:USTF0",1763578253631,0.1395,2895.9,2895.8,0.00438649]
["bitfinex-derivatives","ETHF0:USTF0",1763578256137,0.3957,2895.9,2895.8,0.00438649]
["bitfinex-derivatives","ETHF0:USTF0",1763578256536,0.2562,2895.7,2894.7,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578257128,0.56007,2895.5,2894.2,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578257626,0.0051843,2895.1,2895.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763578258636,0.0051843,2895.1,2895.0,6.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763578258934,0.0025648,2895.5,2895.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763578260230,0.0025648,2895.5,2894.8,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578260535,0.0025648,2895.5,2895.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763578261134,0.0025648,2895.5,2894.8,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578261637,0.91476853,2897.1,2895.6,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763578261840,0.1395,2897.3,2896.8,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578262027,0.1395,2897.3,2895.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1763578262233,0.1395,2897.3,2895.7,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578262529,0.1395,2897.3,2895.7,5.76575789]
["bitfinex-derivatives","ETHF0:USTF0",1763578262733,0.0051843,2896.8,2896.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578263935,0.1498,2896.6,2895.7,0.00261346]
["bitfinex-derivatives","ETHF0:USTF0",1763578264242,0.1498,2895.9,2895.7,0.00261346]
["bitfinex-derivatives","ETHF0:USTF0",1763578265040,0.1498,2895.9,2895.5,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578265343,0.1498,2895.9,2894.4,5.60117283]
["bitfinex-derivatives","ETHF0:USTF0",1763578265845,0.77915929,2895.8,2894.4,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578266136,0.77915929,2895.7,2894.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578266343,0.1498,2895.9,2894.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578266344,0.1498,2895.2,2894.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578266542,0.15331466,2895.2,2894.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578266939,0.00351466,2895.2,2895.0,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578267137,0.15331466,2895.2,2894.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578267543,0.00351466,2895.2,2894.9,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578267944,0.15331466,2895.2,2894.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578268944,0.15331466,2895.2,2894.4,3.77228085]
["bitfinex-derivatives","ETHF0:USTF0",1763578269147,0.1498,2894.5,2894.4,0.00352296]
["bitfinex-derivatives","ETHF0:USTF0",1763578270247,0.1498,2894.5,2894.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578271150,0.1498,2894.5,2894.2,0.00866555]
["bitfinex-derivatives","ETHF0:USTF0",1763578271442,0.15331466,2895.2,2894.2,0.00866555]
["bitfinex-derivatives","ETHF0:USTF0",1763578271646,0.15331466,2895.2,2894.4,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578272443,0.00351466,2895.2,2894.4,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578272649,0.00351466,2895.2,2894.9,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578272944,0.15331466,2895.2,2894.4,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578274245,0.00351466,2895.2,2894.9,3.76875789]
["bitfinex-derivatives","ETHF0:USTF0",1763578274845,0.00351466,2895.2,2895.1,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578275044,0.0051843,2895.3,2895.1,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578276050,0.00916926,2895.3,2895.1,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578277048,0.00916926,2895.3,2894.7,1.83241494]
["bitfinex-derivatives","ETHF0:USTF0",1763578277245,0.00916926,2895.3,2894.6,4.95808748]
["bitfinex-derivatives","ETHF0:USTF0",1763578277542,0.1498,2895.2,2894.7,1.83241494]
["bitfinex-derivatives","ETHF0:USTF0",1763578277736,0.1498,2895.2,2894.2,4.96675303]
["bitfinex-derivatives","ETHF0:USTF0",1763578278342,0.1498,2895.2,2894.3,1.83241494]
["bitfinex-derivatives","ETHF0:USTF0",1763578278741,0.1498,2895.2,2894.2,1.84108049]
["bitfinex-derivatives","ETHF0:USTF0",1763578278936,0.1498,2895.2,2894.6,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578279443,0.00916926,2895.3,2894.6,4.95808748]
["bitfinex-derivatives","ETHF0:USTF0",1763578279636,0.00916926,2895.3,2895.1,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578280042,0.00916926,2895.3,2894.6,1.83241494]
["bitfinex-derivatives","ETHF0:USTF0",1763578280043,0.1498,2895.2,2894.7,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578280446,0.00916926,2895.3,2894.7,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578281346,0.00916926,2895.3,2895.2,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578281846,0.1498,2896.6,2895.2,4.95808748]
["bitfinex-derivatives","ETHF0:USTF0",1763578282039,0.5599,2896.4,2895.2,4.95808748]
["bitfinex-derivatives","ETHF0:USTF0",1763578282638,0.55993,2896.2,2895.2,4.95808748]
["bitfinex-derivatives","ETHF0:USTF0",1763578282851,0.1498,2895.9,2895.2,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578283053,0.1498,2895.9,2894.9,1.83241494]
["bitfinex-derivatives","ETHF0:USTF0",1763578283346,0.1498,2895.9,2895.2,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578283955,0.0051843,2896.0,2895.2,4.95808748]
["bitfinex-derivatives","ETHF0:USTF0",1763578285143,0.0051843,2896.0,2895.7,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578285349,0.00284761,2896.2,2895.8,1.83241494]
["bitfinex-derivatives","ETHF0:USTF0",1763578286049,0.1498,2897.3,2896.1,1.83241494]
["bitfinex-derivatives","ETHF0:USTF0",1763578286353,0.1398,2896.6,2896.4,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578287154,0.14378078,2896.6,2896.4,0.00924288]
["bitfinex-derivatives","ETHF0:USTF0",1763578287555,6.14378078,2896.6,2895.9,1.83241494]
["bitfinex-derivatives","ETHF0:USTF0",1763578287856,0.70364078,2896.6,2895.6,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578288055,0.14378078,2896.6,2895.6,4.95808748]
["bitfinex-derivatives","ETHF0:USTF0",1763578288550,0.14378078,2896.6,2895.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578288953,0.00398078,2896.6,2896.1,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578289258,0.14378078,2896.6,2895.8,1.83759924]
["bitfinex-derivatives","ETHF0:USTF0",1763578289454,0.14378078,2896.6,2895.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578289855,0.55987,2896.5,2895.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578290054,0.14378078,2896.6,2895.8,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578290259,0.00398078,2896.6,2896.1,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578291048,0.00398078,2896.6,2896.2,1.83241494]
["bitfinex-derivatives","ETHF0:USTF0",1763578291458,0.00398078,2896.6,2896.5,1.83241494]
["bitfinex-derivatives","ETHF0:USTF0",1763578292059,0.0051843,2897.0,2896.4,0.55988]
["bitfinex-derivatives","ETHF0:USTF0",1763578292262,0.0051843,2897.0,2896.9,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578292961,0.00887195,2897.0,2896.9,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578293361,0.1498,2898.0,2896.9,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578293672,0.1498,2898.0,2897.4,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578294367,0.00788108,2898.0,2897.4,3.13085684]
["bitfinex-derivatives","ETHF0:USTF0",1763578294560,0.00788108,2898.0,2897.9,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578294765,0.00788108,2898.0,2897.9,0.00339945]
["bitfinex-derivatives","ETHF0:USTF0",1763578296269,0.00788108,2898.0,2897.9,3.12907199]
["bitfinex-derivatives","ETHF0:USTF0",1763578296472,0.0035,2899.2,2897.9,3.12907199]
["bitfinex-derivatives","ETHF0:USTF0",1763578296473,0.0035,2899.2,2898.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1763578296662,0.0035,2899.2,2898.5,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578297369,0.005175,2899.1,2898.5,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578297769,0.55938,2899.0,2897.9,0.00339945]
["bitfinex-derivatives","ETHF0:USTF0",1763578298263,0.005175,2899.1,2898.2,3.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1763578298971,0.005175,2899.1,2898.7,2.25149944]
["bitfinex-derivatives","ETHF0:USTF0",1763578302269,0.005175,2899.1,2899.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763578302770,0.005175,2899.1,2898.7,2.25149944]
["bitfinex-derivatives","ETHF0:USTF0",1763578302960,0.005175,2899.1,2898.3,2.25149944]
["bitfinex-derivatives","ETHF0:USTF0",1763578303277,0.005175,2899.1,2898.7,2.25149944]
["bitfinex-derivatives","ETHF0:USTF0",1763578303571,0.005175,2899.1,2898.3,2.25149944]
["bitfinex-derivatives","ETHF0:USTF0",1763578305073,0.005175,2899.1,2898.0,2.25149944]
["bitfinex-derivatives","ETHF0:USTF0",1763578305272,0.5594,2899.0,2897.9,0.00339945]
["bitfinex-derivatives","ETHF0:USTF0",1763578305476,0.005175,2899.1,2897.9,0.00339945]
["bitfinex-derivatives","ETHF0:USTF0",1763578305768,0.3836,2898.0,2897.9,0.00339945]
["bitfinex-derivatives","ETHF0:USTF0",1763578306568,6.3836,2898.0,2897.9,0.00339945]
["bitfinex-derivatives","ETHF0:USTF0",1763578306769,6.3836,2898.0,2897.4,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1763578306972,6.3836,2898.0,2896.5,1.22593747]
["bitfinex-derivatives","ETHF0:USTF0",1763578306973,0.706,2897.4,2896.1,3.47743691]
["bitfinex-derivatives","ETHF0:USTF0",1763578307169,0.706,2897.4,2895.6,3.56553691]
["bitfinex-derivatives","ETHF0:USTF0",1763578307170,0.55978,2897.0,2895.6,3.56553691]
["bitfinex-derivatives","ETHF0:USTF0",1763578307473,0.55978,2897.0,2895.6,2.33959944]
["bitfinex-derivatives","ETHF0:USTF0",1763578307671,0.55978,2897.0,2895.6,2.34396082]
["bitfinex-derivatives","ETHF0:USTF0",1763578307672,0.56378683,2897.0,2895.6,2.34396082]
["bitfinex-derivatives","ETHF0:USTF0",1763578307973,0.1463,2896.2,2896.0,0.005175]
["bitfinex-derivatives","ETHF0:USTF0",1763578310183,0.005175,2896.6,2896.0,0.005175]
["bitfinex-derivatives","ETHF0:USTF0",1763578310383,0.005175,2896.6,2896.0,2.25667444]
["bitfinex-derivatives","ETHF0:USTF0",1763578311479,0.005175,2896.6,2896.4,2.25149944]
["bitfinex-derivatives","ETHF0:USTF0",1763578311676,0.151475,2896.6,2896.0,0.005175]
["bitfinex-derivatives","ETHF0:USTF0",1763578312882,0.1463,2895.9,2895.6,0.00436138]
["bitfinex-derivatives","ETHF0:USTF0",1763578313272,0.1463,2895.9,2894.7,1.22593747]
["bitfinex-derivatives","ETHF0:USTF0",1763578313473,0.1463,2895.9,2894.6,2.25149944]
["bitfinex-derivatives","ETHF0:USTF0",1763578313683,0.1463,2895.9,2895.0,2.25149944]
["bitfinex-derivatives","ETHF0:USTF0",1763578313887,0.1463,2895.9,2895.2,0.005175]
["bitfinex-derivatives","ETHF0:USTF0",1763578314285,0.1463,2895.9,2895.2,0.00928786]
["bitfinex-derivatives","ETHF0:USTF0",1763578314479,0.711325,2896.6,2895.4,2.25149944]
["bitfinex-derivatives","ETHF0:USTF0",1763578317684,0.151475,2896.6,2895.8,2.25149944]
["bitfinex-derivatives","ETHF0:USTF0",1763578318083,0.151475,2896.6,2896.2,2.25149944]
["bitfinex-derivatives","ETHF0:USTF0",1763578318386,0.151475,2896.6,2895.8,2.25149944]
["bitfinex-derivatives","ETHF0:USTF0",1763578318794,0.151475,2896.6,2895.6,3.12471661]
["bitfinex-derivatives","ETHF0:USTF0",1763578319401,0.151475,2896.6,2895.6,3.21281661]
["bitfinex-derivatives","ETHF0:USTF0",1763578320683,0.55989,2896.4,2895.2,0.00928786]
["bitfinex-derivatives","ETHF0:USTF0",1763578321289,0.151475,2896.6,2895.2,0.00928786]
["bitfinex-derivatives","ETHF0:USTF0",1763578322399,0.711325,2896.6,2895.2,0.00928786]
["bitfinex-derivatives","ETHF0:USTF0",1763578322593,0.151475,2896.6,2895.5,3.12471661]
["bitfinex-derivatives","ETHF0:USTF0",1763578323899,0.151475,2896.6,2895.2,0.56940786]
["bitfinex-derivatives","ETHF0:USTF0",1763578324405,0.005175,2896.6,2896.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763578325400,0.005175,2896.6,2895.7,1.22593747]
["bitfinex-derivatives","ETHF0:USTF0",1763578325694,0.005175,2896.6,2895.2,1.23522533]
["bitfinex-derivatives","ETHF0:USTF0",1763578325893,0.565025,2896.6,2895.2,1.23522533]
["bitfinex-derivatives","ETHF0:USTF0",1763578326197,0.565025,2896.6,2895.2,0.00928786]
["bitfinex-derivatives","ETHF0:USTF0",1763578327195,0.005175,2896.6,2895.6,0.56003]
["bitfinex-derivatives","ETHF0:USTF0",1763578327498,0.005175,2896.6,2895.3,3.12471661]
["bitfinex-derivatives","ETHF0:USTF0",1763578327697,0.005175,2896.6,2895.2,0.00928786]
["bitfinex-derivatives","ETHF0:USTF0",1763578329405,0.005175,2896.6,2895.2,0.56940786]
["bitfinex-derivatives","ETHF0:USTF0",1763578329605,0.005175,2896.6,2896.0,3.12471661]
["bitfinex-derivatives","ETHF0:USTF0",1763578329807,0.005175,2896.6,2896.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763578330304,0.005175,2896.6,2896.0,1.22593747]
["bitfinex-derivatives","ETHF0:USTF0",1763578330511,0.005175,2896.6,2895.8,1.22593747]
["bitfinex-derivatives","ETHF0:USTF0",1763578331197,0.005175,2896.6,2895.9,1.22593747]
["bitfinex-derivatives","ETHF0:USTF0",1763578331397,0.005175,2896.6,2896.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763578331598,0.005175,2896.6,2896.0,1.22593747]
["bitfinex-derivatives","ETHF0:USTF0",1763578331798,0.005175,2896.6,2895.9,1.22593747]
["bitfinex-derivatives","ETHF0:USTF0",1763578332101,0.005175,2896.6,2896.0,1.22593747]
["bitfinex-derivatives","ETHF0:USTF0",1763578333193,0.005175,2896.6,2896.1,1.22593747]
["bitfinex-derivatives","ETHF0:USTF0",1763578333600,0.3999,2896.2,2895.9,1.22593747]
["bitfinex-derivatives","ETHF0:USTF0",1763578333793,0.1485,2896.2,2895.9,1.22593747]
["bitfinex-derivatives","ETHF0:USTF0",1763578333994,0.1485,2896.2,2895.6,1.47899544]
["bitfinex-derivatives","ETHF0:USTF0",1763578334301,0.565035,2896.6,2895.0,3.26901661]
["bitfinex-derivatives","ETHF0:USTF0",1763578334498,0.565035,2896.6,2895.1,2.44321992]
["bitfinex-derivatives","ETHF0:USTF0",1763578334899,0.005175,2896.6,2895.1,6.77210228]
["bitfinex-derivatives","ETHF0:USTF0",1763578335101,0.005175,2896.6,2895.3,2.44321992]
["bitfinex-derivatives","ETHF0:USTF0",1763578335901,0.55992,2896.3,2895.1,2.44321992]
["bitfinex-derivatives","ETHF0:USTF0",1763578336097,0.005175,2896.6,2895.2,2.45250778]
["bitfinex-derivatives","ETHF0:USTF0",1763578336305,0.78249058,2896.5,2895.2,2.45250778]
["bitfinex-derivatives","ETHF0:USTF0",1763578336500,0.005175,2896.6,2895.2,2.45250778]
["bitfinex-derivatives","ETHF0:USTF0",1763578336702,0.5599,2896.4,2895.2,2.45250778]
["bitfinex-derivatives","ETHF0:USTF0",1763578337106,0.5599,2896.4,2895.3,2.44321992]
["bitfinex-derivatives","ETHF0:USTF0",1763578337504,0.55995,2896.1,2895.2,0.00928786]
["bitfinex-derivatives","ETHF0:USTF0",1763578338096,0.2514,2895.3,2895.2,0.00928786]
["bitfinex-derivatives","ETHF0:USTF0",1763578338295,0.56004,2895.6,2894.7,2.44321992]
["bitfinex-derivatives","ETHF0:USTF0",1763578338606,0.9219945,2896.2,2894.4,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1763578338607,0.9219945,2896.0,2894.5,2.44321992]
["bitfinex-derivatives","ETHF0:USTF0",1763578338910,0.56012,2895.2,2894.4,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1763578339109,0.8197145,2895.8,2894.4,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1763578339302,0.005175,2895.4,2894.8,0.005175]
["bitfinex-derivatives","ETHF0:USTF0",1763578339808,0.7806136,2895.3,2894.8,0.005175]
["bitfinex-derivatives","ETHF0:USTF0",1763578340004,0.005175,2895.4,2894.8,0.005175]
["bitfinex-derivatives","ETHF0:USTF0",1763578341205,1.916,2896.4,2895.0,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1763578341412,1.916,2896.4,2895.3,2.61101314]
["bitfinex-derivatives","ETHF0:USTF0",1763578342410,0.005175,2896.1,2895.3,2.61101314]
["bitfinex-derivatives","ETHF0:USTF0",1763578343311,0.005175,2896.1,2895.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763578343714,0.005175,2896.1,2896.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763578344409,0.005175,2896.1,2895.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763578344612,0.005175,2896.1,2895.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763578344613,0.565125,2896.1,2895.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763578346013,0.005175,2896.1,2895.0,2.58751992]
["bitfinex-derivatives","ETHF0:USTF0",1763578346513,0.005175,2896.1,2895.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763578346714,0.005175,2896.1,2895.0,2.58751992]
["bitfinex-derivatives","ETHF0:USTF0",1763578347007,0.005175,2896.1,2895.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763578347207,0.005175,2896.1,2895.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763578347610,0.005175,2896.1,2895.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763578347813,0.565125,2896.1,2895.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763578348016,0.005175,2896.1,2895.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763578348208,0.56002,2895.8,2895.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763578348405,0.56004,2895.7,2894.8,0.005175]
["bitfinex-derivatives","ETHF0:USTF0",1763578350203,0.55997,2896.0,2894.8,0.005175]
["bitfinex-derivatives","ETHF0:USTF0",1763578350617,0.56002,2895.8,2894.8,0.005175]
["bitfinex-derivatives","ETHF0:USTF0",1763578350910,0.565125,2896.1,2894.8,0.005175]
["bitfinex-derivatives","ETHF0:USTF0",1763578352115,2.61101314,2895.9,2894.8,0.005175]
["bitfinex-derivatives","ETHF0:USTF0",1763578352315,0.56012,2895.2,2894.8,0.005175]
["bitfinex-derivatives","ETHF0:USTF0",1763578352615,0.2124,2894.5,2894.4,0.00352089]
["bitfinex-derivatives","ETHF0:USTF0",1763578352821,0.21523284,2894.5,2894.4,0.00352089]
["bitfinex-derivatives","ETHF0:USTF0",1763578353323,0.00283284,2894.5,2894.4,0.00352089]
["bitfinex-derivatives","ETHF0:USTF0",1763578353616,0.56029,2894.3,2894.2,0.005175]
["bitfinex-derivatives","ETHF0:USTF0",1763578353809,6.0,2894.3,2893.2,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763578354009,0.56039,2893.8,2892.8,1.85657753]
["bitfinex-derivatives","ETHF0:USTF0",1763578354209,2.61101314,2894.4,2892.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763578354419,0.56042,2893.7,2892.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763578354717,0.00518412,2893.4,2892.6,0.15453693]
["bitfinex-derivatives","ETHF0:USTF0",1763578355320,0.56565412,2893.4,2892.6,0.00323693]
["bitfinex-derivatives","ETHF0:USTF0",1763578355516,0.5605,2893.3,2892.6,0.00323693]
["bitfinex-derivatives","ETHF0:USTF0",1763578355821,0.5605,2893.3,2892.6,0.15163693]
["bitfinex-derivatives","ETHF0:USTF0",1763578356527,0.00518412,2893.4,2892.6,0.15163693]
["bitfinex-derivatives","ETHF0:USTF0",1763578360227,0.00518412,2893.4,2893.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763578361032,0.01271323,2893.3,2892.6,0.15163693]
["bitfinex-derivatives","ETHF0:USTF0",1763578361424,0.02542646,2893.0,2892.6,0.15163693]
["bitfinex-derivatives","ETHF0:USTF0",1763578362527,0.02542646,2892.8,2892.6,0.15163693]
["bitfinex-derivatives","ETHF0:USTF0",1763578363433,0.02542646,2892.7,2892.6,0.15163693]
["bitfinex-derivatives","ETHF0:USTF0",1763578364723,0.02542646,2892.7,2892.6,0.00323693]
["bitfinex-derivatives","ETHF0:USTF0",1763578365938,0.23782646,2892.7,2892.6,0.00323693]
["bitfinex-derivatives","ETHF0:USTF0",1763578367740,0.56074,2892.0,2890.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763578367947,0.00518412,2891.7,2890.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763578368544,0.00518412,2891.7,2891.6,0.22107354]
["bitfinex-derivatives","ETHF0:USTF0",1763578368742,0.00889909,2891.7,2891.6,0.22358332]
["bitfinex-derivatives","ETHF0:USTF0",1763578369645,0.56064,2892.6,2891.6,6.22358332]
["bitfinex-derivatives","ETHF0:USTF0",1763578369840,0.56064,2892.6,2891.6,0.22358332]
["bitfinex-derivatives","ETHF0:USTF0",1763578370641,0.56584412,2892.4,2891.8,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1763578372348,0.00518412,2892.4,2892.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763578374444,0.00518412,2892.4,2892.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763578374645,0.00311124,2892.6,2892.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763578375649,0.56042,2893.7,2892.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763578375848,0.00518412,2892.8,2892.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763578376154,0.00518412,2892.8,2892.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763578376645,0.00830416,2892.8,2892.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763578376844,0.00830416,2892.8,2892.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763578377348,0.5603,2894.3,2892.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763578377542,0.77639337,2894.2,2892.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763578377742,0.5603,2894.3,2892.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763578378139,3.17134314,2894.1,2892.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763578378449,0.00518412,2893.7,2893.1,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1763578379347,0.00518412,2893.7,2893.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763578381447,0.00518412,2893.7,2893.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763578381651,0.00518412,2893.7,2893.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763578381847,0.56043,2893.6,2893.1,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1763578383250,0.56045,2893.5,2893.1,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1763578383548,0.56045,2893.5,2893.2,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763578385753,0.00518412,2893.7,2893.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763578386856,0.00518412,2893.7,2893.2,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763578392553,0.00518412,2893.7,2893.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763578393953,0.00518412,2893.7,2893.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763578394148,0.56560412,2893.7,2893.2,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763578394457,0.56044,2893.6,2893.1,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1763578394652,0.56045,2893.5,2893.1,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1763578394861,0.2526,2893.2,2893.1,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1763578395160,0.56055,2893.0,2892.0,2.00497753]
["bitfinex-derivatives","ETHF0:USTF0",1763578395356,0.56043,2893.6,2892.1,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1763578395564,0.00518412,2893.7,2892.3,2.61101314]
["bitfinex-derivatives","ETHF0:USTF0",1763578395754,0.00518412,2893.7,2892.3,4.46759067]
["bitfinex-derivatives","ETHF0:USTF0",1763578395956,0.00518412,2893.7,2892.7,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1763578396559,0.56044,2893.6,2892.7,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1763578398367,0.00518412,2893.7,2892.8,2.26123081]
["bitfinex-derivatives","ETHF0:USTF0",1763578398561,0.00518412,2893.7,2892.7,1.86176165]
["bitfinex-derivatives","ETHF0:USTF0",1763578398767,0.00518412,2893.7,2892.7,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1763578398966,0.00518412,2893.7,2892.7,1.86176165]
["bitfinex-derivatives","ETHF0:USTF0",1763578399362,0.00518412,2893.7,2892.8,1.85657753]
["bitfinex-derivatives","ETHF0:USTF0",1763578400068,0.00518412,2893.7,2892.7,1.86176165]
["bitfinex-derivatives","ETHF0:USTF0",1763578400261,0.00518412,2893.7,2892.8,1.85657753]
["bitfinex-derivatives","ETHF0:USTF0",1763578401262,0.00518412,2893.7,2892.9,1.85657753]
["bitfinex-derivatives","ETHF0:USTF0",1763578401463,0.00518412,2893.7,2892.8,1.85657753]
["bitfinex-derivatives","ETHF0:USTF0",1763578401664,0.00518412,2893.7,2892.7,1.86176165]
["bitfinex-derivatives","ETHF0:USTF0",1763578401967,0.00518412,2893.7,2892.8,1.85657753]
["bitfinex-derivatives","ETHF0:USTF0",1763578402166,0.56053,2893.1,2892.7,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1763578402370,0.2526,2892.8,2892.7,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1763578403465,6.81324,2892.8,2892.0,2.00497753]
["bitfinex-derivatives","ETHF0:USTF0",1763578403670,0.81324,2892.8,2892.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763578404171,2.26123081,2893.0,2892.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763578404371,0.56068,2892.6,2892.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763578404669,0.2526,2892.1,2892.0,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1763578406872,0.81337,2892.1,2892.0,0.00518412]
["bitfinex-derivatives","ETHF0:USTF0",1763578408758,0.81337,2892.1,2891.6,0.00250978]
["bitfinex-derivatives","ETHF0:USTF0",1763578408759,0.2326,2891.7,2891.6,0.00250978]
["bitfinex-derivatives","ETHF0:USTF0",1763578408968,0.2326,2891.7,2890.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763578409475,0.56092,2891.4,2890.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763578409770,0.56092,2891.4,2890.2,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763578409771,0.56103,2890.8,2890.2,2.00637753]
["bitfinex-derivatives","ETHF0:USTF0",1763578409969,0.56103,2890.8,2890.2,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763578410165,0.56103,2890.8,2890.2,0.1537819]
["bitfinex-derivatives","ETHF0:USTF0",1763578410567,2.82230081,2890.6,2890.2,0.0039819]
["bitfinex-derivatives","ETHF0:USTF0",1763578410870,0.56115,2890.2,2889.6,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763578411263,2.26123081,2890.2,2889.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763578411468,2.26123081,2889.8,2889.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763578411667,2.26123081,2889.8,2889.0,0.14949178]
["bitfinex-derivatives","ETHF0:USTF0",1763578414868,0.1141,2889.0,2887.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763578415080,2.26123081,2888.2,2887.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763578415278,2.26123081,2888.2,2887.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763578415776,2.82277081,2888.2,2887.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763578415983,2.82640296,2888.2,2887.2,0.15014486]
["bitfinex-derivatives","ETHF0:USTF0",1763578416274,0.56156,2888.1,2887.2,0.15014486]
["bitfinex-derivatives","ETHF0:USTF0",1763578416474,2.26123081,2887.8,2887.2,0.15014486]
["bitfinex-derivatives","ETHF0:USTF0",1763578416979,2.26123081,2887.8,2887.2,0.00414486]
["bitfinex-derivatives","ETHF0:USTF0",1763578418677,0.56177,2887.0,2886.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763578418875,2.26123081,2886.9,2886.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763578419075,0.615,2887.5,2886.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763578419076,0.00519319,2886.8,2886.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763578419269,0.00519319,2886.8,2886.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763578419471,0.615,2887.5,2886.6,2.40503081]
["bitfinex-derivatives","ETHF0:USTF0",1763578419684,0.615,2887.5,2886.6,2.40813834]
["bitfinex-derivatives","ETHF0:USTF0",1763578419980,2.33293081,2888.4,2886.6,2.40813834]
["bitfinex-derivatives","ETHF0:USTF0",1763578419981,2.89444081,2888.4,2886.6,2.40813834]
["bitfinex-derivatives","ETHF0:USTF0",1763578420173,0.56151,2888.3,2886.6,0.14690753]
["bitfinex-derivatives","ETHF0:USTF0",1763578420376,14.73086296,2888.2,2886.6,0.14690753]
["bitfinex-derivatives","ETHF0:USTF0",1763578420675,2.82296081,2887.2,2887.1,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578420875,0.56173,2887.2,2887.1,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578421070,2.26123081,2887.6,2887.1,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578421484,2.26123081,2887.6,2886.6,0.14690753]
["bitfinex-derivatives","ETHF0:USTF0",1763578421778,0.56682319,2887.7,2886.6,0.14690753]
["bitfinex-derivatives","ETHF0:USTF0",1763578421983,0.00519319,2887.7,2886.6,0.14690753]
["bitfinex-derivatives","ETHF0:USTF0",1763578424083,0.00519319,2887.7,2886.7,2.26123081]
["bitfinex-derivatives","ETHF0:USTF0",1763578424684,0.00519319,2887.7,2887.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763578426473,0.00519319,2887.7,2887.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763578426679,0.00363215,2888.2,2887.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763578427573,0.00363215,2888.2,2888.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763578432491,0.00363215,2888.2,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578432791,0.00363215,2888.2,2888.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763578433286,0.2536,2888.0,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578433489,0.56517215,2888.2,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578433988,0.00363215,2888.2,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578434388,0.00363215,2888.2,2888.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763578437888,0.00363215,2888.2,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578438084,0.00363215,2888.2,2888.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763578441685,0.00363215,2888.2,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578441686,1.17231,2889.4,2888.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763578441891,2.26123081,2889.0,2888.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763578442491,0.56134,2889.2,2888.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763578442691,0.00519319,2889.0,2888.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763578443392,0.56144,2888.7,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578443796,2.82269081,2888.6,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578445396,0.56147,2888.5,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578445787,2.26123081,2888.6,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578446294,0.56144,2888.7,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578446495,0.77643738,2888.6,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578446698,0.56144,2888.7,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578446896,0.77641278,2888.6,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578447093,0.56148,2888.5,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578448396,0.56142,2888.8,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578448597,0.77653163,2888.7,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578448793,0.77653163,2888.6,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578448991,0.56142,2888.8,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578449190,1.45865077,2888.8,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578449399,0.7766042,2888.7,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578450095,0.2351,2888.6,2888.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578450295,1.0117042,2888.6,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578450491,3.11063501,2888.5,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578450699,0.7766042,2888.4,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578450898,0.2351,2888.0,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578451693,1.79120685,2888.0,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578451899,0.2351,2888.0,2887.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578452101,0.2351,2887.6,2887.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763578452692,3.15846158,2888.1,2887.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763578452693,0.89723077,2888.1,2887.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763578453004,0.77815175,2888.0,2887.5,0.38989319]
["bitfinex-derivatives","ETHF0:USTF0",1763578453203,0.77815175,2887.9,2887.5,0.38989319]
["bitfinex-derivatives","ETHF0:USTF0",1763578453398,0.89723077,2888.2,2887.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763578453605,0.2351,2887.9,2887.5,0.14989319]
["bitfinex-derivatives","ETHF0:USTF0",1763578454201,0.89723077,2888.2,2887.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763578454511,0.7779053,2888.1,2888.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578454695,1.0130053,2888.1,2887.5,0.14989319]
["bitfinex-derivatives","ETHF0:USTF0",1763578454897,0.77794564,2888.0,2887.5,0.14989319]
["bitfinex-derivatives","ETHF0:USTF0",1763578455096,0.2351,2887.6,2887.5,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578455297,0.79675,2887.6,2887.5,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578455505,1.57477554,2887.6,2886.5,2.00127753]
["bitfinex-derivatives","ETHF0:USTF0",1763578455710,0.77802554,2887.5,2886.5,2.00127753]
["bitfinex-derivatives","ETHF0:USTF0",1763578455899,0.77802554,2887.4,2886.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578456095,0.89723077,2887.6,2886.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578456295,0.1228,2887.5,2886.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578456500,0.00519319,2887.3,2886.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578457603,0.00519319,2887.3,2887.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763578458305,0.89723077,2888.6,2888.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578458809,2.23568499,2888.6,2888.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578459004,1.33847422,2888.5,2888.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578459200,0.77699422,2888.4,2888.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578459406,1.33852422,2888.3,2888.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578459610,0.56153,2888.3,2888.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578460009,0.2351,2888.1,2887.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578460205,0.79666,2888.1,2887.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578460503,0.2351,2888.1,2887.0,2.00647072]
["bitfinex-derivatives","ETHF0:USTF0",1763578460703,0.00519319,2888.5,2887.2,1.85657753]
["bitfinex-derivatives","ETHF0:USTF0",1763578460907,0.00519319,2888.5,2887.3,1.85657753]
["bitfinex-derivatives","ETHF0:USTF0",1763578461101,0.00519319,2888.5,2887.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578462219,0.56667319,2888.5,2887.5,2.00127753]
["bitfinex-derivatives","ETHF0:USTF0",1763578462404,0.56151,2888.3,2887.5,2.00127753]
["bitfinex-derivatives","ETHF0:USTF0",1763578462603,0.00519319,2888.5,2887.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578462801,0.56156,2888.1,2887.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578463203,0.00519319,2888.5,2887.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578463611,0.56667319,2888.5,2887.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578464515,0.56154,2888.2,2887.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578465303,0.00519319,2888.5,2887.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578465504,0.77611773,2888.4,2887.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578465711,0.5615,2888.4,2887.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578466015,0.00519319,2888.5,2887.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578466610,0.00519319,2888.5,2887.5,2.00127753]
["bitfinex-derivatives","ETHF0:USTF0",1763578467105,0.56152,2888.3,2887.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578467508,0.56154,2888.2,2887.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578468216,0.56154,2888.2,2887.5,2.00127753]
["bitfinex-derivatives","ETHF0:USTF0",1763578469710,0.56154,2888.2,2887.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578470116,0.00519319,2888.5,2888.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763578470312,0.00519319,2888.5,2888.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763578470512,0.00519319,2888.5,2888.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763578470513,0.00519319,2888.5,2888.0,1.99687753]
["bitfinex-derivatives","ETHF0:USTF0",1763578470716,0.80397,2888.0,2887.6,1.85657753]
["bitfinex-derivatives","ETHF0:USTF0",1763578471014,0.00519319,2888.5,2887.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578471214,0.5615,2888.4,2887.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578471411,0.5615,2888.4,2887.5,2.00127753]
["bitfinex-derivatives","ETHF0:USTF0",1763578471921,0.5615,2888.4,2887.6,1.85657753]
["bitfinex-derivatives","ETHF0:USTF0",1763578473009,0.5615,2888.4,2887.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763578473010,0.56153,2888.2,2887.5,2.00127753]
["bitfinex-derivatives","ETHF0:USTF0",1763578473409,0.2424,2887.6,2887.3,1.85657753]
["bitfinex-derivatives","ETHF0:USTF0",1763578473606,3.52865907,2888.5,2887.3,1.85657753]
["bitfinex-derivatives","ETHF0:USTF0",1763578473814,0.56163,2887.7,2887.0,2.00647072]
["bitfinex-derivatives","ETHF0:USTF0",1763578475116,0.56163,2887.7,2887.0,0.14989319]
["bitfinex-derivatives","ETHF0:USTF0",1763578476724,0.56154,2888.2,2887.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578478716,0.56154,2888.2,2888.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578479220,0.00519319,2888.5,2888.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763578480619,0.00519319,2888.5,2888.4,1.47969106]
["bitfinex-derivatives","ETHF0:USTF0",1763578480820,0.03589319,2888.5,2888.4,1.24379106]
["bitfinex-derivatives","ETHF0:USTF0",1763578481013,0.03589319,2888.5,2888.2,1.24379106]
["bitfinex-derivatives","ETHF0:USTF0",1763578482021,0.00519319,2888.5,2888.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763578482233,0.0030865,2889.2,2889.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763578482520,0.0030865,2889.2,2889.1,0.23856951]
["bitfinex-derivatives","ETHF0:USTF0",1763578482721,1.45840077,2890.1,2889.1,0.23856951]
["bitfinex-derivatives","ETHF0:USTF0",1763578482722,0.56117,2890.1,2889.1,0.23856951]
["bitfinex-derivatives","ETHF0:USTF0",1763578482917,0.56117,2890.1,2889.1,1.48158242]
["bitfinex-derivatives","ETHF0:USTF0",1763578483114,0.56117,2890.1,2890.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578483416,0.00519319,2890.3,2890.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578483714,0.00844088,2890.3,2890.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763578484318,0.00844088,2890.3,2890.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578484717,0.00844088,2890.3,2890.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763578485122,0.56095,2891.2,2890.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763578485622,0.56099,2891.0,2890.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763578485821,0.56103,2890.8,2890.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763578486024,0.56105,2890.7,2890.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578486211,2.6314283,2890.6,2890.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763578486721,0.00519319,2890.6,2890.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763578488022,0.56626319,2890.6,2890.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763578488219,0.56109,2890.5,2890.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763578488523,0.00519319,2890.6,2890.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763578488729,0.00519319,2890.6,2890.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578488914,0.00519319,2890.6,2890.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763578489824,0.00519319,2890.6,2890.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578492421,0.00519319,2890.6,2890.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578492422,2.6314283,2890.6,2890.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578492623,0.0443,2890.1,2890.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578492811,0.0443,2890.1,2889.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578493015,0.60547,2890.1,2889.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578493618,0.56117,2890.1,2890.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763578493822,3.1924983,2890.6,2890.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763578494124,0.56109,2890.5,2890.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763578496122,0.00519319,2890.6,2890.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763578496317,0.0443,2890.1,2890.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578496625,2.62623511,2890.5,2890.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578497226,0.56111,2890.4,2890.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578499123,2.62623511,2890.5,2890.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578499124,0.04949319,2890.6,2890.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578499318,0.56111,2890.4,2890.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578500923,0.0443,2890.1,2890.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578501127,0.56119,2890.0,2889.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578501329,0.56121,2889.9,2889.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578501525,0.60564,2889.2,2889.1,0.00266951]
["bitfinex-derivatives","ETHF0:USTF0",1763578501723,4.51907175,2890.4,2889.1,0.00266951]
["bitfinex-derivatives","ETHF0:USTF0",1763578502021,4.51907175,2890.4,2889.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763578502022,2.62623511,2890.0,2889.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763578502221,0.0441,2889.1,2888.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763578502727,0.0441,2889.1,2888.5,0.14629319]
["bitfinex-derivatives","ETHF0:USTF0",1763578502728,0.5614,2888.9,2888.5,0.14629319]
["bitfinex-derivatives","ETHF0:USTF0",1763578502921,0.5614,2888.9,2888.5,0.16242858]
["bitfinex-derivatives","ETHF0:USTF0",1763578503227,0.00519319,2889.1,2888.5,0.16242858]
["bitfinex-derivatives","ETHF0:USTF0",1763578503928,0.0441,2888.6,2888.5,0.16242858]
["bitfinex-derivatives","ETHF0:USTF0",1763578504124,0.00372746,2888.6,2888.5,0.16242858]
["bitfinex-derivatives","ETHF0:USTF0",1763578505025,0.04782746,2888.6,2888.5,0.00882858]
["bitfinex-derivatives","ETHF0:USTF0",1763578505421,0.00372746,2888.6,2888.5,0.40972858]
["bitfinex-derivatives","ETHF0:USTF0",1763578505727,0.00519319,2889.1,2889.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763578505924,0.00519319,2889.1,2889.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763578506327,0.00519319,2889.1,2889.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763578506629,0.00917198,2889.1,2889.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763578507426,0.00917198,2889.1,2889.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763578507829,0.00917198,2889.1,2889.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763578508531,1.47644261,2890.4,2890.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763578508718,0.56112,2890.4,2890.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763578509431,0.56112,2890.4,2890.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763578509634,0.05671785,2890.4,2890.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763578509938,0.05671785,2890.4,2889.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578509939,0.61438,2890.0,2889.9,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578510431,0.00351785,2890.4,2890.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763578511932,0.00351785,2890.4,2890.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763578512126,0.00351785,2890.4,2890.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763578512327,0.00351785,2890.4,2890.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763578512528,0.00351785,2890.4,2890.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763578513733,0.00519319,2890.5,2890.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763578513734,0.00519319,2890.5,2890.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763578514122,0.00519319,2890.5,2890.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763578514735,0.00965458,2890.5,2890.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763578514930,0.00965458,2890.5,2890.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763578515536,2.897,2891.1,2891.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763578515736,3.45797,2891.1,2891.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763578516038,3.52437,2891.1,2891.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763578516528,0.56417919,2891.1,2891.0,0.15670324]
["bitfinex-derivatives","ETHF0:USTF0",1763578516728,0.63057919,2891.1,2891.0,0.15670324]
["bitfinex-derivatives","ETHF0:USTF0",1763578516936,0.56105,2890.7,2890.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763578517728,0.0664,2890.6,2890.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763578518039,0.0664,2890.6,2890.5,0.00299624]
["bitfinex-derivatives","ETHF0:USTF0",1763578518230,0.56105,2890.7,2890.5,0.15659624]
["bitfinex-derivatives","ETHF0:USTF0",1763578519032,0.0664,2890.6,2890.5,0.15659624]
["bitfinex-derivatives","ETHF0:USTF0",1763578519237,2.89302976,2890.6,2890.5,0.00299624]
["bitfinex-derivatives","ETHF0:USTF0",1763578520042,0.00320919,2891.1,2890.5,0.40389624]
["bitfinex-derivatives","ETHF0:USTF0",1763578520434,0.56417919,2891.1,2890.5,0.40389624]
["bitfinex-derivatives","ETHF0:USTF0",1763578520635,0.561,2891.0,2890.5,0.40389624]
["bitfinex-derivatives","ETHF0:USTF0",1763578521136,0.56101,2890.9,2890.5,0.40389624]
["bitfinex-derivatives","ETHF0:USTF0",1763578522135,2.89302976,2890.6,2890.5,0.00299624]
["bitfinex-derivatives","ETHF0:USTF0",1763578522931,2.89302976,2890.6,2890.5,0.15659624]
["bitfinex-derivatives","ETHF0:USTF0",1763578523744,0.62747,2890.6,2890.5,0.15659624]
["bitfinex-derivatives","ETHF0:USTF0",1763578524444,0.62756,2890.1,2890.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763578524642,2.26555976,2890.6,2890.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763578524842,0.56113,2890.3,2890.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763578525442,0.56113,2890.3,2890.0,0.40454415]
["bitfinex-derivatives","ETHF0:USTF0",1763578525639,0.56113,2890.3,2890.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763578526238,2.26555976,2890.6,2890.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763578526439,0.56107,2890.6,2890.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763578526942,0.56107,2890.6,2890.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763578527444,0.00320919,2891.1,2891.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763578527839,2.33556895,2891.1,2890.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763578528437,0.56099,2891.0,2890.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763578528633,0.0668,2890.6,2890.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763578528839,0.56106,2890.7,2890.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763578529045,2.26876895,2891.1,2891.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763578529046,0.00320919,2891.1,2891.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763578533048,0.00320919,2891.1,2891.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763578533247,0.00320919,2891.1,2891.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763578535246,0.56078,2892.1,2892.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763578535452,0.63558,2892.1,2892.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763578536147,0.56068,2892.6,2892.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763578536448,2.34555295,2892.3,2892.2,0.00431111]
["bitfinex-derivatives","ETHF0:USTF0",1763578536640,2.90629295,2892.3,2892.2,0.00431111]
["bitfinex-derivatives","ETHF0:USTF0",1763578536853,2.93173153,2892.3,2892.2,0.00431111]
["bitfinex-derivatives","ETHF0:USTF0",1763578537352,0.0748,2891.9,2891.8,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578537552,0.12225198,2891.9,2891.8,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578537946,2.94862174,2891.9,2891.8,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578538350,2.94862174,2891.9,2891.8,0.00928628]
["bitfinex-derivatives","ETHF0:USTF0",1763578540255,0.60826198,2891.9,2891.8,0.00928628]
["bitfinex-derivatives","ETHF0:USTF0",1763578540553,0.68306198,2891.9,2891.8,0.00928628]
["bitfinex-derivatives","ETHF0:USTF0",1763578541052,2.38781174,2891.9,2891.8,0.00928628]
["bitfinex-derivatives","ETHF0:USTF0",1763578541442,2.94862174,2891.9,2891.8,0.00928628]
["bitfinex-derivatives","ETHF0:USTF0",1763578543759,2.38781174,2891.9,2891.8,0.00928628]
["bitfinex-derivatives","ETHF0:USTF0",1763578544660,0.04745198,2891.9,2891.8,0.24108628]
["bitfinex-derivatives","ETHF0:USTF0",1763578544854,2.38781174,2891.9,2891.8,0.00928628]
["bitfinex-derivatives","ETHF0:USTF0",1763578545758,11.34961502,2891.9,2890.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763578545960,2.26555976,2891.0,2890.2,1.24301291]
["bitfinex-derivatives","ETHF0:USTF0",1763578546156,2.26555976,2891.0,2890.3,1.24301291]
["bitfinex-derivatives","ETHF0:USTF0",1763578546759,0.04745198,2890.8,2890.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763578547561,0.04745198,2890.8,2890.5,0.15929073]
["bitfinex-derivatives","ETHF0:USTF0",1763578547562,0.11295198,2890.8,2890.5,0.15929073]
["bitfinex-derivatives","ETHF0:USTF0",1763578547763,0.04745198,2890.7,2890.5,0.15929073]
["bitfinex-derivatives","ETHF0:USTF0",1763578548063,0.0655,2890.6,2890.5,0.15929073]
["bitfinex-derivatives","ETHF0:USTF0",1763578548461,0.04745198,2890.7,2890.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763578548774,0.0655,2890.6,2890.5,0.15929073]
["bitfinex-derivatives","ETHF0:USTF0",1763578549361,0.0655,2890.6,2890.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763578549563,0.0655,2890.0,2889.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763578549860,0.04745198,2889.8,2889.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763578550268,0.0655,2889.6,2889.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763578550468,0.06825626,2889.6,2889.5,0.00247042]
["bitfinex-derivatives","ETHF0:USTF0",1763578550772,0.0655,2889.1,2888.5,1.38591291]
["bitfinex-derivatives","ETHF0:USTF0",1763578551066,0.0655,2889.1,2888.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763578551771,0.04745198,2888.8,2888.5,0.15076247]
["bitfinex-derivatives","ETHF0:USTF0",1763578552770,0.0655,2888.6,2888.5,0.00786247]
["bitfinex-derivatives","ETHF0:USTF0",1763578553172,0.04745198,2888.7,2888.5,0.15076247]
["bitfinex-derivatives","ETHF0:USTF0",1763578553372,0.04745198,2888.7,2888.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763578555878,0.00519319,2889.1,2889.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763578556174,0.905,2889.7,2889.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763578556374,0.905,2889.7,2889.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763578556679,0.12095626,2889.6,2889.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763578557072,0.12095626,2889.6,2889.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763578557073,0.00794945,2889.6,2889.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763578557282,0.00794945,2889.6,2889.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763578557582,0.12614945,2889.6,2889.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763578557774,0.00794945,2889.6,2889.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763578559176,0.00794945,2889.6,2889.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763578559678,0.12614945,2889.6,2889.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763578561275,0.91660328,2890.7,2889.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763578561481,2.26555976,2890.9,2889.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763578561671,3.46855976,2891.3,2889.6,2.26555976]
["bitfinex-derivatives","ETHF0:USTF0",1763578562079,2.26555976,2890.9,2889.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763578562274,2.26862392,2890.9,2890.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578562481,0.00306416,2890.9,2890.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578562673,2.26862392,2890.9,2890.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578562871,0.00306416,2890.9,2890.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578565683,0.00519319,2891.0,2890.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763578566086,0.13499319,2891.0,2890.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578566785,0.13904189,2891.0,2890.5,0.1455577]
["bitfinex-derivatives","ETHF0:USTF0",1763578569085,0.00924189,2891.0,2890.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763578569586,2.26555976,2891.8,2891.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578569887,2.26555976,2891.8,2891.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578570178,2.71255976,2892.4,2891.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578570384,2.71255976,2892.4,2891.7,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578570385,0.00519319,2892.2,2891.7,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578570576,0.00962744,2892.2,2891.7,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578570776,0.139,2891.8,2891.7,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578570972,2.26555976,2892.0,2891.7,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578571382,0.00962744,2892.2,2891.7,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578571580,0.00962744,2892.2,2892.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578572081,0.00962744,2892.2,2892.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763578572289,0.00962744,2892.2,2892.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578573484,0.00962744,2892.2,2892.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763578573680,0.00962744,2892.2,2892.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578573876,2.2751872,2892.2,2891.7,0.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1763578574072,0.00962744,2892.2,2892.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578574477,2.26555976,2893.9,2893.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578574789,2.26555976,2894.3,2893.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578574973,2.26555976,2893.9,2893.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578575483,0.00329673,2893.7,2893.2,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578576487,0.00329673,2893.7,2893.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578576691,0.00329673,2893.7,2893.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763578576884,0.00329673,2893.7,2893.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578577181,0.00271796,2893.9,2893.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763578577681,0.15131796,2893.9,2893.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578577887,0.00271796,2893.9,2893.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578578387,0.00271796,2893.9,2893.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763578578596,0.00271796,2893.9,2893.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578578887,0.00271796,2893.9,2893.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763578583177,0.00271796,2893.9,2893.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578583383,0.00271796,2893.9,2893.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763578584990,0.00271796,2893.9,2893.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578585191,0.00271796,2893.9,2893.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763578585785,0.00271796,2893.9,2893.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763578586486,0.00271796,2893.9,2893.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578586487,3.136,2894.6,2894.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763578586691,3.136,2894.6,2894.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763578587693,3.13940622,2894.6,2894.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763578588194,0.15400622,2894.6,2894.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763578589295,0.1506,2894.1,2893.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763578589490,0.00340622,2894.6,2894.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763578589690,0.00340622,2894.6,2894.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763578589896,12.457,2896.0,2894.5,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763578590083,0.91660328,2896.8,2895.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763578590288,2.61530925,2896.9,2895.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763578590986,2.61830537,2896.9,2895.5,0.15302885]
["bitfinex-derivatives","ETHF0:USTF0",1763578591389,2.61530925,2896.4,2895.5,0.15302885]
["bitfinex-derivatives","ETHF0:USTF0",1763578592391,0.00299612,2896.9,2895.5,0.15302885]
["bitfinex-derivatives","ETHF0:USTF0",1763578593802,2.61530925,2896.6,2895.5,0.15302885]
["bitfinex-derivatives","ETHF0:USTF0",1763578594601,2.61530925,2896.1,2895.5,0.15302885]
["bitfinex-derivatives","ETHF0:USTF0",1763578594803,2.76590925,2895.6,2895.5,0.00312885]
["bitfinex-derivatives","ETHF0:USTF0",1763578594999,2.76610925,2895.6,2895.5,0.00312885]
["bitfinex-derivatives","ETHF0:USTF0",1763578595396,0.1508,2895.6,2895.5,0.00312885]
["bitfinex-derivatives","ETHF0:USTF0",1763578596306,6.03940323,2898.5,2895.6,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763578596307,2.61530925,2896.6,2895.6,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763578597200,2.61530925,2896.1,2895.6,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763578597503,0.1508,2895.6,2895.5,0.00312885]
["bitfinex-derivatives","ETHF0:USTF0",1763578597805,2.76610925,2895.6,2895.0,0.15508359]
["bitfinex-derivatives","ETHF0:USTF0",1763578598191,2.76610925,2895.6,2895.0,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578598395,2.76610925,2895.6,2894.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763578598396,0.1508,2895.1,2894.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763578598805,0.1508,2895.1,2894.5,0.15389522]
["bitfinex-derivatives","ETHF0:USTF0",1763578599404,0.15598359,2895.1,2894.5,0.15907881]
["bitfinex-derivatives","ETHF0:USTF0",1763578599605,0.00518359,2895.1,2895.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763578600199,0.15598359,2895.1,2894.5,0.15907881]
["bitfinex-derivatives","ETHF0:USTF0",1763578600800,0.00518359,2895.1,2895.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763578601106,0.00518359,2895.1,2895.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763578601511,0.00518359,2895.1,2895.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763578602410,2.41875741,2896.9,2895.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763578602411,0.189,2896.1,2895.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763578603306,1.10560328,2896.1,2895.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763578604010,2.61530925,2895.8,2895.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763578605113,0.91660328,2896.1,2895.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763578605408,2.47960328,2896.4,2896.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763578605818,1.563,2896.4,2896.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763578606018,3.401,2896.5,2896.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763578607104,0.91660328,2896.6,2896.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763578607304,3.401,2896.7,2896.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763578607509,0.91660328,2896.8,2896.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763578607812,0.00299612,2896.9,2896.6,0.24752679]
["bitfinex-derivatives","ETHF0:USTF0",1763578609109,0.00299612,2896.9,2896.6,0.00442679]
["bitfinex-derivatives","ETHF0:USTF0",1763578609415,0.00299612,2896.9,2896.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763578610712,0.00299612,2896.9,2896.6,0.00442679]
["bitfinex-derivatives","ETHF0:USTF0",1763578611017,0.1559,2896.7,2896.6,0.00442679]
["bitfinex-derivatives","ETHF0:USTF0",1763578611619,0.1559,2896.7,2896.0,0.15028359]
["bitfinex-derivatives","ETHF0:USTF0",1763578612509,0.1559,2896.1,2896.0,0.00953842]
["bitfinex-derivatives","ETHF0:USTF0",1763578612716,1.273,2896.4,2896.0,0.39773842]
["bitfinex-derivatives","ETHF0:USTF0",1763578612914,1.21087676,2896.9,2896.0,0.39773842]
["bitfinex-derivatives","ETHF0:USTF0",1763578612915,0.00299612,2896.9,2896.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763578613411,0.00299612,2896.9,2896.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763578614715,0.00299612,2896.9,2896.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763578614916,0.00299612,2896.9,2896.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763578615513,0.1559,2896.6,2896.0,0.15463842]
["bitfinex-derivatives","ETHF0:USTF0",1763578615822,0.00299612,2896.9,2896.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763578617617,0.00299612,2896.9,2896.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763578617919,0.00299612,2896.9,2896.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763578618313,0.91329535,2897.1,2897.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763578618511,1.20788064,2897.6,2897.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763578619023,2.644,2897.9,2897.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763578619228,4.03230978,2898.2,2897.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763578619525,4.0351973,2898.2,2897.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763578619723,1.21076816,2898.2,2897.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763578620220,0.00288752,2898.2,2897.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763578620520,0.1593,2897.6,2897.5,0.15028359]
["bitfinex-derivatives","ETHF0:USTF0",1763578620723,2.61530925,2898.0,2897.5,0.15028359]
["bitfinex-derivatives","ETHF0:USTF0",1763578620922,0.1593,2897.6,2897.5,0.15028359]
["bitfinex-derivatives","ETHF0:USTF0",1763578621627,0.1593,2897.6,2897.5,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578622524,2.963,2897.7,2897.5,0.39678359]
["bitfinex-derivatives","ETHF0:USTF0",1763578622829,0.1597,2897.6,2897.5,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578623324,2.61530925,2898.0,2897.5,0.15108359]
["bitfinex-derivatives","ETHF0:USTF0",1763578623622,3.398,2897.9,2897.5,0.15108359]
["bitfinex-derivatives","ETHF0:USTF0",1763578624029,3.398,2897.9,2897.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763578624328,0.1597,2899.1,2898.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763578625330,0.16382224,2899.1,2898.5,0.1502841]
["bitfinex-derivatives","ETHF0:USTF0",1763578626216,0.00412224,2899.1,2898.5,0.1502841]
["bitfinex-derivatives","ETHF0:USTF0",1763578626418,0.00412224,2899.1,2899.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763578627424,0.0035,2899.2,2899.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763578627632,0.06004073,2900.2,2899.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763578627928,0.85,2900.0,2899.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578628129,0.85,2900.0,2899.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763578628518,0.1673,2899.5,2899.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763578628829,2.78260925,2899.5,2899.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763578629228,0.1673,2899.5,2899.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763578629629,0.00514405,2899.5,2899.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763578629928,0.00514405,2899.5,2899.0,0.15107446]
["bitfinex-derivatives","ETHF0:USTF0",1763578630331,0.00514405,2899.5,2899.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763578630723,0.1673,2899.1,2899.0,0.39677446]
["bitfinex-derivatives","ETHF0:USTF0",1763578630920,1.1046,2899.1,2898.5,0.1502841]
["bitfinex-derivatives","ETHF0:USTF0",1763578631126,2.61530925,2899.0,2898.5,0.1502841]
["bitfinex-derivatives","ETHF0:USTF0",1763578631332,3.397,2898.9,2898.5,0.1502841]
["bitfinex-derivatives","ETHF0:USTF0",1763578631527,0.1673,2898.6,2898.5,0.0043841]
["bitfinex-derivatives","ETHF0:USTF0",1763578632832,2.61530925,2899.0,2898.5,0.0043841]
["bitfinex-derivatives","ETHF0:USTF0",1763578633028,0.1673,2898.6,2898.5,0.0043841]
["bitfinex-derivatives","ETHF0:USTF0",1763578633429,0.1673,2898.1,2897.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763578634433,0.1673,2898.1,2897.5,0.15395969]
["bitfinex-derivatives","ETHF0:USTF0",1763578635034,0.801,2898.0,2897.5,0.15395969]
["bitfinex-derivatives","ETHF0:USTF0",1763578635235,0.80617446,2898.0,2897.5,0.15395969]
["bitfinex-derivatives","ETHF0:USTF0",1763578636430,0.80617446,2898.0,2897.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763578636431,2.85800925,2897.6,2897.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763578636632,2.61530925,2897.6,2896.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763578636830,0.073,2897.5,2896.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763578637426,0.07742637,2897.5,2896.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578638133,0.00442637,2897.5,2897.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763578639333,0.00442637,2897.5,2897.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763578639534,2.255706,2897.4,2897.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763578640136,0.00442637,2897.5,2897.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763578641129,0.00442637,2897.5,2897.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763578642633,0.00442637,2897.5,2897.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763578642634,2.26088046,2898.0,2897.7,3.39257363]
["bitfinex-derivatives","ETHF0:USTF0",1763578643038,0.2427,2897.8,2897.7,3.39257363]
["bitfinex-derivatives","ETHF0:USTF0",1763578643636,0.24582264,2897.8,2897.7,3.39257363]
["bitfinex-derivatives","ETHF0:USTF0",1763578645238,0.00312264,2897.8,2897.7,3.64577363]
["bitfinex-derivatives","ETHF0:USTF0",1763578645440,0.24782264,2897.8,2897.7,3.39257363]
["bitfinex-derivatives","ETHF0:USTF0",1763578645636,0.00312264,2897.8,2897.7,3.64577363]
["bitfinex-derivatives","ETHF0:USTF0",1763578646342,0.24782264,2897.8,2897.7,3.39257363]
["bitfinex-derivatives","ETHF0:USTF0",1763578648238,0.24782264,2897.8,2897.7,3.64577363]
["bitfinex-derivatives","ETHF0:USTF0",1763578648239,0.00312264,2897.8,2897.7,3.64577363]
["bitfinex-derivatives","ETHF0:USTF0",1763578650635,0.24782264,2897.8,2897.7,3.39257363]
["bitfinex-derivatives","ETHF0:USTF0",1763578651649,0.24782264,2897.8,2897.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763578651840,2.255706,2897.3,2897.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763578652842,2.255706,2897.7,2897.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763578653240,2.255706,2897.7,2896.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578653241,0.2352,2896.8,2896.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578653447,2.490906,2896.8,2896.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763578653742,2.255706,2896.4,2896.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763578654644,0.00517446,2896.5,2896.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763578655347,0.00517446,2896.5,2895.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578655348,0.2352,2896.0,2895.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578655544,0.00517446,2896.5,2896.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763578656251,0.00517446,2896.5,2896.0,0.14645668]
["bitfinex-derivatives","ETHF0:USTF0",1763578657037,0.2352,2896.1,2896.0,0.00305668]
["bitfinex-derivatives","ETHF0:USTF0",1763578657241,2.255706,2896.3,2896.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763578657642,3.254706,2896.3,2896.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763578657940,0.2352,2896.1,2895.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578658146,0.04023174,2896.0,2895.9,0.24908122]
["bitfinex-derivatives","ETHF0:USTF0",1763578663541,0.25517446,2896.5,2896.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763578664150,0.00517446,2896.5,2896.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763578665852,0.00517446,2896.5,2896.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763578666039,3.05607046,2896.5,2896.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763578666244,2.82087046,2896.5,2896.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763578667548,0.00517446,2896.5,2896.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763578668946,0.55989,2897.0,2896.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763578669151,0.55989,2897.0,2896.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763578669538,0.79509,2897.0,2896.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763578670051,0.80026446,2897.0,2896.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763578671943,0.00517446,2897.0,2896.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763578672147,0.71128,2896.5,2896.0,1.38641291]
["bitfinex-derivatives","ETHF0:USTF0",1763578672350,0.79518,2896.5,2896.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763578672545,0.94648,2896.5,2896.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763578673144,1.89398,2896.5,2896.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763578674050,0.15647446,2897.0,2896.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763578674256,1.514,2896.9,2896.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763578674457,0.56505446,2897.0,2896.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763578674652,0.00517446,2897.0,2896.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763578674854,1.61517446,2897.0,2896.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763578675157,1.85037446,2897.0,2896.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763578675858,0.24037446,2897.0,2896.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763578676061,0.00517446,2897.0,2896.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763578676263,0.24037446,2897.0,2896.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763578677358,0.39167446,2897.0,2896.0,1.38641291]
["bitfinex-derivatives","ETHF0:USTF0",1763578677656,0.39167446,2897.0,2896.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763578677855,0.55991,2896.9,2896.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763578678557,2.12611,2896.9,2896.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763578679565,1.63,2896.8,2896.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763578680255,0.55991,2896.9,2896.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763578680256,0.55991,2896.9,2896.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763578680457,0.2352,2896.8,2896.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763578680966,2.255706,2896.7,2895.9,0.00958122]
["bitfinex-derivatives","ETHF0:USTF0",1763578681261,1.06509259,2896.5,2895.9,0.00958122]
["bitfinex-derivatives","ETHF0:USTF0",1763578681663,0.3865,2896.0,2895.9,0.00958122]
["bitfinex-derivatives","ETHF0:USTF0",1763578682163,0.56012,2895.8,2895.0,1.38641291]
["bitfinex-derivatives","ETHF0:USTF0",1763578682366,2.506,2895.7,2895.0,1.38641291]
["bitfinex-derivatives","ETHF0:USTF0",1763578682959,0.1397,2895.5,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578683259,2.487706,2895.6,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578683462,2.493,2895.6,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578683659,0.1397,2895.5,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578683958,0.232,2895.2,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578684263,3.629,2895.2,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578685257,0.00517446,2895.4,2895.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763578685462,2.26517446,2895.4,2895.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763578686061,2.26517446,2895.4,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578686062,2.49717446,2895.4,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578686254,0.232,2895.2,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578686851,2.26517446,2895.4,2895.1,0.25787446]
["bitfinex-derivatives","ETHF0:USTF0",1763578687167,0.00517446,2895.4,2895.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763578687356,0.00395872,2895.7,2895.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763578688563,0.23595872,2895.7,2895.2,1.24301291]
["bitfinex-derivatives","ETHF0:USTF0",1763578688764,0.23595872,2895.7,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578690463,0.232,2895.2,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578690666,1.885,2895.4,2895.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763578691167,2.117,2895.4,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578691960,0.56409872,2895.7,2895.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763578692270,1.756,2895.6,2895.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763578692572,0.232,2895.4,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578694362,0.232,2895.2,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578694869,0.69988,2895.5,2895.1,0.25787446]
["bitfinex-derivatives","ETHF0:USTF0",1763578695368,0.232,2895.2,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578698270,0.79223,2895.2,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578699670,0.232,2895.2,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578699868,1.291,2895.2,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578700564,1.85123,2895.2,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578700763,4.22758226,2897.3,2895.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763578700967,6.93015807,2897.4,2896.9,2.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1763578701166,0.1397,2897.0,2896.8,1.23720677]
["bitfinex-derivatives","ETHF0:USTF0",1763578701473,0.3717,2897.0,2896.9,0.88739488]
["bitfinex-derivatives","ETHF0:USTF0",1763578701677,8.50328888,2896.9,2896.3,0.3625956]
["bitfinex-derivatives","ETHF0:USTF0",1763578701971,0.232,2896.4,2896.3,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578702172,0.1397,2896.2,2895.7,1.86451936]
["bitfinex-derivatives","ETHF0:USTF0",1763578702368,0.1397,2895.6,2895.4,1.86451936]
["bitfinex-derivatives","ETHF0:USTF0",1763578702565,0.1397,2895.6,2895.3,1.86451936]
["bitfinex-derivatives","ETHF0:USTF0",1763578702764,0.1397,2895.6,2895.0,0.00444979]
["bitfinex-derivatives","ETHF0:USTF0",1763578702765,0.1397,2895.6,2895.1,1.86451936]
["bitfinex-derivatives","ETHF0:USTF0",1763578703372,0.1397,2895.6,2895.1,1.86969382]
["bitfinex-derivatives","ETHF0:USTF0",1763578703979,0.93,2895.5,2895.1,1.86969382]
["bitfinex-derivatives","ETHF0:USTF0",1763578704171,8.64298888,2895.6,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578704479,0.232,2895.2,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578704878,8.73528888,2895.2,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578705075,12.16228888,2895.2,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578705269,8.50328888,2895.2,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578705574,10.78028888,2895.2,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578705766,8.50328888,2895.2,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578705969,11.92928888,2895.2,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578706867,8.04958888,2895.2,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578707068,6.03940323,2900.4,2895.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578707069,3.01970161,2899.1,2895.2,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1763578707272,0.3055,2899.2,2898.1,1.86451936]
["bitfinex-derivatives","ETHF0:USTF0",1763578707475,0.3055,2898.6,2897.6,1.86451936]
["bitfinex-derivatives","ETHF0:USTF0",1763578707674,0.3055,2898.6,2897.5,2.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1763578707675,0.3055,2898.0,2897.5,1.86451936]
["bitfinex-derivatives","ETHF0:USTF0",1763578707875,0.3055,2898.0,2896.1,43.8540249]
["bitfinex-derivatives","ETHF0:USTF0",1763578707876,0.3055,2898.0,2897.2,1.86451936]
["bitfinex-derivatives","ETHF0:USTF0",1763578708071,0.00517446,2897.9,2897.3,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578708678,0.42377304,2897.6,2897.3,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578709674,0.00517446,2897.9,2897.3,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578709883,0.42377304,2897.6,2897.3,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578710774,0.42377304,2897.5,2897.3,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578711779,0.42377304,2897.5,2897.2,0.0025298]
["bitfinex-derivatives","ETHF0:USTF0",1763578711780,0.3055,2897.3,2897.2,0.0025298]
["bitfinex-derivatives","ETHF0:USTF0",1763578711973,0.3055,2897.3,2896.3,2.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1763578712878,0.4332,2896.6,2896.5,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578713673,0.4332,2896.6,2896.5,0.87562272]
["bitfinex-derivatives","ETHF0:USTF0",1763578713890,2.61117682,2898.1,2896.5,0.87562272]
["bitfinex-derivatives","ETHF0:USTF0",1763578713891,3.47,2900.0,2896.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1763578714178,0.4332,2899.4,2898.1,1.86451936]
["bitfinex-derivatives","ETHF0:USTF0",1763578714488,0.4332,2898.7,2898.2,0.87044826]
["bitfinex-derivatives","ETHF0:USTF0",1763578714685,0.4332,2898.7,2897.4,2.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1763578714686,0.4332,2898.7,2898.3,0.87044826]
["bitfinex-derivatives","ETHF0:USTF0",1763578714987,0.43730447,2898.7,2898.4,0.87044826]
["bitfinex-derivatives","ETHF0:USTF0",1763578715184,2.00730447,2898.7,2898.5,0.87044826]
["bitfinex-derivatives","ETHF0:USTF0",1763578715391,2.00730447,2898.7,2898.4,0.00335126]
["bitfinex-derivatives","ETHF0:USTF0",1763578715392,0.43730447,2898.7,2898.6,0.87044826]
["bitfinex-derivatives","ETHF0:USTF0",1763578720094,0.43730447,2898.7,2898.4,0.00335126]
["bitfinex-derivatives","ETHF0:USTF0",1763578720285,0.43730447,2898.7,2898.5,0.86609994]
["bitfinex-derivatives","ETHF0:USTF0",1763578720487,0.43730447,2898.7,2898.4,0.00335126]
["bitfinex-derivatives","ETHF0:USTF0",1763578720488,0.43730447,2898.7,2898.6,0.86609994]
["bitfinex-derivatives","ETHF0:USTF0",1763578720886,0.43730447,2898.7,2898.4,0.00335126]
["bitfinex-derivatives","ETHF0:USTF0",1763578721090,0.43730447,2898.7,2898.2,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578721288,0.4332,2901.5,2898.5,2.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1763578721487,0.4332,2901.5,2899.7,2.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1763578721790,0.4332,2900.0,2898.2,2.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1763578721995,0.246,2899.9,2898.2,2.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1763578722488,0.4332,2899.2,2898.8,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578723191,0.4332,2899.2,2898.2,2.61448338]
["bitfinex-derivatives","ETHF0:USTF0",1763578723192,0.4332,2899.2,2898.2,0.00330656]
["bitfinex-derivatives","ETHF0:USTF0",1763578723779,0.797,2899.1,2898.2,0.00330656]
["bitfinex-derivatives","ETHF0:USTF0",1763578724087,0.797,2899.1,2898.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578724483,1.35643,2899.1,2898.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578724696,2.902,2899.0,2898.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578724994,3.259,2898.9,2898.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578725691,3.325,2899.1,2898.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578726087,3.344,2899.0,2898.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578726993,0.4332,2898.7,2898.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578728192,0.00517446,2899.3,2898.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578728193,0.4332,2902.9,2899.3,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1763578728501,2.61117682,2900.7,2898.8,1.86451936]
["bitfinex-derivatives","ETHF0:USTF0",1763578728786,17.21450961,2900.6,2898.2,0.00330656]
["bitfinex-derivatives","ETHF0:USTF0",1763578729195,0.00517446,2899.7,2899.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578730283,0.00517446,2899.7,2899.1,2.61635128]
["bitfinex-derivatives","ETHF0:USTF0",1763578730487,0.00517446,2899.7,2899.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578731795,0.00517446,2899.7,2899.1,1.23121831]
["bitfinex-derivatives","ETHF0:USTF0",1763578733196,0.00517446,2899.7,2899.2,0.88687285]
["bitfinex-derivatives","ETHF0:USTF0",1763578733492,0.00517446,2899.7,2899.3,0.88687285]
["bitfinex-derivatives","ETHF0:USTF0",1763578733700,0.00517446,2899.7,2899.4,0.88687285]
["bitfinex-derivatives","ETHF0:USTF0",1763578733901,0.00517446,2899.7,2899.5,0.88687285]
["bitfinex-derivatives","ETHF0:USTF0",1763578734196,0.00517446,2899.7,2899.6,0.88687285]
["bitfinex-derivatives","ETHF0:USTF0",1763578735597,0.4332,2899.4,2899.1,1.23121831]
["bitfinex-derivatives","ETHF0:USTF0",1763578736002,2.41153162,2903.5,2899.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763578736290,2.41153162,2903.5,2900.8,1.23097861]
["bitfinex-derivatives","ETHF0:USTF0",1763578736291,0.4332,2901.5,2900.8,1.23097861]
["bitfinex-derivatives","ETHF0:USTF0",1763578736497,0.4332,2900.8,2900.7,1.23266046]
["bitfinex-derivatives","ETHF0:USTF0",1763578737089,0.43742116,2900.8,2900.7,0.00355782]
["bitfinex-derivatives","ETHF0:USTF0",1763578739100,0.43742116,2900.8,2900.5,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578739304,0.43742116,2900.8,2900.5,1.23783492]
["bitfinex-derivatives","ETHF0:USTF0",1763578739991,0.43742116,2900.8,2900.5,1.2409799]
["bitfinex-derivatives","ETHF0:USTF0",1763578740192,0.43742116,2900.8,2900.5,0.00831944]
["bitfinex-derivatives","ETHF0:USTF0",1763578744604,0.00422116,2900.8,2900.5,0.00831944]
["bitfinex-derivatives","ETHF0:USTF0",1763578745304,0.41832116,2900.8,2900.5,0.00831944]
["bitfinex-derivatives","ETHF0:USTF0",1763578745995,0.97743116,2900.8,2900.5,0.00831944]
["bitfinex-derivatives","ETHF0:USTF0",1763578746601,0.55912,2900.7,2900.5,0.00831944]
["bitfinex-derivatives","ETHF0:USTF0",1763578747903,0.4141,2903.6,2900.5,6.00831944]
["bitfinex-derivatives","ETHF0:USTF0",1763578748110,0.68572029,2903.6,2901.3,2.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1763578748400,0.55873,2902.7,2900.8,3.17026682]
["bitfinex-derivatives","ETHF0:USTF0",1763578748606,0.424,2902.6,2901.3,2.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1763578748806,0.424,2902.6,2900.9,2.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1763578749000,0.00514405,2902.0,2900.9,2.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1763578749199,0.00514405,2902.0,2900.5,0.00831944]
["bitfinex-derivatives","ETHF0:USTF0",1763578749400,0.00514405,2902.0,2900.8,2.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1763578750798,0.5589,2901.8,2900.5,0.00831944]
["bitfinex-derivatives","ETHF0:USTF0",1763578751407,1.5479,2901.8,2900.5,0.00831944]
["bitfinex-derivatives","ETHF0:USTF0",1763578751701,0.55892,2901.7,2900.5,0.00831944]
["bitfinex-derivatives","ETHF0:USTF0",1763578752903,0.4141,2901.5,2900.5,0.00831944]
["bitfinex-derivatives","ETHF0:USTF0",1763578753110,0.55898,2901.4,2900.5,0.00831944]
["bitfinex-derivatives","ETHF0:USTF0",1763578755012,1.5911,2901.5,2900.5,0.00831944]
["bitfinex-derivatives","ETHF0:USTF0",1763578755212,0.4141,2901.5,2900.5,0.00831944]
["bitfinex-derivatives","ETHF0:USTF0",1763578755609,0.4141,2900.8,2900.5,0.00831944]
["bitfinex-derivatives","ETHF0:USTF0",1763578758932,0.4141,2903.6,2900.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763578759105,0.4141,2903.6,2900.9,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1763578759409,0.4141,2903.6,2901.6,2.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1763578759617,0.55859,2903.4,2901.6,2.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1763578759912,0.295,2903.0,2901.6,2.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1763578760106,0.55862,2903.3,2901.6,2.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1763578760311,0.55862,2903.3,2902.1,2.61117682]
["bitfinex-derivatives","ETHF0:USTF0",1763578760612,0.7892,2902.9,2902.1,2.61635128]
["bitfinex-derivatives","ETHF0:USTF0",1763578760812,0.7892,2902.9,2902.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578761113,3.2802,2902.9,2902.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578761313,0.4332,2902.9,2902.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578762314,0.4141,2902.2,2902.1,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578763812,0.97292,2902.2,2901.1,3.11160259]
["bitfinex-derivatives","ETHF0:USTF0",1763578764816,0.00517446,2901.9,2901.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578765109,0.3899,2901.5,2901.4,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578767011,0.3899,2901.5,2900.5,0.00314498]
["bitfinex-derivatives","ETHF0:USTF0",1763578767917,0.3899,2901.5,2900.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578768311,0.435,2901.4,2900.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578768717,2.876,2901.4,2900.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578768913,0.3899,2901.5,2900.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578769919,0.94887,2901.5,2900.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578770220,0.00517446,2901.9,2901.4,3.11160259]
["bitfinex-derivatives","ETHF0:USTF0",1763578770516,0.3899,2901.5,2901.4,3.11160259]
["bitfinex-derivatives","ETHF0:USTF0",1763578771217,0.00517446,2901.9,2901.4,3.11160259]
["bitfinex-derivatives","ETHF0:USTF0",1763578772015,0.3741,2901.6,2900.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578772718,0.55909,2900.8,2899.5,3.11160259]
["bitfinex-derivatives","ETHF0:USTF0",1763578773612,0.00517446,2900.4,2899.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578774317,0.00517446,2900.4,2900.0,3.11160259]
["bitfinex-derivatives","ETHF0:USTF0",1763578776317,0.3741,2900.1,2899.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578777123,1.9671,2900.1,2899.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578778016,0.3741,2900.1,2899.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578779322,0.00447789,2900.8,2899.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578779526,0.3741,2900.4,2899.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578780319,0.37927446,2900.4,2899.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578782621,0.37927446,2900.4,2900.0,3.11160259]
["bitfinex-derivatives","ETHF0:USTF0",1763578782826,0.37927446,2900.4,2900.3,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578784222,0.00517446,2900.4,2900.3,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578784618,0.37927446,2900.4,2899.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578786920,0.37927446,2900.4,2899.9,2.41455968]
["bitfinex-derivatives","ETHF0:USTF0",1763578787127,3.36627446,2900.4,2899.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578787319,0.37927446,2900.4,2899.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578788933,0.37927446,2900.4,2900.3,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578789132,0.37927446,2900.4,2899.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578790018,3.54627446,2900.4,2899.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578790733,0.37927446,2900.4,2899.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578791928,0.37927446,2900.4,2900.2,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578792331,0.3741,2901.0,2900.2,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578792524,0.3741,2901.0,2900.6,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578793425,0.37857571,2901.0,2900.2,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578793625,0.3741,2900.4,2900.2,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578797136,0.37857571,2901.0,2900.2,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578797330,0.3741,2900.4,2900.2,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578797630,0.3741,2900.4,2900.1,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578800428,0.00447571,2901.0,2900.1,8.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578800735,0.00517446,2901.1,2900.9,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578801132,0.3741,2901.0,2900.6,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578801728,0.37781279,2901.0,2900.6,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578802237,0.3652,2900.4,2899.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578802735,0.3652,2900.4,2897.8,7.94046474]
["bitfinex-derivatives","ETHF0:USTF0",1763578802942,0.3652,2899.2,2897.8,7.94046474]
["bitfinex-derivatives","ETHF0:USTF0",1763578803140,0.3652,2899.2,2897.5,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578803336,0.3652,2899.2,2897.1,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578803337,2.77458522,2899.2,2897.1,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578803732,0.00517446,2898.4,2897.9,2.41455968]
["bitfinex-derivatives","ETHF0:USTF0",1763578803943,0.3652,2898.0,2897.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578804238,0.3652,2897.3,2897.1,0.00378163]
["bitfinex-derivatives","ETHF0:USTF0",1763578804436,0.3652,2898.0,2897.2,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578804631,0.3652,2898.0,2897.1,0.00378163]
["bitfinex-derivatives","ETHF0:USTF0",1763578804837,0.3652,2898.0,2897.2,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578805035,0.3652,2900.1,2897.9,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578805242,0.3652,2900.1,2899.6,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578805434,0.3652,2900.1,2900.0,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578805635,0.3652,2901.5,2900.0,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578805832,0.3652,2901.5,2900.8,2.40938522]
["bitfinex-derivatives","ETHF0:USTF0",1763578806036,0.00517446,2901.4,2900.9,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578807135,0.00517446,2901.4,2899.2,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578807438,0.00517446,2901.4,2899.3,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578807641,0.00517446,2901.4,2899.8,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578808134,0.3652,2900.8,2900.3,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578808545,0.00517446,2901.4,2900.3,3.11982835]
["bitfinex-derivatives","ETHF0:USTF0",1763578809036,0.00517446,2901.4,2900.3,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578809239,0.3652,2900.0,2899.8,0.00391296]
["bitfinex-derivatives","ETHF0:USTF0",1763578809444,0.3652,2900.0,2897.9,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578809740,0.3652,2900.0,2899.1,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578810133,0.3652,2900.8,2899.1,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578810134,0.00517446,2899.8,2899.3,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578810329,0.3652,2900.8,2899.7,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578810536,0.3652,2900.8,2899.3,0.00902426]
["bitfinex-derivatives","ETHF0:USTF0",1763578810743,0.3652,2900.8,2899.8,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578811246,0.00517446,2900.6,2899.8,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578811444,0.00517446,2900.6,2900.4,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578811742,0.36873541,2901.5,2900.4,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578812336,0.36873541,2901.5,2899.4,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578812731,0.00517446,2900.7,2899.4,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578813332,0.00517446,2900.7,2899.3,0.00902426]
["bitfinex-derivatives","ETHF0:USTF0",1763578813745,0.3652,2900.0,2899.3,0.00902426]
["bitfinex-derivatives","ETHF0:USTF0",1763578813935,0.3652,2900.0,2895.2,9.77287968]
["bitfinex-derivatives","ETHF0:USTF0",1763578813936,0.3652,2900.0,2897.5,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578814441,0.3652,2900.0,2898.1,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578814641,0.3652,2900.0,2898.6,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578814945,0.00517446,2899.6,2899.0,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578815334,0.3652,2900.0,2899.1,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578815536,0.3652,2900.8,2899.9,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578815737,0.3652,2900.8,2899.1,4.53075896]
["bitfinex-derivatives","ETHF0:USTF0",1763578815738,0.234,2902.8,2900.4,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578815938,0.234,2902.8,2899.0,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578815939,0.3652,2899.2,2895.0,0.56022]
["bitfinex-derivatives","ETHF0:USTF0",1763578816140,0.3652,2899.2,2896.0,2.82768073]
["bitfinex-derivatives","ETHF0:USTF0",1763578816342,3.11465389,2898.5,2895.7,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578816547,0.3652,2897.6,2895.7,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578816734,0.3652,2897.6,2895.8,4.57707192]
["bitfinex-derivatives","ETHF0:USTF0",1763578816938,3.11465389,2897.2,2894.4,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578817143,0.3652,2896.0,2895.7,0.00373159]
["bitfinex-derivatives","ETHF0:USTF0",1763578817339,0.3652,2896.0,2894.3,4.55984363]
["bitfinex-derivatives","ETHF0:USTF0",1763578817542,0.3652,2896.0,2893.7,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578817742,0.00517446,2895.3,2894.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578818138,0.37037446,2895.3,2894.7,0.00517446]
["bitfinex-derivatives","ETHF0:USTF0",1763578818338,0.37344074,2895.3,2893.8,0.28017545]
["bitfinex-derivatives","ETHF0:USTF0",1763578818538,0.37344074,2895.3,2892.0,0.06007929]
["bitfinex-derivatives","ETHF0:USTF0",1763578818738,0.107,2895.2,2892.7,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578819144,0.765,2895.1,2892.8,4.43001686]
["bitfinex-derivatives","ETHF0:USTF0",1763578819340,0.37344074,2895.3,2893.2,3.11465389]
["bitfinex-derivatives","ETHF0:USTF0",1763578819549,0.37344074,2895.3,2892.8,4.43354816]
["bitfinex-derivatives","ETHF0:USTF0",1763578819746,0.37344074,2895.3,2892.8,3.11818519]
["bitfinex-derivatives","ETHF0:USTF0",1763578819950,0.37344074,2895.3,2892.8,0.0035313]
["bitfinex-derivatives","ETHF0:USTF0",1763578820465,3.47985389,2894.4,2892.8,0.0035313]
["bitfinex-derivatives","ETHF0:USTF0",1763578820850,0.3652,2893.5,2892.8,0.0035313]
["bitfinex-derivatives","ETHF0:USTF0",1763578821850,0.00518359,2893.4,2892.9,0.00346181]
["bitfinex-derivatives","ETHF0:USTF0",1763578824860,0.00518359,2893.4,2892.8,0.0035313]
["bitfinex-derivatives","ETHF0:USTF0",1763578827156,0.00518359,2893.4,2890.8,16.21979599]
["bitfinex-derivatives","ETHF0:USTF0",1763578827451,0.00518359,2893.4,2891.1,0.06018091]
["bitfinex-derivatives","ETHF0:USTF0",1763578827859,0.00518359,2893.4,2890.8,4.05053436]
["bitfinex-derivatives","ETHF0:USTF0",1763578828046,0.00518359,2893.4,2891.4,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578828452,0.00518359,2893.4,2892.0,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578829362,0.00518359,2893.4,2891.0,0.06018049]
["bitfinex-derivatives","ETHF0:USTF0",1763578829658,0.00518359,2893.4,2891.2,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578830159,0.00518359,2893.4,2891.3,4.5897092]
["bitfinex-derivatives","ETHF0:USTF0",1763578830661,0.00518359,2893.4,2891.0,0.06018049]
["bitfinex-derivatives","ETHF0:USTF0",1763578831359,0.00518359,2893.4,2890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763578831547,0.00518359,2893.4,2890.9,40.86018174]
["bitfinex-derivatives","ETHF0:USTF0",1763578832358,0.00518359,2893.4,2890.9,0.06018174]
["bitfinex-derivatives","ETHF0:USTF0",1763578833361,0.00518359,2893.4,2891.0,4.57434452]
["bitfinex-derivatives","ETHF0:USTF0",1763578833563,0.00518359,2893.4,2890.9,3.60518174]
["bitfinex-derivatives","ETHF0:USTF0",1763578833859,0.00518359,2893.4,2891.4,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578834159,0.3652,2894.4,2893.0,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578834360,0.3652,2894.4,2892.3,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578834563,0.3652,2894.4,2892.3,4.87679599]
["bitfinex-derivatives","ETHF0:USTF0",1763578834759,0.3652,2894.4,2891.8,8.40549156]
["bitfinex-derivatives","ETHF0:USTF0",1763578834959,0.3652,2894.4,2891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763578835161,0.3652,2894.4,2891.9,45.35668216]
["bitfinex-derivatives","ETHF0:USTF0",1763578835356,0.00518359,2893.4,2892.9,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578838374,0.3652,2894.4,2893.1,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578838658,0.3652,2894.4,2892.9,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578838865,0.5604,2894.1,2892.9,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578839360,0.3647,2893.5,2892.9,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578840261,0.3647,2893.5,2891.0,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578840567,0.3647,2893.5,2891.9,0.56081]
["bitfinex-derivatives","ETHF0:USTF0",1763578840859,0.3647,2893.5,2891.6,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578840860,0.3647,2893.5,2892.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763578841062,0.3647,2893.5,2892.7,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578842467,0.3647,2892.8,2892.7,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578842668,0.00368841,2892.8,2892.7,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578843060,0.3647,2893.5,2892.7,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578844066,0.36779176,2893.5,2892.7,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578844463,0.3647,2892.8,2892.7,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578845260,0.36779176,2893.5,2892.7,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578845463,0.3647,2892.0,2891.7,0.00403209]
["bitfinex-derivatives","ETHF0:USTF0",1763578845668,0.3647,2892.0,2889.9,27.72258703]
["bitfinex-derivatives","ETHF0:USTF0",1763578845870,0.3647,2892.0,2890.6,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1763578846068,0.3647,2892.0,2890.7,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1763578846471,0.00518359,2891.6,2890.7,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1763578846771,0.00518359,2891.6,2890.7,0.56392044]
["bitfinex-derivatives","ETHF0:USTF0",1763578847168,0.3647,2892.0,2890.9,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578847470,0.3647,2892.0,2891.0,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1763578848173,0.00518359,2891.8,2890.9,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578848564,0.56602359,2891.8,2890.9,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578849069,0.56086,2891.7,2890.9,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578849275,0.00518359,2891.8,2890.9,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578850773,0.00518359,2891.8,2890.9,0.56619359]
["bitfinex-derivatives","ETHF0:USTF0",1763578850971,0.00518359,2891.8,2891.0,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1763578851273,0.3647,2892.8,2891.4,0.56089]
["bitfinex-derivatives","ETHF0:USTF0",1763578851468,0.3647,2892.8,2891.0,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578851860,0.3647,2892.8,2891.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763578852060,0.36779176,2893.5,2891.6,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578852266,0.00518359,2892.8,2891.6,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578852469,0.00518359,2892.8,2891.7,8.11160485]
["bitfinex-derivatives","ETHF0:USTF0",1763578852869,0.00518359,2892.8,2892.3,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1763578853463,0.00518359,2892.8,2892.4,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1763578853676,0.00518359,2892.8,2892.1,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578853972,0.00518359,2892.8,2892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763578854372,0.00518359,2892.8,2892.6,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1763578854573,0.00518359,2892.8,2892.4,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578856673,0.00518359,2892.8,2892.4,0.56589359]
["bitfinex-derivatives","ETHF0:USTF0",1763578856871,0.00518359,2892.8,2892.5,0.56069]
["bitfinex-derivatives","ETHF0:USTF0",1763578857176,0.36779176,2893.5,2892.5,0.56069]
["bitfinex-derivatives","ETHF0:USTF0",1763578857378,0.36779176,2893.5,2892.4,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578857576,0.36779176,2893.5,2892.8,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1763578857776,0.36779176,2893.5,2892.8,0.56339113]
["bitfinex-derivatives","ETHF0:USTF0",1763578858179,0.00518359,2893.4,2892.8,0.56339113]
["bitfinex-derivatives","ETHF0:USTF0",1763578858974,0.00518359,2893.4,2892.8,0.00276113]
["bitfinex-derivatives","ETHF0:USTF0",1763578859872,0.00309176,2893.5,2893.4,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1763578860069,0.3647,2895.2,2892.8,4.0550735]
["bitfinex-derivatives","ETHF0:USTF0",1763578860070,0.3647,2895.2,2893.3,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578860473,0.3647,2895.2,2893.8,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578860783,0.3647,2895.2,2893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763578860784,0.00518359,2894.8,2894.4,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1763578860967,0.00886075,2894.8,2894.4,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1763578862171,0.00886075,2894.8,2894.2,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578863583,0.3395,2894.4,2894.2,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578863883,0.00886075,2894.8,2894.2,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578865580,0.3395,2894.4,2893.0,7.94046474]
["bitfinex-derivatives","ETHF0:USTF0",1763578865783,0.3395,2894.4,2893.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763578866084,0.00886075,2894.8,2892.8,0.00276113]
["bitfinex-derivatives","ETHF0:USTF0",1763578866275,0.00886075,2894.8,2894.3,0.56034]
["bitfinex-derivatives","ETHF0:USTF0",1763578866475,0.00886075,2894.8,2894.3,0.56552359]
["bitfinex-derivatives","ETHF0:USTF0",1763578866673,0.00886075,2894.8,2894.5,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1763578866980,0.55995,2896.4,2894.6,0.56029]
["bitfinex-derivatives","ETHF0:USTF0",1763578867477,0.638,2897.4,2894.9,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578867683,0.638,2897.4,2895.4,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578867978,0.00518359,2896.4,2895.8,0.56524359]
["bitfinex-derivatives","ETHF0:USTF0",1763578868276,0.00518359,2896.4,2895.8,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578868878,0.3395,2896.0,2895.8,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578869789,0.00518359,2896.4,2895.8,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578870686,0.00518359,2896.4,2895.9,4.33782599]
["bitfinex-derivatives","ETHF0:USTF0",1763578870882,0.00518359,2896.4,2895.9,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578871089,0.00363334,2896.8,2895.9,6.30579599]
["bitfinex-derivatives","ETHF0:USTF0",1763578871382,0.00363334,2896.8,2895.9,6.58532272]
["bitfinex-derivatives","ETHF0:USTF0",1763578871578,0.3395,2898.4,2896.4,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578871887,0.3395,2898.4,2897.0,0.55982]
["bitfinex-derivatives","ETHF0:USTF0",1763578872089,0.00518359,2898.0,2897.4,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578872588,0.00894948,2898.0,2897.4,0.00518359]
["bitfinex-derivatives","ETHF0:USTF0",1763578872981,0.55933,2899.6,2897.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1763578873184,0.3395,2900.0,2898.3,0.55956]
["bitfinex-derivatives","ETHF0:USTF0",1763578873478,0.3395,2900.0,2898.7,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578873675,0.3395,2900.0,2898.8,0.55946]
["bitfinex-derivatives","ETHF0:USTF0",1763578874085,0.00342232,2899.7,2899.1,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1763578874680,0.00342232,2899.7,2899.2,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578875281,0.55889,2901.9,2899.2,0.55939]
["bitfinex-derivatives","ETHF0:USTF0",1763578875473,0.55891,2901.8,2899.6,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578875680,0.55893,2901.7,2899.6,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578875984,0.8986,2900.8,2899.1,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1763578876384,0.90233367,2900.8,2899.1,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1763578878785,0.34323367,2900.8,2899.1,3.78296955]
["bitfinex-derivatives","ETHF0:USTF0",1763578879002,0.34323367,2900.8,2900.1,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578879182,0.00373367,2900.8,2900.1,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578879686,0.00373367,2900.8,2900.1,7.28279599]
["bitfinex-derivatives","ETHF0:USTF0",1763578879990,0.00373367,2900.8,2899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763578880183,0.34323367,2900.8,2899.5,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578880680,0.34323367,2900.8,2899.5,44.57779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578880881,0.34323367,2900.8,2899.1,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1763578881284,0.34323367,2900.8,2899.1,0.92817356]
["bitfinex-derivatives","ETHF0:USTF0",1763578881888,0.34323367,2900.8,2899.5,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578882387,0.34323367,2900.8,2899.6,4.57728986]
["bitfinex-derivatives","ETHF0:USTF0",1763578882690,0.34323367,2900.8,2900.0,3.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1763578882892,0.34323367,2900.8,2900.0,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578883189,0.34323367,2900.8,2899.5,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578883585,0.34323367,2900.8,2899.5,5.72315517]
["bitfinex-derivatives","ETHF0:USTF0",1763578883887,0.34323367,2900.8,2899.5,3.67448517]
["bitfinex-derivatives","ETHF0:USTF0",1763578884090,0.34323367,2900.8,2899.1,3.12032873]
["bitfinex-derivatives","ETHF0:USTF0",1763578884691,0.34323367,2900.8,2899.1,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1763578884893,0.55918,2900.4,2899.1,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1763578885087,0.34323367,2900.8,2899.1,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1763578885287,0.34323367,2900.8,2899.5,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578885694,0.34323367,2900.8,2899.2,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578886882,0.34323367,2900.8,2899.1,0.56458356]
["bitfinex-derivatives","ETHF0:USTF0",1763578886883,0.55915,2900.6,2899.1,0.56458356]
["bitfinex-derivatives","ETHF0:USTF0",1763578887692,0.55915,2900.6,2899.1,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1763578888397,0.34323367,2900.8,2899.2,0.55939]
["bitfinex-derivatives","ETHF0:USTF0",1763578888590,0.34323367,2900.8,2899.4,0.55935]
["bitfinex-derivatives","ETHF0:USTF0",1763578888891,0.34323367,2900.8,2899.6,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578889289,0.34323367,2900.8,2899.6,3.67447517]
["bitfinex-derivatives","ETHF0:USTF0",1763578890795,0.34323367,2900.8,2899.1,3.67973873]
["bitfinex-derivatives","ETHF0:USTF0",1763578891494,0.3178,2899.2,2899.1,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1763578893494,0.3178,2899.2,2898.8,0.00404776]
["bitfinex-derivatives","ETHF0:USTF0",1763578893694,0.55947,2898.9,2897.1,12.427]
["bitfinex-derivatives","ETHF0:USTF0",1763578894001,0.55954,2898.5,2896.4,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578894195,0.55966,2897.9,2895.9,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578894592,0.55979,2897.2,2895.8,0.28191168]
["bitfinex-derivatives","ETHF0:USTF0",1763578894793,0.2966,2896.8,2896.5,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1763578895193,0.2966,2896.0,2895.7,0.00300718]
["bitfinex-derivatives","ETHF0:USTF0",1763578895995,0.2966,2896.8,2895.7,0.00300718]
["bitfinex-derivatives","ETHF0:USTF0",1763578896198,0.2966,2896.8,2896.0,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1763578897800,0.2966,2896.0,2895.7,0.00300718]
["bitfinex-derivatives","ETHF0:USTF0",1763578897997,0.2966,2896.0,2893.8,7.94046474]
["bitfinex-derivatives","ETHF0:USTF0",1763578897998,0.2966,2896.0,2894.4,3.67547517]
["bitfinex-derivatives","ETHF0:USTF0",1763578898801,0.00517356,2895.5,2894.9,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1763578899102,0.00949383,2895.5,2894.9,0.00860552]
["bitfinex-derivatives","ETHF0:USTF0",1763578901096,0.2966,2895.2,2893.4,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578901295,0.56022,2895.0,2893.2,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1763578901501,0.56027,2894.7,2892.6,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578901702,0.56032,2894.5,2892.5,0.56069]
["bitfinex-derivatives","ETHF0:USTF0",1763578901900,0.2966,2894.4,2892.6,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578902104,0.0051826,2893.8,2893.3,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578902301,0.2966,2893.6,2893.3,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578903194,0.2966,2892.8,2891.2,0.56094]
["bitfinex-derivatives","ETHF0:USTF0",1763578903506,0.2966,2892.8,2890.9,0.28118703]
["bitfinex-derivatives","ETHF0:USTF0",1763578903713,0.2966,2892.8,2891.1,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578904298,0.0051826,2892.2,2891.7,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578904699,0.3003412,2892.8,2891.7,0.5660326]
["bitfinex-derivatives","ETHF0:USTF0",1763578904899,0.3003412,2892.8,2892.1,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578905101,0.3003412,2892.8,2892.1,3.67593517]
["bitfinex-derivatives","ETHF0:USTF0",1763578905504,0.0037412,2892.8,2892.1,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578905705,0.2966,2893.6,2892.9,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1763578905914,0.0051826,2893.5,2892.3,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578906512,0.0051826,2893.5,2893.0,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1763578906811,0.00866351,2893.5,2893.0,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1763578907008,0.00866351,2893.5,2893.1,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1763578907209,0.00866351,2893.5,2893.1,0.56332942]
["bitfinex-derivatives","ETHF0:USTF0",1763578907610,0.00866351,2893.5,2893.1,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1763578908407,0.30526351,2893.5,2893.1,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1763578909515,0.30526351,2893.5,2891.7,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578909516,0.2966,2892.6,2891.7,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578910298,0.2966,2892.6,2891.7,0.00933027]
["bitfinex-derivatives","ETHF0:USTF0",1763578911906,0.2966,2892.6,2891.7,3.12448544]
["bitfinex-derivatives","ETHF0:USTF0",1763578912211,0.30526351,2893.5,2891.7,3.12448544]
["bitfinex-derivatives","ETHF0:USTF0",1763578912806,0.30526351,2893.5,2892.1,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1763578913112,0.30526351,2893.5,2891.7,3.12448544]
["bitfinex-derivatives","ETHF0:USTF0",1763578913810,0.30526351,2893.5,2892.2,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1763578914010,0.30526351,2893.5,2892.2,3.67591517]
["bitfinex-derivatives","ETHF0:USTF0",1763578914211,0.30526351,2893.5,2892.5,0.56069]
["bitfinex-derivatives","ETHF0:USTF0",1763578915516,0.30526351,2893.5,2892.7,0.56065]
["bitfinex-derivatives","ETHF0:USTF0",1763578916313,0.30526351,2893.5,2892.2,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578916516,0.30526351,2893.5,2892.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763578917215,0.30526351,2893.5,2892.7,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578917407,0.30526351,2893.5,2893.0,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1763578917914,0.30526351,2893.5,2892.2,43.91515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578918107,0.30526351,2893.5,2892.4,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1763578918312,0.30526351,2893.5,2892.2,43.91515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578918705,0.30526351,2893.5,2892.7,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578919514,0.00866351,2893.5,2893.1,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1763578919709,0.2966,2894.4,2893.6,0.56048]
["bitfinex-derivatives","ETHF0:USTF0",1763578919911,0.2966,2894.4,2893.8,0.56043]
["bitfinex-derivatives","ETHF0:USTF0",1763578920116,0.2966,2894.4,2893.7,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578920317,0.2966,2895.2,2893.7,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578920828,0.0051826,2894.7,2894.2,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578921120,0.00258368,2895.2,2894.3,6.40179691]
["bitfinex-derivatives","ETHF0:USTF0",1763578921321,0.00258368,2895.2,2895.0,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1763578921516,0.29918368,2895.2,2894.4,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1763578921722,0.2816,2894.4,2894.2,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578922118,0.29918368,2895.2,2894.2,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578922318,0.29918368,2895.2,2894.4,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1763578922514,0.0051826,2895.0,2894.4,3.67547517]
["bitfinex-derivatives","ETHF0:USTF0",1763578922720,0.0051826,2895.0,2894.4,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578922913,0.0051826,2895.0,2894.9,3.67538517]
["bitfinex-derivatives","ETHF0:USTF0",1763578923524,0.2966,2896.0,2894.9,3.67538517]
["bitfinex-derivatives","ETHF0:USTF0",1763578923822,3.11515517,2895.9,2894.2,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578924025,0.2816,2894.4,2893.7,0.00446386]
["bitfinex-derivatives","ETHF0:USTF0",1763578924324,0.2816,2894.4,2892.9,14.9490873]
["bitfinex-derivatives","ETHF0:USTF0",1763578924524,0.2816,2893.5,2892.9,14.9490873]
["bitfinex-derivatives","ETHF0:USTF0",1763578924726,0.2816,2893.5,2891.9,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578924929,0.2816,2893.5,2891.9,3.67595517]
["bitfinex-derivatives","ETHF0:USTF0",1763578925225,0.0051826,2893.0,2892.4,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578925627,0.0051826,2893.0,2892.4,3.12033777]
["bitfinex-derivatives","ETHF0:USTF0",1763578925826,0.28447018,2893.5,2892.4,3.12033777]
["bitfinex-derivatives","ETHF0:USTF0",1763578926326,0.28447018,2893.5,2892.4,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578927025,0.00517653,2893.2,2892.5,7.67552805]
["bitfinex-derivatives","ETHF0:USTF0",1763578927226,0.28447018,2893.5,2892.5,7.67552805]
["bitfinex-derivatives","ETHF0:USTF0",1763578927620,0.28447018,2893.5,2892.8,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1763578927821,0.28447018,2893.5,2892.9,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1763578929027,0.28447018,2893.5,2892.4,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578930127,0.28447018,2893.5,2892.5,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578930327,0.28447018,2893.5,2892.6,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1763578930534,0.28447018,2893.5,2892.5,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578930726,0.28447018,2893.5,2893.0,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578930727,0.00287018,2893.5,2893.0,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578930931,0.2816,2894.4,2893.6,0.56048]
["bitfinex-derivatives","ETHF0:USTF0",1763578931334,0.2816,2894.4,2893.5,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578931632,0.2816,2895.2,2894.0,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578931822,0.2816,2895.2,2894.7,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1763578932024,0.28522572,2895.2,2894.9,0.56023]
["bitfinex-derivatives","ETHF0:USTF0",1763578932228,0.00362572,2895.2,2894.9,0.56023]
["bitfinex-derivatives","ETHF0:USTF0",1763578932429,0.00362572,2895.2,2895.1,0.56019]
["bitfinex-derivatives","ETHF0:USTF0",1763578932629,0.00362572,2895.2,2894.7,0.00300885]
["bitfinex-derivatives","ETHF0:USTF0",1763578933225,0.00362572,2895.2,2895.1,0.56019]
["bitfinex-derivatives","ETHF0:USTF0",1763578933532,0.2816,2897.1,2895.4,0.56013]
["bitfinex-derivatives","ETHF0:USTF0",1763578933932,0.2816,2897.1,2895.6,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578934138,0.2816,2897.1,2896.1,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578934635,0.28496632,2897.1,2896.1,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578935029,0.2816,2896.2,2896.1,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578935235,0.2816,2896.2,2894.6,11.05561991]
["bitfinex-derivatives","ETHF0:USTF0",1763578935737,0.2816,2896.2,2894.7,0.56327885]
["bitfinex-derivatives","ETHF0:USTF0",1763578936230,0.0051826,2895.7,2895.2,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578937537,0.0051826,2895.7,2895.2,0.5653526]
["bitfinex-derivatives","ETHF0:USTF0",1763578937835,0.0051826,2895.7,2895.2,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578938234,0.0051826,2895.7,2895.2,3.68050777]
["bitfinex-derivatives","ETHF0:USTF0",1763578938432,0.0051826,2895.7,2895.4,0.56012]
["bitfinex-derivatives","ETHF0:USTF0",1763578938936,0.0051826,2895.7,2895.2,3.12033777]
["bitfinex-derivatives","ETHF0:USTF0",1763578939131,0.28496632,2897.1,2896.1,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578939327,0.28496632,2897.1,2896.0,0.56001]
["bitfinex-derivatives","ETHF0:USTF0",1763578939535,0.28496632,2897.1,2896.2,0.55998]
["bitfinex-derivatives","ETHF0:USTF0",1763578940340,0.28496632,2897.1,2895.9,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578940640,0.28496632,2897.1,2896.2,0.55998]
["bitfinex-derivatives","ETHF0:USTF0",1763578940935,0.2816,2898.0,2897.1,0.55981]
["bitfinex-derivatives","ETHF0:USTF0",1763578941234,0.2816,2897.6,2897.3,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578941438,0.2816,2897.6,2896.0,0.56001]
["bitfinex-derivatives","ETHF0:USTF0",1763578941640,0.55978,2897.3,2895.3,0.56015]
["bitfinex-derivatives","ETHF0:USTF0",1763578941938,0.56220905,2897.3,2895.5,3.11515517]
["bitfinex-derivatives","ETHF0:USTF0",1763578942335,0.2816,2896.2,2896.1,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578942938,6.2816,2896.2,2895.3,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1763578943128,0.2816,2896.2,2895.3,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1763578944135,0.2816,2896.2,2895.5,3.12033777]
["bitfinex-derivatives","ETHF0:USTF0",1763578944637,0.2816,2896.2,2895.5,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578948039,6.0,2896.1,2893.8,7.94046474]
["bitfinex-derivatives","ETHF0:USTF0",1763578948233,0.2677,2895.2,2893.0,7.94046474]
["bitfinex-derivatives","ETHF0:USTF0",1763578948439,0.56024,2894.9,2893.0,7.94046474]
["bitfinex-derivatives","ETHF0:USTF0",1763578948639,0.56024,2894.9,2893.2,4.33084372]
["bitfinex-derivatives","ETHF0:USTF0",1763578948839,0.0051826,2894.3,2893.8,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578949037,0.00771016,2894.3,2893.8,0.00862698]
["bitfinex-derivatives","ETHF0:USTF0",1763578950436,0.00771016,2894.3,2893.8,0.00344438]
["bitfinex-derivatives","ETHF0:USTF0",1763578950743,6.00771016,2894.3,2892.9,14.78606319]
["bitfinex-derivatives","ETHF0:USTF0",1763578950941,0.00771016,2894.3,2892.9,14.78606319]
["bitfinex-derivatives","ETHF0:USTF0",1763578951144,0.2677,2893.5,2892.9,14.78606319]
["bitfinex-derivatives","ETHF0:USTF0",1763578951343,0.2677,2893.5,2891.8,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1763578951540,0.2677,2893.5,2891.6,50.57287968]
["bitfinex-derivatives","ETHF0:USTF0",1763578951743,0.2677,2892.6,2892.3,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578952449,0.0051826,2892.8,2892.3,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578953143,0.0051826,2892.8,2892.4,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1763578953344,0.2677,2893.5,2892.3,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578953646,0.2677,2893.5,2892.7,3.77028372]
["bitfinex-derivatives","ETHF0:USTF0",1763578953848,0.2677,2894.4,2893.3,0.56054]
["bitfinex-derivatives","ETHF0:USTF0",1763578954049,0.2677,2894.4,2892.8,4.46067294]
["bitfinex-derivatives","ETHF0:USTF0",1763578954254,0.0051826,2893.8,2892.7,3.77028372]
["bitfinex-derivatives","ETHF0:USTF0",1763578954550,0.0051826,2893.8,2892.8,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1763578955151,0.0051826,2893.8,2892.7,3.77028372]
["bitfinex-derivatives","ETHF0:USTF0",1763578955455,0.0051826,2893.8,2892.3,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578955848,0.0051826,2893.8,2892.4,5.07662831]
["bitfinex-derivatives","ETHF0:USTF0",1763578956055,0.0051826,2893.8,2892.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763578956353,0.0051826,2893.8,2892.3,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578956854,0.0051826,2893.8,2892.3,0.5659126]
["bitfinex-derivatives","ETHF0:USTF0",1763578957057,0.2433,2892.8,2892.3,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578957251,0.2433,2892.8,2891.7,0.00448272]
["bitfinex-derivatives","ETHF0:USTF0",1763578957453,0.2433,2892.8,2891.8,0.27432224]
["bitfinex-derivatives","ETHF0:USTF0",1763578957955,0.2433,2892.8,2892.0,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1763578958155,0.2433,2892.8,2892.1,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578958451,0.2433,2892.8,2892.2,3.77028372]
["bitfinex-derivatives","ETHF0:USTF0",1763578958656,0.2433,2893.6,2892.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763578960249,0.2433,2892.8,2892.1,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578961059,0.2433,2892.8,2892.1,0.5659526]
["bitfinex-derivatives","ETHF0:USTF0",1763578962059,0.2433,2892.8,2892.2,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1763578962560,0.2433,2892.8,2892.4,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1763578962756,0.2433,2893.6,2892.5,4.33098372]
["bitfinex-derivatives","ETHF0:USTF0",1763578962951,0.2433,2893.6,2892.7,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1763578963148,0.2433,2893.6,2892.5,3.77028372]
["bitfinex-derivatives","ETHF0:USTF0",1763578963359,0.2433,2893.6,2892.5,4.33097372]
["bitfinex-derivatives","ETHF0:USTF0",1763578963849,0.2433,2893.6,2892.6,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1763578964257,0.2433,2893.6,2893.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763578966759,0.2433,2893.6,2892.6,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1763578967955,0.2433,2893.6,2892.8,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1763578968259,0.2433,2893.6,2893.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763578968458,0.2433,2893.6,2893.0,4.33088372]
["bitfinex-derivatives","ETHF0:USTF0",1763578968758,0.2677,2894.4,2893.5,3.77028372]
["bitfinex-derivatives","ETHF0:USTF0",1763578968963,0.56006,2895.8,2894.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1763578969164,0.56006,2895.8,2894.0,4.33322934]
["bitfinex-derivatives","ETHF0:USTF0",1763578969858,0.0051826,2894.4,2894.0,0.00254562]
["bitfinex-derivatives","ETHF0:USTF0",1763578974771,0.0051826,2894.4,2893.9,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578975772,0.0051826,2894.4,2893.9,0.00963371]
["bitfinex-derivatives","ETHF0:USTF0",1763578976169,6.0,2894.2,2892.3,0.56073]
["bitfinex-derivatives","ETHF0:USTF0",1763578976375,0.0051826,2894.4,2892.4,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1763578976677,0.56037,2894.2,2892.6,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1763578976876,0.2433,2893.1,2892.6,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1763578977370,0.2433,2893.8,2892.6,0.56912553]
["bitfinex-derivatives","ETHF0:USTF0",1763578978377,0.2433,2893.1,2892.6,0.00845553]
["bitfinex-derivatives","ETHF0:USTF0",1763578979372,0.2433,2892.4,2891.1,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1763578980170,0.2433,2892.4,2890.8,7.94046474]
["bitfinex-derivatives","ETHF0:USTF0",1763578980377,0.0051826,2891.9,2891.5,0.56089]
["bitfinex-derivatives","ETHF0:USTF0",1763578980678,0.00919778,2891.9,2891.3,3.77546632]
["bitfinex-derivatives","ETHF0:USTF0",1763578980877,0.00919778,2891.9,2891.3,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578981479,0.00919778,2891.9,2891.6,0.56087]
["bitfinex-derivatives","ETHF0:USTF0",1763578981782,0.2433,2892.4,2891.8,4.33111372]
["bitfinex-derivatives","ETHF0:USTF0",1763578982283,0.2433,2892.4,2891.3,3.77546632]
["bitfinex-derivatives","ETHF0:USTF0",1763578982484,0.2433,2892.4,2891.3,4.33639632]
["bitfinex-derivatives","ETHF0:USTF0",1763578982686,0.0051826,2892.1,2891.4,4.55801255]
["bitfinex-derivatives","ETHF0:USTF0",1763578982877,0.2433,2893.1,2892.0,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1763578983277,0.2433,2893.1,2891.8,3.77028372]
["bitfinex-derivatives","ETHF0:USTF0",1763578983480,0.2433,2893.1,2891.9,0.56081]
["bitfinex-derivatives","ETHF0:USTF0",1763578983779,0.0051826,2892.8,2892.4,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1763578984387,0.56029,2894.6,2892.7,0.56065]
["bitfinex-derivatives","ETHF0:USTF0",1763578984584,0.80361,2894.5,2892.3,3.77028372]
["bitfinex-derivatives","ETHF0:USTF0",1763578984779,0.80361,2894.5,2892.8,3.77028372]
["bitfinex-derivatives","ETHF0:USTF0",1763578984978,0.2433,2894.5,2892.4,4.42251997]
["bitfinex-derivatives","ETHF0:USTF0",1763578985178,0.2433,2894.5,2893.3,3.77028372]
["bitfinex-derivatives","ETHF0:USTF0",1763578985383,0.2433,2894.5,2893.6,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578985384,0.0051826,2894.2,2893.6,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578985582,0.2366,2893.8,2893.6,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578987390,0.0051826,2894.2,2893.6,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578987887,0.00317349,2894.5,2894.1,0.56037]
["bitfinex-derivatives","ETHF0:USTF0",1763578988483,0.00317349,2894.5,2894.4,0.56033]
["bitfinex-derivatives","ETHF0:USTF0",1763578988689,0.2366,2895.9,2894.4,6.56033]
["bitfinex-derivatives","ETHF0:USTF0",1763578988888,0.0051826,2895.1,2894.4,0.56033]
["bitfinex-derivatives","ETHF0:USTF0",1763578989490,0.0051826,2895.1,2894.8,3.77028372]
["bitfinex-derivatives","ETHF0:USTF0",1763578989696,0.00770989,2895.1,2894.8,3.77028372]
["bitfinex-derivatives","ETHF0:USTF0",1763578989994,0.00770989,2895.1,2894.8,4.33053372]
["bitfinex-derivatives","ETHF0:USTF0",1763578990190,0.00252729,2895.1,2895.0,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1763578990393,0.2366,2896.6,2895.0,6.59928372]
["bitfinex-derivatives","ETHF0:USTF0",1763578990588,0.2366,2896.6,2895.4,3.77028372]
["bitfinex-derivatives","ETHF0:USTF0",1763578991189,0.2366,2896.6,2895.5,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1763578991398,0.003823,2896.6,2896.0,0.56002]
["bitfinex-derivatives","ETHF0:USTF0",1763578991694,0.003823,2896.6,2895.9,7.23628372]
["bitfinex-derivatives","ETHF0:USTF0",1763578992295,0.003823,2896.6,2896.0,4.55266913]
["bitfinex-derivatives","ETHF0:USTF0",1763578992489,0.003823,2896.6,2896.0,0.56001]
["bitfinex-derivatives","ETHF0:USTF0",1763578992692,0.003823,2896.6,2895.7,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578992996,0.2366,2896.0,2895.7,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763578993195,0.2366,2896.0,2895.4,0.00296193]
["bitfinex-derivatives","ETHF0:USTF0",1763578994194,0.2366,2896.0,2895.4,0.00814453]
["bitfinex-derivatives","ETHF0:USTF0",1763578994997,0.0051826,2896.4,2895.4,4.33854825]
["bitfinex-derivatives","ETHF0:USTF0",1763578995305,0.0051826,2896.4,2895.5,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1763578995495,0.0051826,2896.4,2895.4,3.77842825]
["bitfinex-derivatives","ETHF0:USTF0",1763578995699,0.0051826,2896.4,2895.4,0.00814453]
["bitfinex-derivatives","ETHF0:USTF0",1763578995894,0.2366,2896.0,2895.4,0.00814453]
["bitfinex-derivatives","ETHF0:USTF0",1763578996200,0.2366,2896.0,2894.4,0.56033]
["bitfinex-derivatives","ETHF0:USTF0",1763578996490,0.2366,2896.0,2894.2,6.98928372]
["bitfinex-derivatives","ETHF0:USTF0",1763578996491,0.79662,2896.0,2894.2,6.98928372]
["bitfinex-derivatives","ETHF0:USTF0",1763578996697,0.79662,2896.0,2894.2,7.54964372]
["bitfinex-derivatives","ETHF0:USTF0",1763578996894,0.2366,2896.0,2894.4,0.56033]
["bitfinex-derivatives","ETHF0:USTF0",1763578997092,0.2366,2896.0,2894.9,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579000797,0.2366,2895.2,2894.9,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579001699,0.2366,2894.5,2894.4,0.00378146]
["bitfinex-derivatives","ETHF0:USTF0",1763579001899,0.24026016,2894.5,2894.4,0.00378146]
["bitfinex-derivatives","ETHF0:USTF0",1763579002399,0.24026016,2894.5,2893.2,0.56055]
["bitfinex-derivatives","ETHF0:USTF0",1763579002600,0.0051826,2894.1,2893.6,3.77546632]
["bitfinex-derivatives","ETHF0:USTF0",1763579002899,0.24026016,2894.5,2893.6,3.77546632]
["bitfinex-derivatives","ETHF0:USTF0",1763579002900,0.00366016,2894.5,2893.6,3.77546632]
["bitfinex-derivatives","ETHF0:USTF0",1763579003102,0.24026016,2894.5,2893.6,4.05270181]
["bitfinex-derivatives","ETHF0:USTF0",1763579003300,0.00366016,2894.5,2893.9,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1763579003703,0.00884276,2894.5,2893.9,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1763579004207,0.24544276,2894.5,2893.9,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1763579004595,0.24544276,2894.5,2893.6,4.05561645]
["bitfinex-derivatives","ETHF0:USTF0",1763579004802,0.24544276,2894.5,2893.6,0.00809724]
["bitfinex-derivatives","ETHF0:USTF0",1763579005207,0.24544276,2894.5,2893.6,0.27760081]
["bitfinex-derivatives","ETHF0:USTF0",1763579005409,0.24544276,2894.5,2893.8,0.56044]
["bitfinex-derivatives","ETHF0:USTF0",1763579005806,0.00884276,2894.5,2893.6,4.04788453]
["bitfinex-derivatives","ETHF0:USTF0",1763579006013,0.00884276,2894.5,2894.2,0.56037]
["bitfinex-derivatives","ETHF0:USTF0",1763579006603,0.2366,2895.2,2894.1,3.77028372]
["bitfinex-derivatives","ETHF0:USTF0",1763579006810,0.2366,2895.2,2894.5,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1763579007012,0.2366,2896.0,2894.9,3.12709139]
["bitfinex-derivatives","ETHF0:USTF0",1763579007607,0.23902042,2896.0,2895.2,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579007805,0.0051826,2895.7,2895.2,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579008006,0.0051826,2895.7,2894.1,0.56039]
["bitfinex-derivatives","ETHF0:USTF0",1763579008214,0.0051826,2895.7,2894.4,3.12709139]
["bitfinex-derivatives","ETHF0:USTF0",1763579008401,0.0051826,2895.7,2894.4,3.68741139]
["bitfinex-derivatives","ETHF0:USTF0",1763579008604,0.0051826,2895.7,2894.8,0.56025]
["bitfinex-derivatives","ETHF0:USTF0",1763579009010,0.0051826,2895.7,2895.0,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579009604,0.2231,2895.2,2895.0,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579010204,0.2231,2895.2,2893.9,3.12709139]
["bitfinex-derivatives","ETHF0:USTF0",1763579010409,0.2231,2895.2,2893.4,3.12709139]
["bitfinex-derivatives","ETHF0:USTF0",1763579010611,0.2231,2895.2,2893.9,3.68751139]
["bitfinex-derivatives","ETHF0:USTF0",1763579010810,0.2231,2895.2,2894.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1763579011309,0.2231,2895.2,2894.3,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579011712,0.2174,2894.5,2894.3,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579017819,0.2174,2893.8,2893.6,0.00291464]
["bitfinex-derivatives","ETHF0:USTF0",1763579018016,0.22092483,2893.8,2893.6,0.00291464]
["bitfinex-derivatives","ETHF0:USTF0",1763579018216,0.22092483,2893.8,2892.7,8.50112474]
["bitfinex-derivatives","ETHF0:USTF0",1763579018418,0.22092483,2893.8,2892.4,15.05472523]
["bitfinex-derivatives","ETHF0:USTF0",1763579018909,0.2174,2893.1,2892.8,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579019315,0.2174,2893.1,2892.8,0.00920408]
["bitfinex-derivatives","ETHF0:USTF0",1763579021018,0.2174,2893.1,2891.8,7.15192139]
["bitfinex-derivatives","ETHF0:USTF0",1763579021019,6.778,2893.1,2891.4,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1763579021223,0.778,2893.1,2891.4,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1763579021423,0.778,2893.1,2891.3,3.68802139]
["bitfinex-derivatives","ETHF0:USTF0",1763579021626,0.2174,2893.1,2891.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763579021922,0.2174,2893.1,2891.8,3.12709139]
["bitfinex-derivatives","ETHF0:USTF0",1763579022123,0.2174,2893.1,2892.0,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579022313,0.2174,2893.1,2892.1,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1763579022511,0.2174,2893.1,2892.0,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579022923,0.2174,2892.4,2892.0,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579025924,0.2174,2893.1,2892.4,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1763579026719,0.2174,2893.1,2892.5,0.56069]
["bitfinex-derivatives","ETHF0:USTF0",1763579027024,0.2174,2893.1,2892.7,2.26182373]
["bitfinex-derivatives","ETHF0:USTF0",1763579027224,0.2174,2893.1,2892.0,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579027722,0.2174,2893.1,2892.3,0.56073]
["bitfinex-derivatives","ETHF0:USTF0",1763579028525,0.2174,2893.1,2892.6,2.26182373]
["bitfinex-derivatives","ETHF0:USTF0",1763579030029,0.2174,2893.1,2892.0,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579030232,0.2174,2892.4,2892.0,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579032828,0.2174,2893.1,2892.0,2.26700633]
["bitfinex-derivatives","ETHF0:USTF0",1763579033128,0.2174,2893.1,2892.4,2.26182373]
["bitfinex-derivatives","ETHF0:USTF0",1763579035234,0.2174,2892.4,2892.0,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579035830,0.2174,2891.7,2891.4,0.00250188]
["bitfinex-derivatives","ETHF0:USTF0",1763579036029,0.22089664,2891.7,2890.2,2.82296373]
["bitfinex-derivatives","ETHF0:USTF0",1763579036338,0.22089664,2891.7,2890.1,2.26182373]
["bitfinex-derivatives","ETHF0:USTF0",1763579036541,0.22089664,2891.7,2890.5,2.26182373]
["bitfinex-derivatives","ETHF0:USTF0",1763579036933,0.0051826,2891.4,2890.8,0.00345506]
["bitfinex-derivatives","ETHF0:USTF0",1763579037135,0.0051826,2891.4,2890.8,0.00760177]
["bitfinex-derivatives","ETHF0:USTF0",1763579037331,0.0051826,2891.4,2890.9,2.82281373]
["bitfinex-derivatives","ETHF0:USTF0",1763579037538,0.0051826,2891.4,2891.1,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1763579037838,0.0051826,2891.4,2891.3,2.82275373]
["bitfinex-derivatives","ETHF0:USTF0",1763579038025,0.2174,2892.4,2891.6,0.56087]
["bitfinex-derivatives","ETHF0:USTF0",1763579038230,0.2174,2892.4,2891.7,2.26182373]
["bitfinex-derivatives","ETHF0:USTF0",1763579038937,0.2174,2892.4,2891.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763579039236,0.22509353,2892.4,2891.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763579039431,0.00769353,2892.4,2892.1,2.26182373]
["bitfinex-derivatives","ETHF0:USTF0",1763579039834,0.00769353,2892.4,2892.1,2.82259373]
["bitfinex-derivatives","ETHF0:USTF0",1763579040142,0.00769353,2892.4,2892.3,2.46602081]
["bitfinex-derivatives","ETHF0:USTF0",1763579040336,0.2174,2893.8,2892.9,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1763579040536,0.2174,2893.8,2893.7,1.8499572]
["bitfinex-derivatives","ETHF0:USTF0",1763579040837,0.2174,2893.8,2893.5,0.92506769]
["bitfinex-derivatives","ETHF0:USTF0",1763579041041,2.26182373,2893.9,2893.2,1.23330447]
["bitfinex-derivatives","ETHF0:USTF0",1763579041334,0.0051826,2893.8,2893.3,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579041740,0.0051826,2893.8,2892.3,2.46660961]
["bitfinex-derivatives","ETHF0:USTF0",1763579041741,2.26182373,2893.5,2892.3,2.46660961]
["bitfinex-derivatives","ETHF0:USTF0",1763579041941,2.26182373,2893.6,2892.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763579042633,2.26182373,2893.6,2892.7,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579042840,0.56057,2893.2,2892.4,0.00435748]
["bitfinex-derivatives","ETHF0:USTF0",1763579043237,0.0051826,2893.8,2892.4,2.50268121]
["bitfinex-derivatives","ETHF0:USTF0",1763579043433,0.0051826,2893.8,2892.8,2.26182373]
["bitfinex-derivatives","ETHF0:USTF0",1763579043636,0.0051826,2893.8,2892.8,4.72843334]
["bitfinex-derivatives","ETHF0:USTF0",1763579043937,0.0051826,2893.8,2893.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763579044538,0.0051826,2893.8,2893.1,2.70310961]
["bitfinex-derivatives","ETHF0:USTF0",1763579044735,0.0051826,2893.8,2893.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763579045635,0.0051826,2893.8,2893.0,0.00345506]
["bitfinex-derivatives","ETHF0:USTF0",1763579045837,2.26182373,2893.4,2892.2,3.08252601]
["bitfinex-derivatives","ETHF0:USTF0",1763579046036,2.26182373,2892.3,2891.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763579046239,2.26182373,2892.3,2889.6,8.17696474]
["bitfinex-derivatives","ETHF0:USTF0",1763579046240,2.26182373,2891.4,2890.2,3.08252601]
["bitfinex-derivatives","ETHF0:USTF0",1763579046443,2.26182373,2891.0,2889.9,7.39806243]
["bitfinex-derivatives","ETHF0:USTF0",1763579046743,2.26182373,2891.0,2889.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763579046944,2.26481348,2891.0,2889.6,0.24011275]
["bitfinex-derivatives","ETHF0:USTF0",1763579047140,0.0051826,2890.6,2889.6,0.24011275]
["bitfinex-derivatives","ETHF0:USTF0",1763579047336,0.0051826,2890.6,2890.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763579047743,0.00298975,2891.0,2890.4,9.31902601]
["bitfinex-derivatives","ETHF0:USTF0",1763579047942,12.455,2893.1,2891.2,2.49832373]
["bitfinex-derivatives","ETHF0:USTF0",1763579048150,12.455,2893.1,2891.6,0.56087]
["bitfinex-derivatives","ETHF0:USTF0",1763579048445,12.455,2893.1,2891.7,0.56084]
["bitfinex-derivatives","ETHF0:USTF0",1763579048843,0.0051826,2892.7,2892.1,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579049948,0.0051826,2892.7,2892.2,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1763579050845,0.0051826,2892.7,2892.5,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1763579051040,0.00331237,2893.1,2892.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763579051246,3.05,2893.9,2893.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763579051447,12.457,2894.5,2893.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763579051956,4.36498262,2896.1,2893.6,3.37104485]
["bitfinex-derivatives","ETHF0:USTF0",1763579052258,0.00404734,2896.1,2894.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763579052443,0.00404734,2896.1,2894.5,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1763579052757,0.0051826,2895.1,2894.6,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579052953,0.00404734,2896.1,2894.6,3.13972745]
["bitfinex-derivatives","ETHF0:USTF0",1763579053169,0.00404734,2896.1,2896.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763579053453,0.308,2897.9,2896.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763579053454,3.13454485,2898.3,2896.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763579053654,3.13454485,2898.3,2896.3,0.55996]
["bitfinex-derivatives","ETHF0:USTF0",1763579054152,0.0051826,2897.5,2897.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763579054559,0.0086534,2897.5,2897.1,0.2402822]
["bitfinex-derivatives","ETHF0:USTF0",1763579056459,0.0086534,2897.5,2897.2,0.55977]
["bitfinex-derivatives","ETHF0:USTF0",1763579056653,0.55918,2900.4,2897.5,3.13454485]
["bitfinex-derivatives","ETHF0:USTF0",1763579056850,3.13454485,2899.6,2897.5,3.13454485]
["bitfinex-derivatives","ETHF0:USTF0",1763579057356,0.291,2900.0,2897.8,0.55966]
["bitfinex-derivatives","ETHF0:USTF0",1763579057558,0.29413979,2900.0,2897.8,0.55966]
["bitfinex-derivatives","ETHF0:USTF0",1763579057760,0.0051826,2899.2,2898.6,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579058660,3.13454485,2898.7,2897.1,0.2402822]
["bitfinex-derivatives","ETHF0:USTF0",1763579059357,0.006,2898.8,2897.1,0.0037822]
["bitfinex-derivatives","ETHF0:USTF0",1763579059358,3.69414485,2898.2,2897.1,0.0037822]
["bitfinex-derivatives","ETHF0:USTF0",1763579059554,3.13454485,2898.2,2897.1,0.2402822]
["bitfinex-derivatives","ETHF0:USTF0",1763579059754,1.457,2898.3,2897.4,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579059952,2.01659,2898.3,2897.4,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579060462,0.55978,2897.3,2896.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763579060657,0.55978,2897.3,2895.0,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1763579060658,3.13454485,2896.6,2894.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1763579060864,3.13454485,2896.1,2894.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763579061056,0.56005,2895.9,2894.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763579061455,0.00362117,2895.9,2894.4,0.23930732]
["bitfinex-derivatives","ETHF0:USTF0",1763579061654,0.0051826,2895.4,2894.9,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579061851,0.0051826,2895.4,2895.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763579062550,0.00362117,2895.9,2895.3,6.79665]
["bitfinex-derivatives","ETHF0:USTF0",1763579062751,0.55975,2897.4,2895.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1763579063156,0.55984,2897.0,2895.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763579063462,0.55985,2896.9,2895.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763579063659,0.0051826,2896.4,2895.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763579064959,3.13454485,2896.3,2894.9,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579065163,0.56018,2895.2,2894.4,0.00280732]
["bitfinex-derivatives","ETHF0:USTF0",1763579065762,0.935,2895.7,2894.4,0.25180732]
["bitfinex-derivatives","ETHF0:USTF0",1763579065958,0.0051826,2896.4,2894.4,0.81212732]
["bitfinex-derivatives","ETHF0:USTF0",1763579066157,1.339,2896.3,2894.4,0.81212732]
["bitfinex-derivatives","ETHF0:USTF0",1763579066358,1.339,2896.3,2895.1,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579066554,0.0051826,2896.4,2895.1,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579067267,0.0051826,2896.4,2895.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763579067758,0.0051826,2896.4,2895.4,0.56013]
["bitfinex-derivatives","ETHF0:USTF0",1763579068559,0.0051826,2896.4,2896.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763579069366,0.00340847,2896.9,2896.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763579070563,0.0051826,2896.8,2896.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763579072766,4.48832629,2896.7,2895.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763579072967,1.706,2896.6,2895.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763579073468,3.76995381,2896.5,2895.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763579073771,0.56,2896.2,2895.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763579074271,0.55995,2896.4,2895.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763579074570,3.76995381,2896.5,2895.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763579075567,0.56,2896.1,2895.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763579075969,0.56004,2895.9,2895.1,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579076364,0.55999,2896.2,2895.1,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579076768,0.56001,2896.1,2895.1,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579077168,0.56001,2896.1,2895.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763579078168,3.76995381,2896.5,2895.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763579078169,0.56006,2895.8,2895.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763579078468,0.56012,2895.5,2895.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763579078666,0.56012,2895.5,2895.1,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579078862,1.21,2896.6,2895.1,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579078863,0.55998,2896.2,2895.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763579079062,0.56,2896.1,2895.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763579080269,0.55991,2896.6,2895.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763579080572,0.55991,2896.6,2895.3,1.21632327]
["bitfinex-derivatives","ETHF0:USTF0",1763579080766,0.55995,2896.4,2895.4,1.21632327]
["bitfinex-derivatives","ETHF0:USTF0",1763579080966,0.55995,2896.4,2895.3,1.21632327]
["bitfinex-derivatives","ETHF0:USTF0",1763579081367,0.55999,2896.2,2895.4,1.21632327]
["bitfinex-derivatives","ETHF0:USTF0",1763579081575,0.55999,2896.2,2895.3,1.21632327]
["bitfinex-derivatives","ETHF0:USTF0",1763579081876,0.55999,2896.2,2895.2,1.44962327]
["bitfinex-derivatives","ETHF0:USTF0",1763579082474,0.55999,2896.2,2895.3,1.21632327]
["bitfinex-derivatives","ETHF0:USTF0",1763579082772,0.56,2896.1,2895.3,1.21632327]
["bitfinex-derivatives","ETHF0:USTF0",1763579082969,0.56003,2896.0,2895.2,1.44962327]
["bitfinex-derivatives","ETHF0:USTF0",1763579083170,0.56003,2896.0,2895.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763579083775,1.3951826,2896.8,2895.2,1.44962327]
["bitfinex-derivatives","ETHF0:USTF0",1763579084072,1.3951826,2896.8,2895.3,1.21632327]
["bitfinex-derivatives","ETHF0:USTF0",1763579084862,0.5599,2896.7,2895.3,1.21632327]
["bitfinex-derivatives","ETHF0:USTF0",1763579085067,0.55991,2896.6,2895.3,1.21632327]
["bitfinex-derivatives","ETHF0:USTF0",1763579085876,0.0051826,2896.8,2896.0,1.44962327]
["bitfinex-derivatives","ETHF0:USTF0",1763579086266,0.0051826,2896.8,2896.1,1.21632327]
["bitfinex-derivatives","ETHF0:USTF0",1763579086664,0.0051826,2896.8,2896.2,1.21632327]
["bitfinex-derivatives","ETHF0:USTF0",1763579086970,0.55947,2898.9,2897.0,0.55983]
["bitfinex-derivatives","ETHF0:USTF0",1763579087267,0.55947,2898.9,2897.7,1.23169964]
["bitfinex-derivatives","ETHF0:USTF0",1763579087572,1.357,2899.4,2897.7,1.23169964]
["bitfinex-derivatives","ETHF0:USTF0",1763579087573,0.5595,2898.7,2897.7,1.23169964]
["bitfinex-derivatives","ETHF0:USTF0",1763579087770,1.357,2899.4,2897.6,1.46499964]
["bitfinex-derivatives","ETHF0:USTF0",1763579088070,0.0051826,2898.8,2898.2,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579088971,0.55955,2898.5,2898.2,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579089970,0.55957,2898.4,2898.2,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579090176,0.0051826,2898.8,2898.2,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579091378,0.55958,2898.3,2898.2,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579091773,0.55952,2898.7,2898.2,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579092079,0.55958,2898.3,2898.2,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579092378,0.0051826,2898.8,2898.2,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579092575,0.55956,2898.4,2898.2,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579093173,0.55958,2898.3,2898.2,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579094576,0.0051826,2898.8,2897.6,0.2368534]
["bitfinex-derivatives","ETHF0:USTF0",1763579094577,0.55965,2898.0,2897.6,0.2368534]
["bitfinex-derivatives","ETHF0:USTF0",1763579094878,3.77513641,2898.8,2897.6,0.2368534]
["bitfinex-derivatives","ETHF0:USTF0",1763579094879,0.55967,2897.8,2897.6,0.0035534]
["bitfinex-derivatives","ETHF0:USTF0",1763579095180,0.55966,2897.9,2897.6,0.0035534]
["bitfinex-derivatives","ETHF0:USTF0",1763579095676,3.76995381,2898.3,2897.6,0.0035534]
["bitfinex-derivatives","ETHF0:USTF0",1763579095979,3.76995381,2898.3,2897.5,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579095980,0.55971,2897.6,2897.5,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579096579,3.76995381,2898.3,2897.5,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579097080,3.76995381,2898.3,2897.5,0.0091454]
["bitfinex-derivatives","ETHF0:USTF0",1763579097381,0.55971,2897.6,2897.5,0.0091454]
["bitfinex-derivatives","ETHF0:USTF0",1763579098368,3.76995381,2897.8,2896.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763579098573,0.55958,2898.3,2896.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763579098885,0.5596,2898.2,2896.9,1.23169964]
["bitfinex-derivatives","ETHF0:USTF0",1763579099284,0.5596,2898.2,2897.3,0.2384826]
["bitfinex-derivatives","ETHF0:USTF0",1763579099578,3.76995381,2898.5,2897.3,0.2384826]
["bitfinex-derivatives","ETHF0:USTF0",1763579100180,0.5597,2897.7,2897.3,0.2384826]
["bitfinex-derivatives","ETHF0:USTF0",1763579100384,0.55971,2897.6,2897.3,0.2384826]
["bitfinex-derivatives","ETHF0:USTF0",1763579100578,3.76995381,2898.5,2897.3,0.2384826]
["bitfinex-derivatives","ETHF0:USTF0",1763579100780,0.55971,2897.6,2897.3,0.2384826]
["bitfinex-derivatives","ETHF0:USTF0",1763579100988,3.76995381,2898.5,2897.3,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579101187,0.55972,2897.6,2897.3,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579101379,4.56738181,2898.4,2897.3,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579101778,0.55975,2897.4,2897.3,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579101980,2.727,2898.3,2896.9,0.00441525]
["bitfinex-derivatives","ETHF0:USTF0",1763579102186,0.55972,2897.6,2896.9,0.00441525]
["bitfinex-derivatives","ETHF0:USTF0",1763579102479,0.55979,2897.3,2896.9,0.00441525]
["bitfinex-derivatives","ETHF0:USTF0",1763579102684,0.55982,2897.1,2896.9,0.00441525]
["bitfinex-derivatives","ETHF0:USTF0",1763579102880,0.55996,2896.4,2896.2,0.92226682]
["bitfinex-derivatives","ETHF0:USTF0",1763579103080,0.0051826,2896.6,2896.0,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579103683,0.0029495,2897.3,2896.2,0.92226682]
["bitfinex-derivatives","ETHF0:USTF0",1763579103891,0.55962,2898.1,2897.0,0.92226682]
["bitfinex-derivatives","ETHF0:USTF0",1763579104288,6.54095381,2898.8,2896.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763579104289,3.76995381,2898.3,2896.8,0.92226682]
["bitfinex-derivatives","ETHF0:USTF0",1763579104484,4.38754969,2898.0,2896.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763579104685,0.55976,2897.4,2896.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763579104888,0.56421042,2897.4,2897.0,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579105477,0.55977,2897.3,2897.0,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579105987,0.00445042,2897.4,2897.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763579106584,0.00445042,2897.4,2896.6,0.22827845]
["bitfinex-derivatives","ETHF0:USTF0",1763579106786,0.55989,2896.7,2896.6,0.22827845]
["bitfinex-derivatives","ETHF0:USTF0",1763579107088,0.55989,2896.7,2896.6,0.00327845]
["bitfinex-derivatives","ETHF0:USTF0",1763579107290,0.55977,2897.3,2896.6,0.22827845]
["bitfinex-derivatives","ETHF0:USTF0",1763579107590,0.5598,2897.2,2896.7,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579107792,0.55982,2897.1,2896.7,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579108089,0.00445042,2897.4,2896.7,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579108281,0.00445042,2897.4,2896.7,0.92744942]
["bitfinex-derivatives","ETHF0:USTF0",1763579108782,0.55979,2897.2,2896.7,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579108982,0.55983,2897.0,2896.7,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1763579110186,3.76995381,2897.3,2896.1,0.92226682]
["bitfinex-derivatives","ETHF0:USTF0",1763579110379,0.55998,2896.2,2895.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763579110585,0.56003,2896.0,2895.4,0.92226682]
["bitfinex-derivatives","ETHF0:USTF0",1763579110790,1.822,2897.0,2895.6,0.92226682]
["bitfinex-derivatives","ETHF0:USTF0",1763579111086,0.00445042,2897.4,2896.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763579111286,0.0051826,2897.0,2896.2,0.92226682]
["bitfinex-derivatives","ETHF0:USTF0",1763579111484,0.0051826,2897.0,2896.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763579112882,0.0051826,2897.0,2896.4,0.92226682]
["bitfinex-derivatives","ETHF0:USTF0",1763579113087,0.5599,2896.7,2896.2,0.92226682]
["bitfinex-derivatives","ETHF0:USTF0",1763579113289,0.55996,2896.4,2896.0,0.22839692]
["bitfinex-derivatives","ETHF0:USTF0",1763579114291,0.56,2896.1,2895.3,0.92226682]
["bitfinex-derivatives","ETHF0:USTF0",1763579114593,0.56006,2895.8,2895.3,0.92226682]
["bitfinex-derivatives","ETHF0:USTF0",1763579115492,0.56006,2895.8,2895.3,0.00401646]
["bitfinex-derivatives","ETHF0:USTF0",1763579115681,3.77175628,2896.6,2895.3,0.00401646]
["bitfinex-derivatives","ETHF0:USTF0",1763579115886,0.55991,2896.6,2895.5,0.92226682]
["bitfinex-derivatives","ETHF0:USTF0",1763579116085,10.128,2896.7,2895.5,0.92226682]
["bitfinex-derivatives","ETHF0:USTF0",1763579116385,0.56003,2896.0,2895.5,0.92226682]
["bitfinex-derivatives","ETHF0:USTF0",1763579116586,0.56003,2896.0,2895.4,0.92226682]
["bitfinex-derivatives","ETHF0:USTF0",1763579116787,4.5107542,2896.8,2895.4,0.92226682]
["bitfinex-derivatives","ETHF0:USTF0",1763579116990,3.77175628,2896.4,2895.3,0.92628328]
["bitfinex-derivatives","ETHF0:USTF0",1763579117289,0.56011,2895.6,2895.3,0.00401646]
["bitfinex-derivatives","ETHF0:USTF0",1763579117595,0.56006,2895.9,2895.3,0.00401646]
["bitfinex-derivatives","ETHF0:USTF0",1763579118183,0.56006,2895.8,2895.3,0.00401646]
["bitfinex-derivatives","ETHF0:USTF0",1763579118383,2.928,2896.1,2895.3,0.00401646]
["bitfinex-derivatives","ETHF0:USTF0",1763579118789,3.77175628,2895.9,2894.5,1.14726682]
["bitfinex-derivatives","ETHF0:USTF0",1763579119098,0.56018,2895.2,2894.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763579119291,0.5602,2895.1,2894.5,1.14726682]
["bitfinex-derivatives","ETHF0:USTF0",1763579119492,0.5602,2895.1,2894.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763579120003,0.0029122,2895.1,2894.5,0.2276888]
["bitfinex-derivatives","ETHF0:USTF0",1763579120986,0.0029122,2895.1,2894.5,1.14995562]
["bitfinex-derivatives","ETHF0:USTF0",1763579121199,0.0029122,2895.1,2894.6,0.92226682]
["bitfinex-derivatives","ETHF0:USTF0",1763579121498,0.27660488,2896.7,2895.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763579121694,0.5598,2897.2,2896.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763579122197,2.837,2897.6,2897.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763579122601,0.00330869,2897.6,2897.3,0.22788151]
["bitfinex-derivatives","ETHF0:USTF0",1763579123496,12.443,2898.3,2897.4,0.9247595]
["bitfinex-derivatives","ETHF0:USTF0",1763579123696,3.48906208,2899.4,2897.8,0.9247595]
["bitfinex-derivatives","ETHF0:USTF0",1763579124097,3.48906208,2899.4,2897.7,1.23301266]
["bitfinex-derivatives","ETHF0:USTF0",1763579124098,3.48906208,2899.4,2897.9,0.9247595]
["bitfinex-derivatives","ETHF0:USTF0",1763579124302,3.77175628,2899.1,2897.8,0.9247595]
["bitfinex-derivatives","ETHF0:USTF0",1763579124499,0.55947,2898.9,2897.8,0.9247595]
["bitfinex-derivatives","ETHF0:USTF0",1763579124699,0.0051826,2898.7,2897.8,0.9247595]
["bitfinex-derivatives","ETHF0:USTF0",1763579125002,0.5596,2898.2,2897.3,1.15264101]
["bitfinex-derivatives","ETHF0:USTF0",1763579126297,0.55964,2898.0,2897.3,0.22788151]
["bitfinex-derivatives","ETHF0:USTF0",1763579126696,2.964,2898.6,2897.3,0.22788151]
["bitfinex-derivatives","ETHF0:USTF0",1763579126898,2.964,2898.6,2897.4,0.9247595]
["bitfinex-derivatives","ETHF0:USTF0",1763579127100,0.5646826,2898.7,2897.3,1.46089417]
["bitfinex-derivatives","ETHF0:USTF0",1763579127101,0.0051826,2898.7,2898.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1763579127297,0.00302093,2899.1,2898.5,0.9247595]
["bitfinex-derivatives","ETHF0:USTF0",1763579127598,0.00302093,2899.1,2898.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1763579127997,0.00302093,2899.1,2898.5,0.9247595]
["bitfinex-derivatives","ETHF0:USTF0",1763579128398,0.00820353,2899.1,2898.4,1.1209595]
["bitfinex-derivatives","ETHF0:USTF0",1763579128596,0.00820353,2899.1,2898.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1763579129497,0.55947,2898.9,2898.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1763579129701,0.00820353,2899.1,2898.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1763579129908,3.53e-06,2899.1,2898.6,0.9247595]
["bitfinex-derivatives","ETHF0:USTF0",1763579130104,15.305,2900.4,2898.8,0.9247595]
["bitfinex-derivatives","ETHF0:USTF0",1763579130309,15.305,2900.4,2898.9,0.9247595]
["bitfinex-derivatives","ETHF0:USTF0",1763579130502,15.305,2900.4,2900.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1763579130998,0.00352232,2900.4,2900.0,0.19971846]
["bitfinex-derivatives","ETHF0:USTF0",1763579132307,2.232e-05,2900.4,2900.0,0.19971846]
["bitfinex-derivatives","ETHF0:USTF0",1763579134509,2.232e-05,2900.4,2900.0,0.00351846]
["bitfinex-derivatives","ETHF0:USTF0",1763579134721,2.232e-05,2900.4,2899.9,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1763579135425,0.55923,2900.1,2899.9,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1763579135721,0.55923,2900.1,2899.9,0.00897069]
["bitfinex-derivatives","ETHF0:USTF0",1763579135916,1.00702232,2900.4,2900.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763579136817,0.55919,2900.3,2900.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763579137616,1.00702232,2900.4,2899.9,0.00897069]
["bitfinex-derivatives","ETHF0:USTF0",1763579137811,0.55923,2900.1,2899.9,0.00897069]
["bitfinex-derivatives","ETHF0:USTF0",1763579138017,7.00702232,2900.4,2899.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1763579138321,0.55932,2899.7,2899.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1763579138710,0.55937,2899.4,2898.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1763579139116,0.55937,2899.4,2898.6,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1763579139610,0.55937,2899.4,2899.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763579140017,3.12038444,2899.9,2898.6,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1763579140425,0.55946,2898.9,2898.6,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1763579140815,0.55948,2898.8,2898.6,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1763579141924,0.00517331,2899.0,2898.6,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1763579142226,0.56462331,2899.0,2898.6,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1763579142725,0.55949,2898.8,2898.6,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1763579142927,0.5595,2898.7,2898.6,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1763579145422,2.25875709,2899.0,2897.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1763579145620,0.5596,2898.2,2898.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763579145817,0.55952,2898.6,2898.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763579146417,0.55958,2898.3,2898.0,0.21310194]
["bitfinex-derivatives","ETHF0:USTF0",1763579147426,0.00269449,2898.6,2898.0,0.21310194]
["bitfinex-derivatives","ETHF0:USTF0",1763579148725,0.00517331,2899.0,2898.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763579149625,0.00855578,2899.0,2898.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763579151230,0.55948,2898.9,2898.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763579152524,0.00855578,2899.0,2898.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763579153624,0.55946,2898.9,2898.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763579154134,0.00855578,2899.0,2898.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763579154334,0.00855578,2899.0,2898.7,1.1293595]
["bitfinex-derivatives","ETHF0:USTF0",1763579154519,0.00855578,2899.0,2898.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763579155436,0.00855578,2899.0,2898.7,1.1293595]
["bitfinex-derivatives","ETHF0:USTF0",1763579156636,0.00855578,2899.0,2898.8,0.9247595]
["bitfinex-derivatives","ETHF0:USTF0",1763579158033,0.00855578,2899.0,2898.7,1.1293595]
["bitfinex-derivatives","ETHF0:USTF0",1763579158227,0.00855578,2899.0,2898.8,0.9247595]
["bitfinex-derivatives","ETHF0:USTF0",1763579158736,0.00855578,2899.0,2898.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763579158737,0.00855578,2899.0,2898.9,0.9247595]
["bitfinex-derivatives","ETHF0:USTF0",1763579160329,0.763,2900.0,2899.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763579160740,0.763,2900.0,2898.9,0.92381407]
["bitfinex-derivatives","ETHF0:USTF0",1763579160741,4.48195082,2899.9,2898.9,0.92381407]
["bitfinex-derivatives","ETHF0:USTF0",1763579160934,3.12044034,2899.5,2898.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763579161127,3.67980034,2899.5,2898.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763579161326,0.00517331,2899.4,2899.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763579161834,0.00517331,2899.4,2899.3,0.92381407]
["bitfinex-derivatives","ETHF0:USTF0",1763579162034,0.00517331,2899.4,2899.2,1.43635209]
["bitfinex-derivatives","ETHF0:USTF0",1763579162240,0.003274,2899.5,2899.2,1.43635209]
["bitfinex-derivatives","ETHF0:USTF0",1763579162432,0.003274,2899.5,2899.4,1.23175209]
["bitfinex-derivatives","ETHF0:USTF0",1763579162836,0.55917,2900.4,2899.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579163031,0.55922,2900.2,2899.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579163838,0.56336792,2900.2,2899.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579164436,0.00414792,2900.2,2899.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579164633,0.55929,2899.8,2899.6,0.92433236]
["bitfinex-derivatives","ETHF0:USTF0",1763579165126,0.55929,2899.8,2899.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763579165127,0.55933,2899.6,2899.2,1.12893236]
["bitfinex-derivatives","ETHF0:USTF0",1763579165532,0.55933,2899.6,2899.3,0.92433236]
["bitfinex-derivatives","ETHF0:USTF0",1763579165934,0.00414792,2900.2,2900.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579166239,12.98898,2901.4,2900.1,0.17978914]
["bitfinex-derivatives","ETHF0:USTF0",1763579166543,12.98898,2901.4,2900.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579166743,12.43,2901.4,2900.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579166935,0.55904,2901.1,2900.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579167136,12.43,2901.4,2900.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579167442,0.55889,2901.9,2901.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579167833,3.12044034,2902.1,2900.8,2.02613176]
["bitfinex-derivatives","ETHF0:USTF0",1763579167834,0.55891,2901.8,2900.9,0.92506588]
["bitfinex-derivatives","ETHF0:USTF0",1763579168035,0.55891,2901.8,2901.0,0.92506588]
["bitfinex-derivatives","ETHF0:USTF0",1763579168236,0.55892,2901.7,2900.9,0.92506588]
["bitfinex-derivatives","ETHF0:USTF0",1763579168446,0.55902,2901.2,2900.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579168940,3.123883,2901.6,2901.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579169245,0.00344266,2901.6,2900.8,1.10106588]
["bitfinex-derivatives","ETHF0:USTF0",1763579169540,0.00344266,2901.6,2901.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579171235,0.55899,2901.4,2900.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579171438,0.559,2901.3,2900.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579171641,0.55904,2901.1,2900.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579171840,0.00344266,2901.6,2900.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579172043,0.55907,2900.9,2900.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579172243,3.123883,2901.6,2900.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579172442,0.00344266,2901.6,2900.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579172743,0.56238266,2901.6,2901.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579173441,0.00344266,2901.6,2900.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579173740,0.00344266,2901.6,2901.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579174140,0.00344266,2901.6,2900.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579174141,0.55899,2901.4,2900.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579174448,0.55907,2901.0,2900.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579175852,10.70069948,2902.5,2900.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579176042,2.45968872,2903.2,2900.7,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1763579176043,1.84298331,2903.9,2902.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763579176337,2.96851733,2905.0,2903.5,0.92506588]
["bitfinex-derivatives","ETHF0:USTF0",1763579176540,0.1767,2905.2,2903.5,0.92506588]
["bitfinex-derivatives","ETHF0:USTF0",1763579176541,0.1767,2905.2,2903.6,0.84174955]
["bitfinex-derivatives","ETHF0:USTF0",1763579176742,3.10976506,2905.0,2903.7,0.84174955]
["bitfinex-derivatives","ETHF0:USTF0",1763579176946,3.11348825,2905.0,2904.1,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1763579177149,0.55831,2904.9,2904.1,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1763579177649,0.55833,2904.8,2904.1,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1763579178357,0.55836,2904.6,2904.1,0.00517331]
["bitfinex-derivatives","ETHF0:USTF0",1763579178547,0.55843,2904.3,2903.7,0.00338921]
["bitfinex-derivatives","ETHF0:USTF0",1763579179553,0.1767,2904.0,2903.7,0.00338921]
["bitfinex-derivatives","ETHF0:USTF0",1763579179746,0.1767,2904.0,2903.7,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1763579180547,0.1767,2904.0,2901.7,0.92506588]
["bitfinex-derivatives","ETHF0:USTF0",1763579180548,0.1767,2902.9,2901.7,0.92506588]
["bitfinex-derivatives","ETHF0:USTF0",1763579180747,0.73850672,2902.9,2901.8,0.84966085]
["bitfinex-derivatives","ETHF0:USTF0",1763579180944,0.73850672,2902.9,2901.7,0.00432266]
["bitfinex-derivatives","ETHF0:USTF0",1763579181144,0.1767,2905.7,2902.8,3.10976506]
["bitfinex-derivatives","ETHF0:USTF0",1763579181352,0.1767,2905.7,2902.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763579181553,0.00516431,2904.2,2903.6,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1763579181852,0.23664336,2905.7,2903.6,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1763579181853,0.55823,2905.3,2903.7,0.84855948]
["bitfinex-derivatives","ETHF0:USTF0",1763579182156,0.00245909,2905.0,2904.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1763579182358,0.00245909,2905.0,2904.1,0.84855948]
["bitfinex-derivatives","ETHF0:USTF0",1763579182545,0.00245909,2905.0,2904.2,0.84855948]
["bitfinex-derivatives","ETHF0:USTF0",1763579182746,0.00245909,2905.0,2904.0,0.00386004]
["bitfinex-derivatives","ETHF0:USTF0",1763579182956,0.18184332,2904.8,2904.0,0.00386004]
["bitfinex-derivatives","ETHF0:USTF0",1763579183855,0.55834,2904.7,2904.0,0.00386004]
["bitfinex-derivatives","ETHF0:USTF0",1763579184254,0.18184332,2904.8,2904.0,0.00386004]
["bitfinex-derivatives","ETHF0:USTF0",1763579184458,0.00514332,2904.8,2904.0,0.00386004]
["bitfinex-derivatives","ETHF0:USTF0",1763579185352,0.22514332,2904.8,2904.0,0.00386004]
["bitfinex-derivatives","ETHF0:USTF0",1763579185551,3.10976506,2904.7,2903.6,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1763579185753,0.55856,2903.6,2902.3,0.92506588]
["bitfinex-derivatives","ETHF0:USTF0",1763579185957,0.55856,2903.6,2902.4,0.84692376]
["bitfinex-derivatives","ETHF0:USTF0",1763579186157,0.22,2904.0,2902.5,0.84692376]
["bitfinex-derivatives","ETHF0:USTF0",1763579186351,0.22,2904.0,2902.2,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1763579186352,0.22,2904.0,2902.6,0.84692376]
["bitfinex-derivatives","ETHF0:USTF0",1763579186556,0.55842,2904.3,2902.7,0.84692376]
["bitfinex-derivatives","ETHF0:USTF0",1763579186754,0.00516431,2903.8,2903.2,0.09316431]
["bitfinex-derivatives","ETHF0:USTF0",1763579186955,0.22,2907.2,2904.8,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763579187159,0.22,2907.2,2905.6,3.27616506]
["bitfinex-derivatives","ETHF0:USTF0",1763579187349,0.22,2907.2,2905.7,0.84402415]
["bitfinex-derivatives","ETHF0:USTF0",1763579187548,3.32976506,2907.2,2905.8,0.84402415]
["bitfinex-derivatives","ETHF0:USTF0",1763579187762,0.22,2907.2,2905.1,4.03483094]
["bitfinex-derivatives","ETHF0:USTF0",1763579187965,0.00514332,2906.4,2905.9,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1763579188455,0.00514332,2906.4,2906.0,0.8426124]
["bitfinex-derivatives","ETHF0:USTF0",1763579188752,0.00352763,2907.2,2906.1,0.8426124]
["bitfinex-derivatives","ETHF0:USTF0",1763579188953,0.55789,2907.1,2905.9,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1763579189258,0.22,2907.0,2905.9,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1763579191155,0.55796,2906.7,2905.9,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1763579191352,0.55798,2906.6,2905.9,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1763579191553,0.55806,2906.2,2905.1,0.00285282]
["bitfinex-derivatives","ETHF0:USTF0",1763579191745,0.55807,2906.1,2905.1,0.00285282]
["bitfinex-derivatives","ETHF0:USTF0",1763579191954,0.22,2906.4,2905.1,0.00285282]
["bitfinex-derivatives","ETHF0:USTF0",1763579191955,0.5581,2906.0,2905.1,0.00285282]
["bitfinex-derivatives","ETHF0:USTF0",1763579192158,3.96352042,2906.4,2905.1,0.00285282]
["bitfinex-derivatives","ETHF0:USTF0",1763579192354,0.2058,2905.6,2905.1,0.00285282]
["bitfinex-derivatives","ETHF0:USTF0",1763579192553,0.21096431,2905.6,2905.1,0.00801713]
["bitfinex-derivatives","ETHF0:USTF0",1763579193356,0.00516431,2905.6,2905.1,0.00801713]
["bitfinex-derivatives","ETHF0:USTF0",1763579196963,0.21096431,2905.6,2905.1,0.00801713]
["bitfinex-derivatives","ETHF0:USTF0",1763579197159,0.76914431,2905.6,2905.1,0.00801713]
["bitfinex-derivatives","ETHF0:USTF0",1763579197558,0.5582,2905.5,2905.1,0.00801713]
["bitfinex-derivatives","ETHF0:USTF0",1763579197755,0.55823,2905.3,2905.1,0.00801713]
["bitfinex-derivatives","ETHF0:USTF0",1763579197955,0.55825,2905.2,2905.1,0.00801713]
["bitfinex-derivatives","ETHF0:USTF0",1763579198161,0.2058,2904.8,2904.1,0.84661123]
["bitfinex-derivatives","ETHF0:USTF0",1763579198360,0.55848,2904.0,2903.7,0.92506588]
["bitfinex-derivatives","ETHF0:USTF0",1763579198566,0.2058,2904.8,2903.1,0.92506588]
["bitfinex-derivatives","ETHF0:USTF0",1763579198862,0.55851,2903.9,2903.2,0.84815887]
["bitfinex-derivatives","ETHF0:USTF0",1763579199059,0.56219326,2903.9,2903.2,0.00289404]
["bitfinex-derivatives","ETHF0:USTF0",1763579199266,0.56219326,2903.9,2903.3,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1763579199267,0.56368431,2903.8,2903.3,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1763579200059,0.55854,2903.7,2903.3,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1763579200960,0.55857,2903.6,2903.3,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1763579201169,0.55857,2903.5,2903.3,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1763579201357,0.55859,2903.4,2903.3,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1763579202172,0.55869,2902.9,2902.2,0.92506588]
["bitfinex-derivatives","ETHF0:USTF0",1763579202377,0.2058,2903.2,2902.3,0.85815244]
["bitfinex-derivatives","ETHF0:USTF0",1763579202378,0.55871,2902.8,2902.3,0.85815244]
["bitfinex-derivatives","ETHF0:USTF0",1763579202563,0.2058,2903.2,2902.4,0.85815244]
["bitfinex-derivatives","ETHF0:USTF0",1763579202767,0.55861,2903.3,2902.5,1.78321832]
["bitfinex-derivatives","ETHF0:USTF0",1763579202962,0.76444,2903.2,2902.6,0.85815244]
["bitfinex-derivatives","ETHF0:USTF0",1763579203163,0.55868,2903.0,2902.7,0.85815244]
["bitfinex-derivatives","ETHF0:USTF0",1763579203462,0.55868,2903.0,2902.6,0.00861044]
["bitfinex-derivatives","ETHF0:USTF0",1763579203767,0.2058,2903.2,2902.6,0.00861044]
["bitfinex-derivatives","ETHF0:USTF0",1763579204069,0.2058,2903.2,2902.7,0.85895603]
["bitfinex-derivatives","ETHF0:USTF0",1763579204266,0.2058,2903.2,2902.8,0.85980046]
["bitfinex-derivatives","ETHF0:USTF0",1763579204570,0.2058,2903.2,2902.6,0.00861044]
["bitfinex-derivatives","ETHF0:USTF0",1763579204770,0.2058,2903.2,2902.7,0.85992988]
["bitfinex-derivatives","ETHF0:USTF0",1763579205063,0.2058,2903.2,2902.8,0.85992988]
["bitfinex-derivatives","ETHF0:USTF0",1763579205264,0.2058,2903.2,2902.9,0.8612765]
["bitfinex-derivatives","ETHF0:USTF0",1763579205470,0.00516431,2903.8,2903.0,0.86122485]
["bitfinex-derivatives","ETHF0:USTF0",1763579205661,0.00516431,2903.8,2903.1,0.86122485]
["bitfinex-derivatives","ETHF0:USTF0",1763579205863,0.55831,2904.9,2903.6,1.23342117]
["bitfinex-derivatives","ETHF0:USTF0",1763579206167,0.2058,2905.6,2903.6,1.23342117]
["bitfinex-derivatives","ETHF0:USTF0",1763579206168,0.76397,2905.6,2904.6,1.22237081]
["bitfinex-derivatives","ETHF0:USTF0",1763579206362,0.2058,2905.6,2905.0,0.91605726]
["bitfinex-derivatives","ETHF0:USTF0",1763579206566,0.2058,2905.6,2905.1,1.77728211]
["bitfinex-derivatives","ETHF0:USTF0",1763579206766,0.76914431,2905.6,2905.2,0.86122485]
["bitfinex-derivatives","ETHF0:USTF0",1763579206969,0.21541776,2905.6,2905.2,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1763579207170,0.55822,2905.4,2905.2,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1763579207565,0.2058,2904.8,2904.7,0.91605726]
["bitfinex-derivatives","ETHF0:USTF0",1763579207877,0.2058,2904.8,2904.7,0.86001668]
["bitfinex-derivatives","ETHF0:USTF0",1763579208059,0.76412,2904.8,2904.7,0.86001668]
["bitfinex-derivatives","ETHF0:USTF0",1763579208573,0.76412,2904.8,2904.7,0.86359908]
["bitfinex-derivatives","ETHF0:USTF0",1763579209069,0.76412,2904.8,2904.7,0.0035824]
["bitfinex-derivatives","ETHF0:USTF0",1763579209466,0.76412,2904.8,2904.5,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1763579209467,0.55842,2904.3,2904.2,0.91605726]
["bitfinex-derivatives","ETHF0:USTF0",1763579209664,0.2058,2904.8,2903.7,0.91605726]
["bitfinex-derivatives","ETHF0:USTF0",1763579209865,0.2058,2904.8,2903.8,0.86075152]
["bitfinex-derivatives","ETHF0:USTF0",1763579210065,0.2058,2904.8,2903.9,0.86075152]
["bitfinex-derivatives","ETHF0:USTF0",1763579210263,0.2058,2904.0,2903.6,0.91605726]
["bitfinex-derivatives","ETHF0:USTF0",1763579210463,0.2058,2904.0,2903.5,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1763579210464,5.67752042,2903.9,2903.5,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1763579210672,5.67752042,2903.9,2902.8,0.91605726]
["bitfinex-derivatives","ETHF0:USTF0",1763579210673,0.2058,2903.2,2902.8,0.91605726]
["bitfinex-derivatives","ETHF0:USTF0",1763579210864,0.2058,2903.2,2902.9,0.86191054]
["bitfinex-derivatives","ETHF0:USTF0",1763579211071,0.2058,2903.2,2902.3,0.91605726]
["bitfinex-derivatives","ETHF0:USTF0",1763579211267,0.2058,2903.2,2901.5,2.44791783]
["bitfinex-derivatives","ETHF0:USTF0",1763579211268,0.55893,2901.7,2901.4,0.91605726]
["bitfinex-derivatives","ETHF0:USTF0",1763579211470,0.55893,2901.7,2901.4,0.00271984]
["bitfinex-derivatives","ETHF0:USTF0",1763579211471,0.00385719,2901.7,2901.4,0.00271984]
["bitfinex-derivatives","ETHF0:USTF0",1763579211970,0.56277719,2901.7,2901.4,0.00271984]
["bitfinex-derivatives","ETHF0:USTF0",1763579213078,0.00385719,2901.7,2901.4,0.00271984]
["bitfinex-derivatives","ETHF0:USTF0",1763579213770,0.55896,2901.5,2901.4,0.00271984]
["bitfinex-derivatives","ETHF0:USTF0",1763579214163,0.55904,2901.1,2900.3,0.91605726]
["bitfinex-derivatives","ETHF0:USTF0",1763579214365,0.5591,2900.8,2900.0,1.00575726]
["bitfinex-derivatives","ETHF0:USTF0",1763579214566,0.5591,2900.8,2900.0,0.91605726]
["bitfinex-derivatives","ETHF0:USTF0",1763579215179,0.55917,2900.5,2900.0,0.00338041]
["bitfinex-derivatives","ETHF0:USTF0",1763579215380,0.55917,2900.5,2900.0,0.00682328]
["bitfinex-derivatives","ETHF0:USTF0",1763579215976,0.55919,2900.4,2900.0,0.00682328]
["bitfinex-derivatives","ETHF0:USTF0",1763579216780,0.5593,2899.8,2899.1,0.91605726]
["bitfinex-derivatives","ETHF0:USTF0",1763579216968,3.84642042,2900.0,2898.6,0.91605726]
["bitfinex-derivatives","ETHF0:USTF0",1763579217171,3.74352042,2899.5,2898.0,0.91605726]
["bitfinex-derivatives","ETHF0:USTF0",1763579217476,0.55941,2899.2,2897.6,1.14105726]
["bitfinex-derivatives","ETHF0:USTF0",1763579217677,0.55941,2899.2,2897.7,0.91605726]
["bitfinex-derivatives","ETHF0:USTF0",1763579217978,0.00517339,2898.7,2897.7,0.91977252]
["bitfinex-derivatives","ETHF0:USTF0",1763579218381,0.00517339,2898.7,2897.7,0.00371526]
["bitfinex-derivatives","ETHF0:USTF0",1763579218676,0.56467339,2898.7,2897.7,0.00371526]
["bitfinex-derivatives","ETHF0:USTF0",1763579219576,0.55958,2898.3,2897.7,0.00371526]
["bitfinex-derivatives","ETHF0:USTF0",1763579220280,0.55961,2898.2,2897.7,0.00371526]
["bitfinex-derivatives","ETHF0:USTF0",1763579220683,0.55962,2898.1,2897.7,0.00371526]
["bitfinex-derivatives","ETHF0:USTF0",1763579221182,0.00517339,2898.7,2897.7,0.00371526]
["bitfinex-derivatives","ETHF0:USTF0",1763579221387,3.74869381,2898.7,2897.7,0.00371526]
["bitfinex-derivatives","ETHF0:USTF0",1763579221583,0.2019,2898.4,2897.7,0.00371526]
["bitfinex-derivatives","ETHF0:USTF0",1763579221888,0.55964,2898.0,2896.3,0.91605726]
["bitfinex-derivatives","ETHF0:USTF0",1763579222084,3.74352042,2898.2,2896.0,1.44737081]
["bitfinex-derivatives","ETHF0:USTF0",1763579222281,0.1402,2897.6,2896.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763579222584,0.00517339,2897.1,2896.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763579222787,0.00517339,2897.1,2894.8,0.91605726]
["bitfinex-derivatives","ETHF0:USTF0",1763579222982,0.55993,2896.5,2894.9,0.84882632]
["bitfinex-derivatives","ETHF0:USTF0",1763579223191,0.55993,2896.5,2895.2,0.22772828]
["bitfinex-derivatives","ETHF0:USTF0",1763579223192,0.00294155,2896.5,2895.2,0.22772828]
["bitfinex-derivatives","ETHF0:USTF0",1763579223876,0.00517339,2897.1,2895.5,3.74352042]
["bitfinex-derivatives","ETHF0:USTF0",1763579224079,0.00517339,2897.1,2895.6,0.84684614]
["bitfinex-derivatives","ETHF0:USTF0",1763579224280,0.00517339,2897.1,2895.5,4.30363042]
["bitfinex-derivatives","ETHF0:USTF0",1763579224476,0.00517339,2897.1,2896.0,3.95522042]
["bitfinex-derivatives","ETHF0:USTF0",1763579224881,4.30301042,2898.8,2896.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579225087,0.5595,2898.7,2897.1,3.74352042]
["bitfinex-derivatives","ETHF0:USTF0",1763579225285,0.5595,2898.7,2896.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579225286,0.56364734,2898.7,2896.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579225493,0.00414734,2898.7,2896.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579225891,0.56365734,2898.7,2897.0,3.74352042]
["bitfinex-derivatives","ETHF0:USTF0",1763579226091,0.00517339,2898.0,2897.5,0.00517339]
["bitfinex-derivatives","ETHF0:USTF0",1763579226284,0.00517339,2898.0,2897.5,0.00780224]
["bitfinex-derivatives","ETHF0:USTF0",1763579228985,0.55978,2897.3,2896.2,0.84694363]
["bitfinex-derivatives","ETHF0:USTF0",1763579229190,3.74352042,2897.4,2895.7,0.84664147]
["bitfinex-derivatives","ETHF0:USTF0",1763579229490,0.55988,2896.8,2895.1,3.74352042]
["bitfinex-derivatives","ETHF0:USTF0",1763579229692,0.55988,2896.8,2894.6,1.85013176]
["bitfinex-derivatives","ETHF0:USTF0",1763579229693,3.74352042,2896.1,2894.2,1.22237081]
["bitfinex-derivatives","ETHF0:USTF0",1763579229982,3.74352042,2896.1,2894.2,0.00441994]
["bitfinex-derivatives","ETHF0:USTF0",1763579229983,0.56013,2895.5,2894.2,0.00441994]
["bitfinex-derivatives","ETHF0:USTF0",1763579230188,0.56007,2895.8,2893.5,0.20211994]
["bitfinex-derivatives","ETHF0:USTF0",1763579230392,0.00517339,2895.4,2893.5,0.20211994]
["bitfinex-derivatives","ETHF0:USTF0",1763579230580,3.74352042,2895.3,2893.5,0.20211994]
["bitfinex-derivatives","ETHF0:USTF0",1763579230788,0.56033,2894.4,2893.5,0.20211994]
["bitfinex-derivatives","ETHF0:USTF0",1763579230992,1.348,2894.3,2893.5,0.20211994]
["bitfinex-derivatives","ETHF0:USTF0",1763579231193,1.348,2894.3,2893.5,0.20537081]
["bitfinex-derivatives","ETHF0:USTF0",1763579231789,3.74352042,2895.3,2893.5,0.20537081]
["bitfinex-derivatives","ETHF0:USTF0",1763579231987,0.56021,2895.1,2893.5,0.20537081]
["bitfinex-derivatives","ETHF0:USTF0",1763579232197,0.56035,2894.3,2893.5,0.20537081]
["bitfinex-derivatives","ETHF0:USTF0",1763579232391,4.30387042,2894.3,2893.5,0.20537081]
["bitfinex-derivatives","ETHF0:USTF0",1763579232786,0.56035,2894.3,2893.5,0.20537081]
["bitfinex-derivatives","ETHF0:USTF0",1763579232987,4.30370042,2895.2,2893.5,0.20537081]
["bitfinex-derivatives","ETHF0:USTF0",1763579233186,3.181,2895.1,2893.5,0.20537081]
["bitfinex-derivatives","ETHF0:USTF0",1763579233594,4.30370042,2895.2,2893.5,0.20537081]
["bitfinex-derivatives","ETHF0:USTF0",1763579233904,0.00410554,2896.1,2893.5,0.20537081]
["bitfinex-derivatives","ETHF0:USTF0",1763579233905,12.437,2895.6,2893.5,0.20537081]
["bitfinex-derivatives","ETHF0:USTF0",1763579234090,2.508,2895.3,2893.5,0.20537081]
["bitfinex-derivatives","ETHF0:USTF0",1763579234289,2.089,2895.3,2895.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579234900,0.00410554,2896.1,2895.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579235197,0.43910554,2896.1,2896.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579236202,0.99911554,2896.1,2895.8,0.00518242]
["bitfinex-derivatives","ETHF0:USTF0",1763579236504,0.56017,2895.3,2895.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579237007,2.07,2895.2,2895.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579237395,3.482,2895.2,2895.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579237603,3.482,2895.2,2895.0,0.2144598]
["bitfinex-derivatives","ETHF0:USTF0",1763579238799,0.56013,2895.5,2895.0,0.2144598]
["bitfinex-derivatives","ETHF0:USTF0",1763579238996,0.819,2895.4,2895.0,0.2144598]
["bitfinex-derivatives","ETHF0:USTF0",1763579239390,0.819,2895.4,2895.0,0.0027598]
["bitfinex-derivatives","ETHF0:USTF0",1763579239391,0.56019,2895.2,2895.0,0.0027598]
["bitfinex-derivatives","ETHF0:USTF0",1763579239592,0.819,2895.4,2894.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579239593,0.56023,2894.9,2894.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579239797,0.00518242,2894.7,2894.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579240600,0.00518242,2894.7,2894.0,0.21499422]
["bitfinex-derivatives","ETHF0:USTF0",1763579240901,0.66712,2895.5,2894.0,0.21499422]
["bitfinex-derivatives","ETHF0:USTF0",1763579241498,0.56023,2895.0,2894.0,0.21499422]
["bitfinex-derivatives","ETHF0:USTF0",1763579241715,0.56038,2894.2,2892.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579242002,0.56038,2894.2,2893.6,0.00518242]
["bitfinex-derivatives","ETHF0:USTF0",1763579242710,0.56041,2894.0,2893.6,0.00763432]
["bitfinex-derivatives","ETHF0:USTF0",1763579242894,0.56297114,2894.0,2893.6,0.00763432]
["bitfinex-derivatives","ETHF0:USTF0",1763579243300,0.56297114,2894.0,2892.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579243301,0.56051,2893.5,2892.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579243497,0.00256114,2894.0,2892.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579243700,3.74352042,2893.6,2892.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579244108,2.22051,2893.5,2892.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579244312,0.00518242,2893.3,2892.6,0.21605222]
["bitfinex-derivatives","ETHF0:USTF0",1763579244607,0.56059,2893.1,2892.6,0.21605222]
["bitfinex-derivatives","ETHF0:USTF0",1763579245402,0.00518242,2893.3,2892.6,0.21605222]
["bitfinex-derivatives","ETHF0:USTF0",1763579245403,3.482,2893.0,2892.6,0.21605222]
["bitfinex-derivatives","ETHF0:USTF0",1763579247305,3.482,2893.0,2892.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579247505,0.56078,2892.1,2890.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579247812,0.00518242,2891.7,2890.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579248001,1.208,2891.6,2890.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763579248208,1.21076066,2891.6,2890.8,0.21412905]
["bitfinex-derivatives","ETHF0:USTF0",1763579248512,0.00276066,2891.6,2890.8,0.21412905]
["bitfinex-derivatives","ETHF0:USTF0",1763579248808,0.5605,2893.5,2891.1,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1763579249111,3.74352042,2893.7,2891.1,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1763579249112,0.402,2893.1,2891.1,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1763579249405,0.402,2893.1,2891.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763579250004,0.00518242,2892.7,2892.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763579250509,0.00355416,2893.1,2892.6,6.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763579250710,0.00355416,2893.1,2892.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763579251516,0.00873658,2893.1,2892.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763579253711,0.00873658,2893.1,2892.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763579256607,0.227,2893.6,2893.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763579257012,0.56039,2894.1,2893.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763579257215,4.04139,2894.1,2893.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763579257617,0.56958978,2894.1,2893.5,0.25963968]
["bitfinex-derivatives","ETHF0:USTF0",1763579257813,0.00919978,2894.1,2893.5,0.25963968]
["bitfinex-derivatives","ETHF0:USTF0",1763579258413,3.13359168,2895.5,2893.5,0.25963968]
["bitfinex-derivatives","ETHF0:USTF0",1763579258623,3.479,2895.4,2893.5,2.0845347]
["bitfinex-derivatives","ETHF0:USTF0",1763579259324,3.48153888,2895.4,2893.7,1.83007744]
["bitfinex-derivatives","ETHF0:USTF0",1763579259523,0.00518242,2894.7,2894.2,0.00518242]
["bitfinex-derivatives","ETHF0:USTF0",1763579260323,3.13359168,2894.5,2894.2,0.00518242]
["bitfinex-derivatives","ETHF0:USTF0",1763579260521,3.13359168,2894.5,2893.5,0.25445726]
["bitfinex-derivatives","ETHF0:USTF0",1763579260522,0.56035,2894.3,2893.5,0.25445726]
["bitfinex-derivatives","ETHF0:USTF0",1763579261618,0.56035,2894.3,2893.6,0.00518242]
["bitfinex-derivatives","ETHF0:USTF0",1763579262216,0.00518242,2894.7,2893.6,0.00518242]
["bitfinex-derivatives","ETHF0:USTF0",1763579262421,0.56017,2895.3,2894.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763579262725,3.69376168,2895.3,2894.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763579262922,0.00253888,2895.4,2894.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763579263118,0.56267888,2895.4,2894.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763579263514,0.00518242,2895.2,2894.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763579263721,0.56019,2895.1,2894.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763579263916,3.13359168,2894.8,2893.6,0.00518242]
["bitfinex-derivatives","ETHF0:USTF0",1763579264121,0.5603,2894.6,2893.6,0.00518242]
["bitfinex-derivatives","ETHF0:USTF0",1763579265223,3.13359168,2894.8,2893.6,0.00518242]
["bitfinex-derivatives","ETHF0:USTF0",1763579265528,0.5602,2895.1,2893.6,1.23659283]
["bitfinex-derivatives","ETHF0:USTF0",1763579266122,0.00518242,2895.2,2893.6,1.23659283]
["bitfinex-derivatives","ETHF0:USTF0",1763579266319,3.13359168,2894.5,2893.6,0.00518242]
["bitfinex-derivatives","ETHF0:USTF0",1763579266525,0.56041,2894.0,2893.6,0.00518242]
["bitfinex-derivatives","ETHF0:USTF0",1763579268032,5.51648327,2894.4,2893.6,0.00518242]
["bitfinex-derivatives","ETHF0:USTF0",1763579268033,1.106,2894.4,2893.6,0.00518242]
["bitfinex-derivatives","ETHF0:USTF0",1763579268229,1.66634,2894.4,2893.6,0.00518242]
["bitfinex-derivatives","ETHF0:USTF0",1763579268429,1.106,2894.4,2893.6,0.00518242]
["bitfinex-derivatives","ETHF0:USTF0",1763579268731,0.56043,2893.9,2893.6,0.00518242]
["bitfinex-derivatives","ETHF0:USTF0",1763579269138,0.56045,2893.8,2893.6,0.00518242]
["bitfinex-derivatives","ETHF0:USTF0",1763579269336,0.56045,2893.8,2893.5,0.00425726]
["bitfinex-derivatives","ETHF0:USTF0",1763579269818,6.0,2893.8,2892.6,1.48161041]
["bitfinex-derivatives","ETHF0:USTF0",1763579270019,0.56058,2893.1,2892.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763579270434,0.56576242,2893.1,2892.6,0.25538242]
["bitfinex-derivatives","ETHF0:USTF0",1763579270636,0.00518242,2893.1,2892.6,0.25538242]
["bitfinex-derivatives","ETHF0:USTF0",1763579270832,0.00966389,2893.1,2892.6,0.25852328]
["bitfinex-derivatives","ETHF0:USTF0",1763579271433,0.00966389,2893.1,2892.6,1.48993369]
["bitfinex-derivatives","ETHF0:USTF0",1763579271934,0.00966389,2893.1,2892.6,0.25852328]
["bitfinex-derivatives","ETHF0:USTF0",1763579272244,0.00966389,2893.1,2892.6,1.48993369]
["bitfinex-derivatives","ETHF0:USTF0",1763579272429,0.00966389,2893.1,2892.6,0.25852328]
["bitfinex-derivatives","ETHF0:USTF0",1763579273431,0.57025389,2893.1,2892.6,0.25852328]
["bitfinex-derivatives","ETHF0:USTF0",1763579273839,0.00966389,2893.1,2892.6,0.25852328]
["bitfinex-derivatives","ETHF0:USTF0",1763579274833,0.56041,2894.0,2892.9,1.23141041]
["bitfinex-derivatives","ETHF0:USTF0",1763579276031,0.00518242,2893.7,2892.9,1.23141041]
["bitfinex-derivatives","ETHF0:USTF0",1763579276236,0.00518242,2893.7,2892.8,1.23141041]
["bitfinex-derivatives","ETHF0:USTF0",1763579276539,0.00518242,2893.7,2893.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763579277239,0.00518242,2893.7,2892.9,1.23141041]
["bitfinex-derivatives","ETHF0:USTF0",1763579277536,0.00518242,2893.7,2893.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763579280430,0.56051,2893.5,2893.0,1.23141041]
["bitfinex-derivatives","ETHF0:USTF0",1763579281032,0.00518242,2893.7,2893.0,1.23141041]
["bitfinex-derivatives","ETHF0:USTF0",1763579281033,0.56058,2893.1,2893.0,1.23141041]
["bitfinex-derivatives","ETHF0:USTF0",1763579281238,0.56059,2893.1,2892.6,1.48993369]
["bitfinex-derivatives","ETHF0:USTF0",1763579281535,0.56059,2893.1,2892.6,0.25852328]
["bitfinex-derivatives","ETHF0:USTF0",1763579282348,3.13359168,2893.3,2892.6,0.00832328]
["bitfinex-derivatives","ETHF0:USTF0",1763579282637,0.00518242,2893.7,2892.6,0.00832328]
["bitfinex-derivatives","ETHF0:USTF0",1763579282638,3.13359168,2892.8,2892.6,0.00832328]
["bitfinex-derivatives","ETHF0:USTF0",1763579282827,0.5607,2892.5,2891.7,1.49211041]
["bitfinex-derivatives","ETHF0:USTF0",1763579283033,3.13359168,2892.8,2892.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763579283331,3.13359168,2892.8,2891.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763579283332,0.56072,2892.4,2891.7,1.49211041]
["bitfinex-derivatives","ETHF0:USTF0",1763579283738,0.56072,2892.4,2891.8,0.00518242]
["bitfinex-derivatives","ETHF0:USTF0",1763579284938,1.412,2893.2,2892.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763579285134,1.412,2893.2,2893.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763579285733,1.412,2893.2,2892.5,1.23141041]
["bitfinex-derivatives","ETHF0:USTF0",1763579285942,0.56061,2893.0,2892.4,1.45741041]
["bitfinex-derivatives","ETHF0:USTF0",1763579286935,0.56061,2893.0,2892.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763579287341,1.412,2893.2,2892.4,1.45741041]
["bitfinex-derivatives","ETHF0:USTF0",1763579288737,1.412,2893.2,2892.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763579289341,1.412,2893.2,2892.4,1.45741041]
["bitfinex-derivatives","ETHF0:USTF0",1763579289539,1.412,2893.2,2893.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763579290138,3.13359168,2893.6,2892.8,0.92857823]
["bitfinex-derivatives","ETHF0:USTF0",1763579290338,0.56055,2893.3,2892.7,0.92857823]
["bitfinex-derivatives","ETHF0:USTF0",1763579291338,0.56055,2893.3,2893.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763579291936,3.13359168,2893.6,2892.8,0.92857823]
["bitfinex-derivatives","ETHF0:USTF0",1763579292138,0.56063,2892.9,2892.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763579292844,1.85318242,2893.7,2893.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763579293040,1.85318242,2893.7,2893.2,0.92859895]
["bitfinex-derivatives","ETHF0:USTF0",1763579293234,1.85318242,2893.7,2893.5,0.92859895]
["bitfinex-derivatives","ETHF0:USTF0",1763579293441,1.85318242,2893.7,2893.6,0.92859895]
["bitfinex-derivatives","ETHF0:USTF0",1763579293945,12.453,2894.6,2893.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763579294139,12.453,2894.6,2893.9,0.92909093]
["bitfinex-derivatives","ETHF0:USTF0",1763579294334,2.26144248,2894.0,2893.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763579294639,2.26144248,2894.4,2893.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763579294840,0.56033,2894.5,2893.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763579295035,0.56283063,2894.5,2893.8,1.15893916]
["bitfinex-derivatives","ETHF0:USTF0",1763579295236,0.00518242,2894.4,2893.8,1.15893916]
["bitfinex-derivatives","ETHF0:USTF0",1763579295543,0.00518242,2894.4,2893.8,0.22984823]
["bitfinex-derivatives","ETHF0:USTF0",1763579295741,3.13129649,2894.3,2893.8,0.22984823]
["bitfinex-derivatives","ETHF0:USTF0",1763579296245,0.56551242,2894.4,2893.8,0.22984823]
["bitfinex-derivatives","ETHF0:USTF0",1763579296548,0.00518242,2894.4,2893.9,0.92909093]
["bitfinex-derivatives","ETHF0:USTF0",1763579296739,0.00518242,2894.4,2893.8,1.15893916]
["bitfinex-derivatives","ETHF0:USTF0",1763579297048,0.00518242,2894.4,2894.0,0.92909093]
["bitfinex-derivatives","ETHF0:USTF0",1763579297247,0.00518242,2894.4,2894.1,0.92909093]
["bitfinex-derivatives","ETHF0:USTF0",1763579297443,6.3e-07,2894.5,2894.3,0.92909093]
["bitfinex-derivatives","ETHF0:USTF0",1763579297752,3.46,2895.2,2894.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763579298540,3.13129649,2894.8,2894.2,0.92909093]
["bitfinex-derivatives","ETHF0:USTF0",1763579298746,0.56029,2894.6,2894.0,0.92909093]
["bitfinex-derivatives","ETHF0:USTF0",1763579298943,0.00518242,2895.1,2894.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763579299547,0.56027,2894.8,2894.0,0.92909093]
["bitfinex-derivatives","ETHF0:USTF0",1763579299749,3.13129649,2894.8,2894.0,0.92909093]
["bitfinex-derivatives","ETHF0:USTF0",1763579300051,0.56033,2894.4,2893.8,1.15893916]
["bitfinex-derivatives","ETHF0:USTF0",1763579300251,0.56038,2894.2,2893.8,0.22984823]
["bitfinex-derivatives","ETHF0:USTF0",1763579300443,0.56039,2894.1,2893.8,0.22984823]
["bitfinex-derivatives","ETHF0:USTF0",1763579301042,3.69164649,2894.3,2893.8,0.22984823]
["bitfinex-derivatives","ETHF0:USTF0",1763579302847,0.92499469,2894.8,2893.8,0.22984823]
["bitfinex-derivatives","ETHF0:USTF0",1763579303151,2.662,2894.7,2893.8,0.22984823]
["bitfinex-derivatives","ETHF0:USTF0",1763579303350,0.56031,2894.5,2893.8,0.22984823]
["bitfinex-derivatives","ETHF0:USTF0",1763579303550,2.662,2894.7,2894.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763579304143,0.00434955,2895.2,2894.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763579304346,0.00434955,2895.2,2894.5,1.15408248]
["bitfinex-derivatives","ETHF0:USTF0",1763579304552,0.00434955,2895.2,2894.6,0.92808248]
["bitfinex-derivatives","ETHF0:USTF0",1763579304750,1.855,2895.7,2895.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763579304950,0.56005,2895.9,2895.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763579305154,4.05756873,2896.4,2895.2,1.15408248]
["bitfinex-derivatives","ETHF0:USTF0",1763579305155,3.13129649,2896.4,2895.2,1.15408248]
["bitfinex-derivatives","ETHF0:USTF0",1763579305449,3.13129649,2896.4,2895.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763579305642,3.13129649,2895.9,2895.5,0.00518242]
["bitfinex-derivatives","ETHF0:USTF0",1763579306251,0.00340362,2896.1,2895.5,0.00518242]
["bitfinex-derivatives","ETHF0:USTF0",1763579307547,0.00340362,2896.1,2895.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763579307750,0.00340362,2896.1,2895.9,0.21734548]
["bitfinex-derivatives","ETHF0:USTF0",1763579308150,0.56002,2896.0,2895.9,0.00414548]
["bitfinex-derivatives","ETHF0:USTF0",1763579308546,0.00340362,2896.1,2895.9,0.21734548]
["bitfinex-derivatives","ETHF0:USTF0",1763579310050,0.00310389,2896.4,2895.9,0.21734548]
["bitfinex-derivatives","ETHF0:USTF0",1763579312552,0.55997,2896.3,2895.9,0.21734548]
["bitfinex-derivatives","ETHF0:USTF0",1763579314558,0.00310389,2896.4,2895.9,0.22774548]
["bitfinex-derivatives","ETHF0:USTF0",1763579314559,0.56002,2896.0,2895.9,0.22774548]
["bitfinex-derivatives","ETHF0:USTF0",1763579314852,0.00310389,2896.4,2895.9,0.22774548]
["bitfinex-derivatives","ETHF0:USTF0",1763579315560,0.92224036,2898.1,2896.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579315856,7.22734742,2898.2,2897.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579316157,3.457,2898.2,2898.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579316657,0.00263703,2898.2,2898.0,0.22785354]
["bitfinex-derivatives","ETHF0:USTF0",1763579317054,12.448,2898.9,2898.0,0.22785354]
["bitfinex-derivatives","ETHF0:USTF0",1763579317055,12.448,2898.9,2898.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579317859,12.448,2898.9,2898.0,0.22785354]
["bitfinex-derivatives","ETHF0:USTF0",1763579317860,3.16617075,2898.8,2898.0,0.22785354]
["bitfinex-derivatives","ETHF0:USTF0",1763579318058,3.16939613,2898.8,2898.0,0.22785354]
["bitfinex-derivatives","ETHF0:USTF0",1763579318855,3.16939613,2898.8,2898.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579319257,0.5595,2898.7,2898.0,0.22785354]
["bitfinex-derivatives","ETHF0:USTF0",1763579319949,0.00322538,2898.8,2898.0,0.22785354]
["bitfinex-derivatives","ETHF0:USTF0",1763579320257,0.00322538,2898.8,2898.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579321459,0.56270538,2898.8,2898.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579321668,2.60991613,2898.8,2898.0,0.22785354]
["bitfinex-derivatives","ETHF0:USTF0",1763579322059,0.55957,2898.4,2898.0,0.22785354]
["bitfinex-derivatives","ETHF0:USTF0",1763579322755,0.55958,2898.3,2898.0,0.22785354]
["bitfinex-derivatives","ETHF0:USTF0",1763579324054,3.16939613,2898.8,2898.0,0.22785354]
["bitfinex-derivatives","ETHF0:USTF0",1763579324267,0.00322538,2898.8,2898.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579325059,0.56270538,2898.8,2898.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579325264,0.00322538,2898.8,2898.0,0.22785354]
["bitfinex-derivatives","ETHF0:USTF0",1763579325458,0.55952,2898.6,2898.0,0.22785354]
["bitfinex-derivatives","ETHF0:USTF0",1763579325654,0.00322538,2898.8,2898.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579327664,3.457,2899.5,2899.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579328665,3.46137685,2899.5,2899.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579329261,0.55936,2899.4,2899.2,0.00517339]
["bitfinex-derivatives","ETHF0:USTF0",1763579330060,0.55938,2899.3,2899.2,0.00517339]
["bitfinex-derivatives","ETHF0:USTF0",1763579330362,3.46137685,2899.5,2898.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579330363,0.55948,2898.8,2898.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579330667,2.60669075,2899.0,2898.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579331071,3.16613075,2899.0,2898.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579331360,0.0051433,2899.1,2898.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579333167,0.5645733,2899.1,2898.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579333367,0.55945,2899.0,2898.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579333570,0.55947,2898.9,2898.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579333869,0.55948,2898.8,2898.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579334771,0.0051433,2899.1,2898.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579335462,3.46137685,2899.5,2899.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579335665,0.00437685,2899.5,2899.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579336968,0.56371685,2899.5,2899.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579337365,0.55944,2899.0,2898.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579337664,0.55939,2899.3,2898.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579337974,0.5594,2899.2,2898.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579339866,0.00437685,2899.5,2899.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579340876,0.56371685,2899.5,2899.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579341261,0.00437685,2899.5,2899.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579341875,2.60669075,2901.0,2900.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579342072,0.55907,2900.9,2900.3,0.00517339]
["bitfinex-derivatives","ETHF0:USTF0",1763579342768,0.00353432,2900.9,2900.3,0.009436]
["bitfinex-derivatives","ETHF0:USTF0",1763579343569,0.00353432,2900.9,2900.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579344366,0.00353432,2900.9,2900.3,0.009436]
["bitfinex-derivatives","ETHF0:USTF0",1763579344572,0.5591,2900.8,2900.3,0.009436]
["bitfinex-derivatives","ETHF0:USTF0",1763579345077,0.55912,2900.7,2900.3,0.009436]
["bitfinex-derivatives","ETHF0:USTF0",1763579345269,0.55917,2900.4,2900.3,0.009436]
["bitfinex-derivatives","ETHF0:USTF0",1763579345473,7.14799477,2900.6,2899.6,0.92195086]
["bitfinex-derivatives","ETHF0:USTF0",1763579345680,0.55934,2899.6,2899.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579346278,0.55934,2899.5,2899.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763579346575,0.55948,2898.8,2898.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1763579346780,0.00405088,2898.8,2898.7,0.90855791]
["bitfinex-derivatives","ETHF0:USTF0",1763579348478,3.17022163,2898.8,2898.7,0.71755791]
["bitfinex-derivatives","ETHF0:USTF0",1763579348677,0.56353088,2898.8,2898.7,0.90855791]
["bitfinex-derivatives","ETHF0:USTF0",1763579348878,2.60669075,2899.3,2898.7,0.90855791]
["bitfinex-derivatives","ETHF0:USTF0",1763579349081,0.00517339,2899.7,2899.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579349970,0.00764056,2899.7,2899.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579350175,2.60669075,2899.5,2898.8,0.92195086]
["bitfinex-derivatives","ETHF0:USTF0",1763579350485,0.00764056,2899.7,2899.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579351080,1.407,2900.2,2900.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579351273,0.92224036,2901.0,2900.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579351483,0.92224036,2901.6,2900.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579351689,12.431,2901.8,2901.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579352374,12.43392963,2901.8,2901.6,0.19458858]
["bitfinex-derivatives","ETHF0:USTF0",1763579352580,1.2013113,2902.7,2901.6,0.19458858]
["bitfinex-derivatives","ETHF0:USTF0",1763579352581,3.16537075,2903.0,2901.6,0.19458858]
["bitfinex-derivatives","ETHF0:USTF0",1763579352775,2.60669075,2903.0,2901.6,0.19458858]
["bitfinex-derivatives","ETHF0:USTF0",1763579352975,2.60669075,2903.0,2901.7,0.92195086]
["bitfinex-derivatives","ETHF0:USTF0",1763579353172,2.60669075,2902.5,2901.6,0.19458858]
["bitfinex-derivatives","ETHF0:USTF0",1763579353373,2.60669075,2902.7,2901.6,0.19458858]
["bitfinex-derivatives","ETHF0:USTF0",1763579353886,2.60974597,2902.7,2901.6,0.19458858]
["bitfinex-derivatives","ETHF0:USTF0",1763579354186,2.60669075,2902.2,2901.6,0.19458858]
["bitfinex-derivatives","ETHF0:USTF0",1763579354380,2.60669075,2901.7,2901.6,0.19458858]
["bitfinex-derivatives","ETHF0:USTF0",1763579354876,0.55883,2902.2,2901.6,0.19458858]
["bitfinex-derivatives","ETHF0:USTF0",1763579355075,0.55892,2901.8,2901.6,0.19458858]
["bitfinex-derivatives","ETHF0:USTF0",1763579355586,3.75593783,2902.0,2901.6,0.19458858]
["bitfinex-derivatives","ETHF0:USTF0",1763579356086,4.30445527,2904.3,2901.6,0.19458858]
["bitfinex-derivatives","ETHF0:USTF0",1763579356087,0.00305522,2902.7,2901.6,0.19458858]
["bitfinex-derivatives","ETHF0:USTF0",1763579356778,0.00305522,2902.7,2902.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579357977,0.28095643,2903.8,2902.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579357978,0.55855,2903.7,2902.4,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579358179,6.63093783,2904.0,2902.8,0.00517339]
["bitfinex-derivatives","ETHF0:USTF0",1763579358378,6.63093783,2904.0,2903.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579358583,2.875,2904.0,2903.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579358973,2.87803006,2904.0,2903.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579359279,0.00303006,2904.0,2903.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579359578,3.006e-05,2904.0,2903.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579359987,3.006e-05,2904.0,2903.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763579360281,3.75593783,2905.4,2904.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579360478,3.75593783,2904.9,2904.8,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1763579360677,0.55833,2904.8,2904.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579361288,0.56164767,2904.8,2904.0,0.19473602]
["bitfinex-derivatives","ETHF0:USTF0",1763579361779,0.56164767,2904.8,2904.1,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1763579361979,0.00331767,2904.8,2904.1,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1763579363180,0.00331767,2904.8,2904.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1763579364983,0.00512902,2905.1,2904.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1763579364984,0.00512902,2905.1,2904.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579365188,0.55816,2905.7,2904.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579365379,0.55818,2905.6,2904.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579365781,0.55824,2905.3,2904.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579365980,3.75593783,2905.1,2904.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1763579366177,3.75593783,2904.6,2904.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1763579366390,4.31420783,2905.1,2904.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1763579366684,4.31421783,2905.1,2904.8,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1763579366990,0.55828,2905.1,2904.8,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1763579367385,3.75593783,2905.1,2904.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1763579367890,0.55838,2904.5,2904.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1763579368583,0.55842,2904.3,2904.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1763579369779,10.31435783,2904.3,2904.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1763579369979,0.55853,2903.8,2903.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579370187,3.75593783,2904.3,2904.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1763579370487,0.55846,2904.1,2904.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1763579370990,0.55846,2904.1,2904.0,0.18510598]
["bitfinex-derivatives","ETHF0:USTF0",1763579371680,3.76110099,2904.3,2903.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579371883,0.55861,2903.4,2903.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763579372083,3.75593783,2904.1,2903.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763579372084,0.55847,2904.1,2903.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763579372684,0.55847,2904.1,2903.6,0.20182141]
["bitfinex-derivatives","ETHF0:USTF0",1763579373389,0.5585,2903.9,2903.6,0.20182141]
["bitfinex-derivatives","ETHF0:USTF0",1763579373589,0.55853,2903.8,2903.6,0.20182141]
["bitfinex-derivatives","ETHF0:USTF0",1763579373892,0.55853,2903.7,2903.6,0.20182141]
["bitfinex-derivatives","ETHF0:USTF0",1763579374196,0.55845,2904.2,2903.6,0.20182141]
["bitfinex-derivatives","ETHF0:USTF0",1763579374390,0.55845,2904.2,2904.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763579374591,0.55846,2904.1,2904.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763579375186,0.00516316,2904.3,2904.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763579376885,2.41066146,2904.3,2904.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763579377693,0.55844,2904.2,2904.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763579378091,0.55846,2904.1,2904.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763579378288,2.41066146,2904.3,2904.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763579378485,2.96909146,2904.3,2904.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763579379289,0.55844,2904.2,2904.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763579379997,0.55846,2904.1,2904.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763579380497,2.41066146,2904.3,2903.6,0.20182141]
["bitfinex-derivatives","ETHF0:USTF0",1763579380696,2.9640283,2903.7,2903.6,0.20182141]
["bitfinex-derivatives","ETHF0:USTF0",1763579380894,2.4054983,2903.7,2903.6,0.20182141]
["bitfinex-derivatives","ETHF0:USTF0",1763579381300,0.55852,2903.8,2903.6,0.20182141]
["bitfinex-derivatives","ETHF0:USTF0",1763579381498,2.4054983,2904.2,2903.6,0.20182141]
["bitfinex-derivatives","ETHF0:USTF0",1763579381801,2.9639383,2904.2,2903.6,0.20182141]
["bitfinex-derivatives","ETHF0:USTF0",1763579381997,0.55847,2904.1,2903.6,0.20182141]
["bitfinex-derivatives","ETHF0:USTF0",1763579383603,2.9639383,2904.2,2903.6,0.20182141]
["bitfinex-derivatives","ETHF0:USTF0",1763579383799,2.4054983,2904.2,2903.6,0.20182141]
["bitfinex-derivatives","ETHF0:USTF0",1763579384201,0.55848,2904.0,2903.6,0.20182141]
["bitfinex-derivatives","ETHF0:USTF0",1763579384694,2.4054983,2903.8,2903.6,0.20182141]
["bitfinex-derivatives","ETHF0:USTF0",1763579385796,0.55853,2903.7,2903.6,0.20182141]
["bitfinex-derivatives","ETHF0:USTF0",1763579386905,2.4054983,2903.8,2903.6,0.20182141]
["bitfinex-derivatives","ETHF0:USTF0",1763579387301,2.9640283,2903.8,2903.6,0.20182141]
["bitfinex-derivatives","ETHF0:USTF0",1763579388105,2.4054983,2903.8,2903.6,1.12377227]
["bitfinex-derivatives","ETHF0:USTF0",1763579388299,2.4054983,2904.2,2903.6,1.12377227]
["bitfinex-derivatives","ETHF0:USTF0",1763579388500,2.9639383,2904.2,2903.7,0.92195086]
["bitfinex-derivatives","ETHF0:USTF0",1763579389103,0.55848,2904.0,2903.7,0.92195086]
["bitfinex-derivatives","ETHF0:USTF0",1763579390604,2.4054983,2904.2,2903.7,0.92195086]
["bitfinex-derivatives","ETHF0:USTF0",1763579390800,0.55846,2904.1,2903.7,0.92195086]
["bitfinex-derivatives","ETHF0:USTF0",1763579392002,2.4054983,2904.2,2903.7,0.92195086]
["bitfinex-derivatives","ETHF0:USTF0",1763579392301,2.4054983,2903.8,2903.7,0.92195086]
["bitfinex-derivatives","ETHF0:USTF0",1763579392708,2.4054983,2903.8,2903.6,1.12377227]
["bitfinex-derivatives","ETHF0:USTF0",1763579392908,2.4054983,2903.8,2903.7,0.92195086]
["bitfinex-derivatives","ETHF0:USTF0",1763579393504,2.9640183,2903.8,2903.6,1.12377227]
["bitfinex-derivatives","ETHF0:USTF0",1763579393901,0.55853,2903.7,2903.6,0.00822141]
["bitfinex-derivatives","ETHF0:USTF0",1763579394305,5.73323696,2904.0,2903.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1763579394503,0.00516316,2904.3,2902.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763579394504,0.55864,2903.2,2902.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763579394706,2.9641383,2903.2,2902.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763579395110,0.55864,2903.2,2902.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763579395306,0.56295728,2903.2,2902.9,0.19709721]
["bitfinex-derivatives","ETHF0:USTF0",1763579395512,0.00431728,2903.2,2902.9,0.19709721]
["bitfinex-derivatives","ETHF0:USTF0",1763579395711,0.00431728,2903.2,2903.0,1.23813193]
["bitfinex-derivatives","ETHF0:USTF0",1763579396113,0.56294728,2903.2,2902.9,0.19709721]
["bitfinex-derivatives","ETHF0:USTF0",1763579396616,0.00431728,2903.2,2902.9,0.19709721]
["bitfinex-derivatives","ETHF0:USTF0",1763579397111,2.4054983,2903.1,2902.9,0.19709721]
["bitfinex-derivatives","ETHF0:USTF0",1763579397319,2.4054983,2903.1,2902.4,1.86103193]
["bitfinex-derivatives","ETHF0:USTF0",1763579397320,0.55876,2902.6,2902.4,1.86103193]
["bitfinex-derivatives","ETHF0:USTF0",1763579397508,2.9642683,2902.5,2902.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1763579397810,3.32773866,2902.9,2902.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763579398010,2.4054983,2902.9,2902.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763579398414,2.4054983,2902.9,2902.8,0.19678083]
["bitfinex-derivatives","ETHF0:USTF0",1763579399714,0.56382316,2903.1,2902.8,0.19678083]
["bitfinex-derivatives","ETHF0:USTF0",1763579400109,2.4054983,2902.9,2902.8,0.19678083]
["bitfinex-derivatives","ETHF0:USTF0",1763579400307,2.9641883,2902.9,2902.8,0.19678083]
["bitfinex-derivatives","ETHF0:USTF0",1763579400611,0.00516316,2903.1,2902.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763579401008,2.4054983,2902.9,2902.6,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1763579401209,2.9642683,2902.5,2902.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763579401412,2.4054983,2902.9,2902.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763579401717,2.9641983,2902.9,2902.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579402015,0.5587,2902.9,2902.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579402312,2.4054983,2903.0,2902.6,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1763579402518,2.4054983,2902.7,2902.6,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1763579402720,2.4054983,2902.7,2902.4,0.00335536]
["bitfinex-derivatives","ETHF0:USTF0",1763579402721,0.55877,2902.5,2902.4,0.00335536]
["bitfinex-derivatives","ETHF0:USTF0",1763579404017,2.4054983,2903.0,2902.4,0.00335536]
["bitfinex-derivatives","ETHF0:USTF0",1763579404222,0.00516316,2903.1,2902.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579404420,2.4054983,2903.0,2902.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579405014,2.4054983,2903.0,2902.4,0.00335536]
["bitfinex-derivatives","ETHF0:USTF0",1763579405015,0.55875,2902.6,2902.4,0.00335536]
["bitfinex-derivatives","ETHF0:USTF0",1763579405317,2.9642683,2902.5,2902.4,0.00335536]
["bitfinex-derivatives","ETHF0:USTF0",1763579405617,2.4054983,2902.5,2902.2,0.19704207]
["bitfinex-derivatives","ETHF0:USTF0",1763579405812,2.9641883,2902.9,2902.2,0.19704207]
["bitfinex-derivatives","ETHF0:USTF0",1763579406218,0.55869,2902.9,2902.2,0.19704207]
["bitfinex-derivatives","ETHF0:USTF0",1763579406411,2.9641883,2902.9,2902.2,0.20125233]
["bitfinex-derivatives","ETHF0:USTF0",1763579406723,0.00516316,2903.1,2902.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579406921,0.55873,2902.7,2902.2,0.20125233]
["bitfinex-derivatives","ETHF0:USTF0",1763579407115,2.9642883,2902.4,2902.2,0.20125233]
["bitfinex-derivatives","ETHF0:USTF0",1763579407319,0.5588,2902.3,2902.2,0.19255233]
["bitfinex-derivatives","ETHF0:USTF0",1763579407817,2.4054983,2902.4,2902.2,0.19255233]
["bitfinex-derivatives","ETHF0:USTF0",1763579408011,2.9642883,2902.4,2902.2,0.19255233]
["bitfinex-derivatives","ETHF0:USTF0",1763579408217,0.5588,2902.3,2902.2,0.19255233]
["bitfinex-derivatives","ETHF0:USTF0",1763579408522,0.5588,2902.3,2902.2,0.00765233]
["bitfinex-derivatives","ETHF0:USTF0",1763579408717,2.4054983,2902.4,2902.2,0.19255233]
["bitfinex-derivatives","ETHF0:USTF0",1763579409125,2.4054983,2902.8,2902.2,0.19255233]
["bitfinex-derivatives","ETHF0:USTF0",1763579409919,2.4054983,2902.4,2902.2,0.19255233]
["bitfinex-derivatives","ETHF0:USTF0",1763579410419,2.4054983,2902.8,2902.2,0.19255233]
["bitfinex-derivatives","ETHF0:USTF0",1763579410619,2.9641683,2903.0,2902.2,0.19255233]
["bitfinex-derivatives","ETHF0:USTF0",1763579411523,0.5587,2902.9,2902.2,0.19255233]
["bitfinex-derivatives","ETHF0:USTF0",1763579411730,2.4054983,2902.6,2902.2,0.19255233]
["bitfinex-derivatives","ETHF0:USTF0",1763579411929,0.55877,2902.5,2902.2,0.19255233]
["bitfinex-derivatives","ETHF0:USTF0",1763579412119,0.5588,2902.3,2902.2,0.19255233]
["bitfinex-derivatives","ETHF0:USTF0",1763579412321,2.4054983,2902.5,2901.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1763579412522,2.9643783,2901.9,2901.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1763579413027,10.6444983,2901.9,2900.2,1.23813193]
["bitfinex-derivatives","ETHF0:USTF0",1763579413221,2.4054983,2900.9,2900.1,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579413419,0.0031935,2900.9,2900.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579413622,2.41066146,2901.3,2900.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579413623,0.00516316,2901.3,2900.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579413918,2.4054983,2901.1,2900.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579414123,2.9645383,2901.1,2900.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579414329,0.55904,2901.1,2900.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579414729,2.4054983,2900.9,2900.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579415522,0.00360146,2901.1,2900.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579415835,2.9645483,2901.0,2900.2,0.00316415]
["bitfinex-derivatives","ETHF0:USTF0",1763579416332,2.9646383,2900.6,2900.2,0.00316415]
["bitfinex-derivatives","ETHF0:USTF0",1763579417239,2.4054983,2900.6,2899.4,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579417427,2.4054983,2900.7,2900.1,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579417739,0.00360146,2901.1,2899.4,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579417740,2.4054983,2900.3,2899.4,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579418127,2.4054983,2900.3,2899.4,0.18924708]
["bitfinex-derivatives","ETHF0:USTF0",1763579418433,0.55925,2900.0,2899.4,0.18924708]
["bitfinex-derivatives","ETHF0:USTF0",1763579418728,2.4054983,2899.8,2899.4,0.18924708]
["bitfinex-derivatives","ETHF0:USTF0",1763579418936,0.55934,2899.5,2899.4,0.18924708]
["bitfinex-derivatives","ETHF0:USTF0",1763579419126,0.0051724,2899.7,2899.4,0.18924708]
["bitfinex-derivatives","ETHF0:USTF0",1763579420731,2.4106707,2899.7,2898.7,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579421031,0.55936,2899.4,2898.7,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579421228,2.4054983,2899.5,2899.4,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579421425,0.0051724,2899.7,2899.4,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579421925,0.0051724,2899.7,2899.4,0.18784035]
["bitfinex-derivatives","ETHF0:USTF0",1763579422728,2.4054983,2899.5,2899.4,0.18784035]
["bitfinex-derivatives","ETHF0:USTF0",1763579422935,0.55939,2899.3,2898.7,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579423235,0.0051724,2899.7,2898.7,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579423236,2.4054983,2899.0,2898.7,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579423532,2.4054983,2899.5,2898.7,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579424034,2.4054983,2899.1,2898.7,0.18927189]
["bitfinex-derivatives","ETHF0:USTF0",1763579424435,2.4097299,2899.5,2899.4,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579424736,2.4097299,2899.5,2898.7,0.18927189]
["bitfinex-derivatives","ETHF0:USTF0",1763579426743,2.4054983,2899.1,2898.7,0.18927189]
["bitfinex-derivatives","ETHF0:USTF0",1763579427231,2.9649183,2899.1,2898.7,0.18927189]
["bitfinex-derivatives","ETHF0:USTF0",1763579427432,2.4054983,2899.1,2898.7,0.18927189]
["bitfinex-derivatives","ETHF0:USTF0",1763579427634,0.55948,2898.8,2898.7,0.00437189]
["bitfinex-derivatives","ETHF0:USTF0",1763579430034,2.4054983,2899.1,2898.7,0.00437189]
["bitfinex-derivatives","ETHF0:USTF0",1763579430234,0.55944,2899.0,2898.7,0.00437189]
["bitfinex-derivatives","ETHF0:USTF0",1763579430436,0.55944,2899.0,2898.7,0.18937189]
["bitfinex-derivatives","ETHF0:USTF0",1763579431138,2.4054983,2899.1,2898.7,0.00437189]
["bitfinex-derivatives","ETHF0:USTF0",1763579431341,2.4054983,2899.1,2897.3,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579431637,2.9651083,2898.1,2897.3,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579431839,2.4054983,2897.7,2897.3,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579432335,0.0051724,2898.0,2897.3,0.18800704]
["bitfinex-derivatives","ETHF0:USTF0",1763579432845,2.4054983,2897.7,2897.3,0.18800704]
["bitfinex-derivatives","ETHF0:USTF0",1763579433141,2.9651983,2897.7,2897.3,0.18800704]
["bitfinex-derivatives","ETHF0:USTF0",1763579433344,0.55975,2897.4,2897.3,0.18800704]
["bitfinex-derivatives","ETHF0:USTF0",1763579433643,0.55983,2897.0,2896.6,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579433848,2.4054983,2896.7,2896.6,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579434139,2.9653083,2897.1,2896.6,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763579434442,2.4054983,2896.7,2896.6,0.18760583]
["bitfinex-derivatives","ETHF0:USTF0",1763579435037,2.4054983,2896.7,2895.9,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1763579435344,2.4054983,2896.3,2895.9,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1763579435537,0.0051724,2896.4,2895.9,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1763579436135,0.00430207,2897.1,2896.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579436543,2.40980037,2897.1,2896.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579437043,2.61922734,2897.1,2896.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579438338,0.00947447,2897.1,2896.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579440845,2.60975287,2897.0,2896.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579441944,0.55988,2896.8,2895.9,0.19295627]
["bitfinex-derivatives","ETHF0:USTF0",1763579442139,0.00947447,2897.1,2895.9,0.19295627]
["bitfinex-derivatives","ETHF0:USTF0",1763579442140,2.60975287,2896.5,2895.9,0.19295627]
["bitfinex-derivatives","ETHF0:USTF0",1763579442446,2.60975287,2896.0,2895.9,0.00795627]
["bitfinex-derivatives","ETHF0:USTF0",1763579442632,5.38875287,2896.5,2895.9,0.00795627]
["bitfinex-derivatives","ETHF0:USTF0",1763579442838,2.60975287,2896.5,2895.9,0.00795627]
["bitfinex-derivatives","ETHF0:USTF0",1763579443039,3.16967287,2896.5,2895.9,0.00795627]
["bitfinex-derivatives","ETHF0:USTF0",1763579443234,2.60975287,2896.0,2895.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579443644,2.60975287,2896.0,2895.9,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579443840,1.576,2896.4,2895.9,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579444243,2.60975287,2896.0,2895.9,0.00389039]
["bitfinex-derivatives","ETHF0:USTF0",1763579445151,3.16978287,2896.0,2895.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579445357,2.60975287,2896.0,2895.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579445641,3.35775287,2896.5,2895.9,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579446045,3.35775287,2896.5,2895.9,0.18763762]
["bitfinex-derivatives","ETHF0:USTF0",1763579446643,3.91767287,2896.5,2895.9,0.18763762]
["bitfinex-derivatives","ETHF0:USTF0",1763579446841,0.55995,2896.4,2895.9,0.18763762]
["bitfinex-derivatives","ETHF0:USTF0",1763579447045,2.60975287,2896.0,2895.9,0.00253762]
["bitfinex-derivatives","ETHF0:USTF0",1763579449345,0.28232114,2897.0,2895.9,0.00253762]
["bitfinex-derivatives","ETHF0:USTF0",1763579449545,2.60975287,2896.3,2895.9,0.18763762]
["bitfinex-derivatives","ETHF0:USTF0",1763579450653,2.60975287,2896.7,2896.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579450950,0.55993,2896.5,2895.9,0.18763762]
["bitfinex-derivatives","ETHF0:USTF0",1763579451146,2.60975287,2896.1,2895.9,0.18763762]
["bitfinex-derivatives","ETHF0:USTF0",1763579451447,3.16975287,2896.1,2895.9,0.00253762]
["bitfinex-derivatives","ETHF0:USTF0",1763579452748,0.56007,2895.8,2895.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579452952,2.60975287,2895.5,2895.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579453148,2.61492527,2895.5,2894.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579453351,2.60975287,2894.8,2894.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579453659,2.61317768,2894.8,2894.4,0.1892231]
["bitfinex-derivatives","ETHF0:USTF0",1763579453850,3.17342768,2894.8,2894.4,0.1892231]
["bitfinex-derivatives","ETHF0:USTF0",1763579454157,0.56367481,2894.8,2894.4,0.1892231]
["bitfinex-derivatives","ETHF0:USTF0",1763579454348,3.17342768,2894.8,2894.4,0.1892231]
["bitfinex-derivatives","ETHF0:USTF0",1763579455049,3.17342768,2894.8,2894.4,0.0041231]
["bitfinex-derivatives","ETHF0:USTF0",1763579455050,0.56028,2894.7,2894.4,0.0041231]
["bitfinex-derivatives","ETHF0:USTF0",1763579458052,0.56029,2894.6,2894.4,0.0041231]
["bitfinex-derivatives","ETHF0:USTF0",1763579458646,2.61317768,2894.8,2894.4,0.1892231]
["bitfinex-derivatives","ETHF0:USTF0",1763579458847,0.56029,2894.6,2894.4,0.0041231]
["bitfinex-derivatives","ETHF0:USTF0",1763579460545,0.56029,2894.6,2894.4,0.1892231]
["bitfinex-derivatives","ETHF0:USTF0",1763579460747,0.56029,2894.6,2894.4,0.0041231]
["bitfinex-derivatives","ETHF0:USTF0",1763579460748,2.60975287,2894.6,2894.4,0.0041231]
["bitfinex-derivatives","ETHF0:USTF0",1763579461255,2.60975287,2894.6,2893.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579461455,0.00342481,2894.8,2893.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579461456,2.60975287,2893.9,2893.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579461859,0.00518144,2893.8,2893.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579462156,0.56061,2893.0,2892.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579462455,2.60975287,2892.9,2892.6,0.18885791]
["bitfinex-derivatives","ETHF0:USTF0",1763579462847,0.56066,2892.7,2892.6,0.18885791]
["bitfinex-derivatives","ETHF0:USTF0",1763579463052,0.56448931,2892.7,2892.6,0.00375791]
["bitfinex-derivatives","ETHF0:USTF0",1763579464856,0.56448931,2892.7,2892.6,0.17235791]
["bitfinex-derivatives","ETHF0:USTF0",1763579464857,0.00382931,2892.7,2892.6,0.17235791]
["bitfinex-derivatives","ETHF0:USTF0",1763579465746,0.00382931,2892.7,2892.6,0.00375791]
["bitfinex-derivatives","ETHF0:USTF0",1763579466147,0.00382931,2892.7,2892.6,0.17235791]
["bitfinex-derivatives","ETHF0:USTF0",1763579467161,0.56041,2894.0,2893.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763579467458,0.5605,2893.6,2893.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763579468156,2.60975287,2893.3,2893.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763579468362,2.60975287,2893.3,2892.6,0.17235791]
["bitfinex-derivatives","ETHF0:USTF0",1763579468363,3.17405259,2893.3,2892.6,0.17235791]
["bitfinex-derivatives","ETHF0:USTF0",1763579468854,2.60975287,2892.8,2892.6,0.17235791]
["bitfinex-derivatives","ETHF0:USTF0",1763579469853,0.00375972,2893.3,2892.6,0.17235791]
["bitfinex-derivatives","ETHF0:USTF0",1763579469854,2.60975287,2893.2,2892.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763579470258,2.60975287,2893.2,2892.6,0.17235791]
["bitfinex-derivatives","ETHF0:USTF0",1763579470964,3.17031287,2893.2,2892.6,0.17235791]
["bitfinex-derivatives","ETHF0:USTF0",1763579471257,0.56058,2893.1,2892.6,0.17235791]
["bitfinex-derivatives","ETHF0:USTF0",1763579471461,2.60975287,2892.7,2892.6,0.00375791]
["bitfinex-derivatives","ETHF0:USTF0",1763579471965,3.17041287,2892.7,2892.6,0.17235791]
["bitfinex-derivatives","ETHF0:USTF0",1763579472164,3.17041287,2892.7,2892.6,0.00375791]
["bitfinex-derivatives","ETHF0:USTF0",1763579472363,3.80175287,2892.7,2892.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579472660,0.56086,2891.7,2891.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579472871,2.60975287,2891.5,2891.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763579473367,2.60975287,2891.5,2891.4,0.18849055]
["bitfinex-derivatives","ETHF0:USTF0",1763579473963,3.17064287,2891.5,2890.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763579474162,0.56094,2891.3,2890.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763579474672,2.60975287,2891.0,2890.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763579474864,2.60975287,2890.3,2890.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763579475162,0.00260062,2890.3,2890.2,0.00425839]
["bitfinex-derivatives","ETHF0:USTF0",1763579475374,2.61235349,2890.3,2890.2,0.17285839]
["bitfinex-derivatives","ETHF0:USTF0",1763579475857,0.00260062,2890.3,2890.2,0.17285839]
["bitfinex-derivatives","ETHF0:USTF0",1763579476056,2.60975287,2891.1,2891.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763579476257,0.594,2891.4,2890.2,0.17285839]
["bitfinex-derivatives","ETHF0:USTF0",1763579476467,2.60975287,2891.1,2890.2,0.17285839]
["bitfinex-derivatives","ETHF0:USTF0",1763579477060,2.61273194,2891.1,2890.2,0.17285839]
["bitfinex-derivatives","ETHF0:USTF0",1763579477255,2.61273194,2891.1,2891.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763579477460,0.00297907,2891.1,2891.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763579479163,2.61273194,2891.1,2890.2,0.17285839]
["bitfinex-derivatives","ETHF0:USTF0",1763579479365,2.60975287,2890.5,2890.2,0.17285839]
["bitfinex-derivatives","ETHF0:USTF0",1763579480063,0.56112,2890.3,2889.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763579480257,2.60975287,2889.9,2889.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763579480867,0.00518144,2890.2,2889.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763579481166,2.60975287,2889.8,2889.6,0.17260195]
["bitfinex-derivatives","ETHF0:USTF0",1763579481558,2.60975287,2889.8,2889.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763579481762,2.60975287,2889.3,2889.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763579482560,2.60975287,2889.3,2889.0,0.17290505]
["bitfinex-derivatives","ETHF0:USTF0",1763579483868,2.60975287,2889.8,2889.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763579484064,0.00518144,2890.2,2889.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763579484868,2.60975287,2889.8,2889.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763579485368,0.56634144,2890.2,2889.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763579485568,0.00518144,2890.2,2889.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763579486563,2.60975287,2889.9,2889.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763579487364,2.60975287,2889.9,2889.0,0.17290505]
["bitfinex-derivatives","ETHF0:USTF0",1763579487567,2.60975287,2889.3,2889.0,0.17290505]
["bitfinex-derivatives","ETHF0:USTF0",1763579488868,0.56124,2889.7,2889.0,0.17290505]
["bitfinex-derivatives","ETHF0:USTF0",1763579489068,0.00518144,2890.2,2889.0,0.17290505]
["bitfinex-derivatives","ETHF0:USTF0",1763579489069,2.61493431,2890.2,2889.6,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763579490064,0.00518144,2890.2,2889.6,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763579490379,0.00297907,2891.1,2891.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763579490568,2.60975287,2891.9,2891.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763579490871,2.60975287,2891.9,2891.7,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763579491475,2.61400128,2891.9,2891.7,0.00264321]
["bitfinex-derivatives","ETHF0:USTF0",1763579491774,3.17482128,2891.9,2891.5,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579492172,2.61400128,2891.9,2891.5,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579492470,2.61400128,2891.9,2891.7,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763579492674,2.61400128,2891.9,2891.7,0.15464006]
["bitfinex-derivatives","ETHF0:USTF0",1763579493972,0.00424841,2891.9,2891.7,0.15464006]
["bitfinex-derivatives","ETHF0:USTF0",1763579494378,2.61400128,2891.9,2891.7,0.15464006]
["bitfinex-derivatives","ETHF0:USTF0",1763579495871,0.00424841,2891.9,2891.7,0.15464006]
["bitfinex-derivatives","ETHF0:USTF0",1763579496071,0.00519076,2892.1,2891.7,0.15464006]
["bitfinex-derivatives","ETHF0:USTF0",1763579497180,0.00782163,2892.1,2891.7,0.15464006]
["bitfinex-derivatives","ETHF0:USTF0",1763579497780,2.60975287,2892.4,2891.7,0.15464006]
["bitfinex-derivatives","ETHF0:USTF0",1763579498883,0.00519076,2892.3,2891.7,0.15464006]
["bitfinex-derivatives","ETHF0:USTF0",1763579500285,2.26327127,2892.1,2891.7,0.15464006]
["bitfinex-derivatives","ETHF0:USTF0",1763579500676,0.00519076,2892.3,2891.7,0.15464006]
["bitfinex-derivatives","ETHF0:USTF0",1763579501672,0.00519076,2892.3,2892.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763579502478,2.26327127,2892.1,2892.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763579502783,2.26327127,2892.1,2892.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763579503682,2.26327127,2892.1,2891.7,0.15464006]
["bitfinex-derivatives","ETHF0:USTF0",1763579503885,0.56083,2891.8,2891.7,0.00444006]
["bitfinex-derivatives","ETHF0:USTF0",1763579504780,0.56083,2891.8,2891.5,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579504979,2.26327127,2891.6,2891.5,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579505182,2.26327127,2891.6,2891.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763579505380,6.00519076,2892.3,2890.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763579505381,2.26327127,2891.1,2890.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763579505682,1.305,2891.8,2890.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763579505683,2.26327127,2890.7,2890.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763579505881,2.26327127,2890.7,2890.6,0.00336179]
["bitfinex-derivatives","ETHF0:USTF0",1763579508588,2.26327127,2891.1,2890.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763579508887,0.00519076,2892.3,2891.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763579509184,2.26327127,2892.0,2891.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763579511086,2.82407127,2892.0,2891.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763579512386,0.00519076,2892.3,2891.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763579512387,0.56089,2891.5,2891.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763579514483,0.56089,2891.5,2890.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763579514683,2.26327127,2891.0,2890.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763579514889,2.26327127,2891.4,2890.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763579515883,2.26327127,2891.0,2890.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763579516083,2.26327127,2891.0,2890.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763579516586,2.82427127,2891.0,2890.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763579516988,0.56101,2890.9,2890.6,0.00336179]
["bitfinex-derivatives","ETHF0:USTF0",1763579517192,0.56103,2890.8,2890.6,0.00336179]
["bitfinex-derivatives","ETHF0:USTF0",1763579517491,2.26327127,2891.2,2890.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763579519291,2.82422127,2891.2,2890.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763579520091,2.26327127,2891.2,2890.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763579520383,2.26327127,2891.2,2889.7,3.09077431]
["bitfinex-derivatives","ETHF0:USTF0",1763579520384,3.19112862,2891.0,2889.9,0.92465967]
["bitfinex-derivatives","ETHF0:USTF0",1763579520593,2.26327127,2890.0,2889.3,2.1627916]
["bitfinex-derivatives","ETHF0:USTF0",1763579520781,2.26327127,2890.0,2889.1,0.92465967]
["bitfinex-derivatives","ETHF0:USTF0",1763579521279,0.56124,2889.7,2889.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763579521487,2.26327127,2889.2,2889.0,0.15466316]
["bitfinex-derivatives","ETHF0:USTF0",1763579521684,2.82461127,2889.2,2889.0,0.00446316]
["bitfinex-derivatives","ETHF0:USTF0",1763579522689,0.00519076,2889.4,2889.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763579523087,0.00382366,2889.7,2889.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763579523392,2.26327127,2890.1,2890.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763579524087,2.26327127,2890.1,2889.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763579524088,0.56118,2890.0,2889.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763579524298,2.26327127,2889.7,2889.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763579524599,2.26716798,2889.7,2889.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763579525487,0.00389671,2889.7,2889.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763579526392,2.26716798,2889.7,2889.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763579526581,0.56126,2889.6,2889.1,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579526891,2.26327127,2889.2,2889.1,0.24749076]
["bitfinex-derivatives","ETHF0:USTF0",1763579527079,2.26327127,2889.6,2889.1,0.24749076]
["bitfinex-derivatives","ETHF0:USTF0",1763579527696,0.00389671,2889.7,2889.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763579527987,2.26327127,2890.2,2889.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763579528382,2.26327127,2890.2,2889.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763579528584,2.26327127,2889.8,2889.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763579528783,2.26327127,2889.8,2889.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763579528985,2.26605732,2889.8,2889.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763579529184,0.56124,2889.7,2889.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763579531195,2.26605732,2889.8,2889.1,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579531196,0.56127,2889.6,2889.1,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579531394,2.26327127,2889.2,2889.1,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579533292,2.26327127,2889.2,2889.0,0.00130418]
["bitfinex-derivatives","ETHF0:USTF0",1763579533485,2.26327127,2889.2,2888.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763579533686,2.26327127,2888.5,2888.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763579534394,2.26327127,2888.5,2888.4,0.1535429]
["bitfinex-derivatives","ETHF0:USTF0",1763579534694,2.26327127,2888.5,2888.4,0.0033429]
["bitfinex-derivatives","ETHF0:USTF0",1763579534887,2.26327127,2888.5,2887.4,1.83007744]
["bitfinex-derivatives","ETHF0:USTF0",1763579534888,0.56159,2887.9,2887.4,0.92506765]
["bitfinex-derivatives","ETHF0:USTF0",1763579535091,2.26327127,2887.9,2887.8,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763579535291,2.26327127,2887.9,2887.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763579535691,2.26327127,2887.9,2887.8,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763579535897,0.5615,2888.4,2887.8,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763579535898,0.00519076,2888.7,2888.4,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763579537488,0.00519076,2888.7,2888.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763579537694,2.26327127,2889.4,2889.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763579542901,2.26327127,2889.4,2888.9,0.71579076]
["bitfinex-derivatives","ETHF0:USTF0",1763579543114,2.82465127,2889.0,2888.9,0.71579076]
["bitfinex-derivatives","ETHF0:USTF0",1763579545301,2.26327127,2889.0,2888.9,0.71579076]
["bitfinex-derivatives","ETHF0:USTF0",1763579546997,2.82465127,2889.0,2888.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1763579547201,2.26327127,2889.0,2888.4,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763579547404,2.26327127,2888.6,2888.4,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763579548508,2.26327127,2888.6,2888.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763579549000,2.26327127,2888.6,2888.4,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763579549608,0.56148,2888.5,2888.1,0.92230038]
["bitfinex-derivatives","ETHF0:USTF0",1763579549803,2.26327127,2888.2,2887.8,1.06837752]
["bitfinex-derivatives","ETHF0:USTF0",1763579550008,2.26327127,2888.2,2887.9,0.92230038]
["bitfinex-derivatives","ETHF0:USTF0",1763579550509,2.26327127,2888.7,2888.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763579550712,1.82798725,2889.5,2888.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763579550713,2.26327127,2888.6,2888.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763579551413,2.26327127,2888.6,2888.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763579551607,2.26327127,2888.6,2888.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763579552811,2.26327127,2888.6,2888.2,0.92230038]
["bitfinex-derivatives","ETHF0:USTF0",1763579552812,0.56148,2888.5,2887.8,1.06837752]
["bitfinex-derivatives","ETHF0:USTF0",1763579553011,2.26327127,2887.9,2887.8,1.06837752]
["bitfinex-derivatives","ETHF0:USTF0",1763579553611,0.56152,2888.3,2887.8,1.06837752]
["bitfinex-derivatives","ETHF0:USTF0",1763579553810,2.26327127,2888.0,2887.8,1.06837752]
["bitfinex-derivatives","ETHF0:USTF0",1763579554008,2.82484127,2888.0,2887.8,1.06837752]
["bitfinex-derivatives","ETHF0:USTF0",1763579554211,2.82484127,2888.0,2887.8,0.14607714]
["bitfinex-derivatives","ETHF0:USTF0",1763579554515,2.82484127,2888.0,2887.8,0.00387714]
["bitfinex-derivatives","ETHF0:USTF0",1763579555909,2.26327127,2888.0,2887.8,0.00387714]
["bitfinex-derivatives","ETHF0:USTF0",1763579556107,2.26327127,2888.6,2887.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763579556317,2.26327127,2888.6,2888.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763579557208,2.26327127,2888.6,2888.1,0.92230038]
["bitfinex-derivatives","ETHF0:USTF0",1763579557414,2.26327127,2888.2,2888.1,0.92230038]
["bitfinex-derivatives","ETHF0:USTF0",1763579557817,2.26327127,2888.2,2888.0,0.92230038]
["bitfinex-derivatives","ETHF0:USTF0",1763579558011,2.26327127,2888.2,2887.9,0.92230038]
["bitfinex-derivatives","ETHF0:USTF0",1763579558517,2.26327127,2888.2,2888.1,0.92230038]
["bitfinex-derivatives","ETHF0:USTF0",1763579558714,2.26327127,2888.6,2888.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763579558913,2.6245175,2888.8,2888.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763579559320,0.56144,2888.7,2888.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763579559818,0.56144,2888.7,2888.1,0.92230038]
["bitfinex-derivatives","ETHF0:USTF0",1763579560118,2.6245175,2888.3,2888.1,0.92230038]
["bitfinex-derivatives","ETHF0:USTF0",1763579561421,3.1860275,2888.3,2888.0,0.92230038]
["bitfinex-derivatives","ETHF0:USTF0",1763579561621,3.1860275,2888.3,2888.0,1.06760038]
["bitfinex-derivatives","ETHF0:USTF0",1763579562316,2.6245175,2888.3,2888.0,1.06760038]
["bitfinex-derivatives","ETHF0:USTF0",1763579562514,2.6245175,2888.3,2888.1,0.92230038]
["bitfinex-derivatives","ETHF0:USTF0",1763579563124,2.6245175,2888.3,2888.0,1.06760038]
["bitfinex-derivatives","ETHF0:USTF0",1763579563319,2.6245175,2888.3,2888.1,0.92230038]
["bitfinex-derivatives","ETHF0:USTF0",1763579563718,2.6245175,2888.8,2888.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763579563918,2.6245175,2888.8,2888.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763579564417,2.6245175,2888.8,2888.5,1.06760038]
["bitfinex-derivatives","ETHF0:USTF0",1763579564620,0.56144,2888.7,2888.5,1.06760038]
["bitfinex-derivatives","ETHF0:USTF0",1763579564816,0.56144,2888.7,2888.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763579565122,2.6245175,2888.8,2888.3,0.92230038]
["bitfinex-derivatives","ETHF0:USTF0",1763579565325,0.56151,2888.3,2888.1,0.92230038]
["bitfinex-derivatives","ETHF0:USTF0",1763579565522,3.1860275,2888.3,2888.0,1.06760038]
["bitfinex-derivatives","ETHF0:USTF0",1763579567518,3.1860275,2888.3,2887.8,1.24200907]
["bitfinex-derivatives","ETHF0:USTF0",1763579567519,2.6245175,2888.3,2887.9,0.92230038]
["bitfinex-derivatives","ETHF0:USTF0",1763579567724,0.56155,2888.1,2888.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763579567925,2.6245175,2888.3,2888.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763579568325,0.56154,2888.2,2888.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763579568623,0.56154,2888.2,2887.8,0.00387714]
["bitfinex-derivatives","ETHF0:USTF0",1763579568624,0.56154,2888.2,2887.8,0.92617752]
["bitfinex-derivatives","ETHF0:USTF0",1763579568920,0.56158,2888.0,2887.8,0.00387714]
["bitfinex-derivatives","ETHF0:USTF0",1763579569325,0.56159,2887.9,2887.8,0.00387714]
["bitfinex-derivatives","ETHF0:USTF0",1763579569525,2.6245175,2888.3,2887.8,0.00387714]
["bitfinex-derivatives","ETHF0:USTF0",1763579569722,0.56155,2888.1,2888.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763579572227,0.56155,2888.1,2887.8,0.00387714]
["bitfinex-derivatives","ETHF0:USTF0",1763579572527,0.56155,2888.1,2887.8,0.92617752]
["bitfinex-derivatives","ETHF0:USTF0",1763579573520,1.48711869,2888.1,2887.8,0.00387714]
["bitfinex-derivatives","ETHF0:USTF0",1763579573920,0.56159,2887.9,2887.8,0.00387714]
["bitfinex-derivatives","ETHF0:USTF0",1763579574325,0.5617,2887.4,2887.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763579574627,2.6245175,2887.3,2887.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763579575027,0.00519076,2887.6,2887.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763579575427,0.00779951,2887.6,2887.5,0.14844105]
["bitfinex-derivatives","ETHF0:USTF0",1763579576840,0.00779951,2887.6,2887.5,0.40204105]
["bitfinex-derivatives","ETHF0:USTF0",1763579577625,0.00779951,2887.6,2887.5,1.64017298]
["bitfinex-derivatives","ETHF0:USTF0",1763579578028,0.00779951,2887.6,2887.5,0.40204105]
["bitfinex-derivatives","ETHF0:USTF0",1763579578228,0.56154,2888.2,2888.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763579578624,0.56155,2888.1,2888.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763579579326,0.56403125,2888.1,2888.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763579580227,0.00248125,2888.1,2888.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763579581325,0.00519076,2888.3,2888.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763579581629,0.93350966,2889.1,2889.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763579582218,0.56138,2889.0,2888.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763579582433,0.57085604,2889.0,2888.5,0.15049076]
["bitfinex-derivatives","ETHF0:USTF0",1763579582624,2.6245175,2888.7,2888.5,0.15049076]
["bitfinex-derivatives","ETHF0:USTF0",1763579582827,3.55802716,2888.7,2888.5,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579583131,0.93350966,2888.6,2888.5,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579583632,0.56158,2888.0,2887.2,1.23813193]
["bitfinex-derivatives","ETHF0:USTF0",1763579583829,2.6245175,2887.6,2887.2,1.23813193]
["bitfinex-derivatives","ETHF0:USTF0",1763579584128,2.6245175,2887.6,2887.1,2.41217744]
["bitfinex-derivatives","ETHF0:USTF0",1763579584129,2.6245175,2887.6,2887.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763579584931,3.1861675,2887.6,2887.5,0.00314105]
["bitfinex-derivatives","ETHF0:USTF0",1763579585125,3.1861675,2887.6,2887.5,0.15324105]
["bitfinex-derivatives","ETHF0:USTF0",1763579585626,3.1861675,2887.6,2887.5,0.00314105]
["bitfinex-derivatives","ETHF0:USTF0",1763579586024,2.6245175,2887.6,2887.5,0.15324105]
["bitfinex-derivatives","ETHF0:USTF0",1763579586729,2.6245175,2887.6,2887.5,0.40804105]
["bitfinex-derivatives","ETHF0:USTF0",1763579587427,5.3075175,2887.9,2887.5,0.40804105]
["bitfinex-derivatives","ETHF0:USTF0",1763579588235,5.3075175,2887.9,2887.5,0.15324105]
["bitfinex-derivatives","ETHF0:USTF0",1763579589138,0.56162,2887.8,2887.5,0.15324105]
["bitfinex-derivatives","ETHF0:USTF0",1763579589636,5.3075175,2887.9,2887.5,0.15324105]
["bitfinex-derivatives","ETHF0:USTF0",1763579589837,2.683,2887.9,2887.5,0.15324105]
["bitfinex-derivatives","ETHF0:USTF0",1763579590035,5.3075175,2887.9,2887.5,0.15324105]
["bitfinex-derivatives","ETHF0:USTF0",1763579590532,0.56165,2887.6,2887.5,0.15324105]
["bitfinex-derivatives","ETHF0:USTF0",1763579593531,5.3075175,2887.9,2887.5,0.40804105]
["bitfinex-derivatives","ETHF0:USTF0",1763579594336,6.24088855,2887.9,2887.5,0.40804105]
["bitfinex-derivatives","ETHF0:USTF0",1763579595339,5.3075175,2887.9,2887.5,0.40804105]
["bitfinex-derivatives","ETHF0:USTF0",1763579595534,2.683,2887.9,2887.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763579597245,2.6245175,2888.4,2888.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763579597741,0.93337105,2888.8,2888.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763579598146,0.00947604,2889.0,2888.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763579598335,2.6245175,2889.5,2889.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763579598539,2.6245175,2889.5,2889.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763579598540,4.11917855,2889.5,2889.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763579598934,3.55788855,2889.5,2889.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763579599141,2.6245175,2889.5,2889.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763579599361,2.63224112,2889.5,2889.0,0.15529076]
["bitfinex-derivatives","ETHF0:USTF0",1763579599540,3.19352112,2889.5,2889.0,0.15529076]
["bitfinex-derivatives","ETHF0:USTF0",1763579599842,2.63224112,2889.5,2889.0,0.15529076]
["bitfinex-derivatives","ETHF0:USTF0",1763579600047,2.63224112,2889.5,2889.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763579600242,2.63224112,2889.5,2889.0,0.15529076]
["bitfinex-derivatives","ETHF0:USTF0",1763579601346,4.68349473,2889.9,2889.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763579601347,0.93337105,2889.9,2889.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763579601643,2.6245175,2890.0,2889.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763579602241,6.0625175,2890.5,2889.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763579602437,6.07185243,2890.5,2890.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763579603642,0.93337105,2890.4,2889.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763579603842,2.6245175,2889.6,2889.0,0.15529076]
["bitfinex-derivatives","ETHF0:USTF0",1763579604146,0.56128,2889.5,2889.0,0.15529076]
["bitfinex-derivatives","ETHF0:USTF0",1763579604350,2.6245175,2889.1,2889.0,0.15529076]
["bitfinex-derivatives","ETHF0:USTF0",1763579604650,2.6245175,2889.1,2889.0,0.15837177]
["bitfinex-derivatives","ETHF0:USTF0",1763579604836,2.6245175,2889.1,2889.0,0.41317177]
["bitfinex-derivatives","ETHF0:USTF0",1763579605738,2.6245175,2889.1,2889.0,0.15837177]
["bitfinex-derivatives","ETHF0:USTF0",1763579605944,3.1858775,2889.1,2889.0,0.15837177]
["bitfinex-derivatives","ETHF0:USTF0",1763579607041,8.6245175,2889.1,2888.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763579607236,0.56151,2888.3,2888.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763579607438,2.6245175,2888.1,2888.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763579608052,2.62729615,2888.1,2888.0,0.15449628]
["bitfinex-derivatives","ETHF0:USTF0",1763579608445,2.62729615,2888.1,2888.0,0.39509628]
["bitfinex-derivatives","ETHF0:USTF0",1763579608653,0.00277865,2888.1,2888.0,0.39509628]
["bitfinex-derivatives","ETHF0:USTF0",1763579611239,2.62729615,2888.1,2888.0,0.15449628]
["bitfinex-derivatives","ETHF0:USTF0",1763579612149,0.56159,2887.9,2887.8,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579612347,0.56161,2887.8,2887.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763579612542,0.56161,2887.8,2887.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763579612543,2.6245175,2887.6,2887.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763579612851,0.56173,2887.2,2887.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763579613353,0.56173,2887.2,2887.1,0.58510496]
["bitfinex-derivatives","ETHF0:USTF0",1763579613751,0.56177,2887.0,2886.9,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579614449,2.6245175,2887.4,2887.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763579614847,2.6245175,2887.4,2887.0,0.41374246]
["bitfinex-derivatives","ETHF0:USTF0",1763579615049,0.00277865,2888.1,2887.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763579615344,2.6245175,2887.8,2887.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763579615752,0.5616,2887.9,2887.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763579615947,2.6245175,2888.0,2887.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763579616847,3.1860975,2888.0,2887.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763579617148,0.56165,2887.6,2887.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763579617350,0.56165,2887.6,2887.0,0.15734246]
["bitfinex-derivatives","ETHF0:USTF0",1763579617552,2.6245175,2887.2,2887.0,0.15734246]
["bitfinex-derivatives","ETHF0:USTF0",1763579618344,2.6245175,2887.2,2887.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763579618545,2.6245175,2887.7,2887.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763579619648,2.6245175,2887.7,2887.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763579620242,3.1861475,2887.7,2887.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763579620752,2.27152881,2887.6,2887.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763579621053,2.27152881,2887.6,2887.0,0.15734246]
["bitfinex-derivatives","ETHF0:USTF0",1763579621054,2.83317881,2887.6,2887.0,0.15734246]
["bitfinex-derivatives","ETHF0:USTF0",1763579621251,2.27152881,2887.1,2887.0,0.41374246]
["bitfinex-derivatives","ETHF0:USTF0",1763579624951,2.27152881,2887.5,2887.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763579627350,2.83319881,2887.5,2887.0,0.15734246]
["bitfinex-derivatives","ETHF0:USTF0",1763579627857,2.27152881,2887.5,2887.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763579628361,2.83319881,2887.5,2887.0,0.15734246]
["bitfinex-derivatives","ETHF0:USTF0",1763579630250,2.27152881,2887.1,2887.0,0.41374246]
["bitfinex-derivatives","ETHF0:USTF0",1763579631754,2.83327881,2887.1,2887.0,0.41374246]
["bitfinex-derivatives","ETHF0:USTF0",1763579632558,2.27152881,2887.1,2887.0,0.41374246]
["bitfinex-derivatives","ETHF0:USTF0",1763579632857,0.56165,2887.6,2887.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763579633055,2.83317881,2887.6,2887.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763579633556,2.83317881,2887.6,2887.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763579634059,0.00277865,2888.1,2888.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763579634855,0.56432865,2888.1,2888.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763579635053,0.56157,2888.0,2887.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763579635261,2.27152881,2887.6,2887.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763579635759,2.27152881,2887.6,2887.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763579635960,2.27152881,2887.6,2887.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763579637464,2.27152881,2887.6,2887.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763579638056,2.27152881,2888.0,2887.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763579638259,2.27152881,2887.6,2887.5,1.34023283]
["bitfinex-derivatives","ETHF0:USTF0",1763579638860,2.27152881,2887.6,2887.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763579639259,2.27152881,2887.6,2887.5,1.34023283]
["bitfinex-derivatives","ETHF0:USTF0",1763579640062,2.27152881,2888.0,2887.5,1.34023283]
["bitfinex-derivatives","ETHF0:USTF0",1763579640374,0.00277865,2888.1,2888.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763579641267,0.00277865,2888.1,2888.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763579641663,0.00277865,2888.1,2888.0,1.34278905]
["bitfinex-derivatives","ETHF0:USTF0",1763579641867,0.00277865,2888.1,2888.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763579642765,0.00277865,2888.1,2888.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763579643667,0.56432865,2888.1,2887.8,0.93268905]
["bitfinex-derivatives","ETHF0:USTF0",1763579643870,2.27152881,2887.9,2887.6,0.93268905]
["bitfinex-derivatives","ETHF0:USTF0",1763579644167,2.27152881,2887.9,2887.7,0.93268905]
["bitfinex-derivatives","ETHF0:USTF0",1763579645064,2.27152881,2887.9,2887.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763579646263,0.00277865,2888.1,2888.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763579646468,0.00277865,2888.1,2888.0,1.30893092]
["bitfinex-derivatives","ETHF0:USTF0",1763579647770,0.00277865,2888.1,2888.0,1.61373193]
["bitfinex-derivatives","ETHF0:USTF0",1763579648063,1.24449473,2889.3,2889.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763579648268,0.2363,2889.1,2888.9,0.93315567]
["bitfinex-derivatives","ETHF0:USTF0",1763579649063,0.24024729,2889.1,2888.9,0.9362197]
["bitfinex-derivatives","ETHF0:USTF0",1763579649262,0.24024729,2889.1,2888.9,0.00306403]
["bitfinex-derivatives","ETHF0:USTF0",1763579649460,0.24024729,2889.1,2888.9,0.9362197]
["bitfinex-derivatives","ETHF0:USTF0",1763579649660,0.00394729,2889.1,2889.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763579649870,0.00394729,2889.1,2888.9,0.23706403]
["bitfinex-derivatives","ETHF0:USTF0",1763579650371,0.00394729,2889.1,2889.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763579650968,0.00394729,2889.1,2889.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763579651170,0.24024729,2889.1,2888.9,0.00306403]
["bitfinex-derivatives","ETHF0:USTF0",1763579651570,0.00394729,2889.1,2889.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763579651965,0.00394729,2889.1,2889.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763579653367,0.00519076,2889.3,2889.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763579653570,2.27152881,2889.9,2889.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763579653967,2.27152881,2889.9,2889.1,0.93315567]
["bitfinex-derivatives","ETHF0:USTF0",1763579654171,0.56123,2889.8,2889.0,1.07475567]
["bitfinex-derivatives","ETHF0:USTF0",1763579654671,1.24449473,2890.7,2889.0,1.07475567]
["bitfinex-derivatives","ETHF0:USTF0",1763579654672,1.24449473,2891.0,2890.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763579654871,0.2363,2891.2,2890.5,1.07475567]
["bitfinex-derivatives","ETHF0:USTF0",1763579655076,2.50782881,2891.2,2890.6,0.93315567]
["bitfinex-derivatives","ETHF0:USTF0",1763579655371,2.50782881,2891.2,2890.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763579655576,1.39059473,2892.5,2891.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763579655577,0.1461,2892.5,2891.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763579655871,2.41762881,2894.4,2892.4,3.51573637]
["bitfinex-derivatives","ETHF0:USTF0",1763579656079,0.1461,2894.4,2893.2,2.27152881]
["bitfinex-derivatives","ETHF0:USTF0",1763579656277,2.41762881,2895.0,2893.2,2.27152881]
["bitfinex-derivatives","ETHF0:USTF0",1763579656573,0.1461,2894.5,2893.5,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579656768,2.27152881,2894.2,2893.5,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579657366,0.00519076,2894.1,2893.5,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579658370,0.1461,2893.8,2893.5,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579658762,0.70656,2893.8,2893.5,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579660477,0.1461,2893.1,2892.9,0.00388539]
["bitfinex-derivatives","ETHF0:USTF0",1763579660878,0.1461,2893.8,2892.9,0.00388539]
["bitfinex-derivatives","ETHF0:USTF0",1763579661274,0.1461,2893.1,2892.9,0.00388539]
["bitfinex-derivatives","ETHF0:USTF0",1763579661580,0.2363,2893.0,2892.9,0.00388539]
["bitfinex-derivatives","ETHF0:USTF0",1763579662079,0.1461,2893.1,2892.9,0.00388539]
["bitfinex-derivatives","ETHF0:USTF0",1763579663475,0.2363,2893.0,2892.9,0.00388539]
["bitfinex-derivatives","ETHF0:USTF0",1763579664270,3.06842881,2893.0,2892.9,0.00388539]
["bitfinex-derivatives","ETHF0:USTF0",1763579664578,0.79694,2892.8,2891.2,2.27152881]
["bitfinex-derivatives","ETHF0:USTF0",1763579665568,0.00519076,2892.3,2891.7,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579671983,0.00519076,2892.3,2892.0,0.73964894]
["bitfinex-derivatives","ETHF0:USTF0",1763579672480,0.2531,2892.1,2892.0,0.73964894]
["bitfinex-derivatives","ETHF0:USTF0",1763579672883,0.56593076,2892.3,2892.0,0.73964894]
["bitfinex-derivatives","ETHF0:USTF0",1763579673975,0.00519076,2892.3,2892.1,0.73964894]
["bitfinex-derivatives","ETHF0:USTF0",1763579674869,0.00519076,2892.3,2891.7,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579675070,0.23669076,2892.3,2892.2,0.73964894]
["bitfinex-derivatives","ETHF0:USTF0",1763579675578,0.00519076,2892.3,2892.2,0.73964894]
["bitfinex-derivatives","ETHF0:USTF0",1763579676086,0.23669076,2892.3,2892.2,0.73964894]
["bitfinex-derivatives","ETHF0:USTF0",1763579677286,0.79743076,2892.3,2892.2,0.73964894]
["bitfinex-derivatives","ETHF0:USTF0",1763579677581,0.79743076,2892.3,2892.2,0.78704552]
["bitfinex-derivatives","ETHF0:USTF0",1763579682585,0.23669076,2892.3,2892.2,0.78704552]
["bitfinex-derivatives","ETHF0:USTF0",1763579682784,0.00519076,2892.3,2892.2,0.78704552]
["bitfinex-derivatives","ETHF0:USTF0",1763579683385,0.23669076,2892.3,2892.2,0.78704552]
["bitfinex-derivatives","ETHF0:USTF0",1763579684087,0.79743076,2892.3,2892.2,0.78704552]
["bitfinex-derivatives","ETHF0:USTF0",1763579687587,0.23669076,2892.3,2892.2,0.78704552]
["bitfinex-derivatives","ETHF0:USTF0",1763579688390,0.23669076,2892.3,2892.2,1.70080749]
["bitfinex-derivatives","ETHF0:USTF0",1763579688789,0.79743076,2892.3,2892.2,0.78704552]
["bitfinex-derivatives","ETHF0:USTF0",1763579689187,0.79743076,2892.3,2892.2,2.01617485]
["bitfinex-derivatives","ETHF0:USTF0",1763579689895,0.79743076,2892.3,2892.2,0.78704552]
["bitfinex-derivatives","ETHF0:USTF0",1763579691396,0.79743076,2892.3,2892.2,2.01617485]
["bitfinex-derivatives","ETHF0:USTF0",1763579692292,0.79743076,2892.3,2892.2,0.78704552]
["bitfinex-derivatives","ETHF0:USTF0",1763579692488,0.79743076,2892.3,2892.2,2.0287704]
["bitfinex-derivatives","ETHF0:USTF0",1763579693596,0.79743076,2892.3,2892.2,0.78704552]
["bitfinex-derivatives","ETHF0:USTF0",1763579693796,3.41499259,2892.3,2892.2,1.71902757]
["bitfinex-derivatives","ETHF0:USTF0",1763579693998,3.41499259,2892.3,2892.2,0.78704552]
["bitfinex-derivatives","ETHF0:USTF0",1763579694196,3.41499259,2892.3,2892.2,2.0287704]
["bitfinex-derivatives","ETHF0:USTF0",1763579696699,3.41499259,2892.3,2892.2,0.78704552]
["bitfinex-derivatives","ETHF0:USTF0",1763579697393,0.79743076,2892.3,2892.2,0.78704552]
["bitfinex-derivatives","ETHF0:USTF0",1763579698289,0.00519076,2892.3,2892.2,2.0287704]
["bitfinex-derivatives","ETHF0:USTF0",1763579698601,0.23669076,2892.3,2892.2,2.0287704]
["bitfinex-derivatives","ETHF0:USTF0",1763579699597,0.79743076,2892.3,2892.2,2.0287704]
["bitfinex-derivatives","ETHF0:USTF0",1763579700390,0.00519076,2892.3,2892.2,2.0287704]
["bitfinex-derivatives","ETHF0:USTF0",1763579700593,0.1429,2892.6,2892.2,0.78704552]
["bitfinex-derivatives","ETHF0:USTF0",1763579700793,0.1429,2892.6,2892.5,1.24179209]
["bitfinex-derivatives","ETHF0:USTF0",1763579700992,0.93508,2892.6,2892.5,1.24179209]
["bitfinex-derivatives","ETHF0:USTF0",1763579701192,0.7922,2892.5,2892.4,1.24179209]
["bitfinex-derivatives","ETHF0:USTF0",1763579701399,0.1429,2892.6,2892.4,1.24179209]
["bitfinex-derivatives","ETHF0:USTF0",1763579701597,0.00917359,2892.8,2892.5,0.78704552]
["bitfinex-derivatives","ETHF0:USTF0",1763579701797,0.00917359,2892.8,2892.6,1.85879011]
["bitfinex-derivatives","ETHF0:USTF0",1763579702002,0.00917359,2892.8,2892.5,3.23496335]
["bitfinex-derivatives","ETHF0:USTF0",1763579702304,0.2315,2892.6,2892.5,0.78704552]
["bitfinex-derivatives","ETHF0:USTF0",1763579702696,0.2315,2892.6,2892.5,2.6436775]
["bitfinex-derivatives","ETHF0:USTF0",1763579703001,0.2315,2892.6,2892.5,2.02513544]
["bitfinex-derivatives","ETHF0:USTF0",1763579703300,0.56067,2892.7,2892.5,2.02513544]
["bitfinex-derivatives","ETHF0:USTF0",1763579703698,0.00917359,2892.8,2892.5,1.23808992]
["bitfinex-derivatives","ETHF0:USTF0",1763579704007,0.00917359,2892.8,2891.9,1.23808992]
["bitfinex-derivatives","ETHF0:USTF0",1763579704008,0.3931,2892.0,2891.9,1.23808992]
["bitfinex-derivatives","ETHF0:USTF0",1763579704493,0.80423,2891.8,2891.7,1.24328068]
["bitfinex-derivatives","ETHF0:USTF0",1763579704694,0.80433,2891.3,2891.0,2.44791783]
["bitfinex-derivatives","ETHF0:USTF0",1763579704897,0.80433,2891.3,2891.1,2.44791783]
["bitfinex-derivatives","ETHF0:USTF0",1763579705104,0.80433,2891.3,2890.5,2.44791783]
["bitfinex-derivatives","ETHF0:USTF0",1763579705403,0.2434,2891.3,2890.5,2.44791783]
["bitfinex-derivatives","ETHF0:USTF0",1763579705596,0.2434,2891.3,2891.0,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579706193,0.56091,2891.4,2891.0,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579706598,0.2434,2891.3,2891.0,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579707004,0.56091,2891.4,2891.0,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579708206,0.1497,2891.5,2891.0,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579708899,0.1497,2892.0,2891.1,2.44791783]
["bitfinex-derivatives","ETHF0:USTF0",1763579709100,0.56082,2891.9,2891.1,2.44791783]
["bitfinex-derivatives","ETHF0:USTF0",1763579709698,0.56086,2891.7,2891.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763579709909,0.1497,2891.5,2891.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763579710298,0.71059,2891.5,2891.0,2.45310859]
["bitfinex-derivatives","ETHF0:USTF0",1763579710803,0.44469522,2891.5,2891.0,2.45310859]
["bitfinex-derivatives","ETHF0:USTF0",1763579712004,0.56091,2891.4,2891.0,2.45310859]
["bitfinex-derivatives","ETHF0:USTF0",1763579712699,0.80433,2891.3,2891.0,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579713806,0.1497,2891.5,2891.0,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579714010,0.2434,2891.3,2891.0,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579714206,0.80433,2891.3,2891.0,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579714405,0.1497,2891.5,2889.9,4.87672642]
["bitfinex-derivatives","ETHF0:USTF0",1763579714406,0.1497,2890.5,2889.9,5.53869214]
["bitfinex-derivatives","ETHF0:USTF0",1763579714608,0.7109,2890.0,2889.4,2.44791783]
["bitfinex-derivatives","ETHF0:USTF0",1763579714808,0.7109,2890.0,2889.3,2.44791783]
["bitfinex-derivatives","ETHF0:USTF0",1763579715005,0.7109,2890.0,2889.0,3.09077431]
["bitfinex-derivatives","ETHF0:USTF0",1763579715006,0.56124,2889.7,2889.1,2.44791783]
["bitfinex-derivatives","ETHF0:USTF0",1763579715209,0.56124,2889.7,2889.0,3.09077431]
["bitfinex-derivatives","ETHF0:USTF0",1763579715210,0.1497,2889.5,2888.9,2.44791783]
["bitfinex-derivatives","ETHF0:USTF0",1763579715409,0.56131,2889.4,2888.3,2.44791783]
["bitfinex-derivatives","ETHF0:USTF0",1763579715606,0.00519076,2889.1,2888.6,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579717812,0.1497,2889.0,2888.6,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579718313,0.00519076,2889.1,2888.6,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579718608,0.1497,2889.0,2888.6,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579718814,0.2434,2888.4,2888.3,0.0034521]
["bitfinex-derivatives","ETHF0:USTF0",1763579719211,0.80489,2888.4,2888.3,0.0034521]
["bitfinex-derivatives","ETHF0:USTF0",1763579719418,0.1497,2888.5,2888.3,0.0034521]
["bitfinex-derivatives","ETHF0:USTF0",1763579720716,0.2434,2888.4,2888.3,0.0034521]
["bitfinex-derivatives","ETHF0:USTF0",1763579720916,0.1497,2888.5,2888.3,0.0034521]
["bitfinex-derivatives","ETHF0:USTF0",1763579721112,0.2434,2888.4,2888.3,0.0034521]
["bitfinex-derivatives","ETHF0:USTF0",1763579721308,0.80489,2888.4,2888.3,0.0034521]
["bitfinex-derivatives","ETHF0:USTF0",1763579721508,0.71108,2889.0,2888.3,0.0034521]
["bitfinex-derivatives","ETHF0:USTF0",1763579721704,0.5614,2888.9,2888.3,0.0034521]
["bitfinex-derivatives","ETHF0:USTF0",1763579723211,0.1497,2888.5,2888.3,0.0034521]
["bitfinex-derivatives","ETHF0:USTF0",1763579723416,0.2434,2888.4,2888.3,0.0034521]
["bitfinex-derivatives","ETHF0:USTF0",1763579723610,0.2434,2888.2,2888.1,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579723811,0.56162,2887.8,2887.1,15.2193651]
["bitfinex-derivatives","ETHF0:USTF0",1763579724405,0.1497,2888.0,2887.1,15.2193651]
["bitfinex-derivatives","ETHF0:USTF0",1763579724809,0.1497,2888.0,2887.1,15.22200064]
["bitfinex-derivatives","ETHF0:USTF0",1763579726114,0.1497,2888.0,2887.4,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1763579726819,0.1497,2888.0,2887.1,0.00263554]
["bitfinex-derivatives","ETHF0:USTF0",1763579726820,0.56152,2888.3,2887.9,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1763579727015,0.1601,2888.0,2887.1,0.00263554]
["bitfinex-derivatives","ETHF0:USTF0",1763579728019,0.56159,2887.9,2887.8,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1763579728618,0.1601,2888.0,2887.1,0.00263554]
["bitfinex-derivatives","ETHF0:USTF0",1763579729123,0.71118,2888.5,2887.9,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1763579729716,0.5615,2888.4,2887.9,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1763579730922,0.1601,2888.0,2887.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763579731118,0.1601,2888.0,2887.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763579731319,0.1601,2888.0,2887.9,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1763579732614,0.5615,2888.4,2887.9,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1763579732815,0.1497,2889.0,2888.9,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1763579733019,0.4115,2889.0,2887.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1763579733220,0.97288,2889.0,2887.7,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1763579733825,0.97288,2889.0,2888.9,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1763579733826,0.1497,2889.0,2888.9,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1763579734126,0.00519076,2889.1,2889.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1763579734718,0.00519076,2889.1,2887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763579734719,0.1586,2889.0,2887.9,2.08093566]
["bitfinex-derivatives","ETHF0:USTF0",1763579735021,0.1586,2889.0,2887.7,42.64315675]
["bitfinex-derivatives","ETHF0:USTF0",1763579735022,0.1586,2889.0,2887.8,4.65093566]
["bitfinex-derivatives","ETHF0:USTF0",1763579735228,0.1586,2889.0,2887.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1763579735726,0.56142,2888.8,2887.4,1.22893566]
["bitfinex-derivatives","ETHF0:USTF0",1763579736119,0.1586,2888.5,2887.4,1.22893566]
["bitfinex-derivatives","ETHF0:USTF0",1763579736421,0.72009,2888.5,2887.3,1.22893566]
["bitfinex-derivatives","ETHF0:USTF0",1763579737416,0.56153,2888.3,2887.2,1.22893566]
["bitfinex-derivatives","ETHF0:USTF0",1763579737622,0.56153,2888.3,2887.1,1.2315712]
["bitfinex-derivatives","ETHF0:USTF0",1763579737818,0.56153,2888.3,2887.1,0.00263554]
["bitfinex-derivatives","ETHF0:USTF0",1763579738324,0.1586,2888.0,2887.1,1.2315712]
["bitfinex-derivatives","ETHF0:USTF0",1763579738523,0.56159,2887.9,2887.1,0.00263554]
["bitfinex-derivatives","ETHF0:USTF0",1763579740130,0.56164,2887.7,2887.1,0.00263554]
["bitfinex-derivatives","ETHF0:USTF0",1763579740427,0.1586,2888.0,2887.1,0.00263554]
["bitfinex-derivatives","ETHF0:USTF0",1763579740729,0.72018,2888.0,2887.1,0.00263554]
["bitfinex-derivatives","ETHF0:USTF0",1763579742125,0.56159,2887.9,2887.1,0.00263554]
["bitfinex-derivatives","ETHF0:USTF0",1763579742328,0.56159,2887.9,2887.2,1.22893566]
["bitfinex-derivatives","ETHF0:USTF0",1763579742631,0.56159,2887.9,2887.1,1.2315712]
["bitfinex-derivatives","ETHF0:USTF0",1763579743023,0.56161,2887.8,2887.1,1.2315712]
["bitfinex-derivatives","ETHF0:USTF0",1763579743225,0.1586,2887.5,2887.1,1.2315712]
["bitfinex-derivatives","ETHF0:USTF0",1763579743424,0.2618,2887.2,2887.1,0.00263554]
["bitfinex-derivatives","ETHF0:USTF0",1763579743628,0.00288283,2887.2,2887.1,0.00263554]
["bitfinex-derivatives","ETHF0:USTF0",1763579743833,0.00288283,2887.2,2887.1,0.02163554]
["bitfinex-derivatives","ETHF0:USTF0",1763579744130,0.00519076,2887.6,2887.5,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1763579744337,0.1586,2887.5,2887.3,1.22893566]
["bitfinex-derivatives","ETHF0:USTF0",1763579744825,0.1586,2887.5,2887.2,1.22893566]
["bitfinex-derivatives","ETHF0:USTF0",1763579745027,0.1586,2887.5,2887.1,1.2315712]
["bitfinex-derivatives","ETHF0:USTF0",1763579745225,0.16302461,2887.5,2887.1,1.2315712]
["bitfinex-derivatives","ETHF0:USTF0",1763579745935,0.16302461,2887.5,2887.2,1.22893566]
["bitfinex-derivatives","ETHF0:USTF0",1763579747733,0.00442461,2887.5,2887.4,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1763579748026,0.16302461,2887.5,2887.4,1.24503566]
["bitfinex-derivatives","ETHF0:USTF0",1763579748936,0.16302461,2887.5,2887.4,1.22893566]
["bitfinex-derivatives","ETHF0:USTF0",1763579749537,0.42482461,2887.5,2887.4,1.22893566]
["bitfinex-derivatives","ETHF0:USTF0",1763579749836,0.2618,2887.4,2887.2,1.22893566]
["bitfinex-derivatives","ETHF0:USTF0",1763579750730,0.2618,2887.4,2887.1,1.2315712]
["bitfinex-derivatives","ETHF0:USTF0",1763579751134,0.2618,2887.4,2887.2,1.22893566]
["bitfinex-derivatives","ETHF0:USTF0",1763579753929,0.72469461,2887.5,2887.4,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1763579754237,0.72469461,2887.5,2887.2,1.22893566]
["bitfinex-derivatives","ETHF0:USTF0",1763579755230,0.72469461,2887.5,2887.4,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1763579755630,0.72469461,2887.5,2887.4,1.24503566]
["bitfinex-derivatives","ETHF0:USTF0",1763579755631,0.00442461,2887.5,2887.4,1.24503566]
["bitfinex-derivatives","ETHF0:USTF0",1763579755832,0.00442461,2887.5,2887.4,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1763579757138,0.00519076,2887.6,2887.5,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1763579757334,0.72007,2888.5,2887.9,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1763579757634,0.2618,2887.8,2887.7,1.24206807]
["bitfinex-derivatives","ETHF0:USTF0",1763579757832,0.1586,2888.0,2887.7,1.24203847]
["bitfinex-derivatives","ETHF0:USTF0",1763579758028,0.1586,2888.0,2887.9,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1763579758232,0.162425,2888.0,2887.9,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1763579760340,0.162425,2888.0,2887.9,1.25813847]
["bitfinex-derivatives","ETHF0:USTF0",1763579760537,0.985795,2888.0,2887.9,1.24203847]
["bitfinex-derivatives","ETHF0:USTF0",1763579760734,0.723995,2888.0,2887.8,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1763579761044,0.2618,2887.9,2887.8,1.24203847]
["bitfinex-derivatives","ETHF0:USTF0",1763579761343,0.2618,2887.8,2887.7,1.24685766]
["bitfinex-derivatives","ETHF0:USTF0",1763579761645,0.2618,2887.8,2887.7,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579762233,0.162425,2888.0,2887.7,1.26295766]
["bitfinex-derivatives","ETHF0:USTF0",1763579762638,0.2371,2887.8,2887.7,1.24685766]
["bitfinex-derivatives","ETHF0:USTF0",1763579763042,0.162425,2888.0,2887.7,1.24685766]
["bitfinex-derivatives","ETHF0:USTF0",1763579763556,0.162425,2888.0,2887.8,1.2416669]
["bitfinex-derivatives","ETHF0:USTF0",1763579763936,0.399525,2888.0,2887.9,0.93130518]
["bitfinex-derivatives","ETHF0:USTF0",1763579764137,0.399525,2888.0,2887.8,1.2416669]
["bitfinex-derivatives","ETHF0:USTF0",1763579764336,0.399525,2888.0,2887.9,1.2416669]
["bitfinex-derivatives","ETHF0:USTF0",1763579764641,1.65146601,2889.0,2887.9,1.8631021]
["bitfinex-derivatives","ETHF0:USTF0",1763579764841,0.71998,2889.0,2888.3,1.86338741]
["bitfinex-derivatives","ETHF0:USTF0",1763579765142,0.71998,2889.0,2888.7,0.93155087]
["bitfinex-derivatives","ETHF0:USTF0",1763579765441,0.56143,2888.7,2888.6,0.15995087]
["bitfinex-derivatives","ETHF0:USTF0",1763579765642,0.2371,2888.4,2888.3,1.24206783]
["bitfinex-derivatives","ETHF0:USTF0",1763579766039,0.2371,2888.3,2888.2,1.24206783]
["bitfinex-derivatives","ETHF0:USTF0",1763579766645,0.2371,2888.3,2888.1,1.24206783]
["bitfinex-derivatives","ETHF0:USTF0",1763579766831,0.2371,2888.3,2888.2,1.48206783]
["bitfinex-derivatives","ETHF0:USTF0",1763579767030,0.56148,2888.5,2888.2,1.48206783]
["bitfinex-derivatives","ETHF0:USTF0",1763579767447,0.2371,2888.2,2888.1,1.24206783]
["bitfinex-derivatives","ETHF0:USTF0",1763579767744,0.71558,2888.5,2888.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763579767945,0.71558,2888.5,2888.2,1.24258119]
["bitfinex-derivatives","ETHF0:USTF0",1763579768845,0.56148,2888.5,2888.2,1.24258119]
["bitfinex-derivatives","ETHF0:USTF0",1763579769143,0.00345196,2888.7,2888.2,1.24258119]
["bitfinex-derivatives","ETHF0:USTF0",1763579769144,0.00345196,2888.7,2888.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763579769342,0.00345196,2888.7,2888.2,1.24258119]
["bitfinex-derivatives","ETHF0:USTF0",1763579769343,0.56128,2889.5,2889.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763579769745,0.1541,2890.0,2889.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763579770042,0.1541,2890.0,2889.2,1.24064272]
["bitfinex-derivatives","ETHF0:USTF0",1763579770043,0.56121,2889.9,2889.4,1.24064272]
["bitfinex-derivatives","ETHF0:USTF0",1763579770241,0.2371,2889.5,2889.4,0.00879115]
["bitfinex-derivatives","ETHF0:USTF0",1763579770442,0.95248,2889.5,2889.4,0.00879115]
["bitfinex-derivatives","ETHF0:USTF0",1763579770744,0.2371,2888.9,2888.8,1.24064272]
["bitfinex-derivatives","ETHF0:USTF0",1763579770947,2.83134495,2889.3,2888.8,1.48064272]
["bitfinex-derivatives","ETHF0:USTF0",1763579771141,2.27001495,2889.3,2888.8,1.48064272]
["bitfinex-derivatives","ETHF0:USTF0",1763579771342,0.71538,2889.5,2888.8,1.48064272]
["bitfinex-derivatives","ETHF0:USTF0",1763579771643,0.56128,2889.5,2889.0,1.38734272]
["bitfinex-derivatives","ETHF0:USTF0",1763579771841,0.00956209,2889.9,2889.1,1.24064272]
["bitfinex-derivatives","ETHF0:USTF0",1763579772639,0.71538,2889.5,2889.1,1.24064272]
["bitfinex-derivatives","ETHF0:USTF0",1763579772842,0.71538,2889.5,2889.0,1.38734272]
["bitfinex-derivatives","ETHF0:USTF0",1763579773038,0.95258,2889.0,2888.9,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579773242,0.95258,2889.0,2888.8,0.00317873]
["bitfinex-derivatives","ETHF0:USTF0",1763579773243,0.7985,2888.9,2888.8,0.00317873]
["bitfinex-derivatives","ETHF0:USTF0",1763579773643,0.2371,2888.9,2888.8,0.00317873]
["bitfinex-derivatives","ETHF0:USTF0",1763579774950,0.2371,2888.3,2888.2,1.24064272]
["bitfinex-derivatives","ETHF0:USTF0",1763579775144,0.2371,2888.1,2887.9,1.24064272]
["bitfinex-derivatives","ETHF0:USTF0",1763579775852,0.5615,2888.4,2888.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763579776152,0.5615,2888.4,2888.0,0.38932541]
["bitfinex-derivatives","ETHF0:USTF0",1763579776651,0.00519076,2888.5,2888.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763579777551,0.00519076,2888.5,2888.2,1.24064272]
["bitfinex-derivatives","ETHF0:USTF0",1763579777751,0.00519076,2888.5,2888.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763579778251,0.00519076,2888.5,2888.2,1.24064272]
["bitfinex-derivatives","ETHF0:USTF0",1763579778252,0.24229076,2888.5,2888.2,1.24064272]
["bitfinex-derivatives","ETHF0:USTF0",1763579778751,0.00519076,2888.5,2888.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763579781547,0.00519076,2888.5,2888.4,1.48064272]
["bitfinex-derivatives","ETHF0:USTF0",1763579781950,0.56131,2889.4,2888.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763579782252,0.56132,2889.3,2888.8,1.23951077]
["bitfinex-derivatives","ETHF0:USTF0",1763579782549,0.2371,2888.3,2888.2,1.24470153]
["bitfinex-derivatives","ETHF0:USTF0",1763579782949,0.2371,2888.3,2888.2,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579784050,0.79861,2888.3,2888.2,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579784950,0.00519076,2888.5,2888.2,0.24519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579786753,0.2371,2888.3,2888.2,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579787155,0.56667076,2888.5,2888.2,0.24779076]
["bitfinex-derivatives","ETHF0:USTF0",1763579787658,0.2426,2888.3,2888.2,0.24779076]
["bitfinex-derivatives","ETHF0:USTF0",1763579787863,0.2426,2888.3,2888.2,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1763579789461,0.80415,2888.1,2888.0,0.00262541]
["bitfinex-derivatives","ETHF0:USTF0",1763579789756,0.80423,2887.7,2887.4,1.23951077]
["bitfinex-derivatives","ETHF0:USTF0",1763579789959,3.20150096,2888.4,2887.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763579790162,0.15239076,2888.5,2888.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763579790356,0.2426,2888.2,2887.9,1.23951077]
["bitfinex-derivatives","ETHF0:USTF0",1763579790662,0.70877,2888.0,2887.9,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1763579790864,0.95137,2888.0,2887.9,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1763579791063,0.80417,2888.0,2887.9,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1763579792057,0.56157,2888.0,2887.9,0.2456449]
["bitfinex-derivatives","ETHF0:USTF0",1763579792766,0.79607,2888.0,2887.9,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1763579792965,0.93527,2888.0,2887.9,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1763579794060,0.00246787,2888.2,2888.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763579796664,0.00246787,2888.2,2888.1,1.49131077]
["bitfinex-derivatives","ETHF0:USTF0",1763579797060,0.23696787,2888.2,2888.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763579798161,0.00246787,2888.2,2888.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763579798370,0.00246787,2888.2,2888.1,1.49131077]
["bitfinex-derivatives","ETHF0:USTF0",1763579800373,0.23696787,2888.2,2888.1,1.23951077]
["bitfinex-derivatives","ETHF0:USTF0",1763579800572,0.00246787,2888.2,2888.1,1.49131077]
["bitfinex-derivatives","ETHF0:USTF0",1763579800974,0.00519076,2888.5,2888.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763579802075,0.2438709,2888.5,2888.2,1.24339753]
["bitfinex-derivatives","ETHF0:USTF0",1763579802272,0.0093709,2888.5,2888.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763579803278,0.2345,2888.4,2888.3,1.24339753]
["bitfinex-derivatives","ETHF0:USTF0",1763579804375,0.2345,2888.4,2888.3,1.49519753]
["bitfinex-derivatives","ETHF0:USTF0",1763579804577,0.5708409,2888.5,2888.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763579804880,0.5708409,2888.5,2888.4,1.49519753]
["bitfinex-derivatives","ETHF0:USTF0",1763579805682,0.8053409,2888.5,2888.4,1.49519753]
["bitfinex-derivatives","ETHF0:USTF0",1763579806080,0.8053409,2888.5,2888.4,1.24339753]
["bitfinex-derivatives","ETHF0:USTF0",1763579806471,0.2345,2888.4,2888.3,1.24339753]
["bitfinex-derivatives","ETHF0:USTF0",1763579807277,0.5708409,2888.5,2888.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763579807482,0.8053409,2888.5,2888.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763579808077,0.5708409,2888.5,2888.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763579808280,0.5708409,2888.5,2888.4,1.49519753]
["bitfinex-derivatives","ETHF0:USTF0",1763579808882,0.2345,2888.4,2888.3,1.24339753]
["bitfinex-derivatives","ETHF0:USTF0",1763579809085,0.8053409,2888.5,2888.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763579809381,0.79599,2888.4,2888.3,1.24339753]
["bitfinex-derivatives","ETHF0:USTF0",1763579809687,0.2345,2888.2,2888.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763579809981,0.79601,2888.3,2888.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763579810181,0.2345,2888.2,2888.1,1.24538541]
["bitfinex-derivatives","ETHF0:USTF0",1763579810370,0.2345,2888.2,2888.0,2.00766408]
["bitfinex-derivatives","ETHF0:USTF0",1763579810578,0.2345,2888.1,2888.0,2.25946408]
["bitfinex-derivatives","ETHF0:USTF0",1763579811078,0.56151,2888.3,2888.0,2.25946408]
["bitfinex-derivatives","ETHF0:USTF0",1763579811287,0.2345,2888.1,2888.0,2.25946408]
["bitfinex-derivatives","ETHF0:USTF0",1763579811686,0.79605,2888.1,2888.0,1.86096408]
["bitfinex-derivatives","ETHF0:USTF0",1763579811985,0.2345,2888.0,2887.9,1.86400898]
["bitfinex-derivatives","ETHF0:USTF0",1763579812177,0.56155,2888.1,2888.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763579812379,0.56155,2888.1,2888.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763579812578,0.79605,2888.1,2888.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763579812974,0.79605,2888.1,2888.0,1.6449198]
["bitfinex-derivatives","ETHF0:USTF0",1763579813681,0.79605,2888.1,2888.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763579814286,0.56155,2888.1,2888.0,1.64471763]
["bitfinex-derivatives","ETHF0:USTF0",1763579814487,0.56155,2888.1,2888.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763579814892,0.79605,2888.1,2888.0,1.64466513]
["bitfinex-derivatives","ETHF0:USTF0",1763579815691,0.79605,2888.1,2888.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763579816287,0.79607,2888.0,2887.9,1.86400898]
["bitfinex-derivatives","ETHF0:USTF0",1763579816487,0.79607,2888.0,2887.9,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1763579816688,0.93527,2888.0,2887.9,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1763579819801,0.79607,2888.0,2887.9,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1763579820995,0.3737,2887.5,2887.4,1.24610378]
["bitfinex-derivatives","ETHF0:USTF0",1763579821292,0.3737,2887.5,2887.2,1.86096408]
["bitfinex-derivatives","ETHF0:USTF0",1763579821293,0.79627,2887.0,2886.9,1.24610378]
["bitfinex-derivatives","ETHF0:USTF0",1763579821493,0.7963,2886.8,2886.7,1.24610378]
["bitfinex-derivatives","ETHF0:USTF0",1763579821695,0.2479,2886.3,2886.2,1.24610378]
["bitfinex-derivatives","ETHF0:USTF0",1763579821899,0.2479,2886.3,2886.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763579821900,0.2479,2886.1,2886.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763579822200,0.80984,2886.1,2886.0,0.00334597]
["bitfinex-derivatives","ETHF0:USTF0",1763579822700,0.80984,2886.1,2886.0,0.39994597]
["bitfinex-derivatives","ETHF0:USTF0",1763579822997,0.56194,2886.1,2886.0,0.39994597]
["bitfinex-derivatives","ETHF0:USTF0",1763579823401,0.80984,2886.1,2886.0,0.00334597]
["bitfinex-derivatives","ETHF0:USTF0",1763579825001,0.2479,2885.0,2884.8,1.24610378]
["bitfinex-derivatives","ETHF0:USTF0",1763579825194,0.00519076,2885.2,2884.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763579825396,0.56731076,2885.2,2884.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763579825798,0.56214,2885.1,2884.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763579826092,0.56214,2885.1,2884.5,0.14897286]
["bitfinex-derivatives","ETHF0:USTF0",1763579826395,0.2479,2884.6,2884.5,0.00257286]
["bitfinex-derivatives","ETHF0:USTF0",1763579826800,2.68262618,2885.0,2883.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763579826801,0.0439,2884.5,2883.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763579826995,0.60615,2884.5,2883.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763579827598,0.56227,2884.4,2883.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763579827997,0.56227,2884.4,2883.5,0.15045294]
["bitfinex-derivatives","ETHF0:USTF0",1763579828194,2.66752618,2884.5,2883.5,0.15045294]
["bitfinex-derivatives","ETHF0:USTF0",1763579828407,0.56234,2884.1,2883.5,0.15045294]
["bitfinex-derivatives","ETHF0:USTF0",1763579828596,0.00365901,2884.1,2884.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763579828902,0.25155901,2884.1,2883.5,0.15045294]
["bitfinex-derivatives","ETHF0:USTF0",1763579829303,0.00365901,2884.1,2883.5,0.15045294]
["bitfinex-derivatives","ETHF0:USTF0",1763579829502,0.00365901,2884.1,2883.5,0.00405294]
["bitfinex-derivatives","ETHF0:USTF0",1763579829705,0.2479,2883.6,2883.5,0.00405294]
["bitfinex-derivatives","ETHF0:USTF0",1763579830305,0.2479,2883.6,2882.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763579830507,0.56770012,2883.3,2882.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763579831203,0.00520012,2883.3,2883.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763579831406,0.00520012,2883.3,2883.2,0.25285436]
["bitfinex-derivatives","ETHF0:USTF0",1763579831704,0.00520012,2883.3,2883.2,0.00265436]
["bitfinex-derivatives","ETHF0:USTF0",1763579831903,0.00520012,2883.3,2883.2,0.25285436]
["bitfinex-derivatives","ETHF0:USTF0",1763579832119,0.1392,2884.0,2883.2,0.25285436]
["bitfinex-derivatives","ETHF0:USTF0",1763579832120,0.00365901,2884.1,2883.2,6.25285436]
["bitfinex-derivatives","ETHF0:USTF0",1763579832296,0.00365901,2884.1,2883.2,0.25285436]
["bitfinex-derivatives","ETHF0:USTF0",1763579832804,0.56598901,2884.1,2883.2,0.25285436]
["bitfinex-derivatives","ETHF0:USTF0",1763579833307,0.00520012,2883.9,2883.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763579833703,0.00520012,2883.9,2883.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763579834305,2.76282618,2885.5,2884.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763579834806,2.62362618,2885.0,2884.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763579835403,0.00520012,2884.8,2884.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763579835604,0.56226,2884.5,2884.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763579835814,0.56228,2884.4,2884.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763579836904,0.00520012,2884.8,2884.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763579837310,0.00520012,2884.8,2884.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763579838807,0.00520012,2884.8,2884.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763579839111,0.56221,2884.7,2884.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763579839312,0.00520012,2884.8,2884.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763579840511,0.56225,2884.5,2884.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763579841814,0.5623,2884.3,2884.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763579842311,0.5623,2884.3,2884.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763579842715,0.5623,2884.3,2884.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763579843308,0.81024,2884.1,2883.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763579843716,0.56239,2883.9,2883.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763579844608,0.81035,2883.5,2883.2,0.00265436]
["bitfinex-derivatives","ETHF0:USTF0",1763579845714,6.131,2883.5,2882.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763579845915,0.56247,2883.4,2882.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763579846218,0.56253,2883.1,2882.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763579846520,0.2496,2882.6,2882.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763579846818,0.00893505,2882.6,2882.0,0.15435886]
["bitfinex-derivatives","ETHF0:USTF0",1763579847218,0.00893505,2882.6,2882.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763579849317,0.00893505,2882.6,2882.0,0.15435886]
["bitfinex-derivatives","ETHF0:USTF0",1763579849914,0.00893505,2882.6,2882.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763579850412,0.00893505,2882.6,2882.0,0.15435886]
["bitfinex-derivatives","ETHF0:USTF0",1763579850815,0.56265,2882.5,2882.0,0.15435886]
["bitfinex-derivatives","ETHF0:USTF0",1763579852614,0.00893505,2882.6,2882.0,0.00795886]
["bitfinex-derivatives","ETHF0:USTF0",1763579853119,0.00893505,2882.6,2882.0,0.16085886]
["bitfinex-derivatives","ETHF0:USTF0",1763579853419,0.56269,2882.3,2882.0,0.16085886]
["bitfinex-derivatives","ETHF0:USTF0",1763579854021,0.2509,2882.1,2880.8,1.51666722]
["bitfinex-derivatives","ETHF0:USTF0",1763579854222,0.56289,2881.3,2880.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1763579854418,3.65289,2881.3,2880.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1763579854625,2.62362618,2881.6,2881.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579854830,1.384,2881.6,2881.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579855122,1.38920012,2881.6,2881.0,0.15606915]
["bitfinex-derivatives","ETHF0:USTF0",1763579855322,3.97885,2881.5,2881.0,0.15606915]
["bitfinex-derivatives","ETHF0:USTF0",1763579855517,3.416,2881.4,2881.0,0.15606915]
["bitfinex-derivatives","ETHF0:USTF0",1763579855718,3.42120012,2881.6,2881.0,0.15606915]
["bitfinex-derivatives","ETHF0:USTF0",1763579856223,2.62362618,2881.4,2881.0,0.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1763579856619,0.00520012,2881.6,2881.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579856816,1.27520012,2881.6,2881.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579857419,3.416,2881.5,2881.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579857614,0.00520012,2881.6,2881.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579857824,1.103,2881.5,2881.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579858025,3.416,2881.4,2881.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579858322,6.03962618,2881.4,2881.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579858528,6.60248618,2881.4,2881.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579858824,0.56289,2881.3,2881.0,0.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1763579859418,0.56289,2881.3,2881.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579859617,1.59489,2881.3,2881.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579859925,0.56296,2880.9,2880.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579860136,1.223,2881.3,2880.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579860729,6.01962618,2881.4,2881.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579860922,0.56284,2881.5,2881.2,0.15607413]
["bitfinex-derivatives","ETHF0:USTF0",1763579861222,0.00520012,2881.6,2881.2,0.15607413]
["bitfinex-derivatives","ETHF0:USTF0",1763579861223,2.62362618,2881.4,2881.2,0.15607413]
["bitfinex-derivatives","ETHF0:USTF0",1763579861824,3.30262618,2881.4,2881.2,0.15607413]
["bitfinex-derivatives","ETHF0:USTF0",1763579863131,5.73862618,2881.4,2881.2,0.15607413]
["bitfinex-derivatives","ETHF0:USTF0",1763579863930,0.56802012,2881.6,2881.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763579864122,0.00520012,2881.6,2881.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763579865530,0.00520012,2881.6,2881.2,0.15607413]
["bitfinex-derivatives","ETHF0:USTF0",1763579865729,2.28010695,2881.5,2881.2,0.15607413]
["bitfinex-derivatives","ETHF0:USTF0",1763579865927,0.00520012,2881.6,2881.2,0.15607413]
["bitfinex-derivatives","ETHF0:USTF0",1763579867335,0.00520012,2881.6,2881.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763579867829,1.2e-07,2881.6,2881.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763579868034,2.28010695,2882.3,2881.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579868419,0.436,2882.4,2881.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579868420,2.84277695,2882.4,2881.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579868626,0.56267,2882.4,2881.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579868830,0.00373493,2882.6,2882.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763579869230,1.4887658,2884.1,2883.6,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579869522,2.28010695,2883.9,2883.6,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579870324,2.28388832,2883.9,2883.6,0.15551237]
["bitfinex-derivatives","ETHF0:USTF0",1763579871331,0.00378137,2883.9,2883.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763579871528,1.48440155,2885.3,2884.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579871831,1.8667421,2885.7,2884.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579871832,2.28010695,2885.1,2884.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579872025,2.28010695,2885.5,2885.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579872427,2.2841901,2885.5,2885.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579873834,2.2841901,2885.5,2885.2,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763579874032,0.56211,2885.3,2884.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579874232,0.5622,2884.8,2884.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579874533,2.28010695,2884.9,2884.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579874729,0.56212,2885.2,2884.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763579876931,2.28010695,2885.4,2884.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763579877143,0.00408315,2885.5,2885.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763579877324,2.28010695,2886.2,2885.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763579877530,2.28010695,2886.6,2886.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579878025,2.28010695,2886.2,2886.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579878332,2.28432924,2886.2,2886.0,0.15638899]
["bitfinex-derivatives","ETHF0:USTF0",1763579878533,0.00422229,2886.2,2886.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763579878736,0.00422229,2886.2,2886.0,0.15638899]
["bitfinex-derivatives","ETHF0:USTF0",1763579880339,0.00422229,2886.2,2886.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763579880536,2.229e-05,2886.2,2886.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763579881539,2.84185695,2887.1,2886.6,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579881736,2.28010695,2887.7,2887.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763579881942,2.28010695,2888.1,2887.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763579882233,2.28010695,2887.7,2887.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763579882440,2.28010695,2887.3,2887.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763579882630,2.28425656,2887.3,2887.0,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763579882827,0.56185,2886.6,2886.0,0.15638899]
["bitfinex-derivatives","ETHF0:USTF0",1763579883026,2.28010695,2886.3,2886.0,0.15638899]
["bitfinex-derivatives","ETHF0:USTF0",1763579883836,2.28010695,2886.3,2886.0,0.00348899]
["bitfinex-derivatives","ETHF0:USTF0",1763579883837,0.56194,2886.1,2886.0,0.00348899]
["bitfinex-derivatives","ETHF0:USTF0",1763579884546,2.28010695,2886.4,2886.0,0.15048899]
["bitfinex-derivatives","ETHF0:USTF0",1763579884741,0.56192,2886.2,2886.0,0.15048899]
["bitfinex-derivatives","ETHF0:USTF0",1763579884935,0.56194,2886.1,2886.0,0.00348899]
["bitfinex-derivatives","ETHF0:USTF0",1763579885137,2.28010695,2886.4,2885.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579885339,2.28010695,2885.7,2885.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763579885534,0.56209,2885.4,2884.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763579886134,0.56209,2885.4,2884.8,0.14963525]
["bitfinex-derivatives","ETHF0:USTF0",1763579886334,0.56729012,2885.4,2884.8,0.15483537]
["bitfinex-derivatives","ETHF0:USTF0",1763579886637,0.56214,2885.1,2884.8,0.15483537]
["bitfinex-derivatives","ETHF0:USTF0",1763579886842,2.28010695,2884.9,2884.8,0.15483537]
["bitfinex-derivatives","ETHF0:USTF0",1763579887542,2.84227695,2884.9,2884.8,0.00783537]
["bitfinex-derivatives","ETHF0:USTF0",1763579887740,2.84227695,2884.9,2884.8,0.15483537]
["bitfinex-derivatives","ETHF0:USTF0",1763579888539,2.28010695,2884.9,2883.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763579888844,0.56228,2884.4,2883.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763579889542,0.56228,2884.4,2884.2,0.14978566]
["bitfinex-derivatives","ETHF0:USTF0",1763579889738,0.56218,2884.9,2884.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763579890141,0.00422219,2885.1,2884.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763579890447,0.56197,2886.0,2884.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763579890735,2.971,2886.4,2885.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763579891243,2.84201695,2886.3,2885.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763579891439,2.28010695,2886.2,2885.6,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763579891644,0.00520012,2886.1,2885.6,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763579892033,0.56714012,2886.1,2885.6,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763579892536,0.00520012,2886.1,2885.6,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763579892935,2.28530707,2886.1,2885.6,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763579893746,0.00520012,2886.1,2885.6,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763579893943,2.28010695,2885.9,2885.6,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763579894142,0.5621,2885.3,2884.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763579894544,0.56199,2885.9,2884.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763579894849,0.56199,2885.9,2885.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763579895242,0.56199,2885.9,2885.4,0.15220012]
["bitfinex-derivatives","ETHF0:USTF0",1763579895734,0.00520012,2886.1,2885.4,0.15220012]
["bitfinex-derivatives","ETHF0:USTF0",1763579895942,2.28010695,2885.7,2885.4,0.15220012]
["bitfinex-derivatives","ETHF0:USTF0",1763579896544,0.56204,2885.6,2885.4,0.15220012]
["bitfinex-derivatives","ETHF0:USTF0",1763579897247,0.00520012,2886.1,2885.4,0.15220012]
["bitfinex-derivatives","ETHF0:USTF0",1763579897248,2.28530707,2886.1,2885.4,0.15220012]
["bitfinex-derivatives","ETHF0:USTF0",1763579897548,0.56199,2885.9,2885.4,0.15220012]
["bitfinex-derivatives","ETHF0:USTF0",1763579899146,2.84212695,2885.7,2885.4,0.15220012]
["bitfinex-derivatives","ETHF0:USTF0",1763579899357,0.56206,2885.5,2885.4,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763579901046,0.56206,2885.5,2885.4,0.15220012]
["bitfinex-derivatives","ETHF0:USTF0",1763579901648,0.56206,2885.5,2885.4,0.38880012]
["bitfinex-derivatives","ETHF0:USTF0",1763579902338,3.20439632,2886.1,2886.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763579902543,0.56715012,2886.1,2886.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763579902944,2.84725707,2886.1,2886.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763579903148,0.56201,2885.8,2885.4,0.15220012]
["bitfinex-derivatives","ETHF0:USTF0",1763579904457,0.00520012,2886.1,2886.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763579904750,0.56714012,2886.1,2886.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763579904948,0.56198,2885.9,2885.4,0.15220012]
["bitfinex-derivatives","ETHF0:USTF0",1763579905853,0.562,2885.8,2885.4,0.15220012]
["bitfinex-derivatives","ETHF0:USTF0",1763579906954,0.00520012,2886.1,2886.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763579907456,0.00520012,2886.1,2886.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763579907948,0.00520012,2886.1,2886.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763579908949,0.56715012,2886.1,2885.4,0.15220012]
["bitfinex-derivatives","ETHF0:USTF0",1763579909146,0.00520012,2886.1,2886.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763579909651,0.91908925,2886.8,2886.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763579909846,0.91908925,2887.0,2886.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763579910049,2.70108925,2887.1,2886.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763579910249,0.91908925,2887.4,2887.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763579910759,0.92281805,2887.4,2887.2,0.14484309]
["bitfinex-derivatives","ETHF0:USTF0",1763579911151,0.0037288,2887.4,2887.2,0.14484309]
["bitfinex-derivatives","ETHF0:USTF0",1763579911659,0.5654188,2887.4,2887.2,0.00334309]
["bitfinex-derivatives","ETHF0:USTF0",1763579911848,0.56171,2887.3,2887.2,0.00334309]
["bitfinex-derivatives","ETHF0:USTF0",1763579912050,0.56171,2887.3,2887.2,4.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763579912856,0.56171,2887.3,2887.2,0.15344309]
["bitfinex-derivatives","ETHF0:USTF0",1763579913250,0.0037288,2887.4,2887.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763579914056,0.0037288,2887.4,2887.3,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763579914251,0.91908925,2888.3,2887.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763579914656,1.48057925,2888.4,2887.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763579915162,0.91908925,2888.6,2887.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763579915455,0.00520012,2888.5,2888.4,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763579916858,0.00520012,2888.5,2888.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763579917464,0.56134,2889.2,2889.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763579918355,0.15204649,2890.1,2889.6,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763579918560,3.07461091,2891.1,2889.6,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763579918561,1.8667421,2891.2,2889.9,2.28010695]
["bitfinex-derivatives","ETHF0:USTF0",1763579918758,0.1478,2891.4,2889.9,2.28010695]
["bitfinex-derivatives","ETHF0:USTF0",1763579919065,2.42070695,2892.0,2890.3,2.28010695]
["bitfinex-derivatives","ETHF0:USTF0",1763579919262,2.42070695,2892.0,2889.9,2.28010695]
["bitfinex-derivatives","ETHF0:USTF0",1763579919451,0.14311235,2892.0,2890.6,2.28010695]
["bitfinex-derivatives","ETHF0:USTF0",1763579919653,0.00251235,2892.0,2891.0,2.37200695]
["bitfinex-derivatives","ETHF0:USTF0",1763579919859,0.1478,2892.6,2891.4,2.28010695]
["bitfinex-derivatives","ETHF0:USTF0",1763579920060,0.1478,2893.2,2891.7,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763579921066,0.00334014,2892.7,2891.7,0.15594355]
["bitfinex-derivatives","ETHF0:USTF0",1763579921761,0.00334014,2892.7,2891.7,0.00254355]
["bitfinex-derivatives","ETHF0:USTF0",1763579921958,0.56401014,2892.7,2891.7,0.00254355]
["bitfinex-derivatives","ETHF0:USTF0",1763579922359,0.56401014,2892.7,2891.7,0.15594355]
["bitfinex-derivatives","ETHF0:USTF0",1763579922763,2.28010695,2892.6,2891.7,0.00254355]
["bitfinex-derivatives","ETHF0:USTF0",1763579922962,0.1478,2892.4,2891.7,0.00254355]
["bitfinex-derivatives","ETHF0:USTF0",1763579923667,2.84084695,2892.3,2891.7,0.00254355]
["bitfinex-derivatives","ETHF0:USTF0",1763579923966,0.56074,2892.3,2891.7,0.00254355]
["bitfinex-derivatives","ETHF0:USTF0",1763579924362,2.28010695,2892.3,2891.7,0.00254355]
["bitfinex-derivatives","ETHF0:USTF0",1763579924570,8.28010695,2892.3,2891.2,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579924763,0.56082,2891.9,2891.2,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579925062,0.56093,2891.3,2890.3,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1763579925266,2.76673393,2891.7,2889.6,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763579925665,0.56102,2890.9,2889.6,0.15778192]
["bitfinex-derivatives","ETHF0:USTF0",1763579925864,0.5647128,2890.9,2889.6,0.15778192]
["bitfinex-derivatives","ETHF0:USTF0",1763579926373,0.00519058,2890.5,2890.0,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579928065,0.56628058,2890.5,2890.0,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579928476,0.00519058,2890.5,2890.0,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579928968,0.1478,2890.3,2890.0,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579929366,0.56115,2890.2,2889.6,0.00438192]
["bitfinex-derivatives","ETHF0:USTF0",1763579930169,0.00519058,2890.5,2889.6,0.00438192]
["bitfinex-derivatives","ETHF0:USTF0",1763579930374,0.00519058,2890.5,2889.8,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579931470,0.00519058,2890.5,2890.3,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1763579931869,0.0036928,2890.9,2890.3,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1763579932970,0.00888338,2890.9,2890.3,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1763579934179,0.1478,2891.7,2890.3,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1763579935076,0.00334014,2891.3,2890.3,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1763579937379,0.56429014,2891.3,2890.3,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1763579937581,0.00334014,2891.3,2889.8,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579937969,0.00334014,2891.3,2889.8,40.80519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579938365,0.00334014,2891.3,2889.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763579938572,0.00334014,2891.3,2890.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1763579938774,0.56427014,2891.3,2890.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1763579939578,0.56427014,2891.3,2889.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1763579940177,0.56427014,2891.3,2889.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763579940377,0.00334014,2891.3,2889.8,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579940575,0.56106,2890.7,2889.8,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579940973,0.1478,2890.8,2889.8,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579942276,0.70883,2890.8,2889.8,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579942474,0.56106,2890.7,2889.8,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579942681,0.1478,2890.8,2889.8,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579942991,0.143,2890.2,2889.8,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579943469,0.2316,2889.7,2889.6,0.00438192]
["bitfinex-derivatives","ETHF0:USTF0",1763579943877,0.70427,2889.6,2888.7,14.88753454]
["bitfinex-derivatives","ETHF0:USTF0",1763579944180,0.5613,2889.4,2888.7,14.88753454]
["bitfinex-derivatives","ETHF0:USTF0",1763579944382,0.00519058,2889.3,2888.8,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579944877,0.00519058,2889.3,2888.8,0.0085824]
["bitfinex-derivatives","ETHF0:USTF0",1763579944878,0.2316,2888.9,2888.8,0.0085824]
["bitfinex-derivatives","ETHF0:USTF0",1763579945878,0.56145,2888.7,2887.4,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579946081,0.143,2889.0,2887.1,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579946279,0.56152,2888.3,2886.8,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579946784,0.56152,2888.3,2886.7,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579946977,0.143,2888.4,2887.2,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579946978,0.00519058,2887.8,2887.2,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579947182,0.14819058,2887.8,2887.2,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579947784,0.56166,2887.6,2887.2,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579948082,0.14819058,2887.8,2886.7,0.00341723]
["bitfinex-derivatives","ETHF0:USTF0",1763579948083,0.143,2887.2,2886.7,0.00341723]
["bitfinex-derivatives","ETHF0:USTF0",1763579948782,0.00281416,2887.2,2886.7,0.00341723]
["bitfinex-derivatives","ETHF0:USTF0",1763579949169,0.00281416,2887.2,2886.7,0.00860781]
["bitfinex-derivatives","ETHF0:USTF0",1763579950472,0.00281416,2887.2,2886.8,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1763579951889,0.14819058,2887.8,2886.8,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1763579951890,0.00519058,2887.8,2886.8,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1763579952185,0.14819058,2887.8,2886.8,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1763579952777,0.15200519,2887.8,2886.8,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1763579953177,0.15200519,2887.8,2886.7,0.00860781]
["bitfinex-derivatives","ETHF0:USTF0",1763579956586,0.00900519,2887.8,2887.2,2.62521017]
["bitfinex-derivatives","ETHF0:USTF0",1763579958084,0.00900519,2887.8,2887.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763579958288,0.56135,2889.2,2887.8,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1763579959091,0.143,2889.6,2888.2,2.62521017]
["bitfinex-derivatives","ETHF0:USTF0",1763579959287,0.00519058,2889.2,2888.6,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579960886,0.00519058,2889.2,2889.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763579961089,0.00298449,2889.6,2889.1,0.00390267]
["bitfinex-derivatives","ETHF0:USTF0",1763579962092,0.00817507,2889.6,2889.1,0.00390267]
["bitfinex-derivatives","ETHF0:USTF0",1763579962687,0.15117507,2889.6,2889.1,0.00390267]
["bitfinex-derivatives","ETHF0:USTF0",1763579963391,0.00817507,2889.6,2889.1,0.00390267]
["bitfinex-derivatives","ETHF0:USTF0",1763579964289,0.00817507,2889.6,2889.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763579965887,0.00817507,2889.6,2889.1,2.62911284]
["bitfinex-derivatives","ETHF0:USTF0",1763579966096,0.14917507,2889.6,2889.1,0.00390267]
["bitfinex-derivatives","ETHF0:USTF0",1763579966291,0.2422,2889.2,2889.1,0.00390267]
["bitfinex-derivatives","ETHF0:USTF0",1763579966481,0.2422,2888.7,2888.6,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763579967691,6.80364,2888.7,2888.6,0.00396294]
["bitfinex-derivatives","ETHF0:USTF0",1763579967889,0.2422,2888.7,2888.6,0.00396294]
["bitfinex-derivatives","ETHF0:USTF0",1763579969587,0.141,2889.0,2888.6,0.00396294]
["bitfinex-derivatives","ETHF0:USTF0",1763579969783,0.238,2889.4,2888.6,0.00396294]
["bitfinex-derivatives","ETHF0:USTF0",1763579970592,0.14917507,2889.6,2888.6,0.00396294]
["bitfinex-derivatives","ETHF0:USTF0",1763579971288,0.14917507,2889.6,2888.6,0.56540294]
["bitfinex-derivatives","ETHF0:USTF0",1763579971489,0.14917507,2889.6,2888.6,1.78682475]
["bitfinex-derivatives","ETHF0:USTF0",1763579972293,0.14917507,2889.6,2888.6,0.00396294]
["bitfinex-derivatives","ETHF0:USTF0",1763579972492,0.14917507,2889.6,2888.6,1.22538475]
["bitfinex-derivatives","ETHF0:USTF0",1763579973397,0.14917507,2889.6,2888.7,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579973696,0.14877507,2889.6,2888.7,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579975492,0.14877507,2889.6,2888.6,1.22538475]
["bitfinex-derivatives","ETHF0:USTF0",1763579975796,0.14877507,2889.6,2888.7,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579976399,0.14877507,2889.6,2888.6,1.22538475]
["bitfinex-derivatives","ETHF0:USTF0",1763579977191,0.71005507,2889.6,2888.6,1.22538475]
["bitfinex-derivatives","ETHF0:USTF0",1763579977396,0.71005507,2889.6,2888.6,0.00396294]
["bitfinex-derivatives","ETHF0:USTF0",1763579978104,0.14877507,2889.6,2888.6,0.00396294]
["bitfinex-derivatives","ETHF0:USTF0",1763579978394,0.14877507,2889.6,2888.7,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579978596,0.14877507,2889.6,2888.9,2.62521017]
["bitfinex-derivatives","ETHF0:USTF0",1763579978800,0.00817507,2889.6,2889.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763579979802,0.2442,2889.2,2888.7,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579980101,0.14877507,2889.6,2888.7,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579980301,0.14877507,2889.6,2888.8,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579982698,0.2442,2888.9,2888.6,1.22538475]
["bitfinex-derivatives","ETHF0:USTF0",1763579982899,0.1406,2889.0,2888.6,0.00396294]
["bitfinex-derivatives","ETHF0:USTF0",1763579982900,0.2442,2888.7,2888.6,0.00396294]
["bitfinex-derivatives","ETHF0:USTF0",1763579984395,0.2442,2888.1,2887.7,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579985304,0.2442,2888.1,2887.8,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579985496,0.1406,2888.4,2887.8,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579985701,0.70198,2889.0,2887.8,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579985702,0.70198,2889.0,2888.0,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579986396,0.2442,2888.0,2887.9,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579986600,0.1406,2888.4,2887.9,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579986803,0.2442,2887.9,2887.8,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579987196,0.3848,2887.8,2887.7,1.22507802]
["bitfinex-derivatives","ETHF0:USTF0",1763579987400,0.3848,2887.8,2887.7,0.00365621]
["bitfinex-derivatives","ETHF0:USTF0",1763579988200,0.00519058,2888.1,2887.7,0.00365621]
["bitfinex-derivatives","ETHF0:USTF0",1763579992604,0.00519058,2888.1,2888.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763579994608,0.24939058,2888.1,2887.7,1.22507802]
["bitfinex-derivatives","ETHF0:USTF0",1763579995306,0.24939058,2888.1,2887.8,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579996110,0.1406,2888.0,2887.8,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579996407,0.00519058,2888.1,2887.8,1.22142181]
["bitfinex-derivatives","ETHF0:USTF0",1763579997207,0.00519058,2888.1,2887.7,1.22507802]
["bitfinex-derivatives","ETHF0:USTF0",1763579997409,0.00519058,2888.1,2888.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763579997897,0.1406,2889.0,2888.0,10.51218863]
["bitfinex-derivatives","ETHF0:USTF0",1763579998103,0.1406,2889.0,2888.2,1.23945376]
["bitfinex-derivatives","ETHF0:USTF0",1763579998408,0.1406,2889.0,2888.1,1.23945376]
["bitfinex-derivatives","ETHF0:USTF0",1763579998609,0.1406,2889.0,2888.2,1.23945376]
["bitfinex-derivatives","ETHF0:USTF0",1763579999011,0.00519058,2888.9,2888.2,1.23945376]
["bitfinex-derivatives","ETHF0:USTF0",1763580000503,0.56142,2888.8,2888.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763580000701,0.00519058,2888.9,2888.2,1.47985376]
["bitfinex-derivatives","ETHF0:USTF0",1763580000899,0.00519058,2888.9,2888.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763580001301,0.2442,2888.6,2888.4,1.23945376]
["bitfinex-derivatives","ETHF0:USTF0",1763580001501,0.00519058,2888.9,2888.2,1.23945376]
["bitfinex-derivatives","ETHF0:USTF0",1763580001502,0.2442,2888.5,2888.2,1.23945376]
["bitfinex-derivatives","ETHF0:USTF0",1763580001715,0.2442,2888.5,2887.7,1.24310997]
["bitfinex-derivatives","ETHF0:USTF0",1763580001716,0.2418,2888.1,2887.7,1.24310997]
["bitfinex-derivatives","ETHF0:USTF0",1763580003509,0.3836,2887.8,2887.7,0.00365621]
["bitfinex-derivatives","ETHF0:USTF0",1763580003709,0.94521,2887.8,2887.7,0.00365621]
["bitfinex-derivatives","ETHF0:USTF0",1763580003906,0.94521,2887.8,2886.8,2.44791783]
["bitfinex-derivatives","ETHF0:USTF0",1763580003907,0.2418,2887.1,2887.0,1.23945376]
["bitfinex-derivatives","ETHF0:USTF0",1763580004213,6.1418,2887.8,2887.0,1.23945376]
["bitfinex-derivatives","ETHF0:USTF0",1763580004214,0.1418,2887.8,2887.0,1.23945376]
["bitfinex-derivatives","ETHF0:USTF0",1763580004415,0.1418,2887.8,2886.9,1.23945376]
["bitfinex-derivatives","ETHF0:USTF0",1763580004622,0.1418,2887.8,2887.0,1.23945376]
["bitfinex-derivatives","ETHF0:USTF0",1763580004816,0.70342,2887.8,2886.8,1.23945376]
["bitfinex-derivatives","ETHF0:USTF0",1763580005114,0.00519058,2887.6,2887.0,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763580005516,0.2418,2887.1,2887.0,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763580006319,0.2418,2886.9,2886.3,1.23945376]
["bitfinex-derivatives","ETHF0:USTF0",1763580006715,0.2418,2886.9,2886.2,1.23945376]
["bitfinex-derivatives","ETHF0:USTF0",1763580006917,0.2418,2886.1,2885.7,1.23945376]
["bitfinex-derivatives","ETHF0:USTF0",1763580007120,0.2418,2886.1,2885.0,17.38054831]
["bitfinex-derivatives","ETHF0:USTF0",1763580007121,0.2418,2885.5,2885.3,1.23945376]
["bitfinex-derivatives","ETHF0:USTF0",1763580007317,0.3836,2885.4,2885.3,0.00414908]
["bitfinex-derivatives","ETHF0:USTF0",1763580008120,0.00302291,2885.5,2885.3,0.00414908]
["bitfinex-derivatives","ETHF0:USTF0",1763580008321,0.3836,2885.4,2885.3,0.00414908]
["bitfinex-derivatives","ETHF0:USTF0",1763580010327,0.00302291,2885.5,2885.3,0.00414908]
["bitfinex-derivatives","ETHF0:USTF0",1763580010525,0.00302291,2885.5,2885.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763580011224,0.00302291,2885.5,2885.3,0.00414908]
["bitfinex-derivatives","ETHF0:USTF0",1763580011932,0.00302291,2885.5,2885.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763580012131,0.00302291,2885.5,2885.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763580012324,1.257,2886.5,2885.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763580012524,1.257,2886.5,2885.3,0.00414908]
["bitfinex-derivatives","ETHF0:USTF0",1763580012723,0.1418,2886.0,2885.3,0.00414908]
["bitfinex-derivatives","ETHF0:USTF0",1763580013326,0.00519058,2885.9,2885.3,0.00414908]
["bitfinex-derivatives","ETHF0:USTF0",1763580013527,0.56201,2885.8,2885.3,0.00414908]
["bitfinex-derivatives","ETHF0:USTF0",1763580014226,0.56201,2885.8,2885.1,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763580014227,0.2418,2885.2,2885.1,0.00519058]
["bitfinex-derivatives","ETHF0:USTF0",1763580015526,0.2418,2885.2,2885.1,0.00796353]
["bitfinex-derivatives","ETHF0:USTF0",1763580016927,0.1418,2885.4,2885.1,0.00796353]
["bitfinex-derivatives","ETHF0:USTF0",1763580018322,0.00519058,2885.9,2885.1,0.00796353]
["bitfinex-derivatives","ETHF0:USTF0",1763580021624,0.00519058,2885.9,2885.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763580022026,0.00519058,2885.9,2885.1,0.00796353]
["bitfinex-derivatives","ETHF0:USTF0",1763580025428,0.56201,2885.8,2885.1,0.00796353]
["bitfinex-derivatives","ETHF0:USTF0",1763580027234,0.00519058,2885.9,2885.1,0.00796353]
["bitfinex-derivatives","ETHF0:USTF0",1763580027633,0.00519058,2885.9,2885.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763580028538,0.00519058,2885.9,2885.2,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1763580028740,0.00519058,2885.9,2885.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763580029337,0.00519058,2885.9,2885.1,1.24741729]
["bitfinex-derivatives","ETHF0:USTF0",1763580029640,0.00519058,2885.9,2885.1,0.00796353]
["bitfinex-derivatives","ETHF0:USTF0",1763580030135,0.00519058,2885.9,2885.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763580034338,0.2342,2885.9,2885.7,1.23945376]
["bitfinex-derivatives","ETHF0:USTF0",1763580034541,0.2342,2885.9,2885.5,1.23945376]
["bitfinex-derivatives","ETHF0:USTF0",1763580035231,0.00354836,2886.0,2885.5,1.35235376]
["bitfinex-derivatives","ETHF0:USTF0",1763580035436,0.00873894,2886.0,2885.7,1.23945376]
["bitfinex-derivatives","ETHF0:USTF0",1763580035733,0.00873894,2886.0,2885.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763580036044,0.00873894,2886.0,2885.9,1.49535376]
["bitfinex-derivatives","ETHF0:USTF0",1763580036229,0.92253536,2887.0,2886.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1763580036534,3.19165991,2887.1,2886.1,1.24446331]
["bitfinex-derivatives","ETHF0:USTF0",1763580036744,0.56181,2886.8,2886.1,1.24446331]
["bitfinex-derivatives","ETHF0:USTF0",1763580037130,2.26912455,2886.7,2886.1,1.24446331]
["bitfinex-derivatives","ETHF0:USTF0",1763580037336,0.2475,2886.0,2885.9,1.24446331]
["bitfinex-derivatives","ETHF0:USTF0",1763580037538,0.5619,2886.4,2885.9,1.50036331]
["bitfinex-derivatives","ETHF0:USTF0",1763580037739,0.1419,2886.5,2885.9,1.50036331]
["bitfinex-derivatives","ETHF0:USTF0",1763580039235,0.1419,2886.5,2885.9,1.24446331]
["bitfinex-derivatives","ETHF0:USTF0",1763580039436,0.1419,2886.5,2885.9,1.50036331]
["bitfinex-derivatives","ETHF0:USTF0",1763580040850,0.3894,2886.0,2885.9,1.24446331]
["bitfinex-derivatives","ETHF0:USTF0",1763580041345,0.5619,2886.3,2885.9,1.50036331]
["bitfinex-derivatives","ETHF0:USTF0",1763580041747,0.2475,2886.0,2885.9,1.24446331]
["bitfinex-derivatives","ETHF0:USTF0",1763580042048,0.5619,2886.3,2885.8,1.24446331]
["bitfinex-derivatives","ETHF0:USTF0",1763580042951,0.1419,2886.5,2885.9,1.24446331]
["bitfinex-derivatives","ETHF0:USTF0",1763580043344,0.70377,2886.5,2885.9,1.24446331]
["bitfinex-derivatives","ETHF0:USTF0",1763580044846,0.3894,2886.0,2885.9,1.24446331]
["bitfinex-derivatives","ETHF0:USTF0",1763580045047,0.2475,2885.9,2885.8,1.24446331]
["bitfinex-derivatives","ETHF0:USTF0",1763580045446,0.56194,2886.2,2885.8,1.24446331]
["bitfinex-derivatives","ETHF0:USTF0",1763580046047,0.1419,2886.5,2886.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763580046247,0.2475,2886.2,2885.9,1.24446331]
["bitfinex-derivatives","ETHF0:USTF0",1763580046448,0.2475,2886.0,2885.9,1.24446331]
["bitfinex-derivatives","ETHF0:USTF0",1763580047348,0.2475,2886.0,2885.9,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580047552,0.56191,2886.3,2885.9,1.50166925]
["bitfinex-derivatives","ETHF0:USTF0",1763580048249,0.56191,2886.3,2886.0,1.39026925]
["bitfinex-derivatives","ETHF0:USTF0",1763580048555,0.56191,2886.3,2886.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763580049455,0.80941,2886.3,2886.0,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580050248,0.2475,2886.1,2886.0,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580050952,0.80944,2886.1,2886.0,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580051148,0.2475,2885.8,2885.7,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580052150,0.56196,2886.0,2885.7,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580052350,0.2475,2885.8,2885.7,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580052561,0.2475,2885.7,2885.6,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580052747,0.8096,2885.3,2885.2,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580052951,0.5621,2885.3,2885.1,1.50963278]
["bitfinex-derivatives","ETHF0:USTF0",1763580053152,0.5621,2885.3,2885.2,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580053553,0.8096,2885.3,2885.2,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580053749,0.2475,2885.3,2885.2,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580053953,0.56203,2885.7,2885.2,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580054155,0.56203,2885.7,2885.1,1.25373278]
["bitfinex-derivatives","ETHF0:USTF0",1763580054353,0.56203,2885.7,2885.2,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580054553,0.56203,2885.7,2885.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763580054747,0.80953,2885.7,2885.2,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580055355,0.2475,2885.3,2885.2,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580055561,0.2475,2885.2,2885.1,1.25373278]
["bitfinex-derivatives","ETHF0:USTF0",1763580055861,0.56206,2885.5,2885.1,1.50963278]
["bitfinex-derivatives","ETHF0:USTF0",1763580056259,0.70396,2885.5,2885.1,1.50963278]
["bitfinex-derivatives","ETHF0:USTF0",1763580057248,3.69301731,2886.0,2885.1,1.50963278]
["bitfinex-derivatives","ETHF0:USTF0",1763580057249,0.56196,2886.0,2885.1,3.37059686]
["bitfinex-derivatives","ETHF0:USTF0",1763580057454,0.56196,2886.0,2885.2,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580057658,0.70386,2886.0,2885.3,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580058656,0.56196,2886.0,2885.3,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580058860,0.56196,2886.0,2885.5,1.39026925]
["bitfinex-derivatives","ETHF0:USTF0",1763580059565,0.70386,2886.0,2885.5,1.39026925]
["bitfinex-derivatives","ETHF0:USTF0",1763580059760,0.70386,2886.0,2885.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763580059959,0.562,2885.8,2885.4,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580060355,0.562,2885.8,2885.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763580060557,0.562,2885.8,2885.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763580061659,0.00878736,2886.7,2886.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763580061660,0.93132272,2886.7,2886.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763580061868,0.24958736,2886.7,2886.2,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580062163,0.24958736,2886.7,2886.1,1.86096408]
["bitfinex-derivatives","ETHF0:USTF0",1763580062164,0.24958736,2886.7,2886.3,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580062364,0.2408,2886.3,2886.2,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580062559,0.2408,2886.3,2886.0,1.24576925]
["bitfinex-derivatives","ETHF0:USTF0",1763580063353,0.00878736,2886.7,2886.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763580063562,0.57061736,2886.7,2886.0,1.39796925]
["bitfinex-derivatives","ETHF0:USTF0",1763580064067,0.56185,2886.6,2886.0,1.39796925]
["bitfinex-derivatives","ETHF0:USTF0",1763580064266,0.1419,2886.5,2886.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580064568,4.49532405,2886.1,2884.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580064754,2.62858195,2884.7,2884.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580064954,1.36863385,2884.6,2884.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580065168,0.56228,2884.4,2884.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580065359,0.5623,2884.3,2884.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580065560,0.00342966,2884.3,2884.0,0.15521788]
["bitfinex-derivatives","ETHF0:USTF0",1763580066963,0.5624,2883.8,2882.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580067268,2.30042966,2884.3,2882.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580067864,0.00342966,2884.3,2884.2,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580068066,0.00342966,2884.3,2884.2,0.40033479]
["bitfinex-derivatives","ETHF0:USTF0",1763580069771,0.00342966,2884.3,2884.2,0.15543479]
["bitfinex-derivatives","ETHF0:USTF0",1763580070787,0.00342966,2884.3,2884.2,0.40033479]
["bitfinex-derivatives","ETHF0:USTF0",1763580072773,0.00342966,2884.3,2884.2,0.15543479]
["bitfinex-derivatives","ETHF0:USTF0",1763580074068,0.00342966,2884.3,2884.2,0.40033479]
["bitfinex-derivatives","ETHF0:USTF0",1763580075461,2.966e-05,2884.3,2884.2,0.40033479]
["bitfinex-derivatives","ETHF0:USTF0",1763580075664,0.56213,2885.2,2885.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580075868,6.19534776,2886.0,2885.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763580076063,0.56203,2885.7,2885.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763580076673,0.57049041,2885.7,2885.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763580076878,0.56204,2885.6,2885.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763580077264,0.56206,2885.5,2885.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763580077767,0.56214,2885.1,2885.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580078066,2.62858195,2885.5,2884.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580078067,0.56216,2885.0,2884.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580081075,0.00846041,2885.7,2885.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580081273,0.81381425,2885.6,2885.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580081572,0.81381425,2885.5,2885.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580081775,0.81381425,2885.6,2885.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580082574,0.56207,2885.5,2885.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580082876,1.37607757,2885.5,2885.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580083179,0.56207,2885.5,2885.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580085270,0.56207,2885.5,2885.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763580085471,0.00846041,2885.7,2885.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763580085771,0.56206,2885.5,2885.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580086966,0.56214,2885.1,2885.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763580087166,0.56214,2885.1,2884.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580087167,0.56223,2884.6,2884.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763580087374,0.92776581,2885.4,2885.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763580087581,0.56206,2885.5,2885.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763580088176,0.56206,2885.5,2885.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763580088477,0.56208,2885.4,2885.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763580088876,0.56208,2885.4,2885.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763580089074,0.56208,2885.4,2885.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763580089879,0.5621,2885.3,2885.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763580090279,0.00846041,2885.7,2885.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763580090483,0.57048041,2885.7,2885.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763580090882,0.57048041,2885.7,2885.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763580092386,0.56204,2885.6,2885.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763580092586,0.56204,2885.6,2885.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763580092587,0.81437466,2885.6,2885.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763580092878,0.56204,2885.6,2885.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580093472,0.81429477,2885.6,2885.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763580093677,0.00846041,2885.7,2885.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763580095186,0.56193,2886.2,2886.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763580095485,0.56194,2886.1,2886.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580095683,1.37735788,2886.1,2886.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580096085,1.38159283,2886.1,2886.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580096388,0.56617495,2886.1,2886.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580097288,1.38181582,2886.1,2886.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580099286,0.56198,2885.9,2885.8,0.00520048]
["bitfinex-derivatives","ETHF0:USTF0",1763580100083,1.37699558,2885.9,2885.8,0.00520048]
["bitfinex-derivatives","ETHF0:USTF0",1763580100889,0.5621,2885.3,2885.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763580101091,0.562,2885.8,2885.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580101293,1.37736196,2885.7,2885.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580101493,0.56202,2885.7,2885.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580101685,0.56204,2885.6,2885.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580103302,1.37514027,2885.6,2885.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763580103499,0.92776581,2886.0,2885.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763580103800,1.375136,2886.0,2885.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763580104797,1.375136,2886.0,2885.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580104996,0.56196,2886.0,2885.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580105191,0.81401458,2885.9,2885.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763580106197,0.00520048,2886.3,2886.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763580106399,3.07461091,2887.7,2886.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580106400,1.23702108,2887.3,2887.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763580106596,1.23702108,2887.7,2887.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763580106795,3.67602108,2887.8,2887.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763580107196,0.56163,2887.7,2887.5,0.17295668]
["bitfinex-derivatives","ETHF0:USTF0",1763580107704,0.56165,2887.6,2887.5,0.17295668]
["bitfinex-derivatives","ETHF0:USTF0",1763580107905,0.56175,2887.1,2887.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580108798,0.56175,2887.1,2886.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580108799,0.56182,2886.8,2886.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580108996,0.56178,2886.9,2886.8,0.00520048]
["bitfinex-derivatives","ETHF0:USTF0",1763580109190,0.56178,2886.9,2886.8,0.00849536]
["bitfinex-derivatives","ETHF0:USTF0",1763580109792,0.56178,2886.9,2886.8,0.27989536]
["bitfinex-derivatives","ETHF0:USTF0",1763580109999,4.66050168,2887.4,2887.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580110199,3.4234806,2887.4,2887.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580110803,0.56175,2887.1,2887.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763580111398,0.56175,2887.1,2887.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580111796,2.8342306,2887.1,2887.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580113299,0.56175,2887.1,2887.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763580113505,6.91958436,2887.8,2887.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580113701,5.68256328,2887.8,2887.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580114002,1.23702108,2887.6,2887.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580114201,2.2724806,2887.1,2887.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580114408,2.2724806,2887.1,2886.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580114599,2.2724806,2886.6,2886.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580114799,5.2274806,2886.6,2886.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580115000,2.465,2886.6,2886.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580115200,0.56187,2886.5,2886.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580115406,2.2724806,2886.4,2886.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580115607,0.56193,2886.2,2886.0,0.17101776]
["bitfinex-derivatives","ETHF0:USTF0",1763580120309,1.36654133,2886.1,2886.0,0.00251776]
["bitfinex-derivatives","ETHF0:USTF0",1763580120508,0.56196,2886.0,2885.9,0.00520048]
["bitfinex-derivatives","ETHF0:USTF0",1763580120813,0.56202,2885.8,2885.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580121012,0.56202,2885.7,2885.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580121213,2.8345206,2885.6,2885.5,0.16124538]
["bitfinex-derivatives","ETHF0:USTF0",1763580121421,0.56212,2885.2,2885.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580121608,2.8346206,2885.1,2885.0,0.17201357]
["bitfinex-derivatives","ETHF0:USTF0",1763580121812,0.56232,2884.2,2884.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580122008,2.2724806,2884.1,2884.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580122511,0.56237,2883.9,2883.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580122709,2.2724806,2883.6,2883.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763580122911,2.2724806,2884.0,2883.5,0.45575803]
["bitfinex-derivatives","ETHF0:USTF0",1763580123114,1.993,2884.1,2883.5,0.45575803]
["bitfinex-derivatives","ETHF0:USTF0",1763580123318,0.00520048,2884.3,2884.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580124614,0.56749048,2884.3,2884.0,0.00520048]
["bitfinex-derivatives","ETHF0:USTF0",1763580124812,0.56749048,2884.3,2884.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580126117,0.00520048,2884.3,2884.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763580126614,0.00520048,2884.3,2884.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580128320,1.44320048,2884.3,2884.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580130717,2.00549048,2884.3,2884.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580131617,2.00549048,2884.3,2884.0,0.00520048]
["bitfinex-derivatives","ETHF0:USTF0",1763580131618,0.56233,2884.1,2884.0,0.00520048]
["bitfinex-derivatives","ETHF0:USTF0",1763580131813,0.56233,2884.1,2884.0,0.17020048]
["bitfinex-derivatives","ETHF0:USTF0",1763580132214,1.44320048,2884.3,2884.0,0.45320048]
["bitfinex-derivatives","ETHF0:USTF0",1763580132215,0.00520048,2884.3,2884.0,0.45320048]
["bitfinex-derivatives","ETHF0:USTF0",1763580132513,2.2724806,2884.8,2884.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763580132819,2.2724806,2885.2,2884.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763580133124,1.68006,2885.5,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580133920,1.68526048,2885.5,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580134518,0.56208,2885.4,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580134722,2.2724806,2885.2,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580135318,0.56214,2885.1,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580135627,0.56214,2885.1,2885.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763580136618,1.12320048,2885.5,2885.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763580137421,1.12320048,2885.5,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580137627,2.2724806,2885.2,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580138020,2.8346006,2885.2,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580138731,0.00520048,2885.5,2885.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763580139121,0.56726048,2885.5,2885.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763580139622,0.56726048,2885.5,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580140030,0.00520048,2885.5,2885.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763580141116,0.00520048,2885.5,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580141324,0.56726048,2885.5,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580142228,2.2724806,2885.3,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580142926,2.8345806,2885.3,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580143224,0.56212,2885.2,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580143437,0.56212,2885.2,2885.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763580144523,0.00520048,2885.5,2885.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763580144829,0.00520048,2885.5,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580145031,0.56726048,2885.5,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580145430,0.56726048,2885.5,2885.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763580145728,0.56726048,2885.5,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580147131,0.56726048,2885.5,2885.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763580147630,0.00520048,2885.5,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580147825,2.2724806,2885.3,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580148526,0.56212,2885.2,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580148725,0.00520048,2885.5,2885.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763580148931,0.00520048,2885.5,2885.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763580150726,0.00520048,2885.5,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580151027,0.56214,2885.1,2885.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763580151934,0.00520048,2885.5,2885.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763580152233,1.36765981,2885.5,2885.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763580152434,0.80559981,2885.5,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580152623,3.07287993,2885.4,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580152822,0.56212,2885.2,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580153428,0.56212,2885.2,2885.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763580153630,0.56212,2885.2,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580153829,0.56212,2885.2,2885.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763580155234,0.56214,2885.1,2885.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580155432,0.56222,2884.7,2884.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580155728,1.36326926,2884.6,2884.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580159832,1.36326926,2884.6,2884.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763580160038,0.56223,2884.6,2884.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763580160238,1.36264513,2884.6,2884.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763580161938,0.56232,2884.2,2884.0,0.17020048]
["bitfinex-derivatives","ETHF0:USTF0",1763580162140,0.56233,2884.1,2884.0,0.17020048]
["bitfinex-derivatives","ETHF0:USTF0",1763580162328,1.36648283,2884.1,2884.0,0.17020048]
["bitfinex-derivatives","ETHF0:USTF0",1763580163333,0.56233,2884.1,2884.0,0.41870048]
["bitfinex-derivatives","ETHF0:USTF0",1763580163630,1.36716984,2884.1,2884.0,0.41870048]
["bitfinex-derivatives","ETHF0:USTF0",1763580164244,0.56233,2884.1,2884.0,0.41870048]
["bitfinex-derivatives","ETHF0:USTF0",1763580164738,1.23196234,2884.7,2884.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763580164933,0.56223,2884.6,2884.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763580165244,0.56223,2884.6,2884.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763580165442,1.36720949,2884.6,2884.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763580165742,1.36720949,2884.6,2884.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763580166138,1.36792536,2884.6,2884.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763580166332,1.36792536,2884.6,2884.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763580166743,2.29443057,2884.6,2884.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763580167136,2.0376577,2884.6,2884.0,0.17020048]
["bitfinex-derivatives","ETHF0:USTF0",1763580167341,2.2724806,2884.2,2884.0,0.17020048]
["bitfinex-derivatives","ETHF0:USTF0",1763580167535,0.56233,2884.1,2884.0,0.17020048]
["bitfinex-derivatives","ETHF0:USTF0",1763580167838,1.36838082,2884.1,2884.0,0.17020048]
["bitfinex-derivatives","ETHF0:USTF0",1763580169545,1.36838082,2884.1,2884.0,0.00520048]
["bitfinex-derivatives","ETHF0:USTF0",1763580170135,0.80605082,2884.1,2883.5,0.17275803]
["bitfinex-derivatives","ETHF0:USTF0",1763580170346,2.8349106,2883.6,2883.5,0.17275803]
["bitfinex-derivatives","ETHF0:USTF0",1763580170739,0.56243,2883.6,2883.5,0.17275803]
["bitfinex-derivatives","ETHF0:USTF0",1763580171147,0.56243,2883.6,2883.5,0.42125803]
["bitfinex-derivatives","ETHF0:USTF0",1763580172647,0.56262,2882.6,2882.2,2.47491834]
["bitfinex-derivatives","ETHF0:USTF0",1763580172944,0.56276,2882.0,2881.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763580173252,0.56276,2882.0,2881.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763580173449,2.112,2882.1,2882.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763580173643,3.41067752,2882.1,2882.0,0.39737218]
["bitfinex-derivatives","ETHF0:USTF0",1763580174046,3.41067752,2882.1,2882.0,0.14887218]
["bitfinex-derivatives","ETHF0:USTF0",1763580175241,3.97339752,2882.1,2882.0,0.14887218]
["bitfinex-derivatives","ETHF0:USTF0",1763580175549,3.97339752,2882.1,2882.0,0.39737218]
["bitfinex-derivatives","ETHF0:USTF0",1763580176048,3.97339752,2882.1,2882.0,0.14887218]
["bitfinex-derivatives","ETHF0:USTF0",1763580178046,0.56639752,2882.1,2882.0,0.39737218]
["bitfinex-derivatives","ETHF0:USTF0",1763580178752,0.56639752,2882.1,2882.0,0.00367218]
["bitfinex-derivatives","ETHF0:USTF0",1763580178753,3.20013827,2882.1,2882.0,0.00367218]
["bitfinex-derivatives","ETHF0:USTF0",1763580179052,0.56282,2881.6,2881.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763580179244,3.19656075,2881.6,2881.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763580180044,5.21156075,2881.6,2881.5,0.14783349]
["bitfinex-derivatives","ETHF0:USTF0",1763580180249,0.56282,2881.6,2881.5,0.39633349]
["bitfinex-derivatives","ETHF0:USTF0",1763580180651,3.19656075,2881.6,2881.5,0.14783349]
["bitfinex-derivatives","ETHF0:USTF0",1763580180859,0.56292,2881.1,2881.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763580182054,0.56292,2881.1,2881.0,0.14773062]
["bitfinex-derivatives","ETHF0:USTF0",1763580182954,0.56292,2881.1,2881.0,0.39623062]
["bitfinex-derivatives","ETHF0:USTF0",1763580183148,0.56292,2881.1,2881.0,0.14773062]
["bitfinex-derivatives","ETHF0:USTF0",1763580185152,0.56292,2881.1,2881.0,0.00253062]
["bitfinex-derivatives","ETHF0:USTF0",1763580185363,0.56301,2880.6,2880.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763580185558,3.19675075,2880.6,2880.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763580186247,2.63374075,2880.6,2880.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1763580186451,0.56307,2880.4,2880.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1763580186655,0.56307,2880.4,2880.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1763580187356,0.00520048,2880.8,2880.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1763580187357,0.00520048,2880.8,2880.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580187659,0.00520048,2880.8,2880.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1763580187854,0.563,2880.7,2880.5,0.18708482]
["bitfinex-derivatives","ETHF0:USTF0",1763580188255,0.56301,2880.6,2880.5,0.18708482]
["bitfinex-derivatives","ETHF0:USTF0",1763580188446,0.00520048,2880.8,2880.5,0.18708482]
["bitfinex-derivatives","ETHF0:USTF0",1763580188447,0.00520048,2880.8,2880.5,0.48408482]
["bitfinex-derivatives","ETHF0:USTF0",1763580188651,1.97084,2881.6,2881.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580188853,0.56284,2881.6,2881.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580189047,0.56284,2881.6,2881.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763580189453,0.56284,2881.6,2881.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580189658,0.56284,2881.6,2881.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763580189852,0.56286,2881.4,2881.3,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763580190456,1.40299411,2881.4,2881.3,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763580191058,7.40299411,2881.4,2881.3,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763580191255,7.40299411,2881.4,2880.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763580191256,0.56301,2880.6,2880.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763580191454,6.58975075,2880.6,2880.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763580191647,7.42988486,2880.6,2880.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763580192053,7.42988486,2880.6,2880.5,0.18300482]
["bitfinex-derivatives","ETHF0:USTF0",1763580192263,7.44588486,2880.6,2880.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763580193158,7.44588486,2880.6,2880.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1763580193359,3.19685075,2880.1,2880.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1763580193560,5.54898486,2880.1,2880.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1763580194357,5.54898486,2880.1,2880.0,0.50344002]
["bitfinex-derivatives","ETHF0:USTF0",1763580194862,5.54898486,2880.1,2878.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580194863,10.98587486,2880.1,2878.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580195162,2.63374075,2879.2,2879.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580195549,0.56328,2879.3,2879.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580195754,0.84104515,2879.2,2879.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580195965,0.56654352,2879.2,2879.0,0.00400789]
["bitfinex-derivatives","ETHF0:USTF0",1763580196159,1.40400752,2879.1,2879.0,0.18700789]
["bitfinex-derivatives","ETHF0:USTF0",1763580196358,3.25800752,2879.1,2879.0,0.00400789]
["bitfinex-derivatives","ETHF0:USTF0",1763580196552,0.56339,2878.7,2878.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580196862,0.00325352,2879.2,2879.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1763580197165,1.855,2879.4,2879.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1763580197360,1.855,2879.4,2879.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580197562,0.56329,2879.3,2879.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580197859,0.56336,2878.9,2878.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580198066,0.84192771,2878.8,2878.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1763580198258,0.9147629,2879.3,2878.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1763580198463,0.84264004,2879.2,2879.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580198656,1.40595004,2879.1,2879.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580200158,1.40595004,2879.1,2879.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763580200458,0.04072764,2879.6,2879.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763580200667,4.43398357,2880.3,2880.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580200862,3.20202123,2880.3,2880.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580201064,0.56311,2880.1,2880.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580201557,0.56648789,2880.1,2880.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763580202666,0.00337789,2880.1,2880.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763580203156,0.00337789,2880.1,2880.0,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1763580203357,0.00520048,2880.3,2880.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580203358,2.63894123,2880.3,2880.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580203865,0.5631,2880.2,2880.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580204163,0.5631,2880.2,2879.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580204164,0.56321,2879.6,2879.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580204365,3.19705075,2879.1,2879.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763580206060,1.23196234,2879.4,2879.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763580206263,0.877,2879.5,2879.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580206672,1.44023,2879.5,2879.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580207361,1.44023,2879.5,2879.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1763580207563,1.79508234,2880.1,2879.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763580207769,0.00520048,2880.3,2880.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763580208365,0.00335504,2880.2,2880.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763580209371,0.00335504,2880.2,2880.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580209866,0.00335504,2880.2,2880.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763580210064,0.00335504,2880.2,2880.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580210473,0.00335504,2880.2,2880.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763580212074,0.00335504,2880.2,2879.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580212075,9.72540148,2880.2,2877.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580212268,1.22575895,2878.5,2878.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580212474,1.22575895,2879.3,2878.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580212672,0.84102902,2879.2,2878.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580212861,1.83863843,2880.0,2878.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580212862,3.47476977,2879.1,2878.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580213171,2.06678797,2879.0,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580213371,0.84102902,2878.9,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580214273,0.84102902,2879.0,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580214567,0.84102902,2878.9,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580214874,0.84102902,2879.0,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580215075,0.84102902,2878.9,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580215375,0.0052096,2879.1,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580215576,0.84102902,2879.0,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580215871,0.84102902,2878.9,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580216274,0.0052096,2879.1,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580216573,0.84102902,2879.0,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580216773,0.0052096,2879.1,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580216774,0.84102902,2878.9,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580217173,0.0052096,2879.1,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580217364,0.84102902,2879.0,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580217568,0.0052096,2879.1,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580217569,0.84102902,2878.9,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580217973,0.0052096,2879.1,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580218168,0.84102902,2879.0,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580218376,0.84102902,2878.9,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580218676,0.0052096,2879.1,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580218872,1.11447396,2879.4,2878.8,0.19262683]
["bitfinex-derivatives","ETHF0:USTF0",1763580219072,0.56316,2879.9,2879.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580220173,2.63374075,2879.7,2879.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580220372,2.63374075,2879.7,2878.1,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580220373,0.56347,2878.3,2878.1,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580220574,1.83863843,2878.5,2878.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580220778,0.243,2878.6,2878.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580220977,4.47237918,2878.9,2878.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580221275,3.441,2878.8,2878.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580221479,3.441,2878.8,2878.2,0.19163029]
["bitfinex-derivatives","ETHF0:USTF0",1763580221880,4.00437,2878.8,2878.2,0.19163029]
["bitfinex-derivatives","ETHF0:USTF0",1763580222075,5.84300843,2878.8,2878.2,0.19163029]
["bitfinex-derivatives","ETHF0:USTF0",1763580222783,0.56337,2878.8,2878.2,0.19163029]
["bitfinex-derivatives","ETHF0:USTF0",1763580224582,1.83863843,2879.3,2878.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580224877,0.56323,2879.5,2879.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580225084,0.56323,2879.5,2878.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580225574,0.56323,2879.5,2879.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580225774,0.56332,2879.1,2878.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580225986,0.56341,2878.6,2878.2,0.19163029]
["bitfinex-derivatives","ETHF0:USTF0",1763580226172,4.474886,2879.2,2878.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580226372,1.339,2879.1,2878.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580226776,7.968176,2879.2,2878.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580226977,7.968176,2879.2,2878.2,0.19163029]
["bitfinex-derivatives","ETHF0:USTF0",1763580226978,3.442,2879.1,2878.2,0.19163029]
["bitfinex-derivatives","ETHF0:USTF0",1763580227180,2.63374075,2878.3,2878.2,0.19163029]
["bitfinex-derivatives","ETHF0:USTF0",1763580227978,2.63374075,2878.3,2878.2,0.51793029]
["bitfinex-derivatives","ETHF0:USTF0",1763580228180,6.08074075,2878.8,2878.2,0.51793029]
["bitfinex-derivatives","ETHF0:USTF0",1763580228584,0.5634,2878.7,2878.2,0.51793029]
["bitfinex-derivatives","ETHF0:USTF0",1763580228779,0.5634,2878.7,2878.2,0.19163029]
["bitfinex-derivatives","ETHF0:USTF0",1763580229178,0.56343,2878.5,2878.2,0.19163029]
["bitfinex-derivatives","ETHF0:USTF0",1763580229489,2.63374075,2878.3,2878.2,0.19163029]
["bitfinex-derivatives","ETHF0:USTF0",1763580230193,2.63374075,2878.3,2878.2,0.51793029]
["bitfinex-derivatives","ETHF0:USTF0",1763580230574,2.63374075,2878.3,2878.2,0.19163029]
["bitfinex-derivatives","ETHF0:USTF0",1763580230778,2.28603414,2878.3,2878.2,0.19163029]
["bitfinex-derivatives","ETHF0:USTF0",1763580230984,3.13321849,2878.3,2878.2,0.19163029]
["bitfinex-derivatives","ETHF0:USTF0",1763580231491,3.13321849,2878.3,2878.2,0.51793029]
["bitfinex-derivatives","ETHF0:USTF0",1763580231687,2.28603414,2878.3,2878.2,0.51793029]
["bitfinex-derivatives","ETHF0:USTF0",1763580231988,2.28603414,2878.3,2878.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580232287,2.28603414,2878.3,2878.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763580233078,2.28603414,2878.3,2878.2,0.51873997]
["bitfinex-derivatives","ETHF0:USTF0",1763580234486,1.99314525,2879.4,2878.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763580234796,2.28603414,2878.6,2878.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763580234991,0.56346,2878.3,2878.2,0.33043997]
["bitfinex-derivatives","ETHF0:USTF0",1763580235191,0.56346,2878.3,2878.2,0.51873997]
["bitfinex-derivatives","ETHF0:USTF0",1763580235590,0.56346,2878.3,2877.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580235591,0.1851,2878.2,2877.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580235892,2.28603414,2877.8,2877.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763580236190,1.84114525,2878.7,2878.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763580236191,1.581,2878.7,2878.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763580236397,2.28603414,2878.2,2878.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763580236590,2.28946567,2878.2,2878.0,0.33022872]
["bitfinex-derivatives","ETHF0:USTF0",1763580237092,0.3053,2878.1,2878.0,0.00392872]
["bitfinex-derivatives","ETHF0:USTF0",1763580237294,0.86884,2877.9,2877.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580237492,2.28603414,2877.5,2877.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763580238189,2.28603414,2877.1,2877.0,0.0035671]
["bitfinex-derivatives","ETHF0:USTF0",1763580238500,2.28603414,2877.2,2877.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763580239692,2.28603414,2877.2,2877.0,0.0035671]
["bitfinex-derivatives","ETHF0:USTF0",1763580239893,0.3053,2877.1,2877.0,0.0035671]
["bitfinex-derivatives","ETHF0:USTF0",1763580240093,2.28603414,2877.5,2877.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763580240398,2.28603414,2877.5,2877.0,0.1918671]
["bitfinex-derivatives","ETHF0:USTF0",1763580240598,2.28603414,2877.1,2877.0,0.3298671]
["bitfinex-derivatives","ETHF0:USTF0",1763580240790,2.84965414,2877.5,2877.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763580240990,2.84965414,2877.5,2877.0,0.0035671]
["bitfinex-derivatives","ETHF0:USTF0",1763580241190,2.28603414,2877.1,2877.0,0.0035671]
["bitfinex-derivatives","ETHF0:USTF0",1763580241696,0.56369,2877.2,2877.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763580241892,2.28603414,2877.3,2877.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763580242795,2.28603414,2877.6,2877.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763580242995,2.28603414,2877.8,2877.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763580243296,2.28603414,2877.8,2877.0,0.2194671]
["bitfinex-derivatives","ETHF0:USTF0",1763580243797,2.28603414,2877.3,2877.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763580243993,2.28603414,2877.3,2877.0,0.0035671]
["bitfinex-derivatives","ETHF0:USTF0",1763580243994,0.56368,2877.2,2877.0,0.0035671]
["bitfinex-derivatives","ETHF0:USTF0",1763580244400,0.56368,2877.2,2877.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763580244700,2.28603414,2877.3,2877.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763580245097,2.28603414,2877.3,2877.0,0.2194671]
["bitfinex-derivatives","ETHF0:USTF0",1763580245294,0.56364,2877.4,2877.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763580245502,0.56364,2877.4,2877.0,0.2194671]
["bitfinex-derivatives","ETHF0:USTF0",1763580246195,0.56364,2877.4,2877.0,0.0035671]
["bitfinex-derivatives","ETHF0:USTF0",1763580246595,0.56364,2877.4,2877.0,0.2194671]
["bitfinex-derivatives","ETHF0:USTF0",1763580246797,0.56355,2877.9,2877.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763580246991,2.28603414,2877.6,2877.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763580247601,2.28603414,2877.6,2877.0,0.2194671]
["bitfinex-derivatives","ETHF0:USTF0",1763580248602,2.28603414,2877.6,2877.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763580249991,2.28603414,2877.6,2877.0,0.2194671]
["bitfinex-derivatives","ETHF0:USTF0",1763580250493,2.28603414,2877.6,2877.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763580250700,2.28603414,2878.1,2877.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763580251499,0.347,2877.7,2877.0,0.2194671]
["bitfinex-derivatives","ETHF0:USTF0",1763580251698,2.28603414,2877.5,2877.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763580252002,2.28603414,2877.5,2877.0,0.2194671]
["bitfinex-derivatives","ETHF0:USTF0",1763580252003,0.0052096,2878.4,2878.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763580252900,2.28603414,2879.0,2878.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763580253098,2.28876504,2879.0,2878.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763580253800,0.56345,2878.4,2877.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763580253996,0.0052096,2878.3,2878.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763580254194,0.0052096,2878.3,2878.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763580256308,2.28876504,2879.0,2878.2,6.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763580256505,2.28876504,2879.0,2878.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763580256701,4.12717939,2879.8,2878.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763580256702,1.4459752,2880.0,2878.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763580257012,1.4459752,2880.0,2879.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763580257013,2.28603414,2879.6,2879.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763580257210,2.28603414,2879.7,2879.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763580257507,0.0052096,2879.8,2879.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763580257712,0.0052096,2879.8,2879.7,0.37150875]
["bitfinex-derivatives","ETHF0:USTF0",1763580257907,0.00947452,2879.8,2879.7,0.37150875]
["bitfinex-derivatives","ETHF0:USTF0",1763580258306,0.35647452,2879.8,2879.7,0.00420875]
["bitfinex-derivatives","ETHF0:USTF0",1763580259004,0.35647452,2879.8,2879.3,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580259205,2.28603414,2879.6,2879.3,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580260012,2.28603414,2879.6,2879.3,0.00971892]
["bitfinex-derivatives","ETHF0:USTF0",1763580260311,0.347,2879.4,2879.3,0.00971892]
["bitfinex-derivatives","ETHF0:USTF0",1763580261113,0.5609,2879.4,2879.3,0.00971892]
["bitfinex-derivatives","ETHF0:USTF0",1763580261908,0.52435442,2879.4,2879.3,0.00971892]
["bitfinex-derivatives","ETHF0:USTF0",1763580262517,1.08760442,2879.4,2879.3,0.00971892]
["bitfinex-derivatives","ETHF0:USTF0",1763580262814,0.52435442,2879.4,2879.3,0.00971892]
["bitfinex-derivatives","ETHF0:USTF0",1763580263012,0.00947452,2879.8,2879.3,0.00971892]
["bitfinex-derivatives","ETHF0:USTF0",1763580263207,0.347,2879.4,2879.3,0.00971892]
["bitfinex-derivatives","ETHF0:USTF0",1763580264113,2.28603414,2879.6,2879.3,0.00971892]
["bitfinex-derivatives","ETHF0:USTF0",1763580265714,0.347,2879.4,2879.3,0.00971892]
["bitfinex-derivatives","ETHF0:USTF0",1763580266114,0.3228,2879.4,2879.3,0.00971892]
["bitfinex-derivatives","ETHF0:USTF0",1763580266413,0.3785,2879.4,2878.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763580266614,2.28603414,2879.1,2878.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763580267416,2.28603414,2879.1,2878.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763580267822,0.00947452,2879.8,2879.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763580268505,2.29550866,2879.8,2879.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763580268907,0.00947452,2879.8,2879.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763580269217,2.29550866,2879.8,2879.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763580269405,2.28603414,2879.3,2879.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763580269717,2.28603414,2879.3,2878.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763580270105,2.28603414,2879.7,2878.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763580271813,0.00947452,2879.8,2879.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763580272215,0.32127452,2879.8,2879.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763580272419,0.32127452,2879.8,2879.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1763580272620,0.00947452,2879.8,2879.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763580273621,0.00947452,2879.8,2879.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1763580276316,0.00947452,2879.8,2879.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763580277118,0.32127452,2879.8,2879.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1763580279617,0.32127452,2879.8,2879.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763580279618,0.00947452,2879.8,2879.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763580280222,0.92183154,2880.8,2879.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763580280419,0.85444624,2880.7,2879.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763580280622,0.85444624,2880.6,2879.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763580280922,2.28603414,2880.9,2879.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763580281124,0.0052096,2880.6,2880.0,0.1896096]
["bitfinex-derivatives","ETHF0:USTF0",1763580281616,0.0052096,2880.6,2880.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763580281816,0.0052096,2880.6,2880.5,0.33291252]
["bitfinex-derivatives","ETHF0:USTF0",1763580282212,0.0052096,2880.6,2880.5,0.51731252]
["bitfinex-derivatives","ETHF0:USTF0",1763580282516,0.0052096,2880.6,2880.5,0.33291252]
["bitfinex-derivatives","ETHF0:USTF0",1763580282718,0.0052096,2880.6,2880.5,0.51731252]
["bitfinex-derivatives","ETHF0:USTF0",1763580282917,0.0052096,2880.6,2880.5,0.33291252]
["bitfinex-derivatives","ETHF0:USTF0",1763580283220,0.0052096,2880.6,2880.5,0.51731252]
["bitfinex-derivatives","ETHF0:USTF0",1763580284221,0.3170096,2880.6,2880.5,0.00271252]
["bitfinex-derivatives","ETHF0:USTF0",1763580285923,0.0052096,2880.6,2880.5,0.33291252]
["bitfinex-derivatives","ETHF0:USTF0",1763580286727,0.3170096,2880.6,2880.5,0.00271252]
["bitfinex-derivatives","ETHF0:USTF0",1763580288128,6.3170096,2880.6,2880.5,0.00271252]
["bitfinex-derivatives","ETHF0:USTF0",1763580288342,0.3118,2880.1,2880.0,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580289230,0.3118,2880.1,2880.0,0.00852337]
["bitfinex-derivatives","ETHF0:USTF0",1763580290131,0.1895,2880.5,2880.0,0.33872337]
["bitfinex-derivatives","ETHF0:USTF0",1763580290332,0.85235209,2880.4,2880.0,0.52312337]
["bitfinex-derivatives","ETHF0:USTF0",1763580290534,2.29124374,2880.6,2880.0,0.52312337]
["bitfinex-derivatives","ETHF0:USTF0",1763580290832,0.1895,2880.5,2880.0,0.33872337]
["bitfinex-derivatives","ETHF0:USTF0",1763580291134,1.04193242,2880.5,2880.0,0.33872337]
["bitfinex-derivatives","ETHF0:USTF0",1763580291324,2.29124374,2880.6,2880.0,0.52312337]
["bitfinex-derivatives","ETHF0:USTF0",1763580291524,1.04207278,2880.5,2880.0,0.33872337]
["bitfinex-derivatives","ETHF0:USTF0",1763580291736,0.1895,2880.5,2880.0,0.33872337]
["bitfinex-derivatives","ETHF0:USTF0",1763580292926,0.3118,2880.1,2880.0,0.00852337]
["bitfinex-derivatives","ETHF0:USTF0",1763580294834,1.16414642,2880.1,2880.0,0.00852337]
["bitfinex-derivatives","ETHF0:USTF0",1763580298133,0.85234642,2880.1,2880.0,0.33872337]
["bitfinex-derivatives","ETHF0:USTF0",1763580298525,0.92183154,2880.3,2880.0,0.33872337]
["bitfinex-derivatives","ETHF0:USTF0",1763580299123,0.3118,2880.1,2880.0,0.33872337]
["bitfinex-derivatives","ETHF0:USTF0",1763580299530,1.16414642,2880.1,2880.0,0.33872337]
["bitfinex-derivatives","ETHF0:USTF0",1763580300036,0.85234642,2880.1,2880.0,0.52312337]
["bitfinex-derivatives","ETHF0:USTF0",1763580300229,1.16414642,2880.1,2880.0,0.33872337]
["bitfinex-derivatives","ETHF0:USTF0",1763580300536,1.16414642,2880.1,2880.0,0.00852337]
["bitfinex-derivatives","ETHF0:USTF0",1763580301928,1.16414642,2880.1,2880.0,0.33872337]
["bitfinex-derivatives","ETHF0:USTF0",1763580302124,0.85234642,2880.1,2880.0,0.52192337]
["bitfinex-derivatives","ETHF0:USTF0",1763580302333,0.2777,2880.1,2880.0,0.00852337]
["bitfinex-derivatives","ETHF0:USTF0",1763580302735,1.13158056,2880.1,2880.0,0.00852337]
["bitfinex-derivatives","ETHF0:USTF0",1763580304327,0.2777,2879.0,2878.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1763580304535,0.92869444,2879.4,2878.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763580304835,0.85427551,2879.3,2878.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763580305034,0.85427551,2879.2,2878.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763580305234,0.0052096,2878.9,2878.3,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580305736,0.0052096,2878.9,2878.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763580305924,0.2829096,2878.9,2878.3,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580306432,0.0052096,2878.9,2878.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763580307733,0.2829096,2878.9,2878.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763580308330,0.2829096,2878.9,2878.3,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580309032,0.2829096,2878.9,2878.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763580309238,0.2829096,2878.9,2878.3,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580310040,0.2777,2878.4,2878.3,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580310338,0.00391861,2878.4,2878.3,0.3073096]
["bitfinex-derivatives","ETHF0:USTF0",1763580312442,0.0052096,2878.9,2878.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763580313043,0.2829096,2878.9,2878.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763580313338,0.28538986,2878.9,2878.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763580314731,0.00768986,2878.9,2878.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763580315341,0.1105,2880.0,2878.8,6.86547]
["bitfinex-derivatives","ETHF0:USTF0",1763580315638,0.56318,2879.8,2878.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763580315939,0.1105,2880.0,2878.8,0.86546]
["bitfinex-derivatives","ETHF0:USTF0",1763580316135,0.1105,2880.0,2878.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763580316342,0.0052096,2879.7,2878.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763580317936,0.0052096,2879.7,2879.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763580319042,0.00425373,2880.0,2879.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763580320348,0.28195373,2880.0,2879.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763580320538,0.00425373,2880.0,2879.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763580322638,0.28195373,2880.0,2879.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763580323938,0.46065373,2880.0,2879.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763580324839,0.00425373,2880.0,2879.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1763580327236,0.28635373,2880.0,2879.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763580327438,0.28635373,2880.0,2879.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763580327940,0.28635373,2880.0,2879.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763580328331,0.44475373,2880.0,2879.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763580328545,0.44475373,2880.0,2879.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763580328546,2.63924421,2879.9,2879.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763580329635,0.56740373,2880.0,2879.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763580330039,0.00425373,2880.0,2879.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1763580330240,0.00425373,2880.0,2879.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763580332537,1.10727094,2881.0,2880.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763580332737,1.49145094,2881.3,2880.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763580332942,0.85470213,2881.2,2880.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763580333144,1.49145094,2881.3,2880.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763580333145,0.56288,2881.3,2880.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763580333445,1.10727094,2881.5,2879.5,2.64865987]
["bitfinex-derivatives","ETHF0:USTF0",1763580333446,0.2605,2880.2,2879.5,2.64865987]
["bitfinex-derivatives","ETHF0:USTF0",1763580333653,0.0052096,2880.1,2880.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1763580334950,0.2657096,2880.1,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580336049,0.0052096,2880.1,2880.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763580336652,0.2657096,2880.1,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580337051,0.2605,2879.7,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580337754,0.0052096,2880.1,2879.6,0.2643096]
["bitfinex-derivatives","ETHF0:USTF0",1763580339849,0.0052096,2880.1,2880.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763580340051,0.0052096,2880.1,2880.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1763580341254,0.0052096,2880.1,2880.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763580341754,0.0052096,2880.1,2880.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1763580342053,0.2657096,2880.1,2880.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763580342255,0.2605,2879.7,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580342451,0.2605,2879.7,2879.6,0.05276771]
["bitfinex-derivatives","ETHF0:USTF0",1763580342752,0.56314,2880.0,2879.6,0.31186771]
["bitfinex-derivatives","ETHF0:USTF0",1763580343055,0.2605,2879.7,2879.6,0.31186771]
["bitfinex-derivatives","ETHF0:USTF0",1763580343258,0.0052096,2880.1,2879.6,0.31186771]
["bitfinex-derivatives","ETHF0:USTF0",1763580343450,0.0052096,2880.1,2879.8,0.04755811]
["bitfinex-derivatives","ETHF0:USTF0",1763580343759,0.2605,2879.9,2879.8,0.04755811]
["bitfinex-derivatives","ETHF0:USTF0",1763580344646,0.2605,2879.9,2879.8,0.30665811]
["bitfinex-derivatives","ETHF0:USTF0",1763580344850,0.2605,2879.9,2879.8,0.04755811]
["bitfinex-derivatives","ETHF0:USTF0",1763580345656,0.5683296,2880.1,2880.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763580345657,0.0052096,2880.1,2880.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763580345866,0.0052096,2880.1,2880.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1763580346157,0.2657096,2880.1,2879.8,0.04755811]
["bitfinex-derivatives","ETHF0:USTF0",1763580346361,0.2657096,2880.1,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580346559,0.2657096,2880.1,2880.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763580346763,0.92857094,2880.7,2880.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763580347057,1.84114525,2881.1,2880.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763580347058,0.1646,2881.0,2880.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763580347263,0.85732263,2880.9,2880.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763580347456,0.85732263,2880.8,2880.5,0.21085811]
["bitfinex-derivatives","ETHF0:USTF0",1763580347656,0.1646,2881.0,2880.5,0.21085811]
["bitfinex-derivatives","ETHF0:USTF0",1763580347858,0.86249847,2880.9,2880.5,0.21085811]
["bitfinex-derivatives","ETHF0:USTF0",1763580348061,0.0052096,2880.9,2880.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763580348558,0.0052096,2880.9,2880.8,0.30665811]
["bitfinex-derivatives","ETHF0:USTF0",1763580348863,0.2657096,2880.9,2880.8,0.04755811]
["bitfinex-derivatives","ETHF0:USTF0",1763580349055,3.46790381,2880.9,2880.8,0.04755811]
["bitfinex-derivatives","ETHF0:USTF0",1763580349359,3.76225984,2880.9,2880.8,0.04755811]
["bitfinex-derivatives","ETHF0:USTF0",1763580349554,3.76225984,2880.9,2880.8,0.30665811]
["bitfinex-derivatives","ETHF0:USTF0",1763580349555,0.86251563,2880.9,2880.8,0.30665811]
["bitfinex-derivatives","ETHF0:USTF0",1763580350457,1.12301563,2880.9,2880.8,0.04755811]
["bitfinex-derivatives","ETHF0:USTF0",1763580350863,0.56306,2880.4,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580351164,1.49502078,2880.4,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580351355,0.85730603,2880.3,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580351556,0.85730603,2880.2,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580351752,1.07236078,2880.5,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580351953,0.8565793,2880.4,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580352162,0.8565793,2880.3,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580352366,0.1404,2880.5,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580352661,0.8564767,2880.4,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580352861,0.8564767,2880.3,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580353058,4.13421499,2880.7,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580353260,0.85655823,2880.6,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580353459,0.85655823,2880.5,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580353656,0.85655823,2880.4,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580353856,0.1404,2880.5,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580354058,0.85656463,2880.4,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580354265,0.1404,2880.5,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580354463,0.85659218,2880.4,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580354660,0.56305,2880.4,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580354864,3.13911817,2880.3,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580355065,2.28253659,2880.3,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580355759,0.2605,2880.4,2880.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763580356163,2.54303659,2880.1,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580357955,0.2605,2879.7,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580358568,2.54303659,2879.7,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580359866,0.2605,2879.7,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580360069,0.1646,2880.0,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580360266,0.2605,2879.9,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580361363,0.2605,2879.7,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580362264,2.54303659,2879.7,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580363070,3.3997598,2879.7,2879.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580363271,0.81441,2879.6,2879.5,0.00399584]
["bitfinex-derivatives","ETHF0:USTF0",1763580363459,1.6709126,2879.6,2879.5,0.00399584]
["bitfinex-derivatives","ETHF0:USTF0",1763580363663,0.70343,2879.5,2878.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763580363872,0.8565026,2879.4,2878.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763580364170,0.0052096,2879.2,2879.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763580364468,0.2564096,2879.2,2878.7,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580364667,0.2564096,2879.2,2878.7,0.00959651]
["bitfinex-derivatives","ETHF0:USTF0",1763580365979,0.2512,2878.8,2878.7,0.00959651]
["bitfinex-derivatives","ETHF0:USTF0",1763580366166,0.25397116,2878.8,2878.7,0.00959651]
["bitfinex-derivatives","ETHF0:USTF0",1763580366571,0.00277116,2878.8,2878.7,0.25619651]
["bitfinex-derivatives","ETHF0:USTF0",1763580368070,0.25397116,2878.8,2878.7,0.00959651]
["bitfinex-derivatives","ETHF0:USTF0",1763580368583,0.00277116,2878.8,2878.7,0.25619651]
["bitfinex-derivatives","ETHF0:USTF0",1763580368772,0.25397116,2878.8,2878.7,0.00959651]
["bitfinex-derivatives","ETHF0:USTF0",1763580372075,0.25397116,2878.8,2877.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763580372274,0.25397116,2878.8,2877.5,40.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763580372672,0.5634,2878.7,2877.5,40.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763580372874,0.5634,2878.7,2877.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763580373072,0.5634,2878.7,2877.8,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580373274,2.42273659,2878.5,2877.8,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580373768,2.28253659,2878.5,2877.8,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580373974,0.56341,2878.6,2877.8,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580374771,0.1402,2878.5,2877.8,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580375072,0.56341,2878.6,2877.8,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580375474,0.00277116,2878.8,2877.8,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580377078,0.00277116,2878.8,2878.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763580377079,0.25397116,2878.8,2878.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763580377981,0.25397116,2878.8,2878.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763580378773,2.42273659,2878.5,2878.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763580378975,2.28253659,2878.5,2878.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763580379271,2.28530775,2878.8,2878.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763580379476,2.84867775,2878.8,2878.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763580380488,0.2512,2878.1,2877.8,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580380676,0.2512,2877.9,2877.8,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580382278,0.2512,2877.9,2877.8,0.2518096]
["bitfinex-derivatives","ETHF0:USTF0",1763580382477,2.28253659,2878.3,2877.8,0.2518096]
["bitfinex-derivatives","ETHF0:USTF0",1763580382777,0.2512,2877.9,2877.8,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580383788,2.53373659,2877.9,2877.8,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580384180,0.2512,2877.9,2877.8,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580387387,0.2512,2877.9,2877.8,0.2420096]
["bitfinex-derivatives","ETHF0:USTF0",1763580387688,0.56351,2878.1,2877.8,0.2420096]
["bitfinex-derivatives","ETHF0:USTF0",1763580388793,2.84597659,2878.4,2877.8,0.2420096]
["bitfinex-derivatives","ETHF0:USTF0",1763580390191,0.1402,2878.5,2876.8,2.55141353]
["bitfinex-derivatives","ETHF0:USTF0",1763580390192,0.2379,2877.9,2877.4,0.50344777]
["bitfinex-derivatives","ETHF0:USTF0",1763580390383,0.2379,2876.8,2876.3,3.09077431]
["bitfinex-derivatives","ETHF0:USTF0",1763580390583,0.2379,2876.8,2876.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763580390787,0.1519,2877.5,2876.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763580391193,0.0052096,2877.4,2876.7,0.24010351]
["bitfinex-derivatives","ETHF0:USTF0",1763580391492,0.0052096,2877.4,2876.8,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580392595,2.28253659,2877.3,2876.8,0.2463096]
["bitfinex-derivatives","ETHF0:USTF0",1763580392889,0.2365,2876.9,2876.8,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580393101,2.51903659,2876.9,2876.8,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580395299,2.51903659,2876.9,2876.8,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763580395892,0.2365,2876.1,2876.0,0.06049896]
["bitfinex-derivatives","ETHF0:USTF0",1763580396192,2.28253659,2876.6,2876.0,0.21419896]
["bitfinex-derivatives","ETHF0:USTF0",1763580396794,2.28253659,2876.6,2876.0,0.21940856]
["bitfinex-derivatives","ETHF0:USTF0",1763580397098,2.28253659,2876.6,2876.0,0.22374853]
["bitfinex-derivatives","ETHF0:USTF0",1763580397099,2.28621723,2876.6,2876.0,0.22374853]
["bitfinex-derivatives","ETHF0:USTF0",1763580398696,0.2365,2876.1,2876.0,0.07004853]
["bitfinex-derivatives","ETHF0:USTF0",1763580399004,2.28621723,2876.6,2876.0,0.46484853]
["bitfinex-derivatives","ETHF0:USTF0",1763580400499,0.2365,2876.1,2876.0,0.00954957]
["bitfinex-derivatives","ETHF0:USTF0",1763580402195,0.56385,2876.4,2876.0,0.40434957]
["bitfinex-derivatives","ETHF0:USTF0",1763580402395,0.2365,2876.1,2876.0,0.00954957]
["bitfinex-derivatives","ETHF0:USTF0",1763580402594,0.80039,2876.1,2876.0,0.00954957]
["bitfinex-derivatives","ETHF0:USTF0",1763580403202,2.28621723,2876.6,2876.0,0.40434957]
["bitfinex-derivatives","ETHF0:USTF0",1763580403900,0.00368064,2876.6,2876.0,0.40434957]
["bitfinex-derivatives","ETHF0:USTF0",1763580404996,0.1456,2876.5,2876.0,0.40434957]
["bitfinex-derivatives","ETHF0:USTF0",1763580405409,0.2365,2876.1,2876.0,0.00954957]
["bitfinex-derivatives","ETHF0:USTF0",1763580408000,0.1292,2876.0,2875.0,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1763580408200,2.28253659,2875.9,2875.0,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1763580408699,0.70942,2876.5,2875.0,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1763580408899,2.99195659,2876.5,2875.1,4.46732058]
["bitfinex-derivatives","ETHF0:USTF0",1763580409110,0.0052096,2876.1,2876.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763580409408,0.2417096,2876.1,2876.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763580409601,0.2417096,2876.1,2875.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580409799,0.0052096,2876.1,2876.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763580410708,0.00368064,2876.6,2876.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763580412910,0.2365,2876.4,2876.3,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580413109,0.00368064,2876.6,2876.3,0.2463096]
["bitfinex-derivatives","ETHF0:USTF0",1763580413409,0.24018064,2876.6,2876.3,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580413613,0.00368064,2876.6,2876.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763580413809,0.00368064,2876.6,2876.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763580416714,0.00368064,2876.6,2876.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763580417608,0.00368064,2876.6,2876.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763580420517,0.2365,2876.4,2876.3,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580420818,0.24018064,2876.6,2876.3,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580421017,0.00368064,2876.6,2876.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763580422718,0.92896852,2878.3,2877.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763580422916,0.92896852,2878.6,2878.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763580423113,0.8657609,2878.5,2878.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763580423423,3.20908317,2878.8,2878.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763580423716,0.00409956,2878.5,2878.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763580425921,0.2514861,2878.8,2878.3,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580426111,0.2423,2878.4,2878.3,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580426924,0.80574,2878.4,2878.3,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580427118,0.2423,2878.1,2877.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763580427624,0.1412,2878.5,2878.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763580428129,0.1412,2878.5,2878.0,0.2497133]
["bitfinex-derivatives","ETHF0:USTF0",1763580428425,0.2423,2878.1,2878.0,0.0093133]
["bitfinex-derivatives","ETHF0:USTF0",1763580429737,0.8058,2878.1,2878.0,0.0093133]
["bitfinex-derivatives","ETHF0:USTF0",1763580432443,0.2423,2878.1,2878.0,0.0093133]
["bitfinex-derivatives","ETHF0:USTF0",1763580432738,0.8058,2878.1,2878.0,0.0093133]
["bitfinex-derivatives","ETHF0:USTF0",1763580433344,0.1372,2878.0,2877.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763580434347,2.64570317,2878.4,2877.0,0.72007412]
["bitfinex-derivatives","ETHF0:USTF0",1763580434741,0.1412,2878.5,2877.0,0.72007412]
["bitfinex-derivatives","ETHF0:USTF0",1763580435442,0.56344,2878.4,2877.0,0.72007412]
["bitfinex-derivatives","ETHF0:USTF0",1763580435644,0.56344,2878.4,2877.1,0.56368]
["bitfinex-derivatives","ETHF0:USTF0",1763580435844,0.0091861,2878.8,2877.1,4.56347524]
["bitfinex-derivatives","ETHF0:USTF0",1763580436144,0.0091861,2878.8,2877.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1763580436343,0.56339,2878.7,2877.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763580438048,0.70072,2878.0,2877.0,0.15636412]
["bitfinex-derivatives","ETHF0:USTF0",1763580438249,2.64570317,2878.3,2877.0,0.15636412]
["bitfinex-derivatives","ETHF0:USTF0",1763580438453,0.70463,2878.5,2877.0,0.15636412]
["bitfinex-derivatives","ETHF0:USTF0",1763580438747,0.70463,2878.5,2877.0,0.72007412]
["bitfinex-derivatives","ETHF0:USTF0",1763580440950,0.70463,2878.5,2877.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1763580441337,0.56345,2878.4,2877.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1763580441949,0.56346,2878.3,2877.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1763580445548,0.56339,2878.7,2877.4,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1763580445748,0.56339,2878.7,2877.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580446058,0.1409,2878.5,2877.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580446244,0.70433,2878.5,2877.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580450456,0.56345,2878.4,2877.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580450658,0.56347,2878.3,2877.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763580451459,0.92575304,2878.7,2878.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763580451665,0.0091861,2878.8,2878.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763580451868,0.84620782,2878.7,2878.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763580452067,0.0091861,2878.8,2878.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763580452262,0.84684314,2878.7,2878.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763580452567,0.0091861,2878.8,2878.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763580452957,0.70445,2879.5,2878.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763580453156,0.84704286,2879.4,2878.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763580453367,0.84704286,2879.3,2878.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763580453566,0.2419,2878.8,2878.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763580453766,0.56327,2879.3,2878.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763580453967,0.57150424,2879.3,2878.7,0.2442096]
["bitfinex-derivatives","ETHF0:USTF0",1763580456962,0.00823424,2879.3,2878.7,0.2442096]
["bitfinex-derivatives","ETHF0:USTF0",1763580457164,0.00823424,2879.3,2879.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763580457365,0.00823424,2879.3,2879.2,0.24288199]
["bitfinex-derivatives","ETHF0:USTF0",1763580459068,0.25013424,2879.3,2879.2,0.00388199]
["bitfinex-derivatives","ETHF0:USTF0",1763580460672,0.00823424,2879.3,2879.2,0.24288199]
["bitfinex-derivatives","ETHF0:USTF0",1763580461177,0.25013424,2879.3,2879.2,0.00388199]
["bitfinex-derivatives","ETHF0:USTF0",1763580461468,0.25013424,2879.3,2879.2,0.24288199]
["bitfinex-derivatives","ETHF0:USTF0",1763580461668,0.81340424,2879.3,2879.2,0.00388199]
["bitfinex-derivatives","ETHF0:USTF0",1763580461869,0.2419,2878.8,2878.7,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580462273,0.25013424,2879.3,2878.7,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580462462,0.2419,2878.8,2878.7,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580463066,0.2419,2878.8,2878.7,0.00900466]
["bitfinex-derivatives","ETHF0:USTF0",1763580468070,0.80527,2878.8,2877.5,2.65124615]
["bitfinex-derivatives","ETHF0:USTF0",1763580468573,0.80527,2878.8,2877.5,3.21486615]
["bitfinex-derivatives","ETHF0:USTF0",1763580469172,0.80527,2878.8,2877.5,3.21902556]
["bitfinex-derivatives","ETHF0:USTF0",1763580469576,0.56339,2878.7,2877.5,3.21902556]
["bitfinex-derivatives","ETHF0:USTF0",1763580469775,0.56339,2878.7,2877.5,0.72147941]
["bitfinex-derivatives","ETHF0:USTF0",1763580470176,0.1319,2878.5,2877.5,0.72147941]
["bitfinex-derivatives","ETHF0:USTF0",1763580470371,0.69534,2878.5,2877.5,0.15785941]
["bitfinex-derivatives","ETHF0:USTF0",1763580470972,0.56345,2878.4,2877.5,0.15785941]
["bitfinex-derivatives","ETHF0:USTF0",1763580474265,3.70875621,2879.0,2877.5,0.72147941]
["bitfinex-derivatives","ETHF0:USTF0",1763580474266,0.56335,2878.9,2877.5,0.72147941]
["bitfinex-derivatives","ETHF0:USTF0",1763580474469,0.56335,2878.9,2877.6,2.49754615]
["bitfinex-derivatives","ETHF0:USTF0",1763580476082,0.56338,2878.8,2877.6,2.49754615]
["bitfinex-derivatives","ETHF0:USTF0",1763580476579,0.56345,2878.4,2877.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763580478174,0.1319,2878.5,2877.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763580478379,2.78300317,2879.0,2877.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763580478580,0.84531591,2878.9,2877.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763580478880,0.84531591,2878.8,2877.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763580479075,2.42202586,2879.0,2877.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763580479282,0.56338,2878.8,2877.6,2.73654615]
["bitfinex-derivatives","ETHF0:USTF0",1763580479475,0.56338,2878.8,2877.8,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1763580480972,2.42202586,2879.0,2877.7,2.49754615]
["bitfinex-derivatives","ETHF0:USTF0",1763580480973,0.1373,2879.0,2878.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763580481173,0.57150424,2879.3,2878.0,2.63714615]
["bitfinex-derivatives","ETHF0:USTF0",1763580482078,0.1375,2879.0,2878.0,2.63714615]
["bitfinex-derivatives","ETHF0:USTF0",1763580483579,0.00823424,2879.3,2879.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763580485171,0.26113424,2879.3,2879.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763580485371,0.00823424,2879.3,2879.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763580485880,0.2529,2879.1,2878.6,2.49754615]
["bitfinex-derivatives","ETHF0:USTF0",1763580486376,0.2529,2879.1,2879.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763580487783,0.00823424,2879.3,2879.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763580488475,0.2529,2879.1,2879.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763580488678,0.00823424,2879.3,2879.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763580489074,0.00823424,2879.3,2879.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763580489273,0.00823424,2879.3,2879.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763580489274,0.2529,2879.1,2879.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763580489476,0.2529,2879.1,2879.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763580490679,0.00823424,2879.3,2879.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763580491084,0.26113424,2879.3,2879.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763580491580,0.00823424,2879.3,2879.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763580491780,1.48881304,2880.4,2879.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763580491982,0.1319,2880.5,2879.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763580491983,1.40861441,2880.3,2879.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763580492186,0.84554441,2880.2,2879.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763580492389,2.84782586,2880.2,2879.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763580492584,1.05765304,2880.5,2879.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763580492585,0.26079176,2880.5,2880.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763580492887,1.85016786,2882.0,2881.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763580493186,0.00337668,2882.0,2881.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763580493889,0.2529,2881.8,2881.7,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1763580494483,8.42750254,2882.0,2880.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763580494484,0.56283,2881.6,2880.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763580494686,2.28472586,2881.3,2880.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763580497987,2.28472586,2881.7,2880.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763580498183,2.28472586,2881.9,2880.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763580498389,0.567,2881.8,2880.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763580498787,3.51848586,2881.9,2880.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763580499688,3.54048586,2881.9,2880.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763580499988,0.5628,2881.7,2880.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763580500191,2.97772586,2881.9,2880.4,0.00410694]
["bitfinex-derivatives","ETHF0:USTF0",1763580500192,2.84757586,2881.5,2880.4,0.00410694]
["bitfinex-derivatives","ETHF0:USTF0",1763580500691,0.2529,2880.5,2880.4,0.00410694]
["bitfinex-derivatives","ETHF0:USTF0",1763580501983,0.5628,2881.7,2880.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763580504084,0.5628,2881.7,2880.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763580505489,0.5628,2881.7,2880.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763580505894,0.1342,2881.5,2880.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763580506992,0.56282,2881.6,2880.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763580507183,2.28472586,2881.8,2880.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763580507383,0.567,2881.9,2880.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763580507685,0.14277668,2882.0,2880.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763580507985,0.14277668,2882.0,2881.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763580507986,0.00337668,2882.0,2881.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763580509593,0.00337668,2882.0,2880.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763580509594,0.2567,2881.1,2880.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763580510091,0.2567,2880.7,2880.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763580510292,0.56287,2881.4,2880.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763580510484,0.56287,2881.4,2880.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763580511394,0.70234,2881.0,2880.4,0.00410694]
["bitfinex-derivatives","ETHF0:USTF0",1763580511592,2.98177586,2881.5,2880.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763580511797,0.728,2881.4,2880.4,0.00410694]
["bitfinex-derivatives","ETHF0:USTF0",1763580512295,0.5629,2881.2,2880.4,0.00410694]
["bitfinex-derivatives","ETHF0:USTF0",1763580512483,0.728,2881.4,2880.4,0.00410694]
["bitfinex-derivatives","ETHF0:USTF0",1763580512484,0.2441,2880.5,2880.4,0.00410694]
["bitfinex-derivatives","ETHF0:USTF0",1763580513198,2.84764586,2881.1,2880.4,0.00410694]
["bitfinex-derivatives","ETHF0:USTF0",1763580515094,0.56292,2881.1,2880.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580515392,0.56292,2881.1,2880.4,0.00410694]
["bitfinex-derivatives","ETHF0:USTF0",1763580515597,0.56292,2881.1,2880.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580517399,0.56281,2881.7,2880.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580517601,0.81549901,2881.6,2880.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580517796,0.56281,2881.7,2880.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580518105,0.81553848,2881.6,2880.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580518304,0.81578672,2881.5,2880.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580518500,0.56281,2881.7,2880.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580518801,0.81586824,2881.6,2880.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580519100,0.81586824,2881.5,2880.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580519303,0.56281,2881.7,2880.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580519496,0.81627897,2881.6,2880.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580519700,0.1343,2881.5,2880.6,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1763580520103,0.1343,2881.5,2880.5,2.01064659]
["bitfinex-derivatives","ETHF0:USTF0",1763580520297,0.1343,2881.5,2880.6,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580520799,0.56281,2881.7,2880.6,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580521401,0.81777048,2881.6,2880.7,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580521600,0.56281,2881.7,2880.7,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580521802,0.81780214,2881.6,2880.7,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580522004,0.56281,2881.7,2880.8,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580522504,0.1343,2881.5,2880.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763580522705,0.1343,2881.5,2880.8,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580522706,0.1343,2881.5,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580523499,0.56281,2881.7,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580523694,0.81074656,2881.6,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580523900,0.56281,2881.7,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580524100,0.81086848,2881.6,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580524296,0.81085677,2881.5,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580524502,0.56281,2881.7,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580524707,0.81088981,2881.6,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580525003,0.2441,2881.0,2880.8,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580525209,0.1343,2881.5,2880.8,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580525405,0.81088086,2881.4,2880.8,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580525609,0.56281,2881.7,2880.5,3.19611053]
["bitfinex-derivatives","ETHF0:USTF0",1763580525610,0.1668,2880.9,2880.7,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580526009,2.28472586,2881.5,2880.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763580526303,0.81090231,2881.4,2880.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763580526508,2.28472586,2881.5,2880.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763580526509,2.28472586,2881.5,2880.8,2.12434659]
["bitfinex-derivatives","ETHF0:USTF0",1763580526709,0.81089904,2881.4,2880.8,2.12434659]
["bitfinex-derivatives","ETHF0:USTF0",1763580526901,2.28472586,2881.5,2880.8,2.12434659]
["bitfinex-derivatives","ETHF0:USTF0",1763580527101,0.81090211,2881.4,2880.8,2.12434659]
["bitfinex-derivatives","ETHF0:USTF0",1763580527307,2.28472586,2881.5,2880.8,2.12434659]
["bitfinex-derivatives","ETHF0:USTF0",1763580527512,0.8109256,2881.4,2880.8,2.12434659]
["bitfinex-derivatives","ETHF0:USTF0",1763580527718,2.28472586,2881.5,2880.8,2.12434659]
["bitfinex-derivatives","ETHF0:USTF0",1763580527904,0.8110395,2881.4,2880.8,2.12434659]
["bitfinex-derivatives","ETHF0:USTF0",1763580528211,2.84748586,2881.9,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580528412,0.81099874,2881.8,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580528609,0.81099874,2881.7,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580528810,0.81099874,2881.6,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580529006,0.81099874,2881.5,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580529314,2.84748586,2881.9,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580529509,0.81094789,2881.8,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580529711,0.81094789,2881.7,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580530013,0.81094789,2881.6,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580530311,0.81094789,2881.5,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580530509,2.84748586,2881.9,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580530715,0.810963,2881.8,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580531015,0.810963,2881.7,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580531201,0.810963,2881.6,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580531402,0.810963,2881.5,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580531603,0.56279,2881.8,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580531804,0.81154226,2881.7,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580532004,0.81154226,2881.6,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580532214,0.81154226,2881.5,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580532514,0.1668,2880.7,2880.6,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580532815,1.23344524,2881.7,2880.6,2.12434659]
["bitfinex-derivatives","ETHF0:USTF0",1763580533015,0.81091242,2881.6,2880.7,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580533412,0.81091242,2881.5,2880.7,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580533610,0.81091242,2881.4,2880.7,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580533913,0.56278,2881.8,2880.8,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580534216,0.81084957,2881.7,2880.8,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580534518,0.81084957,2881.6,2880.8,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580534712,0.81084957,2881.5,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580534914,0.56278,2881.8,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580535117,0.81088694,2881.7,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580535312,0.81088694,2881.6,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580535620,0.81088694,2881.5,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580535818,0.56278,2881.8,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580536016,0.81091013,2881.7,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580536318,0.81091013,2881.6,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580536516,0.81091013,2881.5,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580536816,0.56278,2881.8,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580537020,0.81113153,2881.7,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580537215,0.81113153,2881.6,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580537420,0.81113153,2881.5,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580537725,0.56278,2881.8,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580538026,0.81118929,2881.7,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580538212,0.1668,2881.1,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580538416,0.56281,2881.7,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580538712,0.81132461,2881.6,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580538916,0.81132461,2881.5,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580539217,0.56282,2881.6,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580539420,0.81148392,2881.5,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580539625,0.56282,2881.6,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580539825,0.81145934,2881.5,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580540027,0.56282,2881.6,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580540319,0.81144835,2881.5,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580540620,0.56282,2881.6,2881.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580540812,1.23682192,2882.0,2881.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580541015,0.81142684,2881.9,2881.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580541215,0.00337668,2882.0,2881.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1763580541618,0.00337668,2882.0,2881.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763580541919,3.44889528,2881.9,2881.1,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580542125,0.81148427,2881.8,2881.1,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580542325,0.81148427,2881.7,2881.2,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580542526,2.63741101,2881.9,2881.2,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580542720,0.81168156,2881.8,2881.2,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580542920,0.56611668,2882.0,2881.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580543123,0.81169485,2881.9,2881.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580543322,0.81169485,2881.8,2881.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580543524,0.56611668,2882.0,2881.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580543723,0.81188058,2881.9,2881.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580543922,0.81188058,2881.8,2881.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580544126,0.00337668,2882.0,2881.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580544328,0.81195214,2881.9,2881.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580544520,0.81195214,2881.8,2881.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580544723,0.00337668,2882.0,2881.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580545021,0.81210737,2881.9,2881.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580545217,0.81210737,2881.8,2881.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580545420,0.56277,2881.9,2881.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580545632,0.81196558,2881.8,2881.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580545825,0.56277,2881.9,2881.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580546026,0.81197737,2881.8,2881.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580546223,0.8121346,2881.7,2881.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580546422,0.56278,2881.8,2881.3,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580546624,0.81219126,2881.7,2881.0,2.01064659]
["bitfinex-derivatives","ETHF0:USTF0",1763580546819,0.81219126,2881.6,2880.9,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580547024,0.81219126,2881.6,2880.7,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580547025,0.5629,2881.2,2880.7,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580547233,0.80869126,2881.1,2880.7,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580547525,0.5629,2881.2,2880.6,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580548533,0.56292,2881.1,2880.6,1.86704659]
["bitfinex-derivatives","ETHF0:USTF0",1763580548829,0.56292,2881.1,2880.5,2.01064659]
["bitfinex-derivatives","ETHF0:USTF0",1763580549031,0.56294,2881.0,2880.5,2.01064659]
["bitfinex-derivatives","ETHF0:USTF0",1763580549529,0.56294,2881.0,2880.5,2.52414659]
["bitfinex-derivatives","ETHF0:USTF0",1763580549919,0.56294,2881.0,2880.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763580550126,0.56294,2881.0,2880.5,2.52414659]
["bitfinex-derivatives","ETHF0:USTF0",1763580550433,0.56294,2881.0,2880.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763580550727,0.56294,2881.0,2880.5,2.52414659]
["bitfinex-derivatives","ETHF0:USTF0",1763580551124,2.47026717,2882.0,2881.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580551125,1.79627524,2881.6,2881.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580551331,1.23344524,2881.7,2881.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580551530,0.5628,2881.7,2881.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580551926,0.56282,2881.6,2881.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580552728,1.49670653,2881.6,2881.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580552929,0.56288,2881.3,2881.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580554231,0.93388653,2881.4,2881.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763580554435,0.93388653,2881.8,2881.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763580554635,1.49669653,2881.7,2881.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763580554837,0.93388653,2881.7,2881.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763580556537,0.56284,2881.5,2881.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763580559337,0.81260393,2881.4,2881.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763580559638,0.81260393,2881.4,2881.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580559839,0.56284,2881.5,2881.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580560030,0.81255252,2881.4,2881.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580560231,0.56284,2881.5,2881.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580560539,0.8124803,2881.4,2881.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580560740,0.56284,2881.5,2881.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580561035,0.56291,2881.2,2881.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580561341,1.37519098,2881.1,2880.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763580561639,0.81227098,2881.0,2880.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763580561838,0.56292,2881.1,2880.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763580562040,0.8122341,2881.0,2880.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763580562239,0.56292,2881.1,2881.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580562431,1.37504736,2881.1,2881.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580562941,0.81212736,2881.1,2881.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763580563345,4.90772653,2881.5,2881.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763580563547,0.81213701,2881.4,2881.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763580563845,0.81213701,2881.3,2881.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763580564143,0.81213701,2881.2,2881.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763580564333,1.49672653,2881.5,2881.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763580564642,0.81190726,2881.4,2881.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763580564840,0.81190726,2881.3,2881.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763580565139,0.56284,2881.5,2881.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763580565340,0.81188476,2881.4,2881.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763580565535,0.81188476,2881.3,2881.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763580565736,0.56287,2881.4,2881.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580565942,0.81181124,2881.3,2881.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763580566134,0.8116604,2881.2,2880.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763580566334,0.56288,2881.3,2880.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763580566335,0.8116604,2881.1,2880.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763580566537,0.56288,2881.3,2880.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763580566733,0.81175108,2881.2,2880.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763580566935,0.81175108,2881.1,2880.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763580567136,0.56288,2881.3,2880.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763580567441,0.81174103,2881.2,2880.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763580567640,0.81174103,2881.1,2881.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763580568340,0.56286,2881.4,2881.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763580568545,0.81173967,2881.3,2881.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763580568735,0.81173967,2881.2,2881.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763580568936,0.56286,2881.4,2881.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763580569137,0.81173616,2881.3,2881.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763580569338,0.81173616,2881.2,2881.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763580569551,0.81173616,2881.2,2881.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763580570040,0.93388653,2881.6,2881.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763580570245,0.56277,2881.9,2881.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763580570544,1.37464273,2881.8,2881.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763580570739,0.81186273,2881.7,2881.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763580570940,0.56278,2881.8,2881.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763580571141,0.81185956,2881.7,2881.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763580571339,0.56278,2881.8,2881.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763580571533,0.8120289,2881.7,2881.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763580571739,0.56278,2881.8,2881.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763580571946,0.81230424,2881.7,2881.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763580572144,0.81232904,2881.6,2881.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763580572346,0.56278,2881.8,2881.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763580572737,0.56278,2881.8,2881.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763580573247,0.5628,2881.7,2881.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763580573748,0.56284,2881.5,2881.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763580573946,0.81244352,2881.4,2881.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763580574242,0.56286,2881.4,2881.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763580575347,0.8132064,2881.3,2881.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763580575544,0.56286,2881.4,2881.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763580575737,0.81330197,2881.3,2881.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763580575936,0.56286,2881.4,2881.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763580576137,0.81330028,2881.3,2881.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763580576350,0.56286,2881.4,2881.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763580576545,0.81348653,2881.3,2881.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763580576948,0.81348653,2881.3,2881.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763580577145,0.56286,2881.4,2881.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763580577447,0.93388653,2881.8,2881.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763580577648,0.8135314,2881.7,2881.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763580577845,0.56276,2881.9,2881.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763580578046,0.81358449,2881.8,2881.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763580578246,0.56276,2881.9,2881.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763580578444,0.81342334,2881.8,2881.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763580578743,0.56276,2881.9,2881.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763580578947,0.81350275,2881.8,2881.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763580579143,0.56276,2881.9,2881.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763580579347,0.81351479,2881.8,2881.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763580579540,0.56276,2881.9,2881.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763580579736,0.81350933,2881.8,2881.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763580579942,0.56276,2881.9,2881.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763580580142,0.81347187,2881.8,2881.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763580581447,0.81347187,2881.8,2881.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763580581640,0.56276,2881.9,2881.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763580581846,0.81303328,2881.8,2881.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763580582439,0.56276,2881.9,2881.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763580582642,0.56276,2881.9,2881.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763580587350,0.56276,2881.9,2881.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763580588357,0.00337668,2882.0,2881.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763580588853,0.00337668,2882.0,2881.5,2.00854659]
["bitfinex-derivatives","ETHF0:USTF0",1763580589247,0.00337668,2882.0,2881.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763580590046,0.00337668,2882.0,2881.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763580594752,0.16190524,2882.8,2881.9,2.63741101]
["bitfinex-derivatives","ETHF0:USTF0",1763580594958,0.1474,2883.5,2881.7,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1763580594959,0.1474,2883.5,2882.7,2.63741101]
["bitfinex-derivatives","ETHF0:USTF0",1763580595148,0.1474,2883.5,2882.0,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1763580595149,0.2439,2883.4,2883.3,1.24587711]
["bitfinex-derivatives","ETHF0:USTF0",1763580595354,0.2439,2883.3,2883.2,1.24587711]
["bitfinex-derivatives","ETHF0:USTF0",1763580595554,0.2439,2883.2,2883.1,1.24587711]
["bitfinex-derivatives","ETHF0:USTF0",1763580595756,0.24732401,2883.2,2883.1,0.00282645]
["bitfinex-derivatives","ETHF0:USTF0",1763580600855,0.2439,2882.9,2882.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1763580601255,0.2439,2882.9,2881.9,1.86881567]
["bitfinex-derivatives","ETHF0:USTF0",1763580601256,0.3913,2882.0,2881.8,1.24587711]
["bitfinex-derivatives","ETHF0:USTF0",1763580601554,0.1474,2882.0,2881.8,1.24587711]
["bitfinex-derivatives","ETHF0:USTF0",1763580601858,0.2439,2881.9,2881.8,1.24940487]
["bitfinex-derivatives","ETHF0:USTF0",1763580602064,0.2439,2881.9,2881.8,0.00352776]
["bitfinex-derivatives","ETHF0:USTF0",1763580603165,0.2439,2881.9,2881.8,2.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763580604659,0.2439,2881.9,2880.9,1.85167711]
["bitfinex-derivatives","ETHF0:USTF0",1763580604660,0.4166,2881.0,2880.9,1.85167711]
["bitfinex-derivatives","ETHF0:USTF0",1763580605363,0.0052096,2881.2,2880.9,7.85167711]
["bitfinex-derivatives","ETHF0:USTF0",1763580605565,0.0094097,2881.2,2881.1,1.24587711]
["bitfinex-derivatives","ETHF0:USTF0",1763580605758,0.0094097,2881.2,2881.0,1.24587711]
["bitfinex-derivatives","ETHF0:USTF0",1763580605964,0.1496,2881.5,2881.1,1.24587711]
["bitfinex-derivatives","ETHF0:USTF0",1763580606157,0.1474,2882.0,2881.3,1.24587711]
["bitfinex-derivatives","ETHF0:USTF0",1763580606361,0.057,2882.8,2881.7,1.24587711]
["bitfinex-derivatives","ETHF0:USTF0",1763580606565,0.1496,2882.0,2881.8,1.24587711]
["bitfinex-derivatives","ETHF0:USTF0",1763580606764,0.267,2881.8,2881.6,1.24587711]
["bitfinex-derivatives","ETHF0:USTF0",1763580606972,0.0040169,2881.8,2881.6,1.24587711]
["bitfinex-derivatives","ETHF0:USTF0",1763580607862,0.0040169,2881.8,2881.7,1.24587711]
["bitfinex-derivatives","ETHF0:USTF0",1763580608672,0.0040169,2881.8,2881.6,1.24587711]
["bitfinex-derivatives","ETHF0:USTF0",1763580609168,0.0040169,2881.8,2881.7,1.24587711]
["bitfinex-derivatives","ETHF0:USTF0",1763580610869,0.0040169,2881.8,2881.6,1.86881567]
["bitfinex-derivatives","ETHF0:USTF0",1763580611265,0.0040169,2881.8,2881.7,1.2426848]
["bitfinex-derivatives","ETHF0:USTF0",1763580611461,0.1474,2882.5,2881.6,2.84058089]
["bitfinex-derivatives","ETHF0:USTF0",1763580611666,0.1474,2882.5,2882.0,1.24264259]
["bitfinex-derivatives","ETHF0:USTF0",1763580611866,0.1474,2882.5,2882.1,1.24264259]
["bitfinex-derivatives","ETHF0:USTF0",1763580612266,0.1496,2883.5,2882.4,2.27778089]
["bitfinex-derivatives","ETHF0:USTF0",1763580612474,0.18997682,2882.7,2882.5,1.24190174]
["bitfinex-derivatives","ETHF0:USTF0",1763580612679,0.15801575,2883.0,2882.5,1.24190174]
["bitfinex-derivatives","ETHF0:USTF0",1763580612871,0.15801575,2883.0,2882.7,1.24164415]
["bitfinex-derivatives","ETHF0:USTF0",1763580613077,0.15801575,2883.0,2882.9,1.24164415]
["bitfinex-derivatives","ETHF0:USTF0",1763580613277,0.1496,2883.5,2882.9,1.24164415]
["bitfinex-derivatives","ETHF0:USTF0",1763580613473,0.1496,2883.5,2883.0,1.2407712]
["bitfinex-derivatives","ETHF0:USTF0",1763580613777,0.1496,2883.5,2883.1,1.2407712]
["bitfinex-derivatives","ETHF0:USTF0",1763580614270,0.1496,2883.5,2883.1,1.24437232]
["bitfinex-derivatives","ETHF0:USTF0",1763580614271,0.1523668,2883.5,2883.1,1.24437232]
["bitfinex-derivatives","ETHF0:USTF0",1763580614676,0.1523668,2883.5,2883.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1763580616797,0.1523668,2883.5,2883.2,3.07898089]
["bitfinex-derivatives","ETHF0:USTF0",1763580617088,0.1523668,2883.5,2883.2,4.31975209]
["bitfinex-derivatives","ETHF0:USTF0",1763580618392,0.1496,2884.0,2883.4,1.86396389]
["bitfinex-derivatives","ETHF0:USTF0",1763580618583,0.1496,2884.0,2883.5,1.23824141]
["bitfinex-derivatives","ETHF0:USTF0",1763580618789,0.1496,2884.0,2883.6,1.23824141]
["bitfinex-derivatives","ETHF0:USTF0",1763580619288,0.4166,2883.5,2883.3,1.23824141]
["bitfinex-derivatives","ETHF0:USTF0",1763580619591,0.4166,2883.5,2883.2,2.03944141]
["bitfinex-derivatives","ETHF0:USTF0",1763580620088,0.4166,2883.5,2883.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1763580620390,0.267,2883.3,2883.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1763580620891,0.1496,2883.5,2883.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1763580622992,0.1496,2883.5,2883.2,2.03944141]
["bitfinex-derivatives","ETHF0:USTF0",1763580623390,0.0052096,2883.7,2883.4,2.27778089]
["bitfinex-derivatives","ETHF0:USTF0",1763580623586,0.15205751,2884.0,2883.4,3.5160223]
["bitfinex-derivatives","ETHF0:USTF0",1763580623786,0.15205751,2884.0,2883.5,1.23824141]
["bitfinex-derivatives","ETHF0:USTF0",1763580624190,0.15205751,2884.0,2883.4,1.23824141]
["bitfinex-derivatives","ETHF0:USTF0",1763580624382,0.1496,2883.5,2883.4,1.23824141]
["bitfinex-derivatives","ETHF0:USTF0",1763580624590,0.0052096,2883.7,2883.4,4.0784923]
["bitfinex-derivatives","ETHF0:USTF0",1763580624789,0.0052096,2883.7,2883.5,1.23824141]
["bitfinex-derivatives","ETHF0:USTF0",1763580626096,0.1563,2883.5,2883.4,1.23824141]
["bitfinex-derivatives","ETHF0:USTF0",1763580626489,0.0052096,2883.7,2883.4,1.23824141]
["bitfinex-derivatives","ETHF0:USTF0",1763580626698,0.0052096,2883.7,2883.6,1.23824141]
["bitfinex-derivatives","ETHF0:USTF0",1763580626889,9.6e-06,2883.7,2883.6,1.23824141]
["bitfinex-derivatives","ETHF0:USTF0",1763580627398,9.6e-06,2883.7,2883.5,1.23824141]
["bitfinex-derivatives","ETHF0:USTF0",1763580627597,9.6e-06,2883.7,2883.6,1.23824141]
["bitfinex-derivatives","ETHF0:USTF0",1763580627898,9.6e-06,2883.7,2883.6,1.23800166]
["bitfinex-derivatives","ETHF0:USTF0",1763580628997,9.6e-06,2883.7,2883.5,1.23800166]
["bitfinex-derivatives","ETHF0:USTF0",1763580629400,0.1563,2883.5,2883.3,1.23800166]
["bitfinex-derivatives","ETHF0:USTF0",1763580629600,0.1563,2883.5,2883.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1763580630699,9.6e-06,2883.7,2883.4,2.27778089]
["bitfinex-derivatives","ETHF0:USTF0",1763580630904,9.6e-06,2883.7,2883.4,4.07824255]
["bitfinex-derivatives","ETHF0:USTF0",1763580631398,9.6e-06,2883.7,2883.5,1.23800166]
["bitfinex-derivatives","ETHF0:USTF0",1763580632295,0.1551,2883.5,2883.4,1.23800166]
["bitfinex-derivatives","ETHF0:USTF0",1763580632697,0.1551,2883.5,2883.3,1.23800166]
["bitfinex-derivatives","ETHF0:USTF0",1763580633099,9.6e-06,2883.7,2883.4,2.84024089]
["bitfinex-derivatives","ETHF0:USTF0",1763580633407,9.6e-06,2883.7,2883.5,1.23800166]
["bitfinex-derivatives","ETHF0:USTF0",1763580634503,9.6e-06,2883.7,2883.5,1.83240166]
["bitfinex-derivatives","ETHF0:USTF0",1763580635209,9.6e-06,2883.7,2883.5,1.83185795]
["bitfinex-derivatives","ETHF0:USTF0",1763580635601,9.6e-06,2883.7,2883.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763580636109,9.6e-06,2883.7,2883.6,1.23842767]
["bitfinex-derivatives","ETHF0:USTF0",1763580636309,9.6e-06,2883.7,2883.5,2.45204151]
["bitfinex-derivatives","ETHF0:USTF0",1763580637508,0.1496,2884.5,2883.5,2.45204151]
["bitfinex-derivatives","ETHF0:USTF0",1763580637509,0.1496,2884.5,2883.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763580637806,0.2491,2884.3,2884.2,1.23928444]
["bitfinex-derivatives","ETHF0:USTF0",1763580638106,0.1496,2884.5,2884.2,1.23928444]
["bitfinex-derivatives","ETHF0:USTF0",1763580638304,0.1496,2884.5,2884.3,1.23928444]
["bitfinex-derivatives","ETHF0:USTF0",1763580638506,0.15322821,2884.5,2884.2,1.23928444]
["bitfinex-derivatives","ETHF0:USTF0",1763580639106,0.2491,2884.3,2884.2,1.23928444]
["bitfinex-derivatives","ETHF0:USTF0",1763580639301,0.2491,2884.2,2884.1,1.24077962]
["bitfinex-derivatives","ETHF0:USTF0",1763580639607,0.2491,2884.1,2884.0,1.2408537]
["bitfinex-derivatives","ETHF0:USTF0",1763580639801,0.1551,2884.0,2883.9,1.85892666]
["bitfinex-derivatives","ETHF0:USTF0",1763580640310,0.1551,2884.0,2883.7,2.27778089]
["bitfinex-derivatives","ETHF0:USTF0",1763580640509,0.1551,2884.0,2883.7,2.84017089]
["bitfinex-derivatives","ETHF0:USTF0",1763580640808,0.15322821,2884.5,2883.7,5.31873977]
["bitfinex-derivatives","ETHF0:USTF0",1763580641007,0.15322821,2884.5,2884.2,1.24178647]
["bitfinex-derivatives","ETHF0:USTF0",1763580641200,0.15322821,2884.5,2884.3,1.24178647]
["bitfinex-derivatives","ETHF0:USTF0",1763580641603,0.15322821,2884.5,2884.4,1.24178647]
["bitfinex-derivatives","ETHF0:USTF0",1763580642304,0.00362821,2884.5,2884.4,1.8626797]
["bitfinex-derivatives","ETHF0:USTF0",1763580642505,0.00362821,2884.5,2884.3,2.47856888]
["bitfinex-derivatives","ETHF0:USTF0",1763580643209,0.15872821,2884.5,2884.3,2.47856888]
["bitfinex-derivatives","ETHF0:USTF0",1763580643515,0.15872821,2884.5,2884.4,2.47856888]
["bitfinex-derivatives","ETHF0:USTF0",1763580644005,0.15872821,2884.5,2884.3,2.47856888]
["bitfinex-derivatives","ETHF0:USTF0",1763580644911,0.15872821,2884.5,2883.5,4.94751315]
["bitfinex-derivatives","ETHF0:USTF0",1763580644912,0.2491,2884.1,2884.0,1.8656012]
["bitfinex-derivatives","ETHF0:USTF0",1763580645103,0.15872821,2884.5,2884.0,1.8656012]
["bitfinex-derivatives","ETHF0:USTF0",1763580645309,0.40782821,2884.5,2884.3,1.24360124]
["bitfinex-derivatives","ETHF0:USTF0",1763580645498,0.15872821,2884.5,2884.3,1.24360124]
["bitfinex-derivatives","ETHF0:USTF0",1763580645702,0.15872821,2884.5,2884.4,1.24360124]
["bitfinex-derivatives","ETHF0:USTF0",1763580646320,0.15872821,2884.5,2884.4,1.8656012]
["bitfinex-derivatives","ETHF0:USTF0",1763580647010,0.00362821,2884.5,2884.3,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1763580647712,0.15872821,2884.5,2884.3,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1763580648911,0.15872821,2884.5,2884.4,1.86450344]
["bitfinex-derivatives","ETHF0:USTF0",1763580649114,0.40782821,2884.5,2884.4,1.86450344]
["bitfinex-derivatives","ETHF0:USTF0",1763580649310,0.40782821,2884.5,2884.1,2.47856888]
["bitfinex-derivatives","ETHF0:USTF0",1763580650412,0.40782821,2884.5,2884.4,1.86494798]
["bitfinex-derivatives","ETHF0:USTF0",1763580651509,0.15872821,2884.5,2884.2,2.27778089]
["bitfinex-derivatives","ETHF0:USTF0",1763580652314,0.40782821,2884.5,2884.4,1.865383]
["bitfinex-derivatives","ETHF0:USTF0",1763580652508,0.2491,2884.4,2884.3,1.865383]
["bitfinex-derivatives","ETHF0:USTF0",1763580654321,0.2491,2884.3,2884.2,1.865383]
["bitfinex-derivatives","ETHF0:USTF0",1763580654820,0.2491,2884.2,2884.1,1.865383]
["bitfinex-derivatives","ETHF0:USTF0",1763580655720,0.1551,2884.0,2883.8,4.75634977]
["bitfinex-derivatives","ETHF0:USTF0",1763580657222,0.1551,2884.0,2883.5,4.26620653]
["bitfinex-derivatives","ETHF0:USTF0",1763580657223,0.2491,2883.9,2883.5,3.07296888]
["bitfinex-derivatives","ETHF0:USTF0",1763580658021,0.1551,2884.0,2883.6,2.27778089]
["bitfinex-derivatives","ETHF0:USTF0",1763580658215,0.4042,2884.0,2883.9,1.86806702]
["bitfinex-derivatives","ETHF0:USTF0",1763580660428,0.2491,2883.9,2883.8,1.86806702]
["bitfinex-derivatives","ETHF0:USTF0",1763580661330,0.1551,2884.0,2883.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763580661331,0.2491,2883.6,2883.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763580662123,0.2443,2883.2,2883.1,0.00360112]
["bitfinex-derivatives","ETHF0:USTF0",1763580662428,0.2443,2882.7,2882.6,1.86806702]
["bitfinex-derivatives","ETHF0:USTF0",1763580662829,0.1522,2883.0,2882.5,1.86806702]
["bitfinex-derivatives","ETHF0:USTF0",1763580663329,0.2443,2882.6,2882.5,0.00425535]
["bitfinex-derivatives","ETHF0:USTF0",1763580663530,0.2443,2882.6,2882.4,1.86806702]
["bitfinex-derivatives","ETHF0:USTF0",1763580663531,0.2443,2882.6,2882.2,1.86806702]
["bitfinex-derivatives","ETHF0:USTF0",1763580663823,0.3965,2882.0,2881.8,1.86806702]
["bitfinex-derivatives","ETHF0:USTF0",1763580664130,0.2443,2881.9,2881.8,1.86806702]
["bitfinex-derivatives","ETHF0:USTF0",1763580664331,0.2443,2881.9,2881.5,1.86806702]
["bitfinex-derivatives","ETHF0:USTF0",1763580664724,0.00433684,2881.9,2881.6,1.86806702]
["bitfinex-derivatives","ETHF0:USTF0",1763580664931,0.00433684,2881.9,2881.7,1.86806702]
["bitfinex-derivatives","ETHF0:USTF0",1763580665222,0.00433684,2881.9,2881.6,1.86806702]
["bitfinex-derivatives","ETHF0:USTF0",1763580666224,0.2443,2881.7,2881.5,0.00259597]
["bitfinex-derivatives","ETHF0:USTF0",1763580667034,0.00433684,2881.9,2881.5,0.00259597]
["bitfinex-derivatives","ETHF0:USTF0",1763580671434,0.00433684,2881.9,2881.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763580671635,0.00433684,2881.9,2881.6,2.6316211]
["bitfinex-derivatives","ETHF0:USTF0",1763580671937,0.00433684,2881.9,2881.5,0.00259597]
["bitfinex-derivatives","ETHF0:USTF0",1763580672135,0.2443,2881.6,2881.5,0.00259597]
["bitfinex-derivatives","ETHF0:USTF0",1763580672336,0.00433684,2881.9,2881.5,0.00259597]
["bitfinex-derivatives","ETHF0:USTF0",1763580673836,0.2443,2881.6,2881.5,0.00259597]
["bitfinex-derivatives","ETHF0:USTF0",1763580675930,0.2443,2881.2,2880.1,2.43116702]
["bitfinex-derivatives","ETHF0:USTF0",1763580676136,0.1522,2880.5,2880.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763580676641,0.1522,2880.0,2879.7,1.86806702]
["bitfinex-derivatives","ETHF0:USTF0",1763580676839,0.1522,2880.0,2879.6,1.86806702]
["bitfinex-derivatives","ETHF0:USTF0",1763580677137,0.1522,2880.0,2879.5,2.43129702]
["bitfinex-derivatives","ETHF0:USTF0",1763580677342,0.15740048,2880.0,2879.5,0.00935166]
["bitfinex-derivatives","ETHF0:USTF0",1763580680142,0.15740048,2880.0,2879.6,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1763580680332,0.15740048,2880.0,2879.7,2.6316211]
["bitfinex-derivatives","ETHF0:USTF0",1763580680538,0.15740048,2880.0,2879.7,3.1948111]
["bitfinex-derivatives","ETHF0:USTF0",1763580680837,0.1522,2880.5,2879.7,2.6316211]
["bitfinex-derivatives","ETHF0:USTF0",1763580681034,0.1522,2881.0,2880.2,2.6316211]
["bitfinex-derivatives","ETHF0:USTF0",1763580681239,0.1522,2881.0,2880.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1763580681438,0.1522,2881.0,2880.5,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1763580681942,0.15740048,2881.0,2880.5,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1763580682236,0.15740048,2881.0,2880.5,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1763580683938,0.15740048,2881.0,2880.5,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1763580685534,0.15740048,2881.0,2880.5,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1763580686340,0.1435,2880.5,2879.8,2.43122702]
["bitfinex-derivatives","ETHF0:USTF0",1763580686536,0.1435,2880.5,2880.0,2.6316211]
["bitfinex-derivatives","ETHF0:USTF0",1763580686840,0.1435,2880.5,2880.0,3.1947511]
["bitfinex-derivatives","ETHF0:USTF0",1763580687434,0.1435,2880.5,2880.0,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1763580688853,0.1435,2880.0,2879.8,1.86806702]
["bitfinex-derivatives","ETHF0:USTF0",1763580689147,0.1435,2880.0,2879.6,5.26906702]
["bitfinex-derivatives","ETHF0:USTF0",1763580689734,0.1435,2880.0,2879.7,1.86806702]
["bitfinex-derivatives","ETHF0:USTF0",1763580689948,0.1435,2880.0,2879.7,2.43123702]
["bitfinex-derivatives","ETHF0:USTF0",1763580690150,0.15740048,2881.0,2880.0,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1763580690447,0.15740048,2881.0,2880.1,1.86007366]
["bitfinex-derivatives","ETHF0:USTF0",1763580690749,0.15740048,2881.0,2880.6,3.1946311]
["bitfinex-derivatives","ETHF0:USTF0",1763580691048,0.15740048,2881.0,2880.7,1.86007366]
["bitfinex-derivatives","ETHF0:USTF0",1763580691236,0.15740048,2881.0,2880.9,1.24125425]
["bitfinex-derivatives","ETHF0:USTF0",1763580692142,0.15740048,2881.0,2880.8,1.24125425]
["bitfinex-derivatives","ETHF0:USTF0",1763580692335,0.15740048,2881.0,2880.9,1.24125425]
["bitfinex-derivatives","ETHF0:USTF0",1763580692644,0.15740048,2881.0,2880.8,1.86007366]
["bitfinex-derivatives","ETHF0:USTF0",1763580693440,0.04762582,2880.9,2880.6,3.1946311]
["bitfinex-derivatives","ETHF0:USTF0",1763580693648,4.8e-07,2881.0,2880.6,5.11018998]
["bitfinex-derivatives","ETHF0:USTF0",1763580693947,0.1522,2881.5,2881.1,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1763580694245,0.00433684,2881.9,2881.4,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1763580694450,0.00433684,2881.9,2881.6,1.24259663]
["bitfinex-derivatives","ETHF0:USTF0",1763580694644,0.2353,2881.8,2881.6,1.24259663]
["bitfinex-derivatives","ETHF0:USTF0",1763580694851,0.00433684,2881.9,2881.6,1.24709088]
["bitfinex-derivatives","ETHF0:USTF0",1763580695251,0.00433684,2881.9,2881.7,1.24259663]
["bitfinex-derivatives","ETHF0:USTF0",1763580696747,0.2353,2881.8,2881.7,1.24259663]
["bitfinex-derivatives","ETHF0:USTF0",1763580696948,0.00433684,2881.9,2881.7,1.24259663]
["bitfinex-derivatives","ETHF0:USTF0",1763580698251,4.8e-07,2882.0,2881.7,2.6316211]
["bitfinex-derivatives","ETHF0:USTF0",1763580698457,4.8e-07,2882.0,2881.9,1.86339296]
["bitfinex-derivatives","ETHF0:USTF0",1763580698650,4.8e-07,2882.0,2881.8,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1763580698846,4.8e-07,2882.0,2881.8,3.04133888]
["bitfinex-derivatives","ETHF0:USTF0",1763580699158,0.1435,2882.5,2881.9,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1763580699355,0.1435,2882.5,2882.3,1.24140452]
["bitfinex-derivatives","ETHF0:USTF0",1763580699746,0.2353,2882.4,2882.3,1.24140452]
["bitfinex-derivatives","ETHF0:USTF0",1763580700246,0.2353,2882.1,2882.0,1.24140452]
["bitfinex-derivatives","ETHF0:USTF0",1763580700445,0.1493,2882.0,2881.9,1.24140452]
["bitfinex-derivatives","ETHF0:USTF0",1763580701350,0.19695164,2882.0,2881.9,1.24140452]
["bitfinex-derivatives","ETHF0:USTF0",1763580701546,0.19695164,2882.0,2881.8,1.24140452]
["bitfinex-derivatives","ETHF0:USTF0",1763580701547,0.2353,2881.9,2881.8,1.24140452]
["bitfinex-derivatives","ETHF0:USTF0",1763580701849,0.19695164,2882.0,2881.6,0.00449425]
["bitfinex-derivatives","ETHF0:USTF0",1763580701850,0.2353,2881.7,2881.6,0.00449425]
["bitfinex-derivatives","ETHF0:USTF0",1763580702555,0.28295164,2881.7,2881.6,0.00449425]
["bitfinex-derivatives","ETHF0:USTF0",1763580702947,0.04765164,2881.7,2881.6,0.00449425]
["bitfinex-derivatives","ETHF0:USTF0",1763580703148,0.04765164,2881.7,2881.6,1.24589877]
["bitfinex-derivatives","ETHF0:USTF0",1763580703347,0.04765164,2881.7,2881.6,0.00449425]
["bitfinex-derivatives","ETHF0:USTF0",1763580704554,0.04765164,2881.7,2881.5,1.246605]
["bitfinex-derivatives","ETHF0:USTF0",1763580704555,0.2353,2881.6,2881.5,0.00520048]
["bitfinex-derivatives","ETHF0:USTF0",1763580704952,0.2353,2881.6,2880.9,1.86210679]
["bitfinex-derivatives","ETHF0:USTF0",1763580704953,0.3846,2881.0,2880.9,1.24140452]
["bitfinex-derivatives","ETHF0:USTF0",1763580705146,0.2353,2880.8,2880.7,1.24140452]
["bitfinex-derivatives","ETHF0:USTF0",1763580705550,0.28295164,2880.8,2880.7,1.24435789]
["bitfinex-derivatives","ETHF0:USTF0",1763580706159,0.28295164,2880.8,2880.7,0.00295337]
["bitfinex-derivatives","ETHF0:USTF0",1763580709754,0.04765164,2880.8,2880.7,0.00295337]
["bitfinex-derivatives","ETHF0:USTF0",1763580710357,0.04765164,2880.8,2880.7,1.24435789]
["bitfinex-derivatives","ETHF0:USTF0",1763580710553,0.28295164,2880.8,2880.7,1.24435789]
["bitfinex-derivatives","ETHF0:USTF0",1763580710948,0.1493,2880.5,2880.4,1.51385745]
["bitfinex-derivatives","ETHF0:USTF0",1763580711157,0.1493,2880.0,2879.7,4.91056888]
["bitfinex-derivatives","ETHF0:USTF0",1763580711457,0.04765164,2879.9,2879.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1763580711659,0.04765164,2879.9,2879.7,2.71374577]
["bitfinex-derivatives","ETHF0:USTF0",1763580711854,0.04765164,2879.9,2879.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1763580712055,0.0508228,2879.9,2879.7,2.43501427]
["bitfinex-derivatives","ETHF0:USTF0",1763580712563,0.04765164,2879.8,2879.7,3.40301427]
["bitfinex-derivatives","ETHF0:USTF0",1763580712852,0.1493,2880.5,2879.7,8.51320425]
["bitfinex-derivatives","ETHF0:USTF0",1763580713058,0.1493,2880.5,2879.8,3.04172888]
["bitfinex-derivatives","ETHF0:USTF0",1763580713451,0.1493,2880.5,2879.9,2.47856888]
["bitfinex-derivatives","ETHF0:USTF0",1763580713856,0.151812,2880.5,2879.9,2.47856888]
["bitfinex-derivatives","ETHF0:USTF0",1763580714460,0.151812,2880.5,2880.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1763580715163,0.151812,2880.5,2879.9,2.47856888]
["bitfinex-derivatives","ETHF0:USTF0",1763580715462,0.151812,2880.5,2880.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1763580716157,0.151812,2880.5,2880.0,5.87856888]
["bitfinex-derivatives","ETHF0:USTF0",1763580718063,0.151812,2880.5,2880.1,2.47856888]
["bitfinex-derivatives","ETHF0:USTF0",1763580718263,0.151812,2880.5,2880.2,2.47856888]
["bitfinex-derivatives","ETHF0:USTF0",1763580719168,0.151812,2880.5,2880.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1763580720071,0.151812,2880.5,2880.2,2.47856888]
["bitfinex-derivatives","ETHF0:USTF0",1763580720364,0.151812,2880.5,2880.2,5.87856888]
["bitfinex-derivatives","ETHF0:USTF0",1763580720565,0.1493,2880.0,2879.9,5.87856888]
["bitfinex-derivatives","ETHF0:USTF0",1763580720769,0.1493,2880.0,2879.7,2.48158315]
["bitfinex-derivatives","ETHF0:USTF0",1763580720958,0.2353,2879.8,2879.7,0.00301427]
["bitfinex-derivatives","ETHF0:USTF0",1763580722269,0.2331,2879.1,2879.0,2.47856888]
["bitfinex-derivatives","ETHF0:USTF0",1763580722477,0.1519,2879.0,2878.7,2.47856888]
["bitfinex-derivatives","ETHF0:USTF0",1763580723263,0.1519,2879.0,2878.7,2.48162423]
["bitfinex-derivatives","ETHF0:USTF0",1763580723666,0.2331,2878.8,2878.7,0.00305535]
["bitfinex-derivatives","ETHF0:USTF0",1763580724162,0.1519,2879.0,2878.7,0.00305535]
["bitfinex-derivatives","ETHF0:USTF0",1763580724674,0.1519,2879.0,2878.7,3.40305535]
["bitfinex-derivatives","ETHF0:USTF0",1763580725069,0.1519,2879.0,2878.8,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580725283,0.1519,2879.5,2878.8,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580726365,0.0052096,2879.4,2878.8,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580727371,0.0052096,2879.4,2878.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1763580728872,0.151812,2880.5,2879.3,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580729378,0.151812,2880.5,2879.7,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580729583,0.151812,2880.5,2879.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1763580729769,0.151812,2880.5,2880.1,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580730670,0.151812,2880.5,2880.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1763580731078,0.151812,2880.5,2880.3,1.8611205]
["bitfinex-derivatives","ETHF0:USTF0",1763580731278,0.151812,2880.5,2880.4,1.8611205]
["bitfinex-derivatives","ETHF0:USTF0",1763580732668,0.151812,2880.5,2880.2,5.87856888]
["bitfinex-derivatives","ETHF0:USTF0",1763580732868,0.002512,2880.5,2880.2,5.87856888]
["bitfinex-derivatives","ETHF0:USTF0",1763580733070,0.1519,2881.0,2880.5,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1763580733268,0.1519,2881.5,2880.9,4.14589167]
["bitfinex-derivatives","ETHF0:USTF0",1763580733475,0.1519,2881.5,2881.2,1.86303158]
["bitfinex-derivatives","ETHF0:USTF0",1763580733977,0.15487205,2881.5,2881.4,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580734574,0.15487205,2881.5,2881.2,2.76401187]
["bitfinex-derivatives","ETHF0:USTF0",1763580734575,0.15487205,2881.5,2881.2,2.48243815]
["bitfinex-derivatives","ETHF0:USTF0",1763580734775,0.15487205,2881.5,2881.3,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1763580735079,0.15487205,2881.5,2881.4,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1763580735377,0.15487205,2881.5,2881.2,2.48243815]
["bitfinex-derivatives","ETHF0:USTF0",1763580735579,0.15487205,2881.5,2881.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1763580736079,0.00297205,2881.5,2881.3,4.88956888]
["bitfinex-derivatives","ETHF0:USTF0",1763580736280,0.04762582,2881.4,2881.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1763580736480,0.04762582,2881.4,2881.2,2.48243815]
["bitfinex-derivatives","ETHF0:USTF0",1763580736771,0.04762582,2881.4,2881.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1763580737180,0.04762582,2881.4,2881.2,2.48243815]
["bitfinex-derivatives","ETHF0:USTF0",1763580737379,0.15487205,2881.5,2881.3,3.35137418]
["bitfinex-derivatives","ETHF0:USTF0",1763580737579,0.00297205,2881.5,2881.3,3.35137418]
["bitfinex-derivatives","ETHF0:USTF0",1763580737781,0.00297205,2881.5,2881.4,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580737980,0.1519,2882.0,2881.4,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580738174,0.1519,2882.0,2881.9,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580738677,0.1519,2882.5,2881.9,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580739083,0.1519,2882.0,2881.9,4.61106969]
["bitfinex-derivatives","ETHF0:USTF0",1763580739282,0.15588023,2882.5,2881.9,4.61106969]
["bitfinex-derivatives","ETHF0:USTF0",1763580739482,0.15588023,2882.5,2881.9,6.47142323]
["bitfinex-derivatives","ETHF0:USTF0",1763580739777,0.15588023,2882.5,2882.0,1.86035354]
["bitfinex-derivatives","ETHF0:USTF0",1763580739981,0.15588023,2882.5,2882.1,1.86035354]
["bitfinex-derivatives","ETHF0:USTF0",1763580740177,0.15588023,2882.5,2882.0,1.86035354]
["bitfinex-derivatives","ETHF0:USTF0",1763580741190,0.15588023,2882.5,2881.9,4.61106969]
["bitfinex-derivatives","ETHF0:USTF0",1763580741191,0.2331,2882.2,2882.1,1.23750838]
["bitfinex-derivatives","ETHF0:USTF0",1763580741385,0.2331,2882.2,2882.0,1.23750838]
["bitfinex-derivatives","ETHF0:USTF0",1763580741584,0.15588023,2882.5,2882.0,1.23750838]
["bitfinex-derivatives","ETHF0:USTF0",1763580741986,0.15588023,2882.5,2882.3,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580744282,0.15588023,2882.5,2882.0,4.14524838]
["bitfinex-derivatives","ETHF0:USTF0",1763580744889,0.15588023,2882.5,2882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763580745092,0.15588023,2882.5,2882.0,4.14524838]
["bitfinex-derivatives","ETHF0:USTF0",1763580745293,0.15588023,2882.5,2882.3,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580747602,0.00398023,2882.5,2882.3,2.84554009]
["bitfinex-derivatives","ETHF0:USTF0",1763580747795,0.1519,2883.0,2882.4,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1763580747996,0.1519,2883.0,2882.7,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580748703,0.1389,2882.5,2882.2,1.23750838]
["bitfinex-derivatives","ETHF0:USTF0",1763580748906,0.1389,2882.5,2882.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1763580750207,0.15466532,2883.0,2882.4,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580750904,0.1389,2882.5,2882.4,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580751305,0.15466532,2883.0,2882.4,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580751493,0.15466532,2883.0,2882.8,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580753105,0.15466532,2883.0,2882.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1763580754304,0.1389,2884.5,2882.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1763580754506,0.1448,2885.5,2884.4,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580754800,0.1448,2885.0,2884.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1763580755108,0.1448,2884.5,2884.3,1.23750838]
["bitfinex-derivatives","ETHF0:USTF0",1763580755405,0.1483014,2884.5,2884.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1763580755999,0.1483014,2884.5,2884.3,0.00429056]
["bitfinex-derivatives","ETHF0:USTF0",1763580756205,0.2364,2884.4,2884.3,0.00429056]
["bitfinex-derivatives","ETHF0:USTF0",1763580756403,0.1448,2883.5,2883.3,1.23750838]
["bitfinex-derivatives","ETHF0:USTF0",1763580756601,0.1448,2883.5,2883.3,4.63250838]
["bitfinex-derivatives","ETHF0:USTF0",1763580756796,0.1448,2883.5,2883.1,0.27871756]
["bitfinex-derivatives","ETHF0:USTF0",1763580756797,0.1448,2883.5,2883.1,1.23750838]
["bitfinex-derivatives","ETHF0:USTF0",1763580757004,0.3812,2883.5,2883.0,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580757201,6.3812,2883.5,2882.7,1.23750838]
["bitfinex-derivatives","ETHF0:USTF0",1763580757502,0.1448,2883.0,2882.7,3.39870195]
["bitfinex-derivatives","ETHF0:USTF0",1763580757711,0.1448,2883.0,2882.7,0.00370195]
["bitfinex-derivatives","ETHF0:USTF0",1763580759403,0.2364,2882.8,2882.7,0.00370195]
["bitfinex-derivatives","ETHF0:USTF0",1763580762103,0.2364,2882.6,2882.5,1.10790591]
["bitfinex-derivatives","ETHF0:USTF0",1763580762408,0.2364,2882.4,2882.1,1.86035354]
["bitfinex-derivatives","ETHF0:USTF0",1763580762810,0.2364,2882.4,2882.0,1.86035354]
["bitfinex-derivatives","ETHF0:USTF0",1763580763011,0.2364,2882.4,2882.1,1.86035354]
["bitfinex-derivatives","ETHF0:USTF0",1763580763206,0.2364,2882.2,2882.1,0.00269769]
["bitfinex-derivatives","ETHF0:USTF0",1763580764406,0.2364,2881.6,2881.5,1.86035354]
["bitfinex-derivatives","ETHF0:USTF0",1763580765110,0.3812,2881.0,2880.9,1.86035354]
["bitfinex-derivatives","ETHF0:USTF0",1763580765305,0.3812,2881.0,2880.9,1.86432861]
["bitfinex-derivatives","ETHF0:USTF0",1763580765306,0.1448,2881.0,2880.9,1.86432861]
["bitfinex-derivatives","ETHF0:USTF0",1763580765502,0.1448,2881.0,2880.9,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1763580765713,0.1448,2881.5,2880.9,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1763580765714,0.1448,2881.5,2880.9,2.70597507]
["bitfinex-derivatives","ETHF0:USTF0",1763580765914,0.1448,2881.5,2881.2,4.1453465]
["bitfinex-derivatives","ETHF0:USTF0",1763580766305,0.1448,2881.5,2881.2,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580769010,0.2364,2881.3,2881.2,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580769315,0.2364,2881.2,2881.1,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1763580769511,0.1448,2881.5,2881.1,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1763580770215,0.2364,2881.2,2881.1,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1763580770618,0.0051994,2881.6,2881.3,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1763580770916,0.1448,2881.5,2881.3,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1763580771113,0.1448,2881.5,2881.4,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1763580771417,0.1448,2882.0,2881.6,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1763580771710,0.1448,2882.0,2881.6,2.4225417]
["bitfinex-derivatives","ETHF0:USTF0",1763580771912,0.1448,2882.0,2881.7,1.8597317]
["bitfinex-derivatives","ETHF0:USTF0",1763580772107,0.1448,2882.0,2881.9,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580773216,0.3812,2882.0,2881.9,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580773917,0.1448,2882.0,2881.9,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580774116,0.3812,2882.0,2881.9,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580774615,0.3812,2882.0,2881.4,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1763580774616,0.2364,2881.7,2881.5,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580774913,0.2364,2881.6,2881.5,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580775304,0.1448,2882.0,2881.5,2.28286009]
["bitfinex-derivatives","ETHF0:USTF0",1763580776915,0.2364,2881.3,2881.2,1.8597317]
["bitfinex-derivatives","ETHF0:USTF0",1763580777121,0.2364,2881.3,2881.1,4.14779119]
["bitfinex-derivatives","ETHF0:USTF0",1763580777320,0.1448,2881.5,2881.1,4.14779119]
["bitfinex-derivatives","ETHF0:USTF0",1763580777520,0.1448,2881.5,2881.1,2.28805949]
["bitfinex-derivatives","ETHF0:USTF0",1763580777923,0.1448,2881.5,2881.1,4.14779119]
["bitfinex-derivatives","ETHF0:USTF0",1763580778219,0.1448,2881.5,2881.1,4.71071119]
["bitfinex-derivatives","ETHF0:USTF0",1763580780223,0.2364,2881.2,2881.1,2.28805949]
["bitfinex-derivatives","ETHF0:USTF0",1763580780521,0.2364,2881.2,2881.1,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1763580781920,0.1448,2881.5,2881.1,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1763580781921,0.1448,2881.5,2881.1,2.28805949]
["bitfinex-derivatives","ETHF0:USTF0",1763580782326,0.233,2881.2,2881.1,2.28805949]
["bitfinex-derivatives","ETHF0:USTF0",1763580782819,0.233,2881.2,2881.1,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1763580785022,0.1448,2881.5,2881.1,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1763580785715,0.1448,2881.5,2881.1,0.5681194]
["bitfinex-derivatives","ETHF0:USTF0",1763580786320,0.1448,2881.5,2881.2,1.8597317]
["bitfinex-derivatives","ETHF0:USTF0",1763580786827,0.233,2881.2,2881.1,1.8649311]
["bitfinex-derivatives","ETHF0:USTF0",1763580787028,0.233,2881.2,2881.1,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1763580787624,0.233,2880.8,2880.7,1.8597317]
["bitfinex-derivatives","ETHF0:USTF0",1763580787831,0.148,2880.0,2879.4,3.19914721]
["bitfinex-derivatives","ETHF0:USTF0",1763580788118,0.148,2879.5,2879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763580788320,0.148,2879.5,2879.1,2.91515668]
["bitfinex-derivatives","ETHF0:USTF0",1763580788721,0.15223948,2879.5,2879.1,2.91846119]
["bitfinex-derivatives","ETHF0:USTF0",1763580789121,0.233,2879.2,2879.1,0.00330451]
["bitfinex-derivatives","ETHF0:USTF0",1763580789423,0.15223948,2879.5,2879.0,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580789424,0.233,2879.1,2879.0,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580790427,0.233,2879.1,2879.0,0.00901958]
["bitfinex-derivatives","ETHF0:USTF0",1763580791525,0.233,2879.1,2878.2,3.19938721]
["bitfinex-derivatives","ETHF0:USTF0",1763580791721,0.148,2878.5,2878.2,3.19938721]
["bitfinex-derivatives","ETHF0:USTF0",1763580792324,0.148,2879.0,2878.2,3.19938721]
["bitfinex-derivatives","ETHF0:USTF0",1763580792523,0.148,2879.0,2878.3,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580793222,0.148,2879.0,2878.7,2.63590721]
["bitfinex-derivatives","ETHF0:USTF0",1763580793425,0.15223948,2879.5,2878.7,2.63590721]
["bitfinex-derivatives","ETHF0:USTF0",1763580793426,0.15223948,2879.5,2878.7,3.19928721]
["bitfinex-derivatives","ETHF0:USTF0",1763580794615,0.15223948,2879.5,2878.8,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1763580794824,0.15223948,2879.5,2878.9,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1763580796520,0.15223948,2879.5,2878.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1763580796720,0.15223948,2879.5,2878.7,3.44338]
["bitfinex-derivatives","ETHF0:USTF0",1763580797820,0.15223948,2879.5,2878.8,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1763580798021,0.15223948,2879.5,2878.9,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1763580798718,0.15223948,2879.5,2879.1,3.19919721]
["bitfinex-derivatives","ETHF0:USTF0",1763580798927,0.00423948,2879.5,2879.4,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1763580799228,0.148,2880.0,2879.1,2.63590721]
["bitfinex-derivatives","ETHF0:USTF0",1763580799229,0.148,2880.0,2879.5,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1763580799423,0.148,2880.0,2878.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1763580799424,0.71085,2881.5,2879.8,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1763580799826,0.71085,2881.5,2880.1,2.63590721]
["bitfinex-derivatives","ETHF0:USTF0",1763580800024,0.148,2881.5,2880.1,2.63590721]
["bitfinex-derivatives","ETHF0:USTF0",1763580800232,0.15095212,2880.5,2880.1,2.63590721]
["bitfinex-derivatives","ETHF0:USTF0",1763580800423,0.15095212,2880.5,2880.0,0.56833888]
["bitfinex-derivatives","ETHF0:USTF0",1763580800424,0.15095212,2880.5,2880.0,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580801127,0.148,2880.0,2879.1,3.19920721]
["bitfinex-derivatives","ETHF0:USTF0",1763580801528,0.148,2880.0,2879.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1763580801733,0.148,2879.5,2878.6,2.63590721]
["bitfinex-derivatives","ETHF0:USTF0",1763580801930,0.148,2879.5,2878.6,3.65890721]
["bitfinex-derivatives","ETHF0:USTF0",1763580802129,0.148,2879.5,2878.8,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580803537,0.148,2879.0,2878.8,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580806145,0.233,2878.9,2878.8,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580806334,0.148,2879.0,2878.8,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580806835,0.00520888,2879.1,2878.9,2.63590721]
["bitfinex-derivatives","ETHF0:USTF0",1763580807538,0.1432,2879.0,2878.9,2.63590721]
["bitfinex-derivatives","ETHF0:USTF0",1763580808039,0.1432,2879.0,2878.9,6.03290721]
["bitfinex-derivatives","ETHF0:USTF0",1763580808437,0.00520888,2879.1,2879.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1763580810038,0.148,2880.0,2879.4,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1763580810539,0.1432,2879.5,2879.4,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1763580810736,0.1432,2879.5,2879.2,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1763580810942,0.1432,2879.5,2879.4,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1763580811445,0.00520888,2879.7,2879.6,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1763580811742,0.00520888,2879.7,2879.6,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763580811936,0.00520888,2879.7,2879.5,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1763580812141,0.1437,2879.5,2879.2,1.85874201]
["bitfinex-derivatives","ETHF0:USTF0",1763580812339,0.00520888,2879.7,2879.6,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763580813243,0.00520888,2879.7,2879.4,1.85874201]
["bitfinex-derivatives","ETHF0:USTF0",1763580813449,0.00520888,2879.7,2879.6,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763580813936,0.00520888,2879.7,2879.6,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1763580814139,0.5629,2881.2,2879.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763580814437,0.1437,2881.5,2880.1,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1763580814642,0.00295212,2880.5,2880.4,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1763580814847,0.14665212,2880.5,2880.4,0.11160307]
["bitfinex-derivatives","ETHF0:USTF0",1763580815139,6.39925212,2880.5,2880.4,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763580818041,0.39925212,2880.5,2880.4,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763580818537,0.00520888,2880.7,2880.4,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763580818739,0.00520888,2880.7,2880.4,0.25620307]
["bitfinex-derivatives","ETHF0:USTF0",1763580818938,0.00520888,2880.7,2880.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763580819142,0.1437,2881.5,2880.9,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1763580819337,0.1437,2881.5,2881.2,1.86593168]
["bitfinex-derivatives","ETHF0:USTF0",1763580819536,0.00386398,2881.5,2881.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763580819740,0.25646398,2881.5,2881.3,1.86593168]
["bitfinex-derivatives","ETHF0:USTF0",1763580819943,0.00386398,2881.5,2881.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763580820149,0.00386398,2881.5,2881.4,2.12213168]
["bitfinex-derivatives","ETHF0:USTF0",1763580820351,0.00386398,2881.5,2881.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763580822648,0.00386398,2881.5,2881.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1763580823157,0.00386398,2881.5,2881.4,2.68499168]
["bitfinex-derivatives","ETHF0:USTF0",1763580823452,0.00386398,2881.5,2881.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1763580823752,0.00386398,2881.5,2881.4,4.21506]
["bitfinex-derivatives","ETHF0:USTF0",1763580824347,0.1437,2882.5,2881.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763580824550,0.2526,2881.6,2881.5,1.85940269]
["bitfinex-derivatives","ETHF0:USTF0",1763580824848,0.2526,2881.4,2881.0,1.85940269]
["bitfinex-derivatives","ETHF0:USTF0",1763580825051,0.2526,2881.1,2881.0,1.85940269]
["bitfinex-derivatives","ETHF0:USTF0",1763580825247,0.2526,2881.1,2880.8,1.86461157]
["bitfinex-derivatives","ETHF0:USTF0",1763580825248,0.2526,2881.0,2880.8,1.86461157]
["bitfinex-derivatives","ETHF0:USTF0",1763580825743,0.2526,2881.0,2880.8,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580827547,0.2526,2880.9,2880.8,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580830355,0.00302181,2881.1,2881.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763580830553,0.2526,2880.9,2880.8,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580830952,0.1437,2881.0,2880.8,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580831958,0.2526,2880.9,2880.8,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580832157,0.1437,2881.0,2880.8,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580833359,0.2526,2880.9,2880.8,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580834760,0.00302181,2881.1,2881.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763580836855,0.1437,2882.5,2881.0,2.82084269]
["bitfinex-derivatives","ETHF0:USTF0",1763580837159,0.1437,2882.5,2881.1,1.85940269]
["bitfinex-derivatives","ETHF0:USTF0",1763580837461,0.2526,2881.2,2881.0,1.85940269]
["bitfinex-derivatives","ETHF0:USTF0",1763580837959,0.2526,2881.2,2880.8,2.64111609]
["bitfinex-derivatives","ETHF0:USTF0",1763580837960,0.0030195,2881.2,2881.1,2.11560269]
["bitfinex-derivatives","ETHF0:USTF0",1763580838354,0.0030195,2881.2,2881.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763580839362,0.0030195,2881.2,2880.9,2.47335993]
["bitfinex-derivatives","ETHF0:USTF0",1763580840448,0.0030195,2881.2,2881.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763580840649,0.2556195,2881.2,2881.1,1.86456727]
["bitfinex-derivatives","ETHF0:USTF0",1763580840853,0.2526,2881.1,2881.0,1.09306727]
["bitfinex-derivatives","ETHF0:USTF0",1763580841053,6.0030195,2881.2,2880.8,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580842363,0.0030195,2881.2,2880.8,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580843465,6.0030195,2881.2,2880.4,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763580843657,0.0030195,2881.2,2880.4,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763580844363,0.0030195,2881.2,2880.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580844559,0.0030195,2881.2,2880.5,0.14630888]
["bitfinex-derivatives","ETHF0:USTF0",1763580845067,0.0030195,2881.2,2881.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580845863,6.0030195,2881.2,2880.5,0.14630888]
["bitfinex-derivatives","ETHF0:USTF0",1763580846072,0.0030195,2881.2,2880.5,0.14630888]
["bitfinex-derivatives","ETHF0:USTF0",1763580847263,0.0030195,2881.2,2881.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580847464,0.0030195,2881.2,2881.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763580854172,0.963,2882.2,2881.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763580854372,0.80146042,2882.1,2882.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580854673,0.56265,2882.5,2882.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580854864,0.801589,2882.4,2882.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580855176,0.80160459,2882.3,2882.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580855471,0.00293981,2882.4,2882.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580855658,0.8014552,2882.3,2882.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580855861,0.00293981,2882.4,2882.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580856169,0.80147636,2882.3,2882.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580856376,0.00293981,2882.4,2882.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580857872,0.80122684,2882.3,2882.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580858073,0.56561981,2882.4,2882.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580858266,0.00293981,2882.4,2882.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580858472,0.56560981,2882.4,2882.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580858965,0.00293981,2882.4,2882.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580860873,0.00293981,2882.4,2882.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763580861060,1.85887953,2883.2,2882.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580861061,0.93316766,2883.9,2883.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763580861260,0.80090508,2883.8,2883.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580861472,0.56245,2883.6,2883.3,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580861672,0.56246,2883.5,2883.3,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580861860,0.56247,2883.4,2883.3,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580862064,0.56527339,2883.4,2883.3,0.00944958]
["bitfinex-derivatives","ETHF0:USTF0",1763580862763,0.56527339,2883.4,2882.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580862764,0.56258,2882.9,2882.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580863668,0.56258,2882.9,2882.5,0.1444813]
["bitfinex-derivatives","ETHF0:USTF0",1763580864777,0.56258,2882.8,2882.5,0.1444813]
["bitfinex-derivatives","ETHF0:USTF0",1763580865074,0.56261,2882.7,2882.5,0.1444813]
["bitfinex-derivatives","ETHF0:USTF0",1763580865273,0.00520888,2883.0,2882.5,0.0033813]
["bitfinex-derivatives","ETHF0:USTF0",1763580865274,0.56262,2882.6,2882.5,0.0033813]
["bitfinex-derivatives","ETHF0:USTF0",1763580865477,2.28064389,2882.9,2882.4,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580865478,0.56264,2882.5,2882.4,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580866572,0.56264,2882.5,2882.4,0.00865197]
["bitfinex-derivatives","ETHF0:USTF0",1763580866768,0.56775888,2883.0,2882.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763580866976,0.56259,2882.8,2882.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763580867671,0.5626,2882.7,2882.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763580868177,0.56262,2882.6,2882.4,0.62085197]
["bitfinex-derivatives","ETHF0:USTF0",1763580868367,0.00520888,2883.0,2882.4,0.62085197]
["bitfinex-derivatives","ETHF0:USTF0",1763580868573,0.56264,2882.5,2882.4,0.62085197]
["bitfinex-derivatives","ETHF0:USTF0",1763580869077,0.56264,2882.5,2882.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580869078,0.56271,2882.2,2882.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580870079,0.56271,2882.2,2882.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763580871579,0.56271,2882.2,2882.0,0.14478807]
["bitfinex-derivatives","ETHF0:USTF0",1763580873075,0.93837654,2883.0,2882.0,0.00368807]
["bitfinex-derivatives","ETHF0:USTF0",1763580873076,0.56272,2882.1,2882.0,0.00368807]
["bitfinex-derivatives","ETHF0:USTF0",1763580873275,0.56276,2881.9,2881.8,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580873572,0.56276,2881.9,2881.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763580873573,3.21381155,2881.9,2880.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763580873779,0.56294,2881.0,2880.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763580874172,0.56294,2881.0,2880.8,0.58084343]
["bitfinex-derivatives","ETHF0:USTF0",1763580874173,0.56648575,2881.0,2880.8,0.58084343]
["bitfinex-derivatives","ETHF0:USTF0",1763580874478,0.56296,2880.9,2880.8,0.58084343]
["bitfinex-derivatives","ETHF0:USTF0",1763580875175,0.00354575,2881.0,2880.8,0.58084343]
["bitfinex-derivatives","ETHF0:USTF0",1763580875476,0.00354575,2881.0,2880.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763580878786,0.00354575,2881.0,2880.8,0.58084343]
["bitfinex-derivatives","ETHF0:USTF0",1763580878787,0.56296,2880.9,2880.8,0.58084343]
["bitfinex-derivatives","ETHF0:USTF0",1763580879886,0.00354575,2881.0,2880.6,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580879887,0.56299,2880.7,2880.6,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580880886,0.56299,2880.7,2880.6,0.00956777]
["bitfinex-derivatives","ETHF0:USTF0",1763580881082,6.0,2880.7,2879.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763580881279,2.28064389,2880.8,2879.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763580881688,0.56309,2880.3,2879.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763580881980,0.56311,2880.1,2880.0,0.14873631]
["bitfinex-derivatives","ETHF0:USTF0",1763580883781,0.56301,2880.6,2880.0,0.14873631]
["bitfinex-derivatives","ETHF0:USTF0",1763580883982,0.56304,2880.5,2880.0,0.14873631]
["bitfinex-derivatives","ETHF0:USTF0",1763580885990,0.56306,2880.4,2880.0,0.14873631]
["bitfinex-derivatives","ETHF0:USTF0",1763580888692,0.56306,2880.4,2880.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763580889382,0.56649575,2881.0,2880.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763580889582,0.56296,2880.9,2880.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763580890386,0.56298,2880.8,2880.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763580891186,0.56298,2880.8,2880.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763580891884,0.00520888,2881.2,2881.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763580892584,0.00520888,2881.2,2880.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763580892585,0.56293,2881.1,2880.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763580892887,0.56294,2881.0,2880.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763580894489,0.00271066,2881.1,2881.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763580895076,0.00271066,2881.1,2881.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763580895894,0.00271066,2881.1,2881.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763580900890,0.56263,2882.6,2882.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763580901588,0.56263,2882.6,2882.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763580901589,0.56265,2882.5,2882.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763580901897,0.57060208,2882.5,2882.0,0.154181]
["bitfinex-derivatives","ETHF0:USTF0",1763580902094,0.57060208,2882.5,2882.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763580902095,0.00795208,2882.5,2882.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763580903794,0.92752545,2883.6,2882.1,2.28064389]
["bitfinex-derivatives","ETHF0:USTF0",1763580903795,0.56244,2883.6,2882.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580903997,0.56253,2883.1,2882.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580904380,2.28064389,2883.3,2882.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580904586,0.79275428,2883.2,2882.0,0.154181]
["bitfinex-derivatives","ETHF0:USTF0",1763580904797,0.56286,2881.4,2881.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763580904993,2.28064389,2881.6,2880.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580905182,2.298,2881.8,2880.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580905383,0.79228052,2881.7,2880.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580905589,0.5629,2881.2,2881.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580905896,0.5629,2881.2,2881.0,0.15417566]
["bitfinex-derivatives","ETHF0:USTF0",1763580906604,0.56292,2881.1,2881.0,0.00307566]
["bitfinex-derivatives","ETHF0:USTF0",1763580906895,0.56654505,2881.1,2881.0,0.00307566]
["bitfinex-derivatives","ETHF0:USTF0",1763580908290,0.00362505,2881.1,2881.0,0.25867566]
["bitfinex-derivatives","ETHF0:USTF0",1763580908890,0.00362505,2881.1,2881.0,0.40977566]
["bitfinex-derivatives","ETHF0:USTF0",1763580909599,0.00362505,2881.1,2881.0,0.15417566]
["bitfinex-derivatives","ETHF0:USTF0",1763580911295,0.92443873,2882.2,2881.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580911500,0.92443873,2882.5,2881.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580911700,1.71706198,2882.4,2881.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580912002,0.79262325,2882.3,2881.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580912203,0.79262325,2882.2,2881.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580912400,0.79783213,2882.1,2882.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580912605,0.00520888,2882.1,2882.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580912904,0.56792888,2882.1,2882.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580914600,0.56275,2882.0,2881.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580914907,0.56278,2881.8,2881.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580915400,0.56792888,2882.1,2881.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580915605,0.56792888,2882.1,2882.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580915995,0.56792888,2882.1,2882.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763580916201,0.00520888,2882.1,2882.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763580916796,0.00520888,2882.1,2882.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580917498,0.00520888,2882.1,2882.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763580918497,0.00520888,2882.1,2882.0,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763580918697,1.67243873,2883.3,2883.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580918894,0.79273249,2883.2,2883.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580919105,1.67243873,2883.3,2883.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580919106,0.79273249,2883.1,2883.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580919609,1.35791069,2883.1,2883.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580919909,0.56255,2883.0,2882.8,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580920495,0.56256,2882.9,2882.8,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580920898,0.0026482,2883.1,2883.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580921309,0.5651782,2883.1,2882.8,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580921504,0.56256,2883.0,2882.8,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580921705,0.56256,2882.9,2882.8,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580923712,0.56262,2882.6,2882.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580924104,0.56272,2882.1,2882.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580924804,0.56267,2882.4,2882.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580925005,0.92443873,2882.9,2882.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580925006,0.56272,2882.1,2882.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580925208,0.56276,2881.9,2881.8,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580925999,0.56276,2881.9,2881.0,0.15417566]
["bitfinex-derivatives","ETHF0:USTF0",1763580926000,0.56287,2881.4,2881.0,0.15417566]
["bitfinex-derivatives","ETHF0:USTF0",1763580926210,0.5629,2881.2,2881.0,0.15417566]
["bitfinex-derivatives","ETHF0:USTF0",1763580926409,0.5629,2881.2,2880.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580926410,0.92443873,2881.8,2880.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580926599,0.563,2880.7,2880.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580926804,1.96592,2881.1,2880.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763580927005,1.97112888,2881.1,2880.5,0.15630888]
["bitfinex-derivatives","ETHF0:USTF0",1763580927506,1.97494554,2881.1,2881.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763580928012,0.57194554,2881.1,2881.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763580928413,0.57194554,2881.1,2881.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763580929416,0.56295,2881.0,2880.5,0.15904842]
["bitfinex-derivatives","ETHF0:USTF0",1763580929710,0.56301,2880.7,2880.5,0.15904842]
["bitfinex-derivatives","ETHF0:USTF0",1763580929912,0.56301,2880.6,2880.5,0.15904842]
["bitfinex-derivatives","ETHF0:USTF0",1763580931618,1.54902554,2881.1,2881.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763580932116,0.56294,2881.0,2880.5,0.15904842]
["bitfinex-derivatives","ETHF0:USTF0",1763580932318,1.54902554,2881.1,2880.5,0.15904842]
["bitfinex-derivatives","ETHF0:USTF0",1763580932705,0.56301,2880.6,2880.5,0.00794842]
["bitfinex-derivatives","ETHF0:USTF0",1763580933218,0.56301,2880.6,2880.5,0.15964842]
["bitfinex-derivatives","ETHF0:USTF0",1763580934806,0.56301,2880.6,2880.5,0.00794842]
["bitfinex-derivatives","ETHF0:USTF0",1763580935512,0.56301,2880.6,2880.5,0.15964842]
["bitfinex-derivatives","ETHF0:USTF0",1763580937017,2.63691204,2880.8,2879.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763580937227,0.56311,2880.1,2880.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763580937417,1.56198,2880.8,2880.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580937911,0.563,2880.7,2880.5,0.1550773]
["bitfinex-derivatives","ETHF0:USTF0",1763580938112,0.00902554,2881.1,2881.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580938827,0.00902554,2881.1,2881.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763580939723,0.57194554,2881.1,2881.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580940118,0.57194554,2881.1,2881.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763580940611,0.00902554,2881.1,2881.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763580941518,0.56272,2882.1,2882.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580941823,1.35049479,2882.1,2882.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580942020,0.56272,2882.1,2882.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580942518,0.56708618,2882.1,2882.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580944423,0.00520888,2882.3,2882.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580944613,0.56263,2882.6,2882.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580945533,0.56577864,2882.6,2882.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580947418,0.00314864,2882.6,2882.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580947633,0.00314864,2882.6,2882.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763580948929,0.56576864,2882.6,2882.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580949227,0.00314864,2882.6,2882.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763580950318,0.56243,2883.6,2883.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580951025,10.69382522,2884.1,2883.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580951026,10.69382522,2884.1,2883.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763580951223,10.69382522,2884.1,2883.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580951224,2.63691204,2883.7,2883.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580951527,0.56249,2883.3,2883.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763580952023,0.56249,2883.3,2883.1,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580953430,0.05133823,2883.2,2883.1,0.26100888]
["bitfinex-derivatives","ETHF0:USTF0",1763580953841,0.05133823,2883.2,2883.1,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580953842,0.61384823,2883.2,2883.1,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763580954038,0.05133823,2883.2,2882.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580954534,0.05133823,2882.9,2882.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580954729,0.1935208,2882.7,2882.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580955132,0.1935208,2882.7,2882.5,0.15485372]
["bitfinex-derivatives","ETHF0:USTF0",1763580955318,0.1935208,2882.7,2882.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763580955523,0.24485903,2882.7,2882.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763580959329,0.24485903,2882.7,2882.5,0.15485372]
["bitfinex-derivatives","ETHF0:USTF0",1763580959330,0.80746903,2882.7,2882.5,0.15485372]
["bitfinex-derivatives","ETHF0:USTF0",1763580959532,0.61395823,2882.6,2882.5,0.15485372]
["bitfinex-derivatives","ETHF0:USTF0",1763580959729,0.24485903,2882.6,2882.5,0.41065372]
["bitfinex-derivatives","ETHF0:USTF0",1763580960939,0.24485903,2882.6,2882.5,0.15485372]
["bitfinex-derivatives","ETHF0:USTF0",1763580962042,0.24485903,2882.6,2882.5,0.41065372]
["bitfinex-derivatives","ETHF0:USTF0",1763580962043,0.80747903,2882.6,2882.5,0.41065372]
["bitfinex-derivatives","ETHF0:USTF0",1763580962939,0.24485903,2882.6,2882.5,0.41065372]
["bitfinex-derivatives","ETHF0:USTF0",1763580964143,0.80747903,2882.6,2881.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580964434,0.05133823,2882.3,2881.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580964839,0.56282,2881.6,2881.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580965024,0.56285,2881.5,2881.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763580965225,0.57092462,2881.5,2881.0,0.16141492]
["bitfinex-derivatives","ETHF0:USTF0",1763580965426,0.00807462,2881.5,2880.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580965739,0.7564608,2881.0,2880.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580966534,0.05133823,2880.8,2880.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763580966937,0.24485903,2880.8,2880.5,0.16278258]
["bitfinex-derivatives","ETHF0:USTF0",1763580967443,0.24485903,2880.8,2880.5,0.10522954]
["bitfinex-derivatives","ETHF0:USTF0",1763580967444,0.563,2880.7,2880.5,0.10522954]
["bitfinex-derivatives","ETHF0:USTF0",1763580967638,0.05133823,2880.6,2880.5,0.10522954]
["bitfinex-derivatives","ETHF0:USTF0",1763580967828,0.24485903,2880.6,2880.5,0.10522954]
["bitfinex-derivatives","ETHF0:USTF0",1763580968344,0.56306,2880.4,2880.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580968538,0.05133823,2880.2,2880.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580968943,0.05133823,2880.2,2879.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580968944,0.56316,2879.9,2879.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580969640,0.05133823,2879.7,2879.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763580969838,0.24485903,2879.7,2879.5,0.15794599]
["bitfinex-derivatives","ETHF0:USTF0",1763580970335,0.80805903,2879.7,2879.5,0.15794599]
["bitfinex-derivatives","ETHF0:USTF0",1763580970737,0.05133823,2879.6,2879.5,0.15794599]
["bitfinex-derivatives","ETHF0:USTF0",1763580970935,0.24485903,2879.6,2879.5,0.15794599]
["bitfinex-derivatives","ETHF0:USTF0",1763580972643,0.24485903,2879.6,2879.5,0.41264599]
["bitfinex-derivatives","ETHF0:USTF0",1763580972837,0.24485903,2879.6,2879.5,0.15794599]
["bitfinex-derivatives","ETHF0:USTF0",1763580973036,0.24485903,2879.6,2879.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580973236,2.28244642,2879.1,2878.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580973436,0.56337,2878.8,2878.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580973649,0.05133823,2878.7,2878.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580974041,0.1935208,2878.6,2878.5,0.1568007]
["bitfinex-derivatives","ETHF0:USTF0",1763580974647,0.24485903,2878.6,2878.5,0.1568007]
["bitfinex-derivatives","ETHF0:USTF0",1763580976239,0.24485903,2878.6,2878.5,0.4115007]
["bitfinex-derivatives","ETHF0:USTF0",1763580976448,0.24485903,2878.6,2878.5,0.1568007]
["bitfinex-derivatives","ETHF0:USTF0",1763580977850,0.24485903,2878.6,2878.5,0.4115007]
["bitfinex-derivatives","ETHF0:USTF0",1763580978053,0.56325,2879.4,2879.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580978951,0.56327,2879.3,2879.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580979143,2.28547376,2879.3,2878.5,0.1568007]
["bitfinex-derivatives","ETHF0:USTF0",1763580979345,0.56335,2878.9,2878.5,0.1568007]
["bitfinex-derivatives","ETHF0:USTF0",1763580979550,0.56337,2878.8,2878.5,0.1568007]
["bitfinex-derivatives","ETHF0:USTF0",1763580980151,2.28244642,2878.8,2878.5,0.1568007]
["bitfinex-derivatives","ETHF0:USTF0",1763580980642,0.5634,2878.6,2878.5,0.1568007]
["bitfinex-derivatives","ETHF0:USTF0",1763580981150,0.5634,2878.6,2878.5,0.0031007]
["bitfinex-derivatives","ETHF0:USTF0",1763580982653,0.56349,2878.2,2878.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580983455,2.87144642,2878.6,2878.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580983860,0.5634,2878.6,2878.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763580984151,0.5634,2878.6,2878.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580985154,0.00520888,2878.8,2878.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580985550,2.84584642,2878.6,2878.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580986146,0.5634,2878.6,2878.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580986350,0.5634,2878.6,2878.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763580986554,0.5634,2878.6,2878.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763580986856,0.00520888,2878.8,2878.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763580987452,8.88e-06,2878.8,2878.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763580988362,8.88e-06,2878.8,2878.7,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763580988740,8.88e-06,2878.8,2878.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763580997367,0.56339,2878.7,2878.5,0.15889999]
["bitfinex-derivatives","ETHF0:USTF0",1763580997660,8.88e-06,2878.8,2878.5,0.15889999]
["bitfinex-derivatives","ETHF0:USTF0",1763580999276,0.00302734,2879.3,2878.5,8.44134641]
["bitfinex-derivatives","ETHF0:USTF0",1763580999477,2.734e-05,2879.3,2879.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763581000479,9.66304518,2882.6,2880.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763581000480,0.92238419,2880.2,2880.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763581000678,0.92238419,2880.4,2880.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763581000978,0.79235323,2880.5,2880.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763581001176,0.92238419,2880.7,2880.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763581001379,1.71405592,2880.7,2880.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763581001585,1.71405592,2880.7,2880.5,0.15046845]
["bitfinex-derivatives","ETHF0:USTF0",1763581001586,2.27706592,2880.6,2880.5,0.15046845]
["bitfinex-derivatives","ETHF0:USTF0",1763581002072,1.71405592,2880.6,2880.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763581002278,2.28244642,2880.4,2880.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763581002474,0.79167173,2880.3,2880.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763581002679,0.79167173,2880.2,2880.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763581002877,0.56308,2880.3,2880.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763581003079,0.78930122,2880.2,2880.1,0.24670816]
["bitfinex-derivatives","ETHF0:USTF0",1763581003384,0.56309,2880.2,2880.1,0.00430816]
["bitfinex-derivatives","ETHF0:USTF0",1763581003783,1.35197026,2880.2,2880.1,0.00430816]
["bitfinex-derivatives","ETHF0:USTF0",1763581007488,0.56321,2879.6,2879.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763581007688,0.56321,2879.6,2879.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763581008482,0.56321,2879.6,2879.5,0.3929833]
["bitfinex-derivatives","ETHF0:USTF0",1763581011192,0.56321,2879.6,2879.5,0.1505833]
["bitfinex-derivatives","ETHF0:USTF0",1763581011990,2.28244642,2880.0,2879.5,0.1505833]
["bitfinex-derivatives","ETHF0:USTF0",1763581012193,0.56321,2879.6,2879.5,0.1505833]
["bitfinex-derivatives","ETHF0:USTF0",1763581015191,0.56321,2879.6,2879.5,0.3929833]
["bitfinex-derivatives","ETHF0:USTF0",1763581015687,1.35414285,2879.6,2879.5,0.1505833]
["bitfinex-derivatives","ETHF0:USTF0",1763581016488,4.55827606,2879.6,2879.5,0.0036833]
["bitfinex-derivatives","ETHF0:USTF0",1763581016693,3.63658927,2879.6,2879.5,0.1505833]
["bitfinex-derivatives","ETHF0:USTF0",1763581018087,1.35414285,2879.6,2879.5,0.3929833]
["bitfinex-derivatives","ETHF0:USTF0",1763581018482,1.35414285,2879.6,2879.5,0.1505833]
["bitfinex-derivatives","ETHF0:USTF0",1763581020386,1.35414285,2879.6,2879.5,0.3929833]
["bitfinex-derivatives","ETHF0:USTF0",1763581020588,1.35414285,2879.6,2879.5,0.1505833]
["bitfinex-derivatives","ETHF0:USTF0",1763581020791,0.56321,2879.6,2879.5,0.3929833]
["bitfinex-derivatives","ETHF0:USTF0",1763581021386,0.92168679,2880.0,2879.5,0.3929833]
["bitfinex-derivatives","ETHF0:USTF0",1763581021593,0.92168679,2880.0,2879.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763581021795,2.27641528,2880.0,2879.5,0.1505833]
["bitfinex-derivatives","ETHF0:USTF0",1763581021991,1.35474849,2879.9,2879.5,0.1505833]
["bitfinex-derivatives","ETHF0:USTF0",1763581022291,0.79159849,2879.8,2879.5,0.1505833]
["bitfinex-derivatives","ETHF0:USTF0",1763581022500,0.7917746,2879.7,2878.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763581022699,0.7917746,2879.6,2878.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763581022897,0.56329,2879.2,2878.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763581023094,1.35474556,2879.1,2878.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763581023291,0.56337,2878.8,2878.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763581023491,0.56337,2878.8,2878.5,0.15054415]
["bitfinex-derivatives","ETHF0:USTF0",1763581023892,0.56337,2878.8,2878.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763581024291,0.92689567,2879.4,2878.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763581024495,0.56329,2879.2,2879.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763581024698,1.35460082,2879.1,2879.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763581026494,0.56335,2878.9,2878.5,0.15054415]
["bitfinex-derivatives","ETHF0:USTF0",1763581027603,0.5634,2878.6,2878.5,0.15054415]
["bitfinex-derivatives","ETHF0:USTF0",1763581027798,0.56778309,2878.6,2878.5,0.15054415]
["bitfinex-derivatives","ETHF0:USTF0",1763581029001,0.56778309,2878.6,2878.5,0.00364415]
["bitfinex-derivatives","ETHF0:USTF0",1763581029208,1.35839719,2878.6,2878.5,0.00364415]
["bitfinex-derivatives","ETHF0:USTF0",1763581029903,1.35839719,2878.6,2878.5,0.14374415]
["bitfinex-derivatives","ETHF0:USTF0",1763581030499,0.56778309,2878.6,2878.5,0.39494415]
["bitfinex-derivatives","ETHF0:USTF0",1763581031409,0.56778309,2878.6,2878.5,0.14374415]
["bitfinex-derivatives","ETHF0:USTF0",1763581031795,0.56778309,2878.6,2878.5,0.00364415]
["bitfinex-derivatives","ETHF0:USTF0",1763581032104,0.56778309,2878.6,2878.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763581032105,0.5635,2878.1,2878.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763581032407,1.35324611,2878.1,2878.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763581032706,0.5636,2877.6,2877.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763581032904,0.5636,2877.6,2877.5,0.14285956]
["bitfinex-derivatives","ETHF0:USTF0",1763581033396,0.5636,2877.6,2877.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763581033397,0.5637,2877.1,2877.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763581033598,2.0917,2877.1,2877.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763581033799,3.56290211,2877.6,2877.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763581034006,3.39,2877.5,2877.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763581034208,3.39,2877.5,2877.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763581034499,0.00520888,2877.8,2877.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763581034702,4.17872104,2877.7,2877.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763581034903,0.56877888,2877.8,2877.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763581035710,0.56877888,2877.8,2877.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763581036097,0.00520888,2877.8,2877.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763581037908,0.00520888,2877.8,2877.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763581038105,0.04768316,2877.7,2877.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763581038308,0.04768316,2877.7,2877.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763581039212,0.04768316,2877.7,2877.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763581039411,0.04768316,2877.7,2877.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763581040909,0.56347,2878.3,2878.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763581041106,0.00438309,2878.6,2878.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763581041504,0.56345,2878.4,2878.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763581041907,0.00438309,2878.6,2878.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763581042298,0.56778309,2878.6,2878.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763581043806,1.35688639,2878.6,2878.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763581044116,0.56778309,2878.6,2878.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763581044614,0.56778309,2878.6,2878.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763581046014,0.56778309,2878.6,2878.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763581046406,0.56778309,2878.6,2878.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763581047711,0.00438309,2878.6,2878.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763581049618,0.00520888,2878.8,2878.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763581050112,0.56317,2879.8,2879.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763581050315,2.2745548,2879.8,2879.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763581050609,0.56317,2879.8,2879.5,0.15323425]
["bitfinex-derivatives","ETHF0:USTF0",1763581050817,0.56694282,2879.8,2879.5,0.15323425]
["bitfinex-derivatives","ETHF0:USTF0",1763581052406,0.56694282,2879.8,2879.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763581052407,0.00377282,2879.8,2879.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763581052709,8.88e-06,2879.9,2879.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763581052913,1.84647071,2880.9,2880.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763581053216,1.84647071,2880.9,2880.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581053217,3.43448931,2880.8,2880.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581053515,0.56301,2880.6,2880.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581053905,0.56311,2880.1,2880.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581054416,0.56311,2880.1,2880.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763581054911,0.563,2880.7,2880.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581055121,1.824,2880.7,2880.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581055311,0.563,2880.7,2880.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763581055709,0.008099,2880.8,2880.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763581056820,0.008099,2880.8,2880.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581057211,0.571079,2880.8,2880.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581057411,0.563,2880.7,2880.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581058212,0.563,2880.7,2880.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763581058521,0.563,2880.7,2880.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581059207,0.56301,2880.6,2880.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581060417,0.56308,2880.3,2880.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581061217,0.56308,2880.3,2880.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763581061419,1.045,2880.5,2880.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763581062017,1.045,2880.5,2880.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581062211,3.6874314,2880.5,2880.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581062516,0.56317,2879.9,2879.5,0.15323425]
["bitfinex-derivatives","ETHF0:USTF0",1763581062716,2.6424314,2880.0,2879.5,0.15323425]
["bitfinex-derivatives","ETHF0:USTF0",1763581063116,0.56321,2879.6,2879.5,0.00363425]
["bitfinex-derivatives","ETHF0:USTF0",1763581063518,0.56321,2879.6,2879.5,0.14663425]
["bitfinex-derivatives","ETHF0:USTF0",1763581063722,1.72621,2879.6,2879.5,0.14663425]
["bitfinex-derivatives","ETHF0:USTF0",1763581064523,2.6424314,2880.0,2879.5,0.14663425]
["bitfinex-derivatives","ETHF0:USTF0",1763581064821,0.56315,2879.9,2879.5,0.14663425]
["bitfinex-derivatives","ETHF0:USTF0",1763581065023,1.70615,2879.9,2879.5,0.14663425]
["bitfinex-derivatives","ETHF0:USTF0",1763581065423,0.56315,2879.9,2879.5,0.14663425]
["bitfinex-derivatives","ETHF0:USTF0",1763581065625,3.95215,2879.9,2879.5,0.14663425]
["bitfinex-derivatives","ETHF0:USTF0",1763581065818,0.5632,2879.7,2879.5,0.14663425]
["bitfinex-derivatives","ETHF0:USTF0",1763581066327,0.56321,2879.6,2879.5,0.14663425]
["bitfinex-derivatives","ETHF0:USTF0",1763581066723,0.56321,2879.6,2878.0,2.00835262]
["bitfinex-derivatives","ETHF0:USTF0",1763581066724,0.56331,2879.1,2878.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581067020,0.56337,2878.8,2878.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581067422,0.56339,2878.7,2878.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581067617,0.5634,2878.6,2878.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581067824,0.56347,2878.3,2878.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581068021,0.56349,2878.2,2878.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581068724,0.56349,2878.2,2878.0,0.14668791]
["bitfinex-derivatives","ETHF0:USTF0",1763581069619,1.22812156,2880.0,2879.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763581069825,2.6424314,2880.5,2879.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581070017,2.6424314,2880.0,2879.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581070218,1.34775387,2879.9,2879.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581070418,0.78459387,2879.8,2879.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581070618,0.00366898,2879.8,2879.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581071020,0.00366898,2879.8,2879.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763581072926,0.00366898,2879.8,2879.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581074425,0.56683898,2879.8,2879.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581074623,0.56683898,2879.8,2879.4,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581074624,1.34852835,2879.7,2879.4,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581074823,0.5632,2879.7,2879.4,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581075626,0.5632,2879.7,2879.4,0.14820888]
["bitfinex-derivatives","ETHF0:USTF0",1763581075926,1.779,2879.6,2879.4,0.14820888]
["bitfinex-derivatives","ETHF0:USTF0",1763581078429,0.5632,2879.7,2879.4,0.14820888]
["bitfinex-derivatives","ETHF0:USTF0",1763581078722,0.00366898,2879.8,2879.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763581079122,0.00366898,2879.8,2879.4,0.14820888]
["bitfinex-derivatives","ETHF0:USTF0",1763581079320,0.00366898,2879.8,2879.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763581081124,0.00366898,2879.8,2879.4,0.14820888]
["bitfinex-derivatives","ETHF0:USTF0",1763581081729,0.56684898,2879.8,2879.4,0.14820888]
["bitfinex-derivatives","ETHF0:USTF0",1763581083127,0.56322,2879.6,2879.4,0.14820888]
["bitfinex-derivatives","ETHF0:USTF0",1763581084026,0.56322,2879.6,2879.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581084027,0.56331,2879.1,2879.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581084224,0.56335,2878.9,2878.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581084628,0.5634,2878.6,2878.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763581084827,0.5634,2878.6,2878.0,0.14668791]
["bitfinex-derivatives","ETHF0:USTF0",1763581085030,0.5634,2878.6,2877.4,1.86535262]
["bitfinex-derivatives","ETHF0:USTF0",1763581085031,0.56357,2877.8,2877.4,1.86535262]
["bitfinex-derivatives","ETHF0:USTF0",1763581085226,1.129,2877.7,2877.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581085433,2.156,2877.7,2877.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581085629,0.00520888,2877.9,2877.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581085827,0.00520888,2877.9,2877.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763581085828,2.789,2877.8,2877.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763581086231,2.789,2877.8,2876.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581086429,0.00520888,2877.9,2877.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581086624,2.219,2877.8,2877.6,0.14722922]
["bitfinex-derivatives","ETHF0:USTF0",1763581086830,0.0079929,2877.9,2877.6,0.14722922]
["bitfinex-derivatives","ETHF0:USTF0",1763581087025,3.4029929,2877.9,2877.6,0.14722922]
["bitfinex-derivatives","ETHF0:USTF0",1763581087435,0.56364,2877.5,2876.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581087733,9.4029929,2877.9,2877.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581087734,13.0895429,2877.9,2877.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581087937,0.78374642,2877.8,2877.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581088135,0.78374642,2877.7,2877.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581088533,3.398,2877.6,2877.0,0.14695658]
["bitfinex-derivatives","ETHF0:USTF0",1763581089234,2.6424314,2877.4,2877.0,0.00265658]
["bitfinex-derivatives","ETHF0:USTF0",1763581089427,0.56366,2877.3,2876.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581089632,1.154,2877.2,2877.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581089831,3.399,2877.3,2877.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581090533,3.399,2877.3,2877.0,0.14722046]
["bitfinex-derivatives","ETHF0:USTF0",1763581091336,3.399,2877.3,2877.0,0.38212046]
["bitfinex-derivatives","ETHF0:USTF0",1763581092533,3.399,2877.4,2877.0,0.38212046]
["bitfinex-derivatives","ETHF0:USTF0",1763581092833,3.399,2877.5,2877.0,0.38212046]
["bitfinex-derivatives","ETHF0:USTF0",1763581093231,2.29554962,2877.9,2877.0,0.38212046]
["bitfinex-derivatives","ETHF0:USTF0",1763581093437,2.29554962,2877.9,2877.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581093438,0.0079929,2877.9,2877.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581093733,0.0079929,2877.9,2877.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763581094236,0.0079929,2877.9,2877.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581095231,0.0079929,2877.9,2877.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763581095936,0.0079929,2877.9,2877.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581096239,2.28755672,2877.8,2877.0,0.14722046]
["bitfinex-derivatives","ETHF0:USTF0",1763581097340,0.56359,2877.7,2877.0,0.14722046]
["bitfinex-derivatives","ETHF0:USTF0",1763581097540,2.28755672,2877.4,2877.0,0.00292046]
["bitfinex-derivatives","ETHF0:USTF0",1763581097744,0.5637,2877.1,2876.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581098635,0.5637,2877.1,2877.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581098940,1.4847,2877.1,2877.0,0.14877592]
["bitfinex-derivatives","ETHF0:USTF0",1763581099242,5.68955672,2877.4,2877.0,0.14877592]
["bitfinex-derivatives","ETHF0:USTF0",1763581099439,2.28755672,2877.4,2877.0,0.14877592]
["bitfinex-derivatives","ETHF0:USTF0",1763581099641,5.68855672,2877.4,2877.0,0.14877592]
["bitfinex-derivatives","ETHF0:USTF0",1763581100637,0.56366,2877.3,2877.0,0.14877592]
["bitfinex-derivatives","ETHF0:USTF0",1763581101237,0.56368,2877.2,2877.0,0.14877592]
["bitfinex-derivatives","ETHF0:USTF0",1763581101654,0.56368,2877.2,2877.0,0.00447592]
["bitfinex-derivatives","ETHF0:USTF0",1763581102349,0.56368,2877.2,2877.0,0.14877592]
["bitfinex-derivatives","ETHF0:USTF0",1763581102550,0.56374,2876.9,2876.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581102843,3.37,2876.8,2876.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581103047,0.56374,2876.9,2876.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581103550,0.928,2876.8,2876.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581103751,0.56374,2876.9,2876.5,0.14682168]
["bitfinex-derivatives","ETHF0:USTF0",1763581104462,2.28755672,2877.0,2876.5,0.38172168]
["bitfinex-derivatives","ETHF0:USTF0",1763581104749,2.28755672,2877.8,2877.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581104953,3.39255672,2877.8,2877.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581105548,1.315,2877.7,2877.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581105743,2.28755672,2877.8,2877.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581106053,0.0079929,2877.9,2877.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763581107245,0.0079929,2877.9,2877.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581107750,0.0079929,2877.9,2877.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763581108552,0.0079929,2877.9,2877.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581109457,3.4179929,2877.9,2877.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581109854,0.0079929,2877.9,2877.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763581110161,0.0079929,2877.9,2877.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763581110162,2.85090672,2878.9,2878.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763581110356,2.37587012,2878.8,2878.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763581110554,0.80087012,2878.7,2878.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763581110757,2.85090672,2878.9,2878.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763581110964,4.21131475,2878.8,2878.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763581111160,0.80131475,2878.7,2878.2,0.14500888]
["bitfinex-derivatives","ETHF0:USTF0",1763581111465,0.80131475,2878.7,2878.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763581111661,0.00789031,2878.8,2878.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763581111852,0.81022939,2878.8,2878.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763581112052,0.00789031,2878.8,2878.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763581113161,10.91928981,2879.1,2879.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763581113970,2.28755672,2879.6,2879.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581114162,4.21155081,2879.5,2879.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581114861,4.21055081,2879.5,2879.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581115172,0.80355081,2879.5,2879.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581115374,4.21055081,2879.5,2879.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581116375,4.21055081,2879.5,2878.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581116571,2.28755672,2879.1,2879.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763581117474,2.28755672,2879.1,2878.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581118276,2.28755672,2879.2,2878.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581118477,0.56735945,2879.6,2879.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763581118685,0.56735945,2879.6,2879.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581118874,3.04668472,2879.6,2879.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581119179,3.04668472,2879.6,2878.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581119180,4.77568472,2879.6,2878.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581119379,2.28755672,2879.0,2878.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581121678,5.36655672,2879.4,2879.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763581122083,5.69255672,2879.4,2879.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763581123379,0.56333,2879.0,2878.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581123583,2.28755672,2878.9,2878.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581124484,0.56342,2878.5,2878.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1763581124687,0.56342,2878.5,2877.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581124688,0.56353,2878.0,2877.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581124976,0.56353,2878.0,2877.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763581124977,3.405,2877.9,2877.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763581125378,3.405,2877.9,2877.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581125379,2.28755672,2877.8,2877.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581125571,2.28755672,2877.8,2877.5,0.14433812]
["bitfinex-derivatives","ETHF0:USTF0",1763581126186,2.28755672,2877.8,2877.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763581126483,2.28755672,2877.8,2877.5,0.14433812]
["bitfinex-derivatives","ETHF0:USTF0",1763581128688,0.5636,2877.6,2877.5,0.14433812]
["bitfinex-derivatives","ETHF0:USTF0",1763581129485,2.7426,2877.6,2877.5,0.14433812]
["bitfinex-derivatives","ETHF0:USTF0",1763581132082,0.5636,2877.6,2877.5,0.14433812]
["bitfinex-derivatives","ETHF0:USTF0",1763581132283,2.2436,2877.6,2877.5,0.14433812]
["bitfinex-derivatives","ETHF0:USTF0",1763581134589,5.68465081,2877.6,2877.5,0.00353812]
["bitfinex-derivatives","ETHF0:USTF0",1763581135187,5.68599314,2877.6,2877.5,3.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763581135382,0.56362,2877.5,2877.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763581135583,2.28470182,2877.5,2877.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763581135992,0.5637,2877.1,2877.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763581136183,3.64674343,2877.1,2877.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763581136382,3.65027639,2877.1,2877.0,0.00401573]
["bitfinex-derivatives","ETHF0:USTF0",1763581137684,3.65027639,2877.1,2877.0,0.14481573]
["bitfinex-derivatives","ETHF0:USTF0",1763581137991,7.05127639,2877.1,2877.0,0.14481573]
["bitfinex-derivatives","ETHF0:USTF0",1763581139792,6.25578968,2877.1,2877.0,0.14481573]
["bitfinex-derivatives","ETHF0:USTF0",1763581140194,2.85478968,2877.1,2877.0,0.39761573]
["bitfinex-derivatives","ETHF0:USTF0",1763581140395,6.25578968,2877.1,2877.0,0.39761573]
["bitfinex-derivatives","ETHF0:USTF0",1763581140881,6.25578968,2877.1,2877.0,0.14481573]
["bitfinex-derivatives","ETHF0:USTF0",1763581141592,6.25478968,2877.1,2877.0,0.14481573]
["bitfinex-derivatives","ETHF0:USTF0",1763581141791,6.25478968,2877.1,2877.0,0.39761573]
["bitfinex-derivatives","ETHF0:USTF0",1763581142286,0.56723296,2877.1,2877.0,0.39761573]
["bitfinex-derivatives","ETHF0:USTF0",1763581142484,2.85478968,2877.1,2877.0,0.14481573]
["bitfinex-derivatives","ETHF0:USTF0",1763581143491,2.85478968,2877.1,2877.0,0.00401573]
["bitfinex-derivatives","ETHF0:USTF0",1763581143696,2.85478968,2877.1,2876.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581143697,0.5638,2876.6,2876.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581143892,2.85135672,2876.6,2876.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581144390,4.70035672,2876.6,2876.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581144595,2.85135672,2876.6,2876.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581144794,2.28755672,2877.0,2876.5,0.39585264]
["bitfinex-derivatives","ETHF0:USTF0",1763581144999,3.4,2876.9,2876.5,0.39585264]
["bitfinex-derivatives","ETHF0:USTF0",1763581145194,2.85127672,2877.0,2876.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763581145492,2.85127672,2877.0,2876.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763581146000,6.25127672,2877.0,2876.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763581146199,2.85127672,2877.0,2876.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763581146398,2.85127672,2877.0,2876.5,0.14475264]
["bitfinex-derivatives","ETHF0:USTF0",1763581147096,1.85972,2877.0,2876.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763581147310,1.85972,2877.0,2876.5,0.14475264]
["bitfinex-derivatives","ETHF0:USTF0",1763581147999,1.85972,2877.0,2876.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763581148195,0.56372,2877.0,2876.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763581148393,0.56372,2877.0,2876.5,0.14475264]
["bitfinex-derivatives","ETHF0:USTF0",1763581149507,0.56372,2877.0,2876.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763581150198,0.56372,2877.0,2876.5,0.14475264]
["bitfinex-derivatives","ETHF0:USTF0",1763581150696,0.56375,2876.9,2876.5,0.14475264]
["bitfinex-derivatives","ETHF0:USTF0",1763581151100,0.56375,2876.9,2876.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763581151302,0.00353296,2877.1,2876.5,0.14475264]
["bitfinex-derivatives","ETHF0:USTF0",1763581151303,0.56376,2876.8,2876.5,0.14475264]
["bitfinex-derivatives","ETHF0:USTF0",1763581151595,0.56378,2876.7,2876.5,0.14475264]
["bitfinex-derivatives","ETHF0:USTF0",1763581152600,0.56378,2876.7,2876.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763581153202,0.5638,2876.6,2876.5,0.14475264]
["bitfinex-derivatives","ETHF0:USTF0",1763581153394,0.5638,2876.6,2876.5,0.39585264]
["bitfinex-derivatives","ETHF0:USTF0",1763581153893,0.00353296,2877.1,2877.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763581154093,0.00353296,2877.1,2877.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763581154403,2.53153296,2877.1,2877.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763581154604,4.19015208,2877.1,2877.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763581154993,4.19015208,2877.1,2877.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763581155402,5.11525833,2877.1,2877.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763581155599,2.28095833,2877.1,2877.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763581155802,2.28095833,2877.1,2876.5,0.14475264]
["bitfinex-derivatives","ETHF0:USTF0",1763581155803,0.56378,2876.7,2876.5,0.14475264]
["bitfinex-derivatives","ETHF0:USTF0",1763581156095,0.5638,2876.6,2876.5,0.00395264]
["bitfinex-derivatives","ETHF0:USTF0",1763581156301,0.56382,2876.5,2876.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763581156499,1.23900604,2876.3,2876.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763581156702,1.23900604,2876.3,2876.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1763581156703,0.78861912,2876.2,2876.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1763581156905,1.71786204,2876.2,2876.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1763581157096,0.92924292,2876.3,2876.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763581157405,0.00520888,2876.4,2876.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763581157597,0.00520888,2876.4,2876.1,0.00308967]
["bitfinex-derivatives","ETHF0:USTF0",1763581157795,0.00520888,2876.4,2876.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763581158503,0.79512268,2876.4,2876.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763581159592,0.56378,2876.7,2876.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763581159796,0.73338,2876.7,2876.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763581160104,0.56378,2876.7,2876.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763581160604,0.73338,2876.7,2876.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763581161601,0.1696,2876.6,2876.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763581161906,0.56378,2876.7,2876.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763581162501,0.73342,2876.5,2876.4,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581164299,1.97242604,2876.5,2876.4,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581164504,0.73342,2876.5,2876.4,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581165002,1.66409487,2876.5,2876.4,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581165201,0.73342,2876.5,2876.4,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581165799,0.164,2876.2,2875.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763581165993,1.24076941,2876.0,2875.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763581166202,0.80205395,2876.4,2876.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763581166405,3.025,2876.5,2876.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763581167002,3.025,2876.5,2876.0,0.15641589]
["bitfinex-derivatives","ETHF0:USTF0",1763581167696,0.56384,2876.4,2876.0,0.15641589]
["bitfinex-derivatives","ETHF0:USTF0",1763581169293,1.24076941,2876.6,2876.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763581169604,1.86094762,2876.8,2876.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763581169605,1.24076941,2876.7,2876.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763581169805,1.80452941,2876.8,2876.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763581170100,0.2318,2876.7,2876.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763581170604,1.47256941,2876.7,2876.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763581171195,0.2318,2876.7,2876.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763581171602,1.02746635,2876.7,2876.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763581171807,1.80452941,2876.8,2876.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763581172002,0.2347,2876.1,2876.0,0.15641589]
["bitfinex-derivatives","ETHF0:USTF0",1763581172306,0.79562145,2876.1,2876.0,0.39201589]
["bitfinex-derivatives","ETHF0:USTF0",1763581172512,0.79562145,2876.1,2876.0,0.15641589]
["bitfinex-derivatives","ETHF0:USTF0",1763581172513,1.03032145,2876.1,2876.0,0.15641589]
["bitfinex-derivatives","ETHF0:USTF0",1763581173207,0.79562145,2876.1,2876.0,0.39201589]
["bitfinex-derivatives","ETHF0:USTF0",1763581173702,1.03032145,2876.1,2876.0,0.00341589]
["bitfinex-derivatives","ETHF0:USTF0",1763581177305,0.79562145,2876.1,2876.0,0.39181589]
["bitfinex-derivatives","ETHF0:USTF0",1763581177703,1.03032145,2876.1,2876.0,0.00341589]
["bitfinex-derivatives","ETHF0:USTF0",1763581178614,1.59421145,2876.1,2876.0,0.00341589]
["bitfinex-derivatives","ETHF0:USTF0",1763581182306,0.79859,2876.1,2876.0,0.00341589]
["bitfinex-derivatives","ETHF0:USTF0",1763581182612,2.46347325,2876.9,2876.0,0.00341589]
["bitfinex-derivatives","ETHF0:USTF0",1763581182613,1.80421694,2876.6,2876.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763581182800,1.80421694,2876.6,2876.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763581182801,0.5638,2876.6,2876.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763581183205,0.7985,2876.6,2876.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763581183408,0.7985,2876.6,2876.0,0.15621589]
["bitfinex-derivatives","ETHF0:USTF0",1763581186114,0.5638,2876.6,2876.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763581187315,0.7985,2876.6,2876.0,0.15621589]
["bitfinex-derivatives","ETHF0:USTF0",1763581187814,3.44487911,2876.6,2876.0,0.15621589]
["bitfinex-derivatives","ETHF0:USTF0",1763581188108,0.56389,2876.2,2876.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763581188710,0.56389,2876.2,2876.0,0.15621589]
["bitfinex-derivatives","ETHF0:USTF0",1763581188711,0.2347,2876.1,2876.0,0.15621589]
["bitfinex-derivatives","ETHF0:USTF0",1763581189115,0.56389,2876.2,2876.0,0.39181589]
["bitfinex-derivatives","ETHF0:USTF0",1763581189707,0.56389,2876.2,2876.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763581190216,0.79859,2876.2,2876.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763581190717,0.56389,2876.2,2876.0,0.39181589]
["bitfinex-derivatives","ETHF0:USTF0",1763581193017,0.56389,2876.2,2876.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763581194808,0.79848,2876.7,2876.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763581195012,2.43309295,2876.7,2876.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763581195217,0.2347,2876.6,2876.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763581195406,0.7985,2876.6,2876.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763581195607,0.56382,2876.5,2876.0,0.15621589]
["bitfinex-derivatives","ETHF0:USTF0",1763581195823,1.63461295,2876.1,2876.0,0.39181589]
["bitfinex-derivatives","ETHF0:USTF0",1763581196506,1.86931295,2876.1,2876.0,0.39181589]
["bitfinex-derivatives","ETHF0:USTF0",1763581197015,0.2347,2876.1,2876.0,0.39181589]
["bitfinex-derivatives","ETHF0:USTF0",1763581197621,0.2347,2876.1,2876.0,0.15621589]
["bitfinex-derivatives","ETHF0:USTF0",1763581197917,0.79859,2876.1,2876.0,0.00341589]
["bitfinex-derivatives","ETHF0:USTF0",1763581198121,0.56389,2876.1,2876.0,0.39181589]
["bitfinex-derivatives","ETHF0:USTF0",1763581199516,0.79859,2876.1,2876.0,0.15621589]
["bitfinex-derivatives","ETHF0:USTF0",1763581199721,3.44596904,2876.1,2876.0,0.00341589]
["bitfinex-derivatives","ETHF0:USTF0",1763581202814,3.44596904,2876.1,2875.3,1.25015403]
["bitfinex-derivatives","ETHF0:USTF0",1763581202815,0.2359,2875.4,2875.3,1.25015403]
["bitfinex-derivatives","ETHF0:USTF0",1763581203012,0.0761,2876.5,2875.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763581203013,1.86094762,2875.6,2875.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763581203218,0.56398,2875.7,2875.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763581203219,0.56398,2875.7,2875.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763581204023,0.64178,2875.7,2875.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763581204214,0.64178,2875.7,2875.6,0.00353177]
["bitfinex-derivatives","ETHF0:USTF0",1763581205315,1.24041694,2875.8,2875.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763581205316,0.56402,2875.5,2875.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763581205929,0.0778,2875.1,2874.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763581206217,0.00520888,2875.1,2875.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763581206819,0.08300888,2875.1,2875.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763581207120,0.00520888,2875.1,2875.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763581207320,1.80425694,2876.4,2876.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763581207625,0.56384,2876.4,2876.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763581208316,0.00520888,2876.5,2876.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763581210223,0.00520888,2876.5,2876.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763581210224,0.08820888,2876.5,2876.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763581210424,0.083,2876.1,2876.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763581210620,0.64691,2876.0,2875.9,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581211720,2.50491,2876.0,2875.9,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581212823,4.79524472,2876.0,2875.9,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581213828,5.17633472,2876.3,2876.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763581214322,2.29033472,2876.3,2876.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763581214518,2.29033472,2876.3,2876.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763581214721,0.00520888,2876.5,2876.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763581216220,0.00353296,2877.1,2877.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763581216434,0.00353296,2877.1,2877.0,0.14794421]
["bitfinex-derivatives","ETHF0:USTF0",1763581216625,0.09173296,2877.1,2876.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763581216929,2.29033472,2876.6,2876.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763581217629,2.29033472,2876.6,2876.5,0.38044537]
["bitfinex-derivatives","ETHF0:USTF0",1763581217822,2.29033472,2876.6,2876.5,0.14844537]
["bitfinex-derivatives","ETHF0:USTF0",1763581218217,2.29033472,2876.6,2876.5,0.38044537]
["bitfinex-derivatives","ETHF0:USTF0",1763581218420,0.00520888,2876.8,2876.5,0.38044537]
["bitfinex-derivatives","ETHF0:USTF0",1763581219928,0.00520888,2876.8,2876.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763581221234,1.24041694,2878.1,2878.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763581221429,2.29033472,2878.2,2878.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763581222331,2.29356818,2878.2,2878.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763581223334,2.29356818,2878.2,2878.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763581223726,2.29356818,2878.2,2878.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763581223727,0.0934,2878.1,2877.8,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581224124,0.0934,2878.1,2878.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763581224332,2.29356818,2878.2,2878.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763581225338,0.00323346,2878.2,2878.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763581226230,0.949,2878.9,2878.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763581226231,2.16312228,2879.5,2878.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763581226434,0.92270534,2879.7,2879.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763581226740,2.85341472,2880.3,2879.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763581226939,3.401,2880.2,2879.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763581227333,3.4092481,2880.2,2879.6,0.24206828]
["bitfinex-derivatives","ETHF0:USTF0",1763581228042,0.0938,2879.7,2879.6,0.00926828]
["bitfinex-derivatives","ETHF0:USTF0",1763581230040,0.0082481,2880.2,2879.6,0.00926828]
["bitfinex-derivatives","ETHF0:USTF0",1763581231141,0.0938,2879.7,2879.6,0.00926828]
["bitfinex-derivatives","ETHF0:USTF0",1763581231742,2.85348472,2879.9,2879.6,0.00926828]
["bitfinex-derivatives","ETHF0:USTF0",1763581233343,0.65699,2879.7,2879.6,0.00926828]
["bitfinex-derivatives","ETHF0:USTF0",1763581233544,2.29033472,2879.9,2878.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763581233545,0.0962,2879.1,2878.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763581233841,0.0962,2879.1,2879.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763581234746,0.0962,2879.1,2879.0,0.15184423]
["bitfinex-derivatives","ETHF0:USTF0",1763581235542,0.65951,2879.1,2879.0,0.00334423]
["bitfinex-derivatives","ETHF0:USTF0",1763581235744,0.0929,2878.9,2877.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763581235944,0.56344,2878.5,2877.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763581236542,0.675,2878.6,2878.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763581236845,0.675,2878.6,2878.5,0.40649744]
["bitfinex-derivatives","ETHF0:USTF0",1763581237339,0.675,2878.6,2878.5,0.15169744]
["bitfinex-derivatives","ETHF0:USTF0",1763581237535,0.675,2878.6,2878.5,0.40649744]
["bitfinex-derivatives","ETHF0:USTF0",1763581239253,2.2955436,2878.8,2878.5,0.40649744]
["bitfinex-derivatives","ETHF0:USTF0",1763581239737,0.00520888,2878.8,2878.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763581240945,0.00520888,2878.8,2878.5,0.15169744]
["bitfinex-derivatives","ETHF0:USTF0",1763581242144,0.56857888,2878.8,2878.5,0.15169744]
["bitfinex-derivatives","ETHF0:USTF0",1763581242354,2.2955436,2878.8,2878.5,0.15169744]
["bitfinex-derivatives","ETHF0:USTF0",1763581243541,0.56341,2878.6,2878.5,0.15169744]
["bitfinex-derivatives","ETHF0:USTF0",1763581244042,0.65631,2878.6,2878.5,0.00319744]
["bitfinex-derivatives","ETHF0:USTF0",1763581245046,0.65634,2878.4,2878.3,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581245547,4.28567472,2878.4,2878.3,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581245747,0.56353,2878.0,2877.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763581245945,0.56746014,2878.0,2877.5,0.15165141]
["bitfinex-derivatives","ETHF0:USTF0",1763581246142,0.00393014,2878.0,2877.5,0.15165141]
["bitfinex-derivatives","ETHF0:USTF0",1763581246346,0.00393014,2878.0,2877.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763581247147,0.00393014,2878.0,2877.7,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581247148,0.08843014,2878.0,2877.7,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581247344,0.00393014,2878.0,2877.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763581248340,0.56745014,2878.0,2877.7,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581249451,0.0845,2877.8,2877.7,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581249949,0.00393014,2878.0,2877.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763581251048,0.0845,2877.8,2877.7,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581251651,0.56747014,2878.0,2877.7,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581255155,0.00393014,2878.0,2877.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763581255656,0.08843014,2878.0,2877.7,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581256056,0.0845,2877.8,2877.7,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581256558,2.93839472,2877.8,2877.7,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581257458,2.93839472,2877.8,2877.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763581257459,0.0793,2877.1,2877.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763581257751,0.92421869,2877.9,2877.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763581258050,1.58,2877.9,2877.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763581258650,0.0793,2877.6,2877.5,0.00365159]
["bitfinex-derivatives","ETHF0:USTF0",1763581258851,0.0793,2877.6,2877.5,0.15215159]
["bitfinex-derivatives","ETHF0:USTF0",1763581259060,4.43388472,2877.9,2877.5,0.40695159]
["bitfinex-derivatives","ETHF0:USTF0",1763581260254,0.0793,2877.6,2877.5,0.00365159]
["bitfinex-derivatives","ETHF0:USTF0",1763581260457,0.6429,2877.6,2877.5,0.00365159]
["bitfinex-derivatives","ETHF0:USTF0",1763581260758,2.854,2877.9,2877.5,0.40695159]
["bitfinex-derivatives","ETHF0:USTF0",1763581261653,3.96765902,2878.0,2877.5,0.40695159]
["bitfinex-derivatives","ETHF0:USTF0",1763581262256,0.0793,2877.6,2877.5,0.00365159]
["bitfinex-derivatives","ETHF0:USTF0",1763581262462,0.6429,2877.6,2877.5,0.00365159]
["bitfinex-derivatives","ETHF0:USTF0",1763581262850,0.0767,2877.1,2876.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763581263052,2.93073472,2877.1,2876.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763581263252,0.6404,2877.1,2876.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763581263853,0.0767,2877.1,2876.5,0.15298627]
["bitfinex-derivatives","ETHF0:USTF0",1763581264159,0.925842,2877.5,2877.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763581264451,0.0767,2877.1,2876.5,0.15298627]
["bitfinex-derivatives","ETHF0:USTF0",1763581264658,0.925842,2877.5,2877.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763581264858,0.925842,2877.7,2877.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763581265059,0.0767,2877.6,2877.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763581265455,2.93063472,2877.6,2877.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763581265655,0.0767,2877.1,2877.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763581265851,0.56366,2877.4,2877.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763581266458,0.0767,2877.1,2877.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763581266664,0.925842,2877.7,2877.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763581266957,1.193,2877.8,2877.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763581267359,3.95955,2877.9,2877.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763581268354,0.0767,2877.6,2877.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763581268555,0.64031,2877.6,2877.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763581268862,0.0767,2877.1,2877.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763581269359,0.6404,2877.1,2876.5,0.15298627]
["bitfinex-derivatives","ETHF0:USTF0",1763581269956,0.56373,2877.0,2876.5,0.15298627]
["bitfinex-derivatives","ETHF0:USTF0",1763581272360,0.0767,2876.6,2876.5,0.00448627]
["bitfinex-derivatives","ETHF0:USTF0",1763581272562,0.5638,2876.6,2876.5,0.38758627]
["bitfinex-derivatives","ETHF0:USTF0",1763581272957,0.5638,2876.6,2876.5,0.00448627]
["bitfinex-derivatives","ETHF0:USTF0",1763581272958,0.6405,2876.6,2876.5,0.00448627]
["bitfinex-derivatives","ETHF0:USTF0",1763581273663,1.42529008,2876.6,2876.5,0.00448627]
["bitfinex-derivatives","ETHF0:USTF0",1763581274964,0.0767,2876.1,2875.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763581275267,0.00520888,2876.1,2876.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763581275759,0.00520888,2876.1,2876.0,0.38605485]
["bitfinex-derivatives","ETHF0:USTF0",1763581275963,0.08190888,2876.1,2876.0,0.14515485]
["bitfinex-derivatives","ETHF0:USTF0",1763581276151,0.00520888,2876.1,2876.0,0.38605485]
["bitfinex-derivatives","ETHF0:USTF0",1763581280164,1.48905909,2877.2,2877.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763581280364,0.86476402,2877.1,2877.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763581280664,0.86476402,2877.1,2876.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763581280863,0.0819,2877.1,2876.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763581281060,0.56368,2877.2,2877.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763581282567,0.00520888,2877.4,2877.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763581282764,0.00520888,2877.4,2877.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763581285770,0.0812,2877.0,2876.9,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581286270,0.56366,2877.3,2877.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763581286464,0.56366,2877.3,2877.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763581286869,0.00520888,2877.4,2877.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763581287167,0.0812,2877.0,2876.9,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581289975,0.56372,2877.1,2876.9,0.25350888]
["bitfinex-derivatives","ETHF0:USTF0",1763581290175,0.56372,2877.1,2877.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763581290772,0.00520888,2877.4,2877.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763581291377,0.00393014,2878.0,2877.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763581292067,1.24041694,2878.9,2878.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763581292068,0.92537909,2878.8,2878.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763581292272,0.0822,2878.6,2878.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763581292474,0.0822,2878.1,2878.0,0.14770888]
["bitfinex-derivatives","ETHF0:USTF0",1763581292675,0.56342,2878.5,2878.0,0.14770888]
["bitfinex-derivatives","ETHF0:USTF0",1763581292978,0.56644774,2878.5,2878.0,0.15189236]
["bitfinex-derivatives","ETHF0:USTF0",1763581293481,0.56644774,2878.5,2878.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763581293688,0.00302774,2878.5,2878.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763581294287,0.00302774,2878.5,2878.0,0.15189236]
["bitfinex-derivatives","ETHF0:USTF0",1763581294685,0.00302774,2878.5,2878.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763581296287,0.56325,2879.4,2878.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763581296482,0.432,2879.3,2878.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763581296892,0.92537909,2880.1,2880.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763581297086,0.27719813,2880.3,2880.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763581297289,0.27992606,2880.3,2880.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763581297691,0.00272793,2880.3,2880.2,0.25430967]
["bitfinex-derivatives","ETHF0:USTF0",1763581298387,0.08792793,2880.3,2880.2,0.00440967]
["bitfinex-derivatives","ETHF0:USTF0",1763581298893,0.65099793,2880.3,2880.2,0.00440967]
["bitfinex-derivatives","ETHF0:USTF0",1763581299291,0.00272793,2880.3,2880.2,0.25430967]
["bitfinex-derivatives","ETHF0:USTF0",1763581300692,0.08792793,2880.3,2880.2,0.00440967]
["bitfinex-derivatives","ETHF0:USTF0",1763581300898,0.00272793,2880.3,2880.2,0.00440967]
["bitfinex-derivatives","ETHF0:USTF0",1763581302191,0.65099793,2880.3,2880.2,0.00440967]
["bitfinex-derivatives","ETHF0:USTF0",1763581302496,0.0852,2880.0,2879.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763581302699,0.0852,2879.6,2878.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763581302902,2.65009596,2880.3,2879.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763581303296,0.0852,2879.6,2879.5,0.00301971]
["bitfinex-derivatives","ETHF0:USTF0",1763581303698,0.64841,2879.6,2879.5,0.00301971]
["bitfinex-derivatives","ETHF0:USTF0",1763581305198,0.5631,2880.2,2879.5,0.39541971]
["bitfinex-derivatives","ETHF0:USTF0",1763581306208,0.56311,2880.1,2879.5,0.39541971]
["bitfinex-derivatives","ETHF0:USTF0",1763581307303,0.00272793,2880.3,2880.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763581307801,0.00272793,2880.3,2880.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763581309904,0.56292,2881.1,2880.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763581310197,0.56292,2881.1,2879.5,2.79288774]
["bitfinex-derivatives","ETHF0:USTF0",1763581310198,0.0852,2880.1,2879.5,0.14551971]
["bitfinex-derivatives","ETHF0:USTF0",1763581310402,0.5631,2880.2,2880.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763581310795,0.56691623,2880.2,2880.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763581311199,0.0852,2880.1,2880.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763581311404,0.56691623,2880.2,2880.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763581312104,0.56315,2880.0,2879.5,0.14551971]
["bitfinex-derivatives","ETHF0:USTF0",1763581313011,0.56316,2879.9,2879.5,0.14551971]
["bitfinex-derivatives","ETHF0:USTF0",1763581315610,0.00381623,2880.2,2880.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763581316499,0.0852,2880.1,2879.5,0.14551971]
["bitfinex-derivatives","ETHF0:USTF0",1763581317608,0.00381623,2880.2,2880.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763581317809,0.00381623,2880.2,2880.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763581317810,0.0852,2880.1,2880.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763581318109,0.00381623,2880.2,2880.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763581318511,0.00381623,2880.2,2880.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763581320999,0.92537909,2881.3,2881.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763581321197,1.48820909,2881.6,2881.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763581321399,0.78178058,2881.5,2881.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763581321602,0.56284,2881.5,2881.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763581321802,0.7816516,2881.4,2881.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763581322006,0.00364881,2881.4,2881.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763581322203,0.00364881,2881.4,2880.9,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581322204,0.0964,2881.0,2880.9,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581322713,0.65934,2881.0,2880.9,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581323212,1.44147519,2881.0,2880.9,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581323408,0.56306,2880.4,2880.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763581324504,0.65946,2880.4,2880.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763581325111,0.92193304,2880.7,2880.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581325315,0.78218735,2880.6,2880.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581325613,0.78218735,2880.6,2880.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763581325809,1.48487304,2881.0,2880.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763581326009,0.7823562,2880.9,2880.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763581326312,0.7823562,2880.9,2880.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763581326709,0.00364881,2881.4,2881.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763581327010,0.92193304,2882.3,2881.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763581327311,0.78277083,2882.3,2882.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581327512,0.78277083,2882.2,2882.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581327715,0.78179546,2882.1,2882.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581328012,0.88148615,2882.1,2882.0,0.00447354]
["bitfinex-derivatives","ETHF0:USTF0",1763581328313,0.78508615,2882.1,2882.0,0.00447354]
["bitfinex-derivatives","ETHF0:USTF0",1763581328514,0.78508615,2882.1,2882.0,0.38107354]
["bitfinex-derivatives","ETHF0:USTF0",1763581328710,0.00329069,2882.1,2882.0,0.38107354]
["bitfinex-derivatives","ETHF0:USTF0",1763581328910,0.78472058,2882.1,2882.0,0.38107354]
["bitfinex-derivatives","ETHF0:USTF0",1763581329108,0.00329069,2882.1,2882.0,0.38107354]
["bitfinex-derivatives","ETHF0:USTF0",1763581329305,0.00329069,2882.1,2882.0,0.14527354]
["bitfinex-derivatives","ETHF0:USTF0",1763581330714,0.00329069,2882.1,2882.0,0.38107354]
["bitfinex-derivatives","ETHF0:USTF0",1763581331306,0.09969069,2882.1,2882.0,0.14527354]
["bitfinex-derivatives","ETHF0:USTF0",1763581331819,0.00329069,2882.1,2882.0,0.14527354]
["bitfinex-derivatives","ETHF0:USTF0",1763581332018,0.00329069,2882.1,2882.0,0.38107354]
["bitfinex-derivatives","ETHF0:USTF0",1763581332611,0.00520888,2882.3,2882.0,0.38107354]
["bitfinex-derivatives","ETHF0:USTF0",1763581332612,0.00520888,2882.3,2882.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763581333313,1.24041694,2883.4,2882.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763581333314,0.92193304,2883.5,2883.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763581333520,3.02059437,2884.1,2883.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581333521,1.48431304,2883.9,2883.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581333813,3.0,2883.5,2883.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763581335123,4.44584256,2883.5,2883.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763581335417,4.44584256,2883.5,2883.2,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581335618,0.1016,2883.3,2883.2,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581335818,0.56256,2883.0,2882.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581336117,4.44584256,2882.8,2882.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581336415,4.44584256,2882.8,2882.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763581337013,4.44584256,2882.8,2882.5,0.14600888]
["bitfinex-derivatives","ETHF0:USTF0",1763581337221,0.66422,2882.6,2882.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581338422,5.11006256,2882.6,2882.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581339720,0.56269,2882.3,2882.0,0.00447354]
["bitfinex-derivatives","ETHF0:USTF0",1763581340316,0.0964,2882.1,2882.0,0.00447354]
["bitfinex-derivatives","ETHF0:USTF0",1763581340516,4.44584256,2882.2,2881.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763581340816,0.65469,2881.8,2881.7,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581341316,5.10053256,2881.8,2881.7,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581341825,5.10394233,2881.8,2881.7,0.00875098]
["bitfinex-derivatives","ETHF0:USTF0",1763581342724,0.65478,2881.3,2879.8,1.23975469]
["bitfinex-derivatives","ETHF0:USTF0",1763581342917,0.0919,2880.7,2879.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581343418,4.44584256,2880.4,2880.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763581343714,4.44584256,2880.4,2880.3,0.00253316]
["bitfinex-derivatives","ETHF0:USTF0",1763581344032,5.10080256,2880.4,2880.3,0.00253316]
["bitfinex-derivatives","ETHF0:USTF0",1763581346316,4.44584256,2880.4,2879.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581346518,0.56318,2879.8,2879.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581346713,0.56318,2879.8,2879.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763581347325,5.00902256,2879.8,2879.7,0.24885505]
["bitfinex-derivatives","ETHF0:USTF0",1763581347827,4.44584256,2879.8,2879.7,0.24885505]
["bitfinex-derivatives","ETHF0:USTF0",1763581350516,4.44584256,2879.8,2879.7,0.00435505]
["bitfinex-derivatives","ETHF0:USTF0",1763581350517,5.10111256,2879.8,2879.7,0.00435505]
["bitfinex-derivatives","ETHF0:USTF0",1763581350817,0.5633,2879.2,2878.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581351020,0.56344,2878.5,2878.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581351218,0.65557,2878.3,2877.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763581351417,4.44584256,2877.9,2877.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763581351618,4.44584256,2877.9,2877.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763581351813,4.45020053,2877.9,2877.8,0.24720055]
["bitfinex-derivatives","ETHF0:USTF0",1763581353227,3.67910053,2877.9,2877.8,6.24720055]
["bitfinex-derivatives","ETHF0:USTF0",1763581353420,0.00520888,2878.1,2877.8,6.24720055]
["bitfinex-derivatives","ETHF0:USTF0",1763581353620,0.0921,2879.5,2878.0,2.27819133]
["bitfinex-derivatives","ETHF0:USTF0",1763581354416,0.09547637,2879.5,2878.0,2.27819133]
["bitfinex-derivatives","ETHF0:USTF0",1763581354621,0.00520888,2879.0,2878.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581358229,0.09547637,2879.5,2878.8,2.27819133]
["bitfinex-derivatives","ETHF0:USTF0",1763581358533,0.00337637,2879.5,2878.8,2.27819133]
["bitfinex-derivatives","ETHF0:USTF0",1763581359332,0.1505,2880.0,2879.2,2.27819133]
["bitfinex-derivatives","ETHF0:USTF0",1763581359530,0.1505,2880.0,2879.5,2.27819133]
["bitfinex-derivatives","ETHF0:USTF0",1763581360435,0.15424605,2880.0,2879.1,2.27819133]
["bitfinex-derivatives","ETHF0:USTF0",1763581360634,0.15945493,2880.0,2878.8,2.27819133]
["bitfinex-derivatives","ETHF0:USTF0",1763581361641,0.04770258,2879.4,2878.8,2.27819133]
["bitfinex-derivatives","ETHF0:USTF0",1763581361835,0.04770258,2879.4,2878.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581361836,0.19820258,2879.4,2878.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581362747,0.04770258,2879.0,2878.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581363240,0.1505,2878.8,2878.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581363741,0.04770258,2878.7,2878.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581364948,0.04770258,2878.6,2878.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581366241,0.28420258,2878.6,2878.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581367543,0.04770258,2878.6,2878.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581367951,0.28420258,2878.6,2878.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581371747,0.04770258,2878.6,2878.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581371944,0.28420258,2878.6,2878.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581372145,0.04770258,2878.6,2878.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581377048,0.28420258,2878.6,2878.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581377552,0.04770258,2878.6,2878.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581377853,0.1505,2878.8,2878.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581378350,0.2365,2878.6,2878.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581380452,0.56339,2878.7,2878.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581380949,0.1505,2878.8,2878.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581381455,0.1505,2878.8,2878.5,1.24496357]
["bitfinex-derivatives","ETHF0:USTF0",1763581381851,0.1505,2878.8,2878.6,1.23975469]
["bitfinex-derivatives","ETHF0:USTF0",1763581382156,0.71377,2879.4,2878.6,1.23975469]
["bitfinex-derivatives","ETHF0:USTF0",1763581382354,0.1402,2879.0,2878.7,1.23975469]
["bitfinex-derivatives","ETHF0:USTF0",1763581382861,0.1505,2879.4,2878.8,3.51794602]
["bitfinex-derivatives","ETHF0:USTF0",1763581383056,0.1505,2879.4,2878.9,1.23975469]
["bitfinex-derivatives","ETHF0:USTF0",1763581383255,0.1505,2879.4,2879.0,1.23975469]
["bitfinex-derivatives","ETHF0:USTF0",1763581383751,0.15945493,2880.0,2879.2,2.27819133]
["bitfinex-derivatives","ETHF0:USTF0",1763581383956,0.15945493,2880.0,2879.4,1.23975469]
["bitfinex-derivatives","ETHF0:USTF0",1763581384152,0.15945493,2880.0,2879.6,2.27819133]
["bitfinex-derivatives","ETHF0:USTF0",1763581384361,0.2481,2879.8,2879.7,1.23975469]
["bitfinex-derivatives","ETHF0:USTF0",1763581384557,0.15945493,2880.0,2879.7,1.23975469]
["bitfinex-derivatives","ETHF0:USTF0",1763581385158,0.15945493,2880.0,2879.6,1.23975469]
["bitfinex-derivatives","ETHF0:USTF0",1763581385554,0.2481,2879.6,2879.5,1.23975469]
["bitfinex-derivatives","ETHF0:USTF0",1763581385759,0.2481,2879.3,2879.2,1.23975469]
["bitfinex-derivatives","ETHF0:USTF0",1763581385959,0.1402,2879.0,2878.9,1.23975469]
["bitfinex-derivatives","ETHF0:USTF0",1763581386554,0.2481,2878.8,2878.7,1.23975469]
["bitfinex-derivatives","ETHF0:USTF0",1763581386756,0.2481,2878.6,2878.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581387862,0.1402,2878.0,2877.8,0.00270055]
["bitfinex-derivatives","ETHF0:USTF0",1763581388060,0.2481,2877.9,2877.8,0.00270055]
["bitfinex-derivatives","ETHF0:USTF0",1763581388268,0.25210529,2877.9,2877.8,0.00270055]
["bitfinex-derivatives","ETHF0:USTF0",1763581388655,0.00400529,2877.9,2877.8,0.00270055]
["bitfinex-derivatives","ETHF0:USTF0",1763581389463,0.00400529,2877.9,2877.8,2.28689188]
["bitfinex-derivatives","ETHF0:USTF0",1763581389852,0.1402,2879.0,2878.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1763581390049,0.1402,2879.0,2878.6,2.27819133]
["bitfinex-derivatives","ETHF0:USTF0",1763581390556,0.1402,2879.0,2877.8,0.56626055]
["bitfinex-derivatives","ETHF0:USTF0",1763581390557,0.2481,2878.3,2878.1,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581390758,0.2481,2878.3,2877.1,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1763581390759,0.2481,2877.9,2877.4,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581391064,0.2481,2877.9,2877.2,2.27819133]
["bitfinex-derivatives","ETHF0:USTF0",1763581391260,0.2481,2877.9,2877.2,4.14634604]
["bitfinex-derivatives","ETHF0:USTF0",1763581391457,0.1402,2878.0,2877.2,4.14634604]
["bitfinex-derivatives","ETHF0:USTF0",1763581391657,0.1402,2878.0,2877.2,2.27819133]
["bitfinex-derivatives","ETHF0:USTF0",1763581391858,0.1402,2877.5,2877.3,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581392061,0.2481,2877.4,2877.3,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581392761,0.1402,2877.5,2877.3,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581393155,0.00520888,2877.9,2877.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1763581393368,0.00520888,2877.9,2877.5,2.27819133]
["bitfinex-derivatives","ETHF0:USTF0",1763581394064,0.00520888,2877.9,2877.3,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581394261,0.00520888,2877.9,2877.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1763581394459,0.00520888,2877.9,2877.3,1.87336359]
["bitfinex-derivatives","ETHF0:USTF0",1763581394653,0.1402,2877.5,2877.3,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581396363,0.2481,2877.4,2877.3,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581397356,0.1402,2877.5,2877.3,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581399561,0.00520888,2877.9,2877.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1763581399859,0.1402,2877.5,2877.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1763581400066,0.00520888,2877.9,2877.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1763581400454,0.1402,2877.5,2877.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1763581401061,0.00520888,2877.9,2877.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1763581401465,0.00520888,2877.9,2877.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763581401660,0.25330888,2877.9,2877.3,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581402564,0.25330888,2877.9,2877.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763581403163,0.00520888,2877.9,2877.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763581403363,0.00520888,2877.9,2877.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763581403567,0.00520888,2877.9,2877.8,2.78993109]
["bitfinex-derivatives","ETHF0:USTF0",1763581403863,0.1402,2878.5,2878.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763581404060,0.1402,2878.5,2877.8,4.5118858]
["bitfinex-derivatives","ETHF0:USTF0",1763581404770,0.1402,2878.0,2877.8,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581405064,0.00286412,2878.0,2877.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763581407169,0.15626412,2878.0,2877.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763581408072,0.15626412,2878.0,2877.5,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581408570,0.15626412,2878.0,2877.6,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581408966,0.00286412,2878.0,2877.9,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763581409169,0.41236412,2878.0,2877.5,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581409470,0.41236412,2878.0,2877.4,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581409874,0.41236412,2878.0,2877.3,4.51709468]
["bitfinex-derivatives","ETHF0:USTF0",1763581411278,0.1402,2879.0,2878.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763581411777,0.375,2878.5,2878.1,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581412475,0.37906692,2878.5,2878.1,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581413266,0.2324,2878.1,2878.0,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581413475,0.1426,2878.0,2877.8,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581413670,0.14666692,2878.5,2877.9,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581413872,0.37906692,2878.5,2877.9,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581415171,0.37906692,2878.5,2878.0,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581416076,0.37906692,2878.5,2878.1,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581417179,0.2324,2878.2,2878.1,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581417382,0.375,2878.0,2877.9,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581417774,0.375,2878.0,2877.7,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581418372,0.375,2878.0,2877.6,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581418373,0.2324,2877.8,2877.6,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581418673,0.2324,2877.4,2877.3,1.87336359]
["bitfinex-derivatives","ETHF0:USTF0",1763581418876,0.2324,2877.4,2877.3,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581419473,0.2324,2877.3,2876.7,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581419873,0.2324,2877.3,2876.5,1.86815471]
["bitfinex-derivatives","ETHF0:USTF0",1763581420382,0.2324,2877.3,2877.0,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581420978,0.79606,2877.3,2877.0,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581422778,0.2324,2877.1,2877.0,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581422980,0.375,2876.5,2876.4,15.23879928]
["bitfinex-derivatives","ETHF0:USTF0",1763581423780,0.375,2876.5,2876.4,15.48041289]
["bitfinex-derivatives","ETHF0:USTF0",1763581423781,0.2324,2876.5,2876.4,15.48041289]
["bitfinex-derivatives","ETHF0:USTF0",1763581425472,0.375,2876.5,2876.4,15.24221289]
["bitfinex-derivatives","ETHF0:USTF0",1763581427482,0.375,2876.5,2876.4,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763581430083,0.80139888,2876.7,2876.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763581430283,0.80139888,2876.7,2876.4,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763581430488,0.375,2876.5,2876.4,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763581431084,0.93882,2876.5,2876.4,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763581437292,0.375,2876.5,2876.4,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763581437693,0.375,2876.5,2876.4,0.24161361]
["bitfinex-derivatives","ETHF0:USTF0",1763581438393,0.00520888,2876.7,2876.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763581439296,0.00520888,2876.7,2876.6,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763581439495,0.00520888,2876.7,2876.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763581440291,0.23760888,2876.7,2876.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763581440499,0.00520888,2876.7,2876.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763581441199,0.23760888,2876.7,2876.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763581442102,0.00520888,2876.7,2876.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763581442603,0.25150888,2876.7,2876.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763581442803,0.00520888,2876.7,2876.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763581444194,0.3899,2876.5,2876.4,0.23811361]
["bitfinex-derivatives","ETHF0:USTF0",1763581444500,0.3899,2876.5,2876.4,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763581444799,0.3899,2876.5,2876.4,0.23811361]
["bitfinex-derivatives","ETHF0:USTF0",1763581445101,0.00520888,2876.7,2876.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763581445102,0.25150888,2876.7,2876.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763581445401,0.3899,2876.5,2876.4,0.23811361]
["bitfinex-derivatives","ETHF0:USTF0",1763581445600,0.00520888,2876.7,2876.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763581445796,0.25150888,2876.7,2876.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763581446001,0.2463,2876.5,2876.4,0.23811361]
["bitfinex-derivatives","ETHF0:USTF0",1763581446205,0.00520888,2876.7,2876.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763581446397,0.25150888,2876.7,2876.4,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763581446600,0.3899,2876.5,2876.4,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763581447102,0.95372,2876.5,2876.4,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763581447897,0.3899,2876.5,2876.4,0.23811361]
["bitfinex-derivatives","ETHF0:USTF0",1763581448207,0.00520888,2876.7,2876.4,0.23811361]
["bitfinex-derivatives","ETHF0:USTF0",1763581448502,0.00520888,2876.7,2876.4,1.48504919]
["bitfinex-derivatives","ETHF0:USTF0",1763581449199,0.1436,2877.0,2876.6,1.48163558]
["bitfinex-derivatives","ETHF0:USTF0",1763581449604,0.1436,2877.0,2876.7,1.24693558]
["bitfinex-derivatives","ETHF0:USTF0",1763581449800,0.56366,2877.3,2876.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763581450004,0.56366,2877.3,2877.0,1.24693558]
["bitfinex-derivatives","ETHF0:USTF0",1763581450401,0.2463,2877.1,2877.0,1.24693558]
["bitfinex-derivatives","ETHF0:USTF0",1763581450705,0.56366,2877.3,2877.0,1.48163558]
["bitfinex-derivatives","ETHF0:USTF0",1763581451905,0.2463,2877.1,2877.0,1.24693558]
["bitfinex-derivatives","ETHF0:USTF0",1763581452105,0.3899,2877.0,2876.9,1.24693558]
["bitfinex-derivatives","ETHF0:USTF0",1763581452603,0.2463,2876.9,2876.8,1.24693558]
["bitfinex-derivatives","ETHF0:USTF0",1763581454099,0.2463,2876.7,2876.6,1.24693558]
["bitfinex-derivatives","ETHF0:USTF0",1763581454302,0.2463,2876.6,2876.5,1.24693558]
["bitfinex-derivatives","ETHF0:USTF0",1763581454498,0.3899,2876.5,2876.4,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763581461612,0.2463,2876.5,2876.4,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763581461805,0.3899,2876.5,2876.4,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763581463320,0.95372,2876.5,2876.4,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763581463624,0.95372,2876.5,2876.2,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581463625,0.2463,2876.3,2876.2,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581464617,0.25023741,2876.3,2876.2,0.00821106]
["bitfinex-derivatives","ETHF0:USTF0",1763581465024,0.81409741,2876.3,2876.2,0.00821106]
["bitfinex-derivatives","ETHF0:USTF0",1763581468816,0.81409741,2876.3,2876.2,0.26021106]
["bitfinex-derivatives","ETHF0:USTF0",1763581469018,0.81409741,2876.3,2876.2,0.00821106]
["bitfinex-derivatives","ETHF0:USTF0",1763581469211,0.81409741,2876.3,2876.2,0.26021106]
["bitfinex-derivatives","ETHF0:USTF0",1763581470317,0.00393741,2876.3,2876.2,0.26021106]
["bitfinex-derivatives","ETHF0:USTF0",1763581471212,0.24003741,2876.3,2876.2,0.26021106]
["bitfinex-derivatives","ETHF0:USTF0",1763581471920,0.00393741,2876.3,2876.2,0.26021106]
["bitfinex-derivatives","ETHF0:USTF0",1763581472418,0.56378,2876.7,2876.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581472621,0.81118,2876.7,2876.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581473323,0.56367,2877.3,2876.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581473617,0.56662635,2877.3,2876.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581473815,0.2474,2877.0,2876.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581474017,0.3998,2877.0,2876.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581475013,0.3998,2877.0,2876.6,1.48485745]
["bitfinex-derivatives","ETHF0:USTF0",1763581475014,0.1524,2877.0,2876.6,1.48485745]
["bitfinex-derivatives","ETHF0:USTF0",1763581475612,0.1524,2877.0,2876.7,1.24855745]
["bitfinex-derivatives","ETHF0:USTF0",1763581475812,0.1524,2877.0,2876.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581476505,0.00295635,2877.3,2876.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581478316,0.00295635,2877.3,2877.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581479220,0.25035635,2877.3,2877.0,1.24855745]
["bitfinex-derivatives","ETHF0:USTF0",1763581479420,0.00295635,2877.3,2877.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581481022,1.407,2877.9,2877.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581481023,0.56347,2878.3,2877.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581481220,0.3998,2878.0,2877.6,1.24855745]
["bitfinex-derivatives","ETHF0:USTF0",1763581481410,0.2474,2877.7,2877.5,1.24855745]
["bitfinex-derivatives","ETHF0:USTF0",1763581481723,0.2474,2877.5,2877.4,1.24855745]
["bitfinex-derivatives","ETHF0:USTF0",1763581481915,0.2474,2877.5,2877.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581482120,0.2502222,2877.5,2877.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581482720,0.0028222,2877.5,2877.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581482925,0.4026222,2877.5,2877.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581483126,0.0028222,2877.5,2877.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581483621,0.4026222,2877.5,2877.2,1.25376633]
["bitfinex-derivatives","ETHF0:USTF0",1763581483821,0.2474,2877.3,2877.2,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581485414,0.81106,2877.3,2877.2,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581494329,0.1552222,2877.5,2876.4,1.24855745]
["bitfinex-derivatives","ETHF0:USTF0",1763581494330,0.2474,2876.6,2876.4,1.24855745]
["bitfinex-derivatives","ETHF0:USTF0",1763581494532,0.2474,2876.6,2876.2,0.00300218]
["bitfinex-derivatives","ETHF0:USTF0",1763581494533,0.1524,2877.0,2876.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581494826,0.1552222,2877.5,2876.9,1.63330071]
["bitfinex-derivatives","ETHF0:USTF0",1763581495035,0.3998,2877.0,2876.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581495621,0.56366,2877.3,2876.7,0.24150888]
["bitfinex-derivatives","ETHF0:USTF0",1763581496232,0.2474,2876.8,2876.7,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581498135,1.78852291,2877.5,2876.7,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581498136,0.1552222,2877.5,2877.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581498334,0.1552222,2877.5,2877.1,1.86960071]
["bitfinex-derivatives","ETHF0:USTF0",1763581498638,0.2474,2877.2,2877.1,1.86960071]
["bitfinex-derivatives","ETHF0:USTF0",1763581499942,0.2474,2877.2,2877.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581500532,0.1552222,2877.5,2876.8,2.88185816]
["bitfinex-derivatives","ETHF0:USTF0",1763581500533,0.2474,2877.0,2876.9,1.48485745]
["bitfinex-derivatives","ETHF0:USTF0",1763581500736,0.3998,2877.0,2876.9,1.48485745]
["bitfinex-derivatives","ETHF0:USTF0",1763581501238,0.3998,2877.0,2876.9,1.24855745]
["bitfinex-derivatives","ETHF0:USTF0",1763581501433,0.3998,2877.0,2876.8,1.24855745]
["bitfinex-derivatives","ETHF0:USTF0",1763581501434,0.2474,2876.9,2876.8,1.24855745]
["bitfinex-derivatives","ETHF0:USTF0",1763581501631,0.2474,2876.8,2876.7,1.49006633]
["bitfinex-derivatives","ETHF0:USTF0",1763581501827,0.1552222,2877.5,2876.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763581502029,0.3946222,2877.5,2877.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581502229,0.0028222,2877.5,2877.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581502540,0.3813,2877.5,2877.4,1.24899151]
["bitfinex-derivatives","ETHF0:USTF0",1763581502738,0.2394,2877.3,2877.2,1.24899151]
["bitfinex-derivatives","ETHF0:USTF0",1763581503041,0.3813,2877.5,2877.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581503434,0.2394,2877.3,2877.2,1.24906839]
["bitfinex-derivatives","ETHF0:USTF0",1763581503632,0.2394,2877.3,2876.9,1.24906839]
["bitfinex-derivatives","ETHF0:USTF0",1763581503939,0.2394,2877.3,2877.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581504843,0.2394,2877.3,2877.2,1.49396839]
["bitfinex-derivatives","ETHF0:USTF0",1763581505539,0.2394,2877.3,2877.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581505730,0.2394,2877.3,2877.2,1.49396839]
["bitfinex-derivatives","ETHF0:USTF0",1763581506130,0.2394,2877.2,2877.1,1.24906839]
["bitfinex-derivatives","ETHF0:USTF0",1763581506744,0.2394,2877.0,2876.9,1.49396839]
["bitfinex-derivatives","ETHF0:USTF0",1763581507245,0.3813,2877.0,2876.9,1.49396839]
["bitfinex-derivatives","ETHF0:USTF0",1763581508137,0.38539538,2877.5,2877.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581508745,0.38539538,2877.5,2877.1,1.24942162]
["bitfinex-derivatives","ETHF0:USTF0",1763581508938,0.38539538,2877.5,2877.0,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1763581508939,0.24349538,2877.5,2877.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581509247,0.00409538,2877.5,2877.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581509740,0.00409538,2877.5,2877.4,3.78113926]
["bitfinex-derivatives","ETHF0:USTF0",1763581509936,0.00409538,2877.5,2877.4,2.53171764]
["bitfinex-derivatives","ETHF0:USTF0",1763581510542,0.00520888,2877.7,2877.4,2.53171764]
["bitfinex-derivatives","ETHF0:USTF0",1763581510543,0.00520888,2877.7,2877.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581510847,0.1524,2878.5,2878.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581511041,0.2394,2878.1,2878.0,1.24857575]
["bitfinex-derivatives","ETHF0:USTF0",1763581511441,0.2394,2877.9,2877.7,1.87286363]
["bitfinex-derivatives","ETHF0:USTF0",1763581511738,0.1419,2878.0,2877.7,1.87286363]
["bitfinex-derivatives","ETHF0:USTF0",1763581511739,0.1419,2878.0,2877.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581511941,0.2394,2877.9,2877.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581512248,0.2394,2877.9,2877.8,1.49285452]
["bitfinex-derivatives","ETHF0:USTF0",1763581512446,0.2394,2877.9,2877.8,1.24795452]
["bitfinex-derivatives","ETHF0:USTF0",1763581512646,0.2394,2877.8,2877.7,1.25168774]
["bitfinex-derivatives","ETHF0:USTF0",1763581512841,0.2394,2877.8,2877.7,0.00373322]
["bitfinex-derivatives","ETHF0:USTF0",1763581513645,0.81117538,2878.1,2878.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581513845,0.1419,2878.0,2877.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581514045,0.3813,2878.0,2877.7,1.25168774]
["bitfinex-derivatives","ETHF0:USTF0",1763581514646,0.3813,2878.0,2877.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581514946,0.2394,2878.0,2877.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581515137,0.3813,2878.0,2877.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581516043,0.00826538,2878.1,2878.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763581516344,0.24766538,2878.1,2878.0,1.4915607]
["bitfinex-derivatives","ETHF0:USTF0",1763581516558,0.24766538,2878.1,2877.8,1.87286363]
["bitfinex-derivatives","ETHF0:USTF0",1763581516559,0.24766538,2878.1,2877.8,1.2466607]
["bitfinex-derivatives","ETHF0:USTF0",1763581516745,0.2394,2877.9,2877.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581516942,0.1419,2878.0,2877.7,1.25039392]
["bitfinex-derivatives","ETHF0:USTF0",1763581516943,0.2394,2877.8,2877.7,1.25039392]
["bitfinex-derivatives","ETHF0:USTF0",1763581517137,0.2394,2877.8,2877.7,1.49529392]
["bitfinex-derivatives","ETHF0:USTF0",1763581517338,0.2394,2877.8,2877.7,0.24863322]
["bitfinex-derivatives","ETHF0:USTF0",1763581517538,0.2394,2877.8,2877.7,1.49529392]
["bitfinex-derivatives","ETHF0:USTF0",1763581517739,0.2394,2877.8,2877.7,0.00373322]
["bitfinex-derivatives","ETHF0:USTF0",1763581518142,0.80296,2877.8,2877.7,0.00373322]
["bitfinex-derivatives","ETHF0:USTF0",1763581518450,0.1419,2878.0,2877.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581518451,0.2394,2877.6,2877.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581519451,0.2394,2877.6,2877.5,0.00965622]
["bitfinex-derivatives","ETHF0:USTF0",1763581522355,0.2394,2877.6,2876.9,1.2466607]
["bitfinex-derivatives","ETHF0:USTF0",1763581522556,0.2394,2876.8,2876.7,1.2466607]
["bitfinex-derivatives","ETHF0:USTF0",1763581522757,0.2394,2876.8,2876.6,1.2466607]
["bitfinex-derivatives","ETHF0:USTF0",1763581523053,0.1419,2877.0,2876.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581523252,0.1419,2877.0,2876.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581523454,0.3813,2877.0,2876.9,0.24755524]
["bitfinex-derivatives","ETHF0:USTF0",1763581523654,0.3813,2877.0,2876.9,0.00265524]
["bitfinex-derivatives","ETHF0:USTF0",1763581524960,0.3813,2877.0,2876.9,0.24755524]
["bitfinex-derivatives","ETHF0:USTF0",1763581525257,0.1419,2877.5,2877.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581525451,0.1419,2878.0,2877.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581526551,0.56355,2877.9,2877.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763581527258,0.56355,2877.9,2877.4,1.4915607]
["bitfinex-derivatives","ETHF0:USTF0",1763581527761,0.56355,2877.9,2877.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763581528058,0.80115,2877.9,2877.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763581528251,0.80115,2877.9,2877.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763581528456,0.80115,2877.9,2877.4,1.2466607]
["bitfinex-derivatives","ETHF0:USTF0",1763581530060,0.00826538,2878.1,2878.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763581530557,0.1439,2878.0,2877.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763581530963,0.2376,2877.8,2877.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763581531352,0.1439,2878.0,2877.5,1.87286363]
["bitfinex-derivatives","ETHF0:USTF0",1763581531353,0.2376,2877.6,2877.5,1.2466607]
["bitfinex-derivatives","ETHF0:USTF0",1763581531753,0.2376,2877.6,2877.4,1.2466607]
["bitfinex-derivatives","ETHF0:USTF0",1763581531754,0.2376,2877.5,2877.4,1.2466607]
["bitfinex-derivatives","ETHF0:USTF0",1763581531953,0.81276,2877.3,2877.2,1.2466607]
["bitfinex-derivatives","ETHF0:USTF0",1763581532150,0.81286,2876.8,2876.7,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581533157,0.81286,2876.8,2876.7,0.00794765]
["bitfinex-derivatives","ETHF0:USTF0",1763581538365,0.2491,2876.8,2876.7,0.24834765]
["bitfinex-derivatives","ETHF0:USTF0",1763581538556,0.2491,2876.8,2876.7,0.00794765]
["bitfinex-derivatives","ETHF0:USTF0",1763581539760,0.56372,2877.0,2876.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763581539967,0.81282,2877.0,2876.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763581540265,0.81282,2877.0,2876.7,0.00794765]
["bitfinex-derivatives","ETHF0:USTF0",1763581540866,0.81282,2877.0,2876.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763581541060,0.2491,2877.0,2876.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763581541267,0.71653,2877.5,2876.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763581541767,0.2491,2877.0,2876.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763581541962,0.2491,2877.0,2876.7,0.00794765]
["bitfinex-derivatives","ETHF0:USTF0",1763581541963,0.1439,2878.0,2877.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763581542555,0.57177538,2878.1,2877.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763581544464,0.2491,2877.7,2877.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763581545069,0.81269,2877.7,2877.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763581546369,0.71653,2877.5,2876.7,1.88081128]
["bitfinex-derivatives","ETHF0:USTF0",1763581546573,0.56363,2877.5,2876.7,1.88081128]
["bitfinex-derivatives","ETHF0:USTF0",1763581546770,0.71653,2877.5,2876.7,1.88081128]
["bitfinex-derivatives","ETHF0:USTF0",1763581546967,0.1529,2877.5,2876.7,1.88081128]
["bitfinex-derivatives","ETHF0:USTF0",1763581547168,0.1529,2877.5,2876.7,0.00794765]
["bitfinex-derivatives","ETHF0:USTF0",1763581547562,0.1529,2877.5,2876.7,1.88081128]
["bitfinex-derivatives","ETHF0:USTF0",1763581547962,0.71653,2877.5,2876.7,1.88081128]
["bitfinex-derivatives","ETHF0:USTF0",1763581549264,0.1529,2878.0,2877.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763581549468,0.71643,2878.0,2877.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763581550267,0.56355,2877.9,2877.0,2.01706363]
["bitfinex-derivatives","ETHF0:USTF0",1763581550966,0.56355,2877.9,2877.1,1.87286363]
["bitfinex-derivatives","ETHF0:USTF0",1763581551768,0.2491,2877.0,2876.9,1.87286363]
["bitfinex-derivatives","ETHF0:USTF0",1763581551970,0.71653,2877.5,2877.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763581553569,0.2491,2877.1,2877.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763581554086,0.56363,2877.5,2877.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763581554778,0.56363,2877.5,2877.0,1.31929037]
["bitfinex-derivatives","ETHF0:USTF0",1763581555275,0.56363,2877.5,2877.1,0.93469037]
["bitfinex-derivatives","ETHF0:USTF0",1763581558778,0.2491,2877.5,2877.1,0.93469037]
["bitfinex-derivatives","ETHF0:USTF0",1763581558979,0.2491,2877.1,2877.0,1.07889037]
["bitfinex-derivatives","ETHF0:USTF0",1763581559180,0.2491,2877.1,2877.0,0.93469037]
["bitfinex-derivatives","ETHF0:USTF0",1763581560475,0.0634,2877.5,2876.8,0.93469037]
["bitfinex-derivatives","ETHF0:USTF0",1763581560476,0.81284,2876.9,2876.8,0.93469037]
["bitfinex-derivatives","ETHF0:USTF0",1763581560676,0.4194,2877.5,2876.7,0.94345729]
["bitfinex-derivatives","ETHF0:USTF0",1763581560677,0.81286,2876.8,2876.7,0.94345729]
["bitfinex-derivatives","ETHF0:USTF0",1763581560877,0.92559195,2877.9,2877.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763581560878,0.2491,2877.1,2877.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763581561178,0.2491,2877.1,2877.0,0.93530899]
["bitfinex-derivatives","ETHF0:USTF0",1763581561375,0.0634,2877.5,2876.7,1.88081128]
["bitfinex-derivatives","ETHF0:USTF0",1763581561376,0.2491,2877.0,2876.9,0.93530899]
["bitfinex-derivatives","ETHF0:USTF0",1763581561580,0.402,2877.0,2876.9,0.93530899]
["bitfinex-derivatives","ETHF0:USTF0",1763581561774,0.96572,2877.0,2876.9,0.93530899]
["bitfinex-derivatives","ETHF0:USTF0",1763581562080,0.81284,2876.9,2876.8,0.93530899]
["bitfinex-derivatives","ETHF0:USTF0",1763581562273,0.81536,2876.8,2876.7,0.94325664]
["bitfinex-derivatives","ETHF0:USTF0",1763581562475,0.81536,2876.8,2876.0,2.63753683]
["bitfinex-derivatives","ETHF0:USTF0",1763581562476,0.56386,2876.3,2876.2,1.18085775]
["bitfinex-derivatives","ETHF0:USTF0",1763581562680,0.56386,2876.3,2876.2,1.87286363]
["bitfinex-derivatives","ETHF0:USTF0",1763581562869,2.6444016,2877.5,2876.2,1.87286363]
["bitfinex-derivatives","ETHF0:USTF0",1763581563070,2.6444016,2877.5,2876.3,1.87286363]
["bitfinex-derivatives","ETHF0:USTF0",1763581563071,0.56378,2876.7,2876.3,1.87286363]
["bitfinex-derivatives","ETHF0:USTF0",1763581563380,0.726,2877.4,2876.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763581563381,0.5638,2876.6,2876.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763581563880,0.00520888,2876.8,2876.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763581564185,0.00520888,2876.8,2876.5,2.02466363]
["bitfinex-derivatives","ETHF0:USTF0",1763581564982,0.00520888,2876.8,2876.3,1.87583752]
["bitfinex-derivatives","ETHF0:USTF0",1763581565183,0.56384,2876.4,2876.3,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1763581566181,0.56386,2876.3,2876.2,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1763581566982,0.56386,2876.3,2876.2,0.00911952]
["bitfinex-derivatives","ETHF0:USTF0",1763581569585,0.5639,2876.1,2875.7,1.87286363]
["bitfinex-derivatives","ETHF0:USTF0",1763581569986,0.711,2876.7,2875.7,1.87286363]
["bitfinex-derivatives","ETHF0:USTF0",1763581570192,0.92559195,2876.2,2874.8,1.87286363]
["bitfinex-derivatives","ETHF0:USTF0",1763581570379,0.564,2875.6,2874.6,1.87286363]
["bitfinex-derivatives","ETHF0:USTF0",1763581570581,1.88207292,2875.6,2875.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763581570780,1.88207292,2875.6,2875.0,0.15193323]
["bitfinex-derivatives","ETHF0:USTF0",1763581570781,0.56403,2875.5,2875.0,0.15193323]
["bitfinex-derivatives","ETHF0:USTF0",1763581571089,1.31807292,2875.6,2875.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763581571481,1.88207292,2875.6,2875.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763581571685,1.88207292,2875.6,2875.0,0.15953323]
["bitfinex-derivatives","ETHF0:USTF0",1763581571888,1.88207292,2875.6,2875.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763581572583,0.56707292,2875.6,2875.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763581572978,0.56707292,2875.6,2875.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763581573195,0.56707292,2875.6,2875.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763581573784,0.56707292,2875.6,2875.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763581574088,0.00307292,2875.6,2875.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763581574483,0.00307292,2875.6,2875.0,0.15953323]
["bitfinex-derivatives","ETHF0:USTF0",1763581574682,0.56406,2875.3,2875.0,0.15953323]
["bitfinex-derivatives","ETHF0:USTF0",1763581575886,0.56406,2875.3,2875.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763581576284,0.56406,2875.3,2875.0,0.15953323]
["bitfinex-derivatives","ETHF0:USTF0",1763581578486,0.56406,2875.3,2875.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763581578992,0.56406,2875.3,2875.0,0.15953323]
["bitfinex-derivatives","ETHF0:USTF0",1763581579491,0.56406,2875.3,2875.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763581579790,0.56406,2875.3,2875.0,0.15953323]
["bitfinex-derivatives","ETHF0:USTF0",1763581581583,0.56406,2875.3,2875.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763581582989,0.00307292,2875.6,2875.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763581583189,0.00307292,2875.6,2875.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763581583591,0.00307292,2875.6,2875.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763581586289,0.56707292,2875.6,2875.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763581588295,0.56707292,2875.6,2875.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763581588689,0.00307292,2875.6,2875.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763581588891,0.91949269,2876.8,2876.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763581588892,0.56379,2876.7,2876.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763581589099,0.56379,2876.7,2876.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763581589499,0.56379,2876.7,2876.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763581589800,0.56655984,2876.7,2876.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763581590390,0.5638,2876.6,2876.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763581590596,2.19854292,2876.6,2876.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763581590900,0.5638,2876.6,2876.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763581593198,0.00276984,2876.7,2876.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763581593401,0.56387,2876.3,2876.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763581593695,0.00276984,2876.7,2876.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763581594300,0.91705365,2876.7,2876.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763581594593,0.5639,2876.1,2876.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763581594993,0.00276984,2876.7,2876.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581596496,0.5638,2876.6,2876.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581597197,0.00276984,2876.7,2876.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763581598396,0.5638,2876.6,2876.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581598591,0.5638,2876.6,2876.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763581599300,0.5638,2876.6,2876.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581602606,0.5638,2876.6,2876.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763581604312,0.5638,2876.6,2876.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581605011,0.5639,2876.1,2876.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763581605200,0.5639,2876.1,2876.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763581606698,0.56381,2876.6,2876.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763581608515,0.56381,2876.6,2876.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581609609,0.5639,2876.1,2876.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763581609809,0.5639,2876.1,2876.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763581611011,0.56398,2875.7,2875.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763581611414,0.872,2876.4,2876.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581612418,0.91428381,2876.6,2876.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763581612608,0.00276984,2876.7,2876.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581613517,0.56388,2876.2,2876.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581614211,0.56388,2876.2,2876.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763581615009,0.56388,2876.2,2876.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581615605,0.5639,2876.1,2876.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763581615812,0.5639,2876.1,2876.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763581618424,3.7717,2876.1,2876.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763581619420,3.2078,2876.1,2876.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763581621119,0.00276984,2876.7,2876.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763581621330,3.45266984,2876.7,2876.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763581621520,3.45266984,2876.7,2876.1,1.25087483]
["bitfinex-derivatives","ETHF0:USTF0",1763581621716,3.2078,2876.2,2876.1,1.50517483]
["bitfinex-derivatives","ETHF0:USTF0",1763581621916,3.2078,2876.2,2876.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763581622222,3.2078,2876.2,2876.1,2.11612291]
["bitfinex-derivatives","ETHF0:USTF0",1763581622526,3.2078,2876.2,2876.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763581623727,0.3968,2876.0,2875.9,1.25059856]
["bitfinex-derivatives","ETHF0:USTF0",1763581624021,0.246,2875.9,2875.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763581624327,3.4538,2875.9,2875.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763581624625,3.2078,2875.9,2875.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763581625227,3.2078,2875.9,2875.8,2.10342291]
["bitfinex-derivatives","ETHF0:USTF0",1763581625419,3.2078,2875.9,2875.8,1.25076245]
["bitfinex-derivatives","ETHF0:USTF0",1763581625729,3.77175,2875.9,2875.6,1.25076245]
["bitfinex-derivatives","ETHF0:USTF0",1763581626227,4.01775,2875.9,2875.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763581626429,0.246,2875.6,2875.4,1.25076245]
["bitfinex-derivatives","ETHF0:USTF0",1763581626623,3.4538,2875.5,2875.4,1.49236245]
["bitfinex-derivatives","ETHF0:USTF0",1763581627133,0.246,2875.4,2875.3,1.25076245]
["bitfinex-derivatives","ETHF0:USTF0",1763581627432,0.246,2875.2,2875.1,1.49236245]
["bitfinex-derivatives","ETHF0:USTF0",1763581627729,3.2078,2875.2,2875.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763581628622,0.1508,2876.0,2875.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763581628623,3.3586,2875.5,2875.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763581628823,3.3586,2875.5,2875.4,1.25038123]
["bitfinex-derivatives","ETHF0:USTF0",1763581631533,2.45885935,2875.5,2875.3,1.87557185]
["bitfinex-derivatives","ETHF0:USTF0",1763581631830,2.45885935,2875.5,2875.4,1.87557185]
["bitfinex-derivatives","ETHF0:USTF0",1763581632026,0.1508,2875.5,2875.4,1.87557185]
["bitfinex-derivatives","ETHF0:USTF0",1763581632226,3.2078,2875.8,2875.4,8.48243055]
["bitfinex-derivatives","ETHF0:USTF0",1763581632425,3.2078,2875.8,2875.4,2.48243055]
["bitfinex-derivatives","ETHF0:USTF0",1763581632625,3.2078,2875.8,2875.5,2.48243055]
["bitfinex-derivatives","ETHF0:USTF0",1763581632930,3.2078,2875.8,2875.2,2.28895882]
["bitfinex-derivatives","ETHF0:USTF0",1763581632931,0.1508,2875.5,2875.2,2.48243055]
["bitfinex-derivatives","ETHF0:USTF0",1763581633427,0.1508,2875.5,2875.1,2.48243055]
["bitfinex-derivatives","ETHF0:USTF0",1763581634230,3.3586,2875.5,2875.1,2.48243055]
["bitfinex-derivatives","ETHF0:USTF0",1763581634432,3.3586,2875.5,2875.4,1.87558599]
["bitfinex-derivatives","ETHF0:USTF0",1763581635630,3.6046,2875.5,2875.4,1.87558599]
["bitfinex-derivatives","ETHF0:USTF0",1763581635832,0.246,2875.4,2875.3,1.87558599]
["bitfinex-derivatives","ETHF0:USTF0",1763581636032,0.246,2875.3,2875.2,1.87558599]
["bitfinex-derivatives","ETHF0:USTF0",1763581636224,0.246,2875.2,2875.1,1.87558599]
["bitfinex-derivatives","ETHF0:USTF0",1763581636529,0.246,2875.1,2875.0,1.88331922]
["bitfinex-derivatives","ETHF0:USTF0",1763581637526,3.2078,2875.2,2875.0,0.00773323]
["bitfinex-derivatives","ETHF0:USTF0",1763581637828,3.2078,2875.2,2875.1,1.25033911]
["bitfinex-derivatives","ETHF0:USTF0",1763581638026,3.4538,2875.2,2875.1,1.25033911]
["bitfinex-derivatives","ETHF0:USTF0",1763581638230,0.246,2875.1,2875.0,0.00773323]
["bitfinex-derivatives","ETHF0:USTF0",1763581641721,0.246,2875.1,2874.2,2.54296097]
["bitfinex-derivatives","ETHF0:USTF0",1763581641722,0.1508,2875.0,2874.4,1.25033911]
["bitfinex-derivatives","ETHF0:USTF0",1763581641927,0.246,2874.8,2874.7,1.25033911]
["bitfinex-derivatives","ETHF0:USTF0",1763581642123,3.2078,2874.9,2874.6,1.87558599]
["bitfinex-derivatives","ETHF0:USTF0",1763581642322,0.1508,2875.0,2874.8,1.87558599]
["bitfinex-derivatives","ETHF0:USTF0",1763581642727,0.00520888,2875.3,2874.9,1.87558599]
["bitfinex-derivatives","ETHF0:USTF0",1763581642935,0.00520888,2875.3,2875.2,1.87558599]
["bitfinex-derivatives","ETHF0:USTF0",1763581643140,0.00520888,2875.3,2875.1,1.87558599]
["bitfinex-derivatives","ETHF0:USTF0",1763581643328,2.42906677,2875.5,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581643640,0.1508,2876.0,2875.4,5.85484353]
["bitfinex-derivatives","ETHF0:USTF0",1763581643936,0.1508,2876.0,2875.9,1.87287424]
["bitfinex-derivatives","ETHF0:USTF0",1763581644436,0.1508,2876.0,2875.8,1.87287424]
["bitfinex-derivatives","ETHF0:USTF0",1763581644637,0.1508,2876.0,2875.9,1.87287424]
["bitfinex-derivatives","ETHF0:USTF0",1763581644929,0.00521803,2876.2,2875.9,1.87287424]
["bitfinex-derivatives","ETHF0:USTF0",1763581645134,0.00521803,2876.2,2876.0,1.87287424]
["bitfinex-derivatives","ETHF0:USTF0",1763581645733,3.3586,2876.5,2875.9,5.12947408]
["bitfinex-derivatives","ETHF0:USTF0",1763581645922,3.3586,2876.5,2876.3,1.87160925]
["bitfinex-derivatives","ETHF0:USTF0",1763581646128,3.3586,2876.5,2876.4,1.24772835]
["bitfinex-derivatives","ETHF0:USTF0",1763581646432,3.3586,2876.5,2876.3,1.24772835]
["bitfinex-derivatives","ETHF0:USTF0",1763581646835,3.2078,2876.5,2876.3,1.24772835]
["bitfinex-derivatives","ETHF0:USTF0",1763581647036,3.2078,2876.5,2876.4,1.24772835]
["bitfinex-derivatives","ETHF0:USTF0",1763581647232,3.3599,2876.5,2876.4,1.24772835]
["bitfinex-derivatives","ETHF0:USTF0",1763581647533,3.3599,2876.5,2876.3,1.24772835]
["bitfinex-derivatives","ETHF0:USTF0",1763581649140,0.00798787,2876.7,2876.4,1.24772835]
["bitfinex-derivatives","ETHF0:USTF0",1763581649339,0.00798787,2876.7,2876.5,1.24772835]
["bitfinex-derivatives","ETHF0:USTF0",1763581649532,0.1521,2876.5,2876.4,1.24772835]
["bitfinex-derivatives","ETHF0:USTF0",1763581650644,0.00798787,2876.7,2876.3,1.87682728]
["bitfinex-derivatives","ETHF0:USTF0",1763581650935,0.00798787,2876.7,2876.5,1.87160925]
["bitfinex-derivatives","ETHF0:USTF0",1763581651240,0.25328787,2876.7,2876.6,1.24533758]
["bitfinex-derivatives","ETHF0:USTF0",1763581651532,0.2453,2876.4,2876.3,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1763581651837,0.149,2876.0,2875.6,1.87160925]
["bitfinex-derivatives","ETHF0:USTF0",1763581652034,0.149,2875.5,2875.4,1.87160925]
["bitfinex-derivatives","ETHF0:USTF0",1763581652234,0.149,2875.5,2875.3,1.87160925]
["bitfinex-derivatives","ETHF0:USTF0",1763581652434,0.149,2876.0,2875.3,1.87160925]
["bitfinex-derivatives","ETHF0:USTF0",1763581652841,0.149,2875.5,2875.4,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1763581653340,3.2078,2875.8,2875.4,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1763581653635,0.149,2875.5,2875.4,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1763581656143,3.2078,2875.8,2875.4,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1763581656443,0.149,2875.5,2875.4,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1763581656843,0.3875,2875.5,2875.4,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1763581657041,0.149,2875.5,2875.4,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1763581657446,3.5953,2875.5,2875.4,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1763581657738,0.3875,2875.0,2874.9,0.00420666]
["bitfinex-derivatives","ETHF0:USTF0",1763581658843,0.149,2875.0,2874.9,0.00420666]
["bitfinex-derivatives","ETHF0:USTF0",1763581659046,0.3875,2875.0,2874.9,0.00420666]
["bitfinex-derivatives","ETHF0:USTF0",1763581661350,0.149,2875.0,2874.9,0.00420666]
["bitfinex-derivatives","ETHF0:USTF0",1763581661543,0.3875,2875.0,2874.9,0.00420666]
["bitfinex-derivatives","ETHF0:USTF0",1763581662451,0.149,2875.0,2874.9,0.00420666]
["bitfinex-derivatives","ETHF0:USTF0",1763581662937,0.3875,2875.0,2874.9,0.00420666]
["bitfinex-derivatives","ETHF0:USTF0",1763581663651,0.149,2875.0,2874.9,0.00420666]
["bitfinex-derivatives","ETHF0:USTF0",1763581665749,0.00521803,2875.2,2874.9,0.00420666]
["bitfinex-derivatives","ETHF0:USTF0",1763581666249,0.149,2875.0,2874.9,0.00420666]
["bitfinex-derivatives","ETHF0:USTF0",1763581667648,0.00521803,2875.2,2874.9,4.52285944]
["bitfinex-derivatives","ETHF0:USTF0",1763581667846,0.149,2876.0,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581668151,0.149,2876.0,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581668651,0.149,2876.0,2875.5,5.07518493]
["bitfinex-derivatives","ETHF0:USTF0",1763581668954,0.15421803,2876.0,2875.5,5.07518493]
["bitfinex-derivatives","ETHF0:USTF0",1763581669451,0.15421803,2876.0,2875.6,1.86738493]
["bitfinex-derivatives","ETHF0:USTF0",1763581669952,0.15421803,2876.0,2875.5,5.07518493]
["bitfinex-derivatives","ETHF0:USTF0",1763581670747,0.15421803,2876.0,2875.6,1.86738493]
["bitfinex-derivatives","ETHF0:USTF0",1763581672655,0.15421803,2876.0,2875.6,5.07518493]
["bitfinex-derivatives","ETHF0:USTF0",1763581674358,0.00276984,2876.7,2875.9,5.85484353]
["bitfinex-derivatives","ETHF0:USTF0",1763581674657,0.00276984,2876.7,2876.4,2.64704353]
["bitfinex-derivatives","ETHF0:USTF0",1763581674658,0.149,2876.5,2876.4,2.64704353]
["bitfinex-derivatives","ETHF0:USTF0",1763581674855,0.149,2876.5,2876.4,1.86850688]
["bitfinex-derivatives","ETHF0:USTF0",1763581675056,0.149,2876.5,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581675459,0.149,2876.5,2876.3,5.07564949]
["bitfinex-derivatives","ETHF0:USTF0",1763581675858,0.00798787,2876.7,2876.3,5.07564949]
["bitfinex-derivatives","ETHF0:USTF0",1763581676057,0.149,2876.5,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581676458,0.149,2876.5,2876.3,5.07564949]
["bitfinex-derivatives","ETHF0:USTF0",1763581677455,0.00798787,2876.7,2876.3,5.07564949]
["bitfinex-derivatives","ETHF0:USTF0",1763581677657,0.00798787,2876.7,2876.4,9.11657825]
["bitfinex-derivatives","ETHF0:USTF0",1763581677858,0.149,2876.5,2876.4,9.11657825]
["bitfinex-derivatives","ETHF0:USTF0",1763581678053,0.149,2876.5,2876.4,4.51489302]
["bitfinex-derivatives","ETHF0:USTF0",1763581679258,0.149,2876.5,2876.4,2.64704353]
["bitfinex-derivatives","ETHF0:USTF0",1763581679452,0.149,2876.5,2876.4,4.51375805]
["bitfinex-derivatives","ETHF0:USTF0",1763581679655,0.00798787,2876.7,2876.4,7.21908715]
["bitfinex-derivatives","ETHF0:USTF0",1763581679855,0.00798787,2876.7,2876.6,5.07440811]
["bitfinex-derivatives","ETHF0:USTF0",1763581680056,0.00798787,2876.7,2876.6,5.07438527]
["bitfinex-derivatives","ETHF0:USTF0",1763581680559,0.00798787,2876.7,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581680757,0.00798787,2876.7,2876.6,5.0745728]
["bitfinex-derivatives","ETHF0:USTF0",1763581680953,0.00798787,2876.7,2876.6,5.07456754]
["bitfinex-derivatives","ETHF0:USTF0",1763581681160,0.149,2877.5,2876.6,13.82407285]
["bitfinex-derivatives","ETHF0:USTF0",1763581681464,0.149,2878.0,2877.4,1.86580212]
["bitfinex-derivatives","ETHF0:USTF0",1763581681667,0.149,2878.0,2877.5,4.45155577]
["bitfinex-derivatives","ETHF0:USTF0",1763581682261,0.15822493,2878.0,2877.5,3.21104017]
["bitfinex-derivatives","ETHF0:USTF0",1763581682563,0.15822493,2878.0,2877.5,4.45479594]
["bitfinex-derivatives","ETHF0:USTF0",1763581682758,0.2385,2877.6,2877.5,0.00324017]
["bitfinex-derivatives","ETHF0:USTF0",1763581683460,3.4463,2877.6,2877.5,0.00324017]
["bitfinex-derivatives","ETHF0:USTF0",1763581683660,0.2385,2877.6,2877.5,0.00324017]
["bitfinex-derivatives","ETHF0:USTF0",1763581684062,3.2078,2877.9,2877.5,0.00324017]
["bitfinex-derivatives","ETHF0:USTF0",1763581684262,0.15822493,2878.0,2877.5,0.00324017]
["bitfinex-derivatives","ETHF0:USTF0",1763581684762,0.15822493,2878.0,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581685155,0.15822493,2878.0,2877.8,2.64704353]
["bitfinex-derivatives","ETHF0:USTF0",1763581685659,0.00922493,2878.0,2877.8,2.64704353]
["bitfinex-derivatives","ETHF0:USTF0",1763581685858,0.149,2878.5,2877.9,46.66478458]
["bitfinex-derivatives","ETHF0:USTF0",1763581686057,0.149,2878.5,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581686957,0.39137439,2878.5,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581687161,0.39137439,2878.5,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581687365,0.2392,2878.1,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581687663,3.35997439,2878.5,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581687864,0.15217439,2878.5,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581688066,0.2392,2877.6,2877.5,0.00324017]
["bitfinex-derivatives","ETHF0:USTF0",1763581688266,0.1521,2877.0,2876.4,2.64704353]
["bitfinex-derivatives","ETHF0:USTF0",1763581688764,0.1521,2877.0,2876.4,5.85484353]
["bitfinex-derivatives","ETHF0:USTF0",1763581689172,0.15731803,2877.0,2876.4,5.86408379]
["bitfinex-derivatives","ETHF0:USTF0",1763581691270,0.15731803,2877.0,2876.4,7.10783956]
["bitfinex-derivatives","ETHF0:USTF0",1763581691570,0.1521,2876.5,2876.4,2.65628379]
["bitfinex-derivatives","ETHF0:USTF0",1763581693573,0.1521,2876.5,2876.4,5.86408379]
["bitfinex-derivatives","ETHF0:USTF0",1763581694070,0.1521,2877.5,2876.4,16.37541012]
["bitfinex-derivatives","ETHF0:USTF0",1763581694268,0.1521,2877.5,2877.4,5.85484353]
["bitfinex-derivatives","ETHF0:USTF0",1763581695059,0.1521,2877.5,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581695264,0.1521,2877.5,2877.1,1.8601125]
["bitfinex-derivatives","ETHF0:USTF0",1763581695265,0.1521,2877.5,2877.1,1.240075]
["bitfinex-derivatives","ETHF0:USTF0",1763581695568,0.1521,2877.5,2877.0,4.447875]
["bitfinex-derivatives","ETHF0:USTF0",1763581695970,0.1521,2877.5,2877.1,1.240075]
["bitfinex-derivatives","ETHF0:USTF0",1763581697272,3.447,2877.2,2877.1,1.240075]
["bitfinex-derivatives","ETHF0:USTF0",1763581697464,0.2392,2876.9,2876.6,1.240075]
["bitfinex-derivatives","ETHF0:USTF0",1763581697659,0.2392,2876.9,2876.4,1.24931526]
["bitfinex-derivatives","ETHF0:USTF0",1763581697660,0.1521,2876.5,2876.4,1.24931526]
["bitfinex-derivatives","ETHF0:USTF0",1763581698674,3.5991,2876.5,2876.4,0.00924026]
["bitfinex-derivatives","ETHF0:USTF0",1763581699170,0.1521,2876.5,2876.4,0.00924026]
["bitfinex-derivatives","ETHF0:USTF0",1763581700675,0.3913,2876.5,2876.4,0.00924026]
["bitfinex-derivatives","ETHF0:USTF0",1763581701170,0.1521,2876.5,2876.4,0.00924026]
["bitfinex-derivatives","ETHF0:USTF0",1763581701370,0.1521,2877.0,2876.4,1.24931526]
["bitfinex-derivatives","ETHF0:USTF0",1763581701575,0.1521,2877.0,2876.6,1.240075]
["bitfinex-derivatives","ETHF0:USTF0",1763581702275,0.1521,2877.0,2876.7,1.240075]
["bitfinex-derivatives","ETHF0:USTF0",1763581702475,0.1521,2877.0,2876.9,1.240075]
["bitfinex-derivatives","ETHF0:USTF0",1763581702775,0.1521,2877.0,2876.9,3.5263531]
["bitfinex-derivatives","ETHF0:USTF0",1763581703473,0.1521,2877.0,2876.9,2.2862781]
["bitfinex-derivatives","ETHF0:USTF0",1763581703670,0.1521,2877.5,2876.9,2.2862781]
["bitfinex-derivatives","ETHF0:USTF0",1763581703868,0.1521,2877.5,2877.3,3.53149686]
["bitfinex-derivatives","ETHF0:USTF0",1763581704075,0.1521,2877.5,2877.4,1.24521876]
["bitfinex-derivatives","ETHF0:USTF0",1763581704276,0.1521,2877.5,2877.3,4.15410624]
["bitfinex-derivatives","ETHF0:USTF0",1763581704477,0.1521,2877.5,2877.4,1.86782814]
["bitfinex-derivatives","ETHF0:USTF0",1763581704667,0.3913,2877.5,2877.4,1.86782814]
["bitfinex-derivatives","ETHF0:USTF0",1763581704875,0.3913,2877.5,2877.1,1.86782814]
["bitfinex-derivatives","ETHF0:USTF0",1763581704876,0.2392,2877.2,2877.1,1.86782814]
["bitfinex-derivatives","ETHF0:USTF0",1763581705166,0.2392,2877.2,2876.8,4.7664281]
["bitfinex-derivatives","ETHF0:USTF0",1763581705167,0.2589,2876.7,2876.4,0.00924026]
["bitfinex-derivatives","ETHF0:USTF0",1763581705369,3.6116,2876.5,2876.4,0.00924026]
["bitfinex-derivatives","ETHF0:USTF0",1763581705775,9.6116,2876.5,2875.6,2.2862781]
["bitfinex-derivatives","ETHF0:USTF0",1763581705977,0.2589,2875.7,2875.6,2.2862781]
["bitfinex-derivatives","ETHF0:USTF0",1763581706172,3.2078,2875.9,2875.6,2.2862781]
["bitfinex-derivatives","ETHF0:USTF0",1763581706471,0.2589,2875.7,2875.6,2.2862781]
["bitfinex-derivatives","ETHF0:USTF0",1763581706674,0.2589,2875.4,2875.3,15.0515473]
["bitfinex-derivatives","ETHF0:USTF0",1763581706977,3.4667,2875.4,2875.3,15.05594963]
["bitfinex-derivatives","ETHF0:USTF0",1763581708171,0.00272776,2875.7,2875.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763581708476,0.00272776,2875.7,2875.6,2.2862781]
["bitfinex-derivatives","ETHF0:USTF0",1763581708679,0.00272776,2875.7,2875.6,2.5341781]
["bitfinex-derivatives","ETHF0:USTF0",1763581711775,3.2078,2876.4,2876.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763581711970,3.2078,2876.7,2876.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763581712780,3.21140981,2876.7,2876.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763581714874,3.21140981,2876.7,2876.0,2.4336781]
["bitfinex-derivatives","ETHF0:USTF0",1763581715682,3.21140981,2876.7,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581716679,0.00360981,2876.7,2876.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763581716885,3.07840267,2877.1,2876.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763581717376,3.07840267,2877.1,2877.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763581717580,3.35770267,2877.1,2876.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1763581717781,3.36504756,2877.1,2876.5,0.17591803]
["bitfinex-derivatives","ETHF0:USTF0",1763581720385,3.08574756,2877.1,2877.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763581720583,0.00734489,2877.1,2877.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763581720886,0.00734489,2877.1,2877.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763581721285,0.00734489,2877.1,2877.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763581721984,3.2078,2877.8,2877.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763581722185,3.2078,2878.1,2877.5,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763581722385,3.2078,2878.1,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581722690,0.2793,2877.4,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581722890,0.00383884,2877.4,2877.3,3.51551549]
["bitfinex-derivatives","ETHF0:USTF0",1763581723285,0.00383884,2877.4,2877.3,3.11741549]
["bitfinex-derivatives","ETHF0:USTF0",1763581723787,0.00383884,2877.4,2877.3,0.30771549]
["bitfinex-derivatives","ETHF0:USTF0",1763581724186,0.28313884,2877.4,2877.3,0.00381549]
["bitfinex-derivatives","ETHF0:USTF0",1763581731492,0.00383884,2877.4,2877.3,0.30771549]
["bitfinex-derivatives","ETHF0:USTF0",1763581732291,0.28313884,2877.4,2877.3,0.00381549]
["bitfinex-derivatives","ETHF0:USTF0",1763581732495,3.49093884,2877.4,2877.3,0.00381549]
["bitfinex-derivatives","ETHF0:USTF0",1763581734591,0.00383884,2877.4,2877.3,0.30771549]
["bitfinex-derivatives","ETHF0:USTF0",1763581734790,0.00383884,2877.4,2877.3,2.59399359]
["bitfinex-derivatives","ETHF0:USTF0",1763581735294,0.00383884,2877.4,2877.3,3.83765535]
["bitfinex-derivatives","ETHF0:USTF0",1763581736298,0.00383884,2877.4,2877.3,2.59399359]
["bitfinex-derivatives","ETHF0:USTF0",1763581736990,0.00383884,2877.4,2877.3,3.83787033]
["bitfinex-derivatives","ETHF0:USTF0",1763581737192,0.00383884,2877.4,2877.3,2.59399359]
["bitfinex-derivatives","ETHF0:USTF0",1763581739199,0.00383884,2877.4,2877.3,0.30771549]
["bitfinex-derivatives","ETHF0:USTF0",1763581741005,3.49093884,2877.4,2877.3,0.00381549]
["bitfinex-derivatives","ETHF0:USTF0",1763581742901,0.2638,2876.6,2876.5,1.87142074]
["bitfinex-derivatives","ETHF0:USTF0",1763581743105,0.2638,2876.6,2876.5,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1763581743802,0.2638,2876.6,2876.5,0.00851943]
["bitfinex-derivatives","ETHF0:USTF0",1763581744100,0.2638,2876.1,2876.0,1.86620271]
["bitfinex-derivatives","ETHF0:USTF0",1763581744406,3.2078,2876.9,2876.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763581744601,3.2078,2876.9,2876.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1763581745198,3.2078,2876.9,2876.5,0.00253901]
["bitfinex-derivatives","ETHF0:USTF0",1763581745408,0.2638,2876.6,2876.5,0.00253901]
["bitfinex-derivatives","ETHF0:USTF0",1763581746599,3.4716,2876.6,2876.5,0.00253901]
["bitfinex-derivatives","ETHF0:USTF0",1763581746799,0.2638,2876.6,2876.5,0.00253901]
["bitfinex-derivatives","ETHF0:USTF0",1763581747010,3.4716,2876.6,2876.5,0.00253901]
["bitfinex-derivatives","ETHF0:USTF0",1763581747407,0.2638,2876.6,2876.5,0.00253901]
["bitfinex-derivatives","ETHF0:USTF0",1763581748809,3.4716,2876.6,2876.5,0.00253901]
["bitfinex-derivatives","ETHF0:USTF0",1763581750813,0.2638,2876.6,2876.5,0.00253901]
["bitfinex-derivatives","ETHF0:USTF0",1763581751213,3.2078,2876.9,2876.5,0.43673901]
["bitfinex-derivatives","ETHF0:USTF0",1763581751403,3.2078,2877.3,2877.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763581751609,0.16,2878.5,2877.8,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763581751905,0.2638,2877.8,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581752215,0.2638,2877.6,2877.5,1.86931414]
["bitfinex-derivatives","ETHF0:USTF0",1763581752410,0.4238,2877.5,2877.4,1.86931414]
["bitfinex-derivatives","ETHF0:USTF0",1763581752610,0.16302757,2877.5,2877.4,1.86931414]
["bitfinex-derivatives","ETHF0:USTF0",1763581752807,0.16302757,2877.5,2877.4,2.02661414]
["bitfinex-derivatives","ETHF0:USTF0",1763581753108,0.2638,2877.4,2877.3,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1763581753711,0.2638,2876.9,2876.8,2.2862781]
["bitfinex-derivatives","ETHF0:USTF0",1763581754113,0.16,2877.0,2876.8,2.2862781]
["bitfinex-derivatives","ETHF0:USTF0",1763581754412,0.16,2877.0,2876.8,5.4940781]
["bitfinex-derivatives","ETHF0:USTF0",1763581754608,0.16,2877.0,2876.8,7.36339224]
["bitfinex-derivatives","ETHF0:USTF0",1763581754812,0.16302757,2877.5,2876.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1763581755417,0.16302757,2877.5,2876.9,2.03181414]
["bitfinex-derivatives","ETHF0:USTF0",1763581756213,0.16302757,2877.5,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581756720,0.2638,2877.2,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581757414,0.4238,2877.0,2876.8,7.36339224]
["bitfinex-derivatives","ETHF0:USTF0",1763581757614,0.2638,2876.9,2876.8,5.4940781]
["bitfinex-derivatives","ETHF0:USTF0",1763581758815,0.16302757,2877.5,2876.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1763581759014,0.42682757,2877.5,2877.4,2.2862781]
["bitfinex-derivatives","ETHF0:USTF0",1763581760225,0.42682757,2877.5,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581760520,0.2638,2877.2,2877.1,5.4940781]
["bitfinex-derivatives","ETHF0:USTF0",1763581761318,0.16302757,2877.5,2877.1,5.6565781]
["bitfinex-derivatives","ETHF0:USTF0",1763581764324,0.16302757,2877.5,2877.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1763581764926,0.00302757,2877.5,2877.4,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763581766019,0.00302757,2877.5,2877.4,5.23961414]
["bitfinex-derivatives","ETHF0:USTF0",1763581767321,0.00302757,2877.5,2877.4,5.07711414]
["bitfinex-derivatives","ETHF0:USTF0",1763581767322,0.44672757,2877.5,2877.4,5.07711414]
["bitfinex-derivatives","ETHF0:USTF0",1763581767529,0.44672757,2877.5,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581768321,0.18292757,2877.5,2877.4,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763581768522,0.00302757,2877.5,2877.4,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763581770321,3.2078,2878.6,2877.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763581770515,3.2078,2878.6,2877.9,2.92880589]
["bitfinex-derivatives","ETHF0:USTF0",1763581771320,0.00340813,2878.5,2878.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763581771919,0.2933,2878.3,2878.2,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1763581775234,0.2933,2878.3,2878.2,0.26511803]
["bitfinex-derivatives","ETHF0:USTF0",1763581776228,0.2933,2878.3,2878.2,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1763581776620,0.19130813,2878.5,2878.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763581776830,0.00340813,2878.5,2878.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763581777130,0.16,2879.0,2878.4,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763581777428,0.16,2879.0,2878.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763581777828,0.4533,2879.0,2878.7,7.09549445]
["bitfinex-derivatives","ETHF0:USTF0",1763581778228,0.4533,2879.0,2878.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763581778429,0.2933,2878.8,2878.7,1.24448856]
["bitfinex-derivatives","ETHF0:USTF0",1763581778624,0.2933,2878.7,2878.6,1.24448856]
["bitfinex-derivatives","ETHF0:USTF0",1763581778935,0.2933,2878.6,2878.5,1.24448856]
["bitfinex-derivatives","ETHF0:USTF0",1763581779127,3.37046646,2879.0,2878.5,1.50725409]
["bitfinex-derivatives","ETHF0:USTF0",1763581779827,0.16266646,2879.0,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581780230,0.16266646,2879.0,2878.9,2.90310589]
["bitfinex-derivatives","ETHF0:USTF0",1763581780231,0.00266646,2879.0,2878.9,2.90310589]
["bitfinex-derivatives","ETHF0:USTF0",1763581780423,0.1799,2880.0,2879.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763581780424,3.2078,2879.7,2879.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763581780626,0.1799,2880.0,2879.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763581780838,0.1799,2880.0,2879.6,1.50369615]
["bitfinex-derivatives","ETHF0:USTF0",1763581781130,0.1799,2880.0,2879.7,1.24379615]
["bitfinex-derivatives","ETHF0:USTF0",1763581781339,0.00292743,2880.0,2879.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763581781932,0.2933,2879.8,2879.7,0.0052087]
["bitfinex-derivatives","ETHF0:USTF0",1763581782231,3.5011,2879.8,2879.7,0.0052087]
["bitfinex-derivatives","ETHF0:USTF0",1763581782437,3.5011,2879.8,2878.9,4.45159615]
["bitfinex-derivatives","ETHF0:USTF0",1763581782628,3.5011,2879.8,2879.0,1.24379615]
["bitfinex-derivatives","ETHF0:USTF0",1763581782829,0.1879,2879.5,2878.9,4.45159615]
["bitfinex-derivatives","ETHF0:USTF0",1763581783129,3.689,2879.0,2878.7,1.24379615]
["bitfinex-derivatives","ETHF0:USTF0",1763581783427,3.689,2879.0,2878.5,0.00286553]
["bitfinex-derivatives","ETHF0:USTF0",1763581783428,0.2933,2878.6,2878.5,0.00286553]
["bitfinex-derivatives","ETHF0:USTF0",1763581783633,3.3957,2879.0,2878.5,0.00286553]
["bitfinex-derivatives","ETHF0:USTF0",1763581783835,3.3957,2879.0,2878.5,3.21066553]
["bitfinex-derivatives","ETHF0:USTF0",1763581784533,0.1879,2879.0,2878.5,5.85387142]
["bitfinex-derivatives","ETHF0:USTF0",1763581784727,0.1879,2879.0,2878.5,7.09766757]
["bitfinex-derivatives","ETHF0:USTF0",1763581785234,0.1879,2879.0,2878.5,5.85387142]
["bitfinex-derivatives","ETHF0:USTF0",1763581785531,0.1879,2879.0,2878.5,3.21066553]
["bitfinex-derivatives","ETHF0:USTF0",1763581786229,0.1879,2879.0,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581786425,0.1879,2879.0,2878.5,4.45446168]
["bitfinex-derivatives","ETHF0:USTF0",1763581786635,0.1879,2879.0,2878.5,3.21066553]
["bitfinex-derivatives","ETHF0:USTF0",1763581787535,0.1879,2879.0,2878.5,4.45446168]
["bitfinex-derivatives","ETHF0:USTF0",1763581787932,0.1879,2879.0,2878.5,3.21066553]
["bitfinex-derivatives","ETHF0:USTF0",1763581788834,0.00519563,2879.1,2879.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763581789728,0.00519563,2879.1,2878.8,1.24379615]
["bitfinex-derivatives","ETHF0:USTF0",1763581789729,0.29849563,2879.1,2878.8,1.24379615]
["bitfinex-derivatives","ETHF0:USTF0",1763581789928,0.2933,2878.9,2878.8,1.24379615]
["bitfinex-derivatives","ETHF0:USTF0",1763581790639,3.2078,2880.4,2879.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763581790839,3.2078,2880.1,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581792535,3.77086,2880.4,2879.5,4.45104496]
["bitfinex-derivatives","ETHF0:USTF0",1763581792839,3.39862743,2880.0,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581793139,0.2933,2879.6,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581793529,0.19082743,2880.0,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581794547,0.19082743,2880.0,2879.5,4.45104496]
["bitfinex-derivatives","ETHF0:USTF0",1763581795132,0.19082743,2880.0,2879.9,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763581795329,0.00292743,2880.0,2879.9,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763581797141,3.2078,2880.9,2879.9,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763581797437,3.2078,2880.9,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581797852,3.2078,2881.2,2880.8,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763581798041,0.00277832,2881.2,2880.8,3.47552771]
["bitfinex-derivatives","ETHF0:USTF0",1763581798235,0.2933,2880.9,2880.8,3.21042771]
["bitfinex-derivatives","ETHF0:USTF0",1763581798440,3.5011,2880.9,2880.8,0.00262771]
["bitfinex-derivatives","ETHF0:USTF0",1763581799043,0.2933,2880.9,2880.8,0.00262771]
["bitfinex-derivatives","ETHF0:USTF0",1763581802239,0.00277832,2881.2,2881.1,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1763581802441,3.77048,2882.4,2881.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1763581802641,3.77048,2882.4,2881.0,1.24232157]
["bitfinex-derivatives","ETHF0:USTF0",1763581802642,0.2689,2881.1,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581802841,0.1642,2881.5,2880.8,0.00262771]
["bitfinex-derivatives","ETHF0:USTF0",1763581803042,0.1642,2881.5,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581803236,0.2689,2881.1,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581803440,0.2689,2881.1,2880.8,0.00262771]
["bitfinex-derivatives","ETHF0:USTF0",1763581803441,0.2689,2880.9,2880.8,0.00262771]
["bitfinex-derivatives","ETHF0:USTF0",1763581804951,0.2689,2880.2,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581805149,0.2689,2880.2,2879.6,4.45012157]
["bitfinex-derivatives","ETHF0:USTF0",1763581805347,0.2689,2880.2,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581805951,0.2689,2880.2,2880.1,0.00788932]
["bitfinex-derivatives","ETHF0:USTF0",1763581807751,3.2078,2880.9,2880.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763581808252,0.1642,2880.5,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581808453,0.2689,2880.3,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581808754,0.1642,2880.5,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581809152,0.2689,2880.3,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581809452,0.1642,2880.5,2880.1,0.00788932]
["bitfinex-derivatives","ETHF0:USTF0",1763581809453,0.2689,2880.2,2880.1,0.00788932]
["bitfinex-derivatives","ETHF0:USTF0",1763581809650,3.4767,2880.2,2880.1,0.00788932]
["bitfinex-derivatives","ETHF0:USTF0",1763581809846,3.4767,2880.2,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581809847,0.2689,2879.4,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581810151,0.2689,2879.4,2879.0,1.24232157]
["bitfinex-derivatives","ETHF0:USTF0",1763581810450,0.2689,2878.8,2878.7,1.24232157]
["bitfinex-derivatives","ETHF0:USTF0",1763581810651,0.2689,2878.8,2878.4,1.24232157]
["bitfinex-derivatives","ETHF0:USTF0",1763581810852,0.27146437,2878.8,2878.7,0.00428995]
["bitfinex-derivatives","ETHF0:USTF0",1763581811457,0.00256437,2878.8,2878.7,3.48518995]
["bitfinex-derivatives","ETHF0:USTF0",1763581811950,3.77099,2879.7,2878.9,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763581811951,3.2078,2879.7,2878.9,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763581812258,3.2078,2879.7,2879.1,2.64320589]
["bitfinex-derivatives","ETHF0:USTF0",1763581812445,3.2078,2879.7,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581812645,3.2078,2880.2,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581812845,0.16725205,2880.0,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581813047,0.00305205,2880.0,2879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581813241,0.00305205,2880.0,2879.9,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763581813650,0.00305205,2880.0,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581813651,0.16725205,2880.0,2879.5,1.24169032]
["bitfinex-derivatives","ETHF0:USTF0",1763581813951,0.16725205,2880.0,2879.3,1.24169032]
["bitfinex-derivatives","ETHF0:USTF0",1763581814345,0.00305205,2880.0,2879.4,0.0889]
["bitfinex-derivatives","ETHF0:USTF0",1763581814548,0.16725205,2880.0,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581816048,0.16725205,2880.0,2879.4,1.24169032]
["bitfinex-derivatives","ETHF0:USTF0",1763581816254,3.2078,2879.9,2879.3,1.24169032]
["bitfinex-derivatives","ETHF0:USTF0",1763581816759,0.16725205,2880.0,2879.3,1.24169032]
["bitfinex-derivatives","ETHF0:USTF0",1763581816949,0.4331,2879.4,2879.3,1.24169032]
["bitfinex-derivatives","ETHF0:USTF0",1763581817253,0.2689,2879.3,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581817554,0.1642,2879.4,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581817747,0.16725205,2880.0,2879.2,4.44949032]
["bitfinex-derivatives","ETHF0:USTF0",1763581817952,0.16725205,2880.0,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581818154,0.2689,2879.6,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581818752,3.37505205,2880.0,2879.2,4.44949032]
["bitfinex-derivatives","ETHF0:USTF0",1763581818955,0.16725205,2880.0,2879.2,4.44949032]
["bitfinex-derivatives","ETHF0:USTF0",1763581819456,0.16725205,2880.0,2879.3,1.24169032]
["bitfinex-derivatives","ETHF0:USTF0",1763581820152,0.16725205,2880.0,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581820353,0.91993872,2880.9,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581820354,3.2078,2881.3,2880.9,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763581820551,0.1642,2882.0,2881.2,4.72486526]
["bitfinex-derivatives","ETHF0:USTF0",1763581820752,0.1642,2882.0,2881.2,1.24396526]
["bitfinex-derivatives","ETHF0:USTF0",1763581821145,0.1642,2882.0,2881.3,1.24396526]
["bitfinex-derivatives","ETHF0:USTF0",1763581821352,0.1642,2882.0,2881.2,1.24396526]
["bitfinex-derivatives","ETHF0:USTF0",1763581821550,0.16823255,2882.0,2881.2,1.24396526]
["bitfinex-derivatives","ETHF0:USTF0",1763581821859,0.16823255,2882.0,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581822153,0.00403255,2882.0,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581823652,0.00403255,2882.0,2881.9,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763581824666,0.1642,2883.0,2881.9,8.1390479]
["bitfinex-derivatives","ETHF0:USTF0",1763581824956,0.1642,2883.5,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581825152,0.2689,2883.2,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581825552,0.1642,2883.5,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581825756,0.00429955,2883.2,2882.9,0.0052087]
["bitfinex-derivatives","ETHF0:USTF0",1763581825951,0.4328,2883.0,2882.9,0.0052087]
["bitfinex-derivatives","ETHF0:USTF0",1763581826158,0.00429955,2883.2,2882.9,0.0052087]
["bitfinex-derivatives","ETHF0:USTF0",1763581826456,0.00429955,2883.2,2882.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763581826457,0.4328,2883.0,2882.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763581826659,0.2766,2882.6,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581826959,0.1562,2883.0,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581827161,3.21209955,2883.2,2882.7,2.27766982]
["bitfinex-derivatives","ETHF0:USTF0",1763581827558,0.2766,2882.8,2882.7,0.0052087]
["bitfinex-derivatives","ETHF0:USTF0",1763581828158,3.4844,2882.8,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581828357,0.1562,2881.8,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581829958,0.1562,2881.8,2881.7,5.48546982]
["bitfinex-derivatives","ETHF0:USTF0",1763581830262,0.1562,2882.4,2881.7,5.48546982]
["bitfinex-derivatives","ETHF0:USTF0",1763581830464,3.2078,2882.7,2882.1,2.27766982]
["bitfinex-derivatives","ETHF0:USTF0",1763581831366,0.71876,2883.0,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581831367,0.4328,2881.8,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581831958,0.1562,2881.8,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581832560,0.2676,2881.6,2881.5,0.0052087]
["bitfinex-derivatives","ETHF0:USTF0",1763581833165,0.4185,2881.2,2881.1,0.0030146]
["bitfinex-derivatives","ETHF0:USTF0",1763581833562,0.56282,2881.6,2881.1,0.0030146]
["bitfinex-derivatives","ETHF0:USTF0",1763581833862,0.1509,2881.2,2881.1,0.0030146]
["bitfinex-derivatives","ETHF0:USTF0",1763581834064,0.4185,2881.2,2881.1,0.0030146]
["bitfinex-derivatives","ETHF0:USTF0",1763581834461,0.4185,2881.2,2881.1,1.46e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763581834661,0.2676,2881.0,2880.9,0.0052087]
["bitfinex-derivatives","ETHF0:USTF0",1763581835671,0.2710281,2881.0,2880.9,0.00921304]
["bitfinex-derivatives","ETHF0:USTF0",1763581836373,0.0034281,2881.0,2880.9,0.00921304]
["bitfinex-derivatives","ETHF0:USTF0",1763581836570,0.0034281,2881.0,2880.9,0.27111304]
["bitfinex-derivatives","ETHF0:USTF0",1763581836864,0.2710281,2881.0,2880.9,0.00921304]
["bitfinex-derivatives","ETHF0:USTF0",1763581837565,0.0034281,2881.0,2880.9,0.00921304]
["bitfinex-derivatives","ETHF0:USTF0",1763581838662,0.2710281,2881.0,2880.9,0.00921304]
["bitfinex-derivatives","ETHF0:USTF0",1763581841373,0.2710281,2881.0,2880.0,1.24004271]
["bitfinex-derivatives","ETHF0:USTF0",1763581841374,0.2676,2880.4,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581841871,0.1509,2880.6,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581842264,0.1509,2880.6,2880.3,3.21216002]
["bitfinex-derivatives","ETHF0:USTF0",1763581842672,0.0034281,2881.0,2880.4,2.27766982]
["bitfinex-derivatives","ETHF0:USTF0",1763581842874,0.0034281,2881.0,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581843477,0.2676,2880.7,2880.4,2.27766982]
["bitfinex-derivatives","ETHF0:USTF0",1763581843667,3.2112281,2881.0,2880.4,2.27766982]
["bitfinex-derivatives","ETHF0:USTF0",1763581843668,0.0034281,2881.0,2880.4,2.27766982]
["bitfinex-derivatives","ETHF0:USTF0",1763581843980,0.0034281,2881.0,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581846374,0.2676,2880.7,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581846575,0.0034281,2881.0,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581847283,0.0034281,2881.0,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581847687,0.2710281,2881.0,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581848285,0.2676,2880.7,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581848590,0.0034281,2881.0,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581851391,0.2710281,2881.0,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581856286,0.2710281,2881.0,2880.9,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1763581856690,0.0034281,2881.0,2880.9,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1763581858090,0.2710281,2881.0,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581858490,0.0034281,2881.0,2880.9,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1763581858898,0.0034281,2881.0,2880.9,4.70974271]
["bitfinex-derivatives","ETHF0:USTF0",1763581859100,0.0052087,2881.4,2881.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763581860101,0.00831471,2881.4,2881.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763581860396,0.00831471,2881.4,2881.3,1.50803018]
["bitfinex-derivatives","ETHF0:USTF0",1763581860591,0.00831471,2881.4,2881.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763581860794,1.471e-05,2881.4,2881.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763581860992,1.471e-05,2881.4,2881.3,2.75565723]
["bitfinex-derivatives","ETHF0:USTF0",1763581861187,1.471e-05,2881.4,2881.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763581863198,0.0052087,2881.6,2881.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763581863199,8.7e-06,2881.6,2881.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763581863398,3.2078,2882.7,2882.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763581863604,3.3587,2883.0,2882.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763581864099,3.3587,2883.0,2882.3,1.50035184]
["bitfinex-derivatives","ETHF0:USTF0",1763581864297,0.0052087,2882.9,2882.4,0.0052087]
["bitfinex-derivatives","ETHF0:USTF0",1763581864503,0.0052087,2882.9,2882.4,0.0097168]
["bitfinex-derivatives","ETHF0:USTF0",1763581865003,0.4046,2882.5,2882.4,0.0097168]
["bitfinex-derivatives","ETHF0:USTF0",1763581865404,0.5677887,2882.9,2882.4,0.2631168]
["bitfinex-derivatives","ETHF0:USTF0",1763581865700,0.5677887,2882.9,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581865902,0.5677887,2882.9,2882.6,1.24695184]
["bitfinex-derivatives","ETHF0:USTF0",1763581865903,0.0052087,2882.9,2882.6,1.24695184]
["bitfinex-derivatives","ETHF0:USTF0",1763581866502,0.0052087,2882.9,2882.8,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763581869501,3.2078,2884.1,2883.0,0.0689]
["bitfinex-derivatives","ETHF0:USTF0",1763581869692,0.2547,2883.7,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581869895,0.56228,2884.4,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581870096,0.56228,2884.4,2883.5,2.27766982]
["bitfinex-derivatives","ETHF0:USTF0",1763581870097,0.4046,2884.0,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581870304,0.1499,2884.5,2883.9,5.73886982]
["bitfinex-derivatives","ETHF0:USTF0",1763581870599,0.15830066,2884.5,2883.9,5.74407852]
["bitfinex-derivatives","ETHF0:USTF0",1763581871006,0.15830066,2884.5,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581871205,0.2547,2884.3,2883.9,5.49067852]
["bitfinex-derivatives","ETHF0:USTF0",1763581871596,0.2547,2884.3,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581871597,3.6124,2884.0,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581871898,0.2547,2883.2,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581873003,0.1499,2883.5,2882.9,2.27766982]
["bitfinex-derivatives","ETHF0:USTF0",1763581873201,0.1499,2883.5,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581874100,0.1499,2883.5,2882.9,2.27766982]
["bitfinex-derivatives","ETHF0:USTF0",1763581874295,0.1499,2883.5,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581875304,0.1499,2883.5,2883.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763581875509,0.1499,2884.0,2883.4,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763581875699,0.1499,2884.0,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581876504,0.803,2884.8,2883.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763581876505,3.2078,2884.6,2883.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763581876813,0.5622,2884.8,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581877007,3.2078,2884.6,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581877501,0.00840066,2884.5,2884.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763581878207,0.1499,2885.5,2884.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763581878418,0.1499,2885.5,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581879002,0.1499,2885.5,2884.9,5.48546982]
["bitfinex-derivatives","ETHF0:USTF0",1763581879204,0.1499,2885.5,2884.9,3.21025026]
["bitfinex-derivatives","ETHF0:USTF0",1763581879205,0.4046,2885.0,2884.9,3.21025026]
["bitfinex-derivatives","ETHF0:USTF0",1763581879505,0.1499,2885.0,2884.9,3.21025026]
["bitfinex-derivatives","ETHF0:USTF0",1763581879709,0.00517831,2885.2,2885.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763581879914,0.00517831,2885.2,2884.9,3.21025026]
["bitfinex-derivatives","ETHF0:USTF0",1763581880502,0.00517831,2885.2,2885.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763581881210,0.00517831,2885.2,2884.9,3.21025026]
["bitfinex-derivatives","ETHF0:USTF0",1763581881715,0.00517831,2885.2,2884.9,0.00245026]
["bitfinex-derivatives","ETHF0:USTF0",1763581881913,0.4046,2885.0,2884.9,0.00245026]
["bitfinex-derivatives","ETHF0:USTF0",1763581882909,0.1499,2885.0,2884.9,0.00245026]
["bitfinex-derivatives","ETHF0:USTF0",1763581883909,3.21297831,2885.2,2884.9,0.25585026]
["bitfinex-derivatives","ETHF0:USTF0",1763581884109,3.21297831,2885.2,2884.9,0.00245026]
["bitfinex-derivatives","ETHF0:USTF0",1763581884110,0.1499,2885.0,2884.9,0.00245026]
["bitfinex-derivatives","ETHF0:USTF0",1763581884614,0.4046,2885.0,2884.9,0.00245026]
["bitfinex-derivatives","ETHF0:USTF0",1763581884810,0.1499,2885.0,2884.9,0.00245026]
["bitfinex-derivatives","ETHF0:USTF0",1763581885016,0.1499,2886.5,2885.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763581885208,0.1499,2887.0,2886.4,2.27766982]
["bitfinex-derivatives","ETHF0:USTF0",1763581885420,0.1499,2887.0,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581886114,0.15408393,2887.0,2886.5,3.21299957]
["bitfinex-derivatives","ETHF0:USTF0",1763581886818,0.15408393,2887.0,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581887009,0.15408393,2887.0,2886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581887815,3.36188393,2887.0,2886.5,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581888010,0.15408393,2887.0,2886.5,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581888213,0.15408393,2887.0,2886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581888712,0.2336,2886.6,2886.5,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581888917,0.5618,2886.9,2886.5,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581889119,3.36188393,2887.0,2886.5,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581889120,0.15408393,2887.0,2886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581889418,0.38768393,2887.0,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581889614,0.00418393,2887.0,2886.9,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763581890306,0.1499,2888.0,2886.9,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763581890510,0.1499,2888.0,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581890712,0.1408,2888.4,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581890907,1.3188,2888.4,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581891108,0.2336,2887.9,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581891315,0.23727886,2887.9,2887.8,0.00316533]
["bitfinex-derivatives","ETHF0:USTF0",1763581893014,0.2464,2887.5,2887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581893420,0.1468,2887.8,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581893724,0.753,2887.6,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581893918,0.2464,2887.5,2887.4,3.21056929]
["bitfinex-derivatives","ETHF0:USTF0",1763581894621,0.1468,2887.8,2887.4,3.21056929]
["bitfinex-derivatives","ETHF0:USTF0",1763581894818,0.00367886,2887.9,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581895016,3.2078,2889.3,2887.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763581895225,17.68669004,2889.5,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581895226,0.2464,2888.9,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581895422,0.1468,2889.6,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581895423,0.2464,2888.6,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581895618,0.2464,2888.6,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581896114,0.1468,2888.4,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581897120,0.2464,2888.3,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581897318,0.2464,2888.2,2888.1,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581899121,3.3734,2888.2,2888.1,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581899626,0.1468,2887.8,2887.4,0.00276929]
["bitfinex-derivatives","ETHF0:USTF0",1763581899926,0.1468,2887.8,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581900125,0.1468,2888.4,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581900126,0.707,2888.0,2887.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763581900325,0.1468,2888.4,2887.7,5.83431503]
["bitfinex-derivatives","ETHF0:USTF0",1763581900632,0.3932,2887.8,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581900822,0.2464,2887.5,2887.4,0.00276929]
["bitfinex-derivatives","ETHF0:USTF0",1763581901820,0.80807,2887.5,2887.4,0.00276929]
["bitfinex-derivatives","ETHF0:USTF0",1763581902027,0.2464,2887.3,2887.2,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581902221,0.1468,2887.8,2887.2,3.46399957]
["bitfinex-derivatives","ETHF0:USTF0",1763581902425,0.1468,2887.8,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581902929,3.2078,2887.6,2887.3,0.00360661]
["bitfinex-derivatives","ETHF0:USTF0",1763581903125,0.80809,2887.4,2887.3,0.00360661]
["bitfinex-derivatives","ETHF0:USTF0",1763581903529,1.75909,2887.4,2887.3,0.00360661]
["bitfinex-derivatives","ETHF0:USTF0",1763581904031,0.80809,2887.4,2887.3,0.00360661]
["bitfinex-derivatives","ETHF0:USTF0",1763581904233,4.01909,2887.4,2887.3,0.00360661]
["bitfinex-derivatives","ETHF0:USTF0",1763581904432,0.1468,2887.0,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581904927,0.56176,2887.1,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581905130,0.2464,2886.9,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581905525,0.2464,2886.9,2886.8,3.21079799]
["bitfinex-derivatives","ETHF0:USTF0",1763581905727,0.80819,2886.9,2886.8,3.21079799]
["bitfinex-derivatives","ETHF0:USTF0",1763581906831,4.18919,2886.9,2886.8,3.21079799]
["bitfinex-derivatives","ETHF0:USTF0",1763581907138,4.18919,2886.9,2886.8,0.00299799]
["bitfinex-derivatives","ETHF0:USTF0",1763581907728,0.80819,2886.9,2886.8,0.00299799]
["bitfinex-derivatives","ETHF0:USTF0",1763581907928,1.80619,2886.9,2886.8,0.00299799]
["bitfinex-derivatives","ETHF0:USTF0",1763581908230,0.80819,2886.9,2886.8,0.00299799]
["bitfinex-derivatives","ETHF0:USTF0",1763581908429,4.18919,2886.9,2886.8,0.00299799]
["bitfinex-derivatives","ETHF0:USTF0",1763581908937,4.18919,2886.9,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581908938,0.2464,2886.3,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581909737,0.1468,2886.5,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581909939,0.76,2886.4,2886.2,3.21058332]
["bitfinex-derivatives","ETHF0:USTF0",1763581910132,0.76,2886.4,2886.1,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581910133,0.8083,2886.3,2886.1,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581910333,0.2464,2885.7,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581911040,0.898,2885.7,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581911241,0.70877,2886.0,2885.6,3.21148418]
["bitfinex-derivatives","ETHF0:USTF0",1763581911544,0.80842,2885.7,2885.6,3.21148418]
["bitfinex-derivatives","ETHF0:USTF0",1763581911842,3.381,2885.7,2885.6,3.21148418]
["bitfinex-derivatives","ETHF0:USTF0",1763581912938,4.18942,2885.7,2885.6,3.21148418]
["bitfinex-derivatives","ETHF0:USTF0",1763581913138,4.19042,2885.7,2885.6,3.21148418]
["bitfinex-derivatives","ETHF0:USTF0",1763581913343,4.19042,2885.7,2885.6,2.86348418]
["bitfinex-derivatives","ETHF0:USTF0",1763581914334,0.80842,2885.7,2885.6,2.86681704]
["bitfinex-derivatives","ETHF0:USTF0",1763581914538,4.19042,2885.7,2885.6,2.86681704]
["bitfinex-derivatives","ETHF0:USTF0",1763581915045,0.1468,2886.0,2885.6,2.86681704]
["bitfinex-derivatives","ETHF0:USTF0",1763581915245,0.56194,2886.1,2885.6,2.86681704]
["bitfinex-derivatives","ETHF0:USTF0",1763581915446,0.56194,2886.1,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581915644,3.31,2886.0,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581915945,0.15111074,2886.5,2886.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763581916139,0.15111074,2886.5,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581916140,0.2464,2886.3,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581916843,0.00431074,2886.5,2886.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763581917647,0.00431074,2886.5,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581918141,0.00431074,2886.5,2886.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763581919651,0.00431074,2886.5,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581919652,0.15111074,2886.5,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581920146,0.2464,2886.3,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581920346,1.2344,2886.3,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581920644,0.3932,2886.0,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581920844,0.1468,2886.0,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581921242,0.3932,2886.0,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581921638,0.56192,2886.2,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581921850,3.387,2886.1,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581922238,0.56192,2886.2,2886.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763581922642,0.885,2886.1,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581923247,0.3999,2886.0,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581924047,0.1528,2886.0,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581924243,1.2619,2886.0,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581924545,1.2619,2886.0,2885.6,3.21113286]
["bitfinex-derivatives","ETHF0:USTF0",1763581924746,0.2471,2885.7,2885.6,3.21113286]
["bitfinex-derivatives","ETHF0:USTF0",1763581924944,0.3999,2885.5,2885.4,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581925249,0.96196,2885.5,2885.4,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581925752,0.2471,2885.1,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581925956,0.56212,2885.2,2885.0,3.21229152]
["bitfinex-derivatives","ETHF0:USTF0",1763581926250,3.3606,2885.5,2885.0,3.21229152]
["bitfinex-derivatives","ETHF0:USTF0",1763581926251,0.80924,2885.1,2885.0,3.21229152]
["bitfinex-derivatives","ETHF0:USTF0",1763581926447,3.85624,2885.1,2885.0,0.00449152]
["bitfinex-derivatives","ETHF0:USTF0",1763581926652,0.1528,2885.5,2885.0,3.21229152]
["bitfinex-derivatives","ETHF0:USTF0",1763581926846,3.386,2885.4,2885.0,3.21229152]
["bitfinex-derivatives","ETHF0:USTF0",1763581927055,0.2471,2885.1,2885.0,3.21229152]
["bitfinex-derivatives","ETHF0:USTF0",1763581927356,0.56208,2885.4,2885.0,3.21229152]
["bitfinex-derivatives","ETHF0:USTF0",1763581927546,0.56208,2885.4,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581927851,3.94908,2885.4,2885.0,3.21229152]
["bitfinex-derivatives","ETHF0:USTF0",1763581928054,3.387,2885.3,2885.0,3.21229152]
["bitfinex-derivatives","ETHF0:USTF0",1763581928253,0.56208,2885.4,2885.0,3.21229152]
["bitfinex-derivatives","ETHF0:USTF0",1763581928441,0.1528,2886.0,2885.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763581928645,0.1528,2886.0,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581928646,3.5398,2886.0,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581928846,0.2471,2885.7,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581929054,4.19612,2885.7,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581929546,4.19612,2885.7,2885.0,0.00449152]
["bitfinex-derivatives","ETHF0:USTF0",1763581929547,0.1528,2886.0,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581929747,0.1528,2886.0,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581930155,3.5408,2886.0,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581930352,3.5408,2886.0,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581931052,3.388,2885.9,2885.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763581931248,3.35891074,2886.5,2885.2,2.62651503]
["bitfinex-derivatives","ETHF0:USTF0",1763581931249,0.15111074,2886.5,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581931454,3.388,2886.4,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581932054,0.56193,2886.2,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581932255,0.56193,2886.2,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581933050,3.388,2886.1,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581933455,0.1528,2886.0,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581933853,0.3999,2886.0,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581934051,0.3999,2886.0,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581934255,0.2471,2885.7,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581934560,0.1528,2886.0,2885.0,0.00449152]
["bitfinex-derivatives","ETHF0:USTF0",1763581934561,0.2471,2885.3,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581934857,2.081,2885.9,2885.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763581935057,2.081,2885.9,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581936451,3.39,2885.8,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581936662,3.389,2885.9,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581936856,3.2078,2886.4,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581937061,0.71298074,2886.5,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581937259,0.71298074,2886.5,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581937455,3.39,2886.4,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581938462,3.39,2886.4,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581938855,0.71298074,2886.5,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581939064,0.00431074,2886.5,2886.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763581939757,0.00431074,2886.5,2886.4,1.49085184]
["bitfinex-derivatives","ETHF0:USTF0",1763581940059,0.00431074,2886.5,2886.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763581940657,0.00431074,2886.5,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581940658,0.2471,2886.4,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581940864,0.2471,2886.3,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581941161,1.94789,2886.4,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581942062,1.94789,2886.4,2885.9,4.45475184]
["bitfinex-derivatives","ETHF0:USTF0",1763581942458,0.56189,2886.4,2885.9,4.45475184]
["bitfinex-derivatives","ETHF0:USTF0",1763581942659,0.00431074,2886.5,2886.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763581943164,0.00431074,2886.5,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581943457,0.00431074,2886.5,2886.4,2.87041503]
["bitfinex-derivatives","ETHF0:USTF0",1763581943662,0.00519957,2886.6,2886.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763581943859,0.00519957,2886.6,2886.5,1.48639795]
["bitfinex-derivatives","ETHF0:USTF0",1763581944453,0.1528,2887.5,2886.5,1.48639795]
["bitfinex-derivatives","ETHF0:USTF0",1763581944755,0.56171,2887.3,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581945054,0.15587797,2887.5,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581945249,0.00307797,2887.5,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581945452,0.39517797,2887.5,2887.4,0.00291316]
["bitfinex-derivatives","ETHF0:USTF0",1763581945654,3.60297797,2887.5,2887.4,0.00291316]
["bitfinex-derivatives","ETHF0:USTF0",1763581946051,0.5617,2887.4,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581946252,0.2486,2886.6,2886.5,1.24249795]
["bitfinex-derivatives","ETHF0:USTF0",1763581946453,0.1435,2886.5,2886.3,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581946653,1.436,2886.8,2886.4,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763581947056,1.436,2886.8,2886.4,3.45240892]
["bitfinex-derivatives","ETHF0:USTF0",1763581947461,3.5325,2887.0,2886.4,3.45240892]
["bitfinex-derivatives","ETHF0:USTF0",1763581948560,0.1435,2887.0,2886.4,3.45240892]
["bitfinex-derivatives","ETHF0:USTF0",1763581948762,3.5315,2887.0,2886.4,3.45240892]
["bitfinex-derivatives","ETHF0:USTF0",1763581948960,0.14657797,2887.5,2886.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763581948961,3.35437797,2887.5,2886.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763581949267,3.388,2887.4,2886.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763581949469,3.91604797,2887.5,2886.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763581949769,1.689,2887.4,2886.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763581949954,3.91604797,2887.5,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581949955,0.14657797,2887.5,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581950154,0.00307797,2887.5,2887.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763581951262,0.00307797,2887.5,2887.4,2.51170191]
["bitfinex-derivatives","ETHF0:USTF0",1763581951462,0.00307797,2887.5,2887.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763581951664,0.00307797,2887.5,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581951665,0.14657797,2887.5,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581951967,0.00307797,2887.5,2887.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763581953370,0.00307797,2887.5,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581953762,0.00307797,2887.5,2887.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763581954469,0.00307797,2887.5,2887.4,2.51150191]
["bitfinex-derivatives","ETHF0:USTF0",1763581955862,0.00519957,2887.7,2887.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763581956070,0.5614,2888.9,2888.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763581956372,0.3482,2888.8,2888.5,5.71930191]
["bitfinex-derivatives","ETHF0:USTF0",1763581956577,0.3482,2888.8,2888.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763581956969,0.35126648,2888.8,2888.7,0.24264325]
["bitfinex-derivatives","ETHF0:USTF0",1763581957168,0.00306648,2888.8,2888.7,0.24264325]
["bitfinex-derivatives","ETHF0:USTF0",1763581963263,0.00306648,2888.8,2888.7,0.00244325]
["bitfinex-derivatives","ETHF0:USTF0",1763581963473,0.24196648,2888.8,2888.7,0.00244325]
["bitfinex-derivatives","ETHF0:USTF0",1763581963779,0.00306648,2888.8,2888.7,0.24264325]
["bitfinex-derivatives","ETHF0:USTF0",1763581964768,0.24196648,2888.8,2888.7,0.00244325]
["bitfinex-derivatives","ETHF0:USTF0",1763581964967,0.80338648,2888.8,2888.7,0.00244325]
["bitfinex-derivatives","ETHF0:USTF0",1763581965272,0.80338648,2888.8,2887.9,2.27130191]
["bitfinex-derivatives","ETHF0:USTF0",1763581965273,0.2389,2888.3,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581965467,0.1528,2888.5,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581965666,3.2078,2888.0,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581965869,0.3093,2887.5,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581966273,0.3093,2887.5,2887.2,3.21141826]
["bitfinex-derivatives","ETHF0:USTF0",1763581966680,0.80061,2887.3,2887.2,3.21141826]
["bitfinex-derivatives","ETHF0:USTF0",1763581967081,0.80061,2887.3,2887.2,0.00361826]
["bitfinex-derivatives","ETHF0:USTF0",1763581967878,0.80061,2887.3,2886.5,2.36160191]
["bitfinex-derivatives","ETHF0:USTF0",1763581967879,0.2389,2886.9,2886.5,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1763581968085,3.2078,2886.7,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581968279,3.2078,2887.1,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581968479,3.2078,2886.8,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581968974,3.2105143,2886.8,2886.2,3.21593624]
["bitfinex-derivatives","ETHF0:USTF0",1763581969176,3.7723243,2886.8,2886.2,3.21593624]
["bitfinex-derivatives","ETHF0:USTF0",1763581969882,0.2389,2886.3,2886.2,0.00813624]
["bitfinex-derivatives","ETHF0:USTF0",1763581970384,0.8008,2886.3,2886.2,0.00813624]
["bitfinex-derivatives","ETHF0:USTF0",1763581970982,0.56199,2885.9,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581971385,3.2901,2886.0,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581972086,3.38719957,2885.9,2885.4,0.00346642]
["bitfinex-derivatives","ETHF0:USTF0",1763581972481,0.56203,2885.7,2885.4,0.00346642]
["bitfinex-derivatives","ETHF0:USTF0",1763581972678,3.38719957,2885.9,2885.4,0.00346642]
["bitfinex-derivatives","ETHF0:USTF0",1763581972679,0.2389,2885.5,2885.4,0.00346642]
["bitfinex-derivatives","ETHF0:USTF0",1763581973285,4.09106,2885.5,2885.4,0.00346642]
["bitfinex-derivatives","ETHF0:USTF0",1763581973685,7.39076,2885.5,2885.4,0.00346642]
["bitfinex-derivatives","ETHF0:USTF0",1763581974186,7.39076,2885.5,2885.4,0.24366642]
["bitfinex-derivatives","ETHF0:USTF0",1763581974187,3.2078,2885.5,2885.4,0.24366642]
["bitfinex-derivatives","ETHF0:USTF0",1763581974378,3.2078,2885.5,2885.4,0.00346642]
["bitfinex-derivatives","ETHF0:USTF0",1763581974584,3.4467,2885.5,2885.4,0.00346642]
["bitfinex-derivatives","ETHF0:USTF0",1763581975689,4.4048,2885.5,2885.4,0.24366642]
["bitfinex-derivatives","ETHF0:USTF0",1763581976188,0.56205,2885.6,2885.4,0.24366642]
["bitfinex-derivatives","ETHF0:USTF0",1763581976386,3.2078,2885.8,2885.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763581976583,3.21299957,2885.9,2885.4,0.00346642]
["bitfinex-derivatives","ETHF0:USTF0",1763581977086,3.2078,2885.7,2885.4,0.00346642]
["bitfinex-derivatives","ETHF0:USTF0",1763581977291,0.2389,2885.5,2885.4,0.00346642]
["bitfinex-derivatives","ETHF0:USTF0",1763581977487,0.00519957,2885.9,2885.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763581982596,3.2078,2886.5,2886.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763581982888,4.01137,2886.5,2886.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763581983397,4.01137,2886.5,2886.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763581983398,3.2078,2886.5,2886.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763581983791,0.00519957,2886.7,2886.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763581983987,0.00519957,2886.7,2886.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763581984992,3.2078,2887.2,2886.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763581984993,3.2078,2887.2,2887.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763581985793,3.2078,2887.2,2887.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763581985993,3.21082478,2887.2,2887.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763581986895,3.21082478,2887.2,2886.8,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581987296,4.01129,2886.9,2886.8,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581988894,5.56329,2886.9,2886.8,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581989101,7.39429,2886.9,2886.8,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581989304,4.01129,2886.9,2886.8,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581989701,5.27429,2886.9,2886.8,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581990607,0.2417,2886.3,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581990803,0.8036,2886.3,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763581991200,0.2417,2885.9,2885.5,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763581992203,1.45594,2886.2,2885.5,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763581993201,3.94394,2886.2,2885.5,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763581993807,0.56194,2886.1,2885.5,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763581994211,0.56199,2885.9,2885.5,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763581994906,0.2417,2885.5,2885.4,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581995203,4.01156,2885.5,2885.4,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581995409,3.26676,2885.5,2885.4,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581996006,4.18576,2885.5,2885.4,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581997910,4.28126,2885.5,2885.4,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763581998111,0.80378,2885.4,2885.3,0.00315658]
["bitfinex-derivatives","ETHF0:USTF0",1763581999025,4.18578,2885.4,2885.3,0.00315658]
["bitfinex-derivatives","ETHF0:USTF0",1763581999408,0.80378,2885.4,2885.3,0.00315658]
["bitfinex-derivatives","ETHF0:USTF0",1763581999713,3.17978,2885.4,2885.3,0.00315658]
["bitfinex-derivatives","ETHF0:USTF0",1763581999919,4.18478,2885.4,2885.3,0.00315658]
["bitfinex-derivatives","ETHF0:USTF0",1763582000118,0.80378,2885.4,2885.3,0.00315658]
["bitfinex-derivatives","ETHF0:USTF0",1763582000416,2.32078,2885.4,2885.3,0.00315658]
["bitfinex-derivatives","ETHF0:USTF0",1763582002027,0.80378,2885.4,2885.3,0.00315658]
["bitfinex-derivatives","ETHF0:USTF0",1763582002215,3.13778,2885.4,2885.3,0.00315658]
["bitfinex-derivatives","ETHF0:USTF0",1763582002909,0.80378,2885.4,2885.3,0.00315658]
["bitfinex-derivatives","ETHF0:USTF0",1763582003109,2.55837403,2885.6,2885.3,0.24955658]
["bitfinex-derivatives","ETHF0:USTF0",1763582003315,0.00519957,2885.7,2885.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763582003515,0.56185,2886.6,2885.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763582003718,3.2078,2886.4,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582003922,3.76969,2886.4,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582004119,3.76969,2886.4,2885.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763582004120,0.56197,2886.0,2885.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763582004516,0.56716957,2886.0,2885.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763582005320,3.2078,2885.8,2885.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763582005927,0.56716957,2886.0,2885.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763582006117,0.56716957,2886.0,2885.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763582006118,0.00519957,2886.0,2885.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763582007521,0.56187,2886.5,2886.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763582007917,3.77256478,2887.2,2886.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763582008519,0.00519957,2887.1,2886.6,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582010430,0.00519957,2887.1,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582010735,0.56695957,2887.1,2886.6,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582010935,0.2431,2886.7,2886.6,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582012329,0.80492,2886.7,2886.6,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582013229,0.5619,2886.4,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582013430,0.1406,2887.0,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582013431,3.2078,2886.2,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582013626,0.5619,2886.3,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582014226,0.5619,2886.3,2885.7,3.21299957]
["bitfinex-derivatives","ETHF0:USTF0",1763582014820,0.5619,2886.3,2885.7,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582015227,0.5619,2886.3,2885.7,3.21299957]
["bitfinex-derivatives","ETHF0:USTF0",1763582015531,0.56181,2886.8,2886.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763582015732,0.56183,2886.7,2886.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763582015931,0.56183,2886.7,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582016333,0.56183,2886.7,2886.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763582016735,0.00519957,2887.1,2887.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763582016937,0.00519957,2887.1,2887.0,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763582018432,0.00519957,2887.1,2887.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763582019035,0.00519957,2887.1,2886.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763582019036,0.2464,2886.8,2886.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763582019727,0.2464,2886.8,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582019933,0.80821,2886.8,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582022137,0.56182,2886.7,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582023039,3.2078,2886.9,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582023040,0.2464,2886.4,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582023230,0.80828,2886.4,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582024942,0.56188,2886.4,2886.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763582025342,0.80828,2886.4,2886.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763582025939,1.37064508,2888.0,2886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582026136,1.37064508,2888.0,2886.2,1.87042776]
["bitfinex-derivatives","ETHF0:USTF0",1763582026137,0.1516,2888.0,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582026440,0.398,2888.0,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582027039,0.40105478,2888.0,2887.9,3.21026637]
["bitfinex-derivatives","ETHF0:USTF0",1763582027239,0.15465478,2888.0,2887.9,3.21026637]
["bitfinex-derivatives","ETHF0:USTF0",1763582030555,0.00519957,2888.2,2887.9,3.21026637]
["bitfinex-derivatives","ETHF0:USTF0",1763582031650,0.00800062,2888.2,2887.9,3.21026637]
["bitfinex-derivatives","ETHF0:USTF0",1763582031843,0.1467,2888.0,2887.9,3.21026637]
["bitfinex-derivatives","ETHF0:USTF0",1763582034344,0.00800062,2888.2,2887.9,3.21026637]
["bitfinex-derivatives","ETHF0:USTF0",1763582035146,0.36086062,2888.6,2887.9,3.21026637]
["bitfinex-derivatives","ETHF0:USTF0",1763582035353,0.1467,2888.0,2887.9,0.00246637]
["bitfinex-derivatives","ETHF0:USTF0",1763582035650,0.1467,2888.0,2887.9,3.21026637]
["bitfinex-derivatives","ETHF0:USTF0",1763582036049,0.39712255,2888.0,2887.9,3.21026637]
["bitfinex-derivatives","ETHF0:USTF0",1763582036944,0.15072255,2888.0,2887.9,3.21026637]
["bitfinex-derivatives","ETHF0:USTF0",1763582038044,3.2078,2888.9,2887.9,3.21026637]
["bitfinex-derivatives","ETHF0:USTF0",1763582038253,0.1467,2889.5,2888.8,7.07384965]
["bitfinex-derivatives","ETHF0:USTF0",1763582038448,0.1467,2889.5,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582039057,0.15099381,2889.5,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582039554,0.39739381,2889.5,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582040257,6.95867381,2889.5,2889.4,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763582040457,6.95867381,2889.5,2889.2,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582040458,0.2464,2889.3,2889.2,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582040651,6.15099381,2889.5,2889.2,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582040652,0.15099381,2889.5,2889.2,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582040847,0.1467,2889.0,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582041056,0.2464,2888.8,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582041252,0.2464,2888.4,2887.9,3.21026637]
["bitfinex-derivatives","ETHF0:USTF0",1763582041558,3.2078,2888.0,2887.9,0.24736637]
["bitfinex-derivatives","ETHF0:USTF0",1763582041752,3.76932,2888.3,2887.9,0.24736637]
["bitfinex-derivatives","ETHF0:USTF0",1763582041951,0.56162,2887.8,2887.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763582042149,3.2078,2887.7,2887.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763582042954,3.2078,2887.7,2887.1,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582043151,3.2078,2887.6,2887.1,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582043547,0.56164,2887.7,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582043751,3.2078,2887.6,2887.1,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582043960,0.56164,2887.7,2887.1,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582044155,0.3562,2887.2,2887.1,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582044361,0.35956325,2887.2,2887.1,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582044750,0.56506325,2887.2,2887.1,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582044963,1.12679325,2887.2,2887.1,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582046554,0.35956325,2887.2,2887.1,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582046756,0.00336325,2887.2,2887.1,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582046955,0.35956325,2887.2,2887.1,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582047758,0.00336325,2887.2,2887.1,0.35959957]
["bitfinex-derivatives","ETHF0:USTF0",1763582047958,0.56506325,2887.2,2887.1,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582048956,1.12679325,2887.2,2887.1,0.00519957]
["bitfinex-derivatives","ETHF0:USTF0",1763582049155,0.00336325,2887.2,2887.1,0.35959957]
["bitfinex-derivatives","ETHF0:USTF0",1763582049467,0.00519957,2888.4,2887.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763582049659,0.00519957,2888.4,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582050257,0.00887275,2888.4,2888.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763582052763,3.2078,2889.1,2888.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763582052964,3.2078,2889.1,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582053759,0.2055,2889.6,2888.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763582053760,4.67754078,2890.0,2889.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1763582054061,0.00519957,2889.1,2889.0,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1763582054466,3.21299957,2889.1,2889.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763582054667,0.00519957,2889.1,2889.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763582055063,3.2078,2889.7,2889.0,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1763582055266,0.00428811,2890.0,2889.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763582055468,0.00428811,2890.0,2889.6,0.35773314]
["bitfinex-derivatives","ETHF0:USTF0",1763582055665,0.00428811,2890.0,2889.6,3.76823314]
["bitfinex-derivatives","ETHF0:USTF0",1763582056165,0.00428811,2890.0,2889.9,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1763582059065,1.11405078,2891.4,2889.9,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1763582059066,0.2055,2891.4,2890.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763582059261,0.2055,2891.4,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582059461,0.56098,2891.1,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582059667,3.564,2890.7,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582059869,0.3562,2890.7,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582060068,0.36518743,2890.7,2890.1,3.2129904]
["bitfinex-derivatives","ETHF0:USTF0",1763582061174,3.57298743,2890.7,2890.1,3.2129904]
["bitfinex-derivatives","ETHF0:USTF0",1763582061680,0.00898743,2890.7,2890.6,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1763582062578,0.00516899,2890.7,2890.6,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1763582062874,0.2055,2892.0,2891.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763582063080,3.2078,2891.9,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582063268,0.2055,2892.0,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582063678,0.20947476,2892.0,2891.4,3.2129904]
["bitfinex-derivatives","ETHF0:USTF0",1763582064076,0.3562,2891.5,2891.4,3.2129904]
["bitfinex-derivatives","ETHF0:USTF0",1763582064277,0.3562,2891.5,2891.4,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582064672,3.564,2891.5,2891.4,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582065579,0.3562,2891.5,2891.4,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582065876,3.399,2891.8,2891.4,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582066076,3.2078,2891.9,2891.4,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582066379,6.6068,2891.9,2891.4,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582066775,3.2078,2891.9,2891.4,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582066977,0.3909,2891.5,2891.4,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582069477,4.15959,2891.5,2891.4,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582069681,0.3909,2890.5,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582069872,0.3909,2890.1,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582070379,0.3909,2889.8,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582070683,0.3909,2889.7,2889.6,0.00333314]
["bitfinex-derivatives","ETHF0:USTF0",1763582072878,3.5987,2889.7,2889.6,0.00333314]
["bitfinex-derivatives","ETHF0:USTF0",1763582073582,0.3909,2889.7,2889.6,0.00333314]
["bitfinex-derivatives","ETHF0:USTF0",1763582075178,3.77287133,2889.8,2889.5,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582075179,1.13496,2889.6,2889.5,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582075381,1.13496,2889.6,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582075382,0.3589,2889.1,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582075683,0.3589,2888.8,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582076083,0.3589,2888.8,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582076282,0.3589,2888.8,2888.4,3.21163109]
["bitfinex-derivatives","ETHF0:USTF0",1763582077378,4.86214,2889.2,2888.4,3.40023109]
["bitfinex-derivatives","ETHF0:USTF0",1763582077688,0.56134,2889.2,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582079886,0.3589,2888.8,2888.4,3.21163109]
["bitfinex-derivatives","ETHF0:USTF0",1763582080981,0.3589,2888.8,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582081182,0.56134,2889.2,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582081388,2.01834,2889.2,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582081591,0.56134,2889.2,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582082393,0.2148,2889.6,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582084393,0.56508133,2889.8,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582084581,0.2148,2889.5,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582084883,0.00384133,2889.8,2889.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763582085090,0.00384133,2889.8,2889.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763582087190,0.00384133,2889.8,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582087489,0.00384133,2889.8,2889.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763582088094,3.76872,2891.4,2890.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763582088286,0.2148,2891.0,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582088883,0.3589,2890.4,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582089088,0.3615431,2890.4,2890.0,0.00328255]
["bitfinex-derivatives","ETHF0:USTF0",1763582089295,0.3589,2890.1,2890.0,0.00328255]
["bitfinex-derivatives","ETHF0:USTF0",1763582090194,0.5637531,2890.4,2890.0,0.00328255]
["bitfinex-derivatives","ETHF0:USTF0",1763582090692,0.3589,2890.1,2890.0,0.00328255]
["bitfinex-derivatives","ETHF0:USTF0",1763582092799,4.12786,2890.1,2890.0,0.00328255]
["bitfinex-derivatives","ETHF0:USTF0",1763582094697,0.5737,2889.5,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582094891,0.3589,2889.2,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582095595,0.3589,2889.2,2889.1,3.2113509]
["bitfinex-derivatives","ETHF0:USTF0",1763582095794,1.13167379,2890.0,2889.1,3.2113509]
["bitfinex-derivatives","ETHF0:USTF0",1763582095795,3.2078,2890.1,2889.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763582096096,0.2148,2890.0,2889.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763582096398,0.3589,2889.5,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582096600,0.3589,2889.5,2889.1,0.0035509]
["bitfinex-derivatives","ETHF0:USTF0",1763582097297,1.581,2889.7,2889.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763582097498,1.581,2889.7,2889.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763582097699,0.56124,2889.8,2889.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763582097905,3.96724,2889.8,2889.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763582098095,3.96724,2889.8,2889.1,3.2113509]
["bitfinex-derivatives","ETHF0:USTF0",1763582098293,0.56124,2889.8,2889.1,3.2113509]
["bitfinex-derivatives","ETHF0:USTF0",1763582098606,2.13524,2889.8,2889.1,3.2113509]
["bitfinex-derivatives","ETHF0:USTF0",1763582098995,0.56124,2889.8,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582099201,3.96724,2889.8,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582099402,0.3589,2889.5,2889.1,3.2113509]
["bitfinex-derivatives","ETHF0:USTF0",1763582099702,0.3589,2889.5,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582099895,0.3589,2889.5,2889.1,3.2113509]
["bitfinex-derivatives","ETHF0:USTF0",1763582100299,0.5737,2889.5,2889.1,3.2113509]
["bitfinex-derivatives","ETHF0:USTF0",1763582101096,0.2148,2890.0,2889.1,3.2113509]
["bitfinex-derivatives","ETHF0:USTF0",1763582101097,0.2148,2890.0,2889.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763582101304,1.21904508,2890.3,2889.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763582101305,1.47800379,2890.3,2889.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763582101502,0.3589,2890.1,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582101706,0.0026431,2890.4,2890.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763582101907,0.3258,2889.8,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582102102,0.3258,2889.8,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582102305,0.56113,2890.3,2889.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763582102505,0.0026431,2890.4,2889.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763582102506,0.0026431,2890.4,2889.7,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763582102702,0.0026431,2890.4,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582103000,0.3258,2890.0,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582103203,0.0026431,2890.4,2889.9,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763582103406,2.3336431,2890.4,2889.9,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763582103710,0.3258,2890.0,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582104305,2.3336431,2890.4,2889.9,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763582104502,0.0026431,2890.4,2889.9,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763582104904,0.0026431,2890.4,2889.5,1.4308358]
["bitfinex-derivatives","ETHF0:USTF0",1763582104905,0.0026431,2890.4,2890.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763582106304,5.48573,2891.3,2890.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763582106305,0.56093,2891.3,2890.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763582106504,1.4798,2891.5,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582107101,3.2078,2891.3,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582107306,3.21044839,2891.3,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582107609,3.2078,2891.0,2890.7,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582107807,0.0051904,2891.2,2890.7,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582108208,3.2078,2891.0,2890.7,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582108407,2.406,2891.1,2890.7,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582108606,2.406,2891.1,2890.7,3.2129904]
["bitfinex-derivatives","ETHF0:USTF0",1763582108810,3.4081904,2891.2,2890.7,3.2129904]
["bitfinex-derivatives","ETHF0:USTF0",1763582109004,0.0051904,2891.2,2890.7,3.2129904]
["bitfinex-derivatives","ETHF0:USTF0",1763582109503,0.0051904,2891.2,2891.1,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763582110108,0.0051904,2891.2,2891.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763582110707,0.0051904,2891.2,2890.7,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582110708,0.3258,2890.8,2890.7,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582111310,0.56098,2891.1,2890.7,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582111311,2.90598,2891.1,2890.7,3.2129904]
["bitfinex-derivatives","ETHF0:USTF0",1763582111510,0.1976,2891.0,2890.7,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582111908,3.96298,2891.1,2890.7,3.2129904]
["bitfinex-derivatives","ETHF0:USTF0",1763582112104,0.3258,2890.8,2890.7,3.2129904]
["bitfinex-derivatives","ETHF0:USTF0",1763582112309,0.3258,2890.8,2890.7,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582114003,0.1976,2891.0,2890.7,0.3560904]
["bitfinex-derivatives","ETHF0:USTF0",1763582114209,0.56098,2891.1,2890.7,0.3560904]
["bitfinex-derivatives","ETHF0:USTF0",1763582114708,0.0051904,2891.2,2890.7,0.3560904]
["bitfinex-derivatives","ETHF0:USTF0",1763582115107,0.0051904,2891.2,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582116112,3.4051904,2891.2,2890.7,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582116615,3.2078,2891.1,2890.7,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582116820,0.3258,2890.8,2890.7,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582117120,0.5661504,2891.2,2890.7,3.5638904]
["bitfinex-derivatives","ETHF0:USTF0",1763582117322,2.41,2891.1,2890.7,3.5638904]
["bitfinex-derivatives","ETHF0:USTF0",1763582117517,3.399,2891.1,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582117722,3.7248,2891.1,2890.7,3.2129904]
["bitfinex-derivatives","ETHF0:USTF0",1763582118414,0.1976,2891.0,2890.7,3.2129904]
["bitfinex-derivatives","ETHF0:USTF0",1763582119219,3.5966,2891.0,2890.7,3.2129904]
["bitfinex-derivatives","ETHF0:USTF0",1763582119416,0.3258,2890.8,2890.7,3.2129904]
["bitfinex-derivatives","ETHF0:USTF0",1763582119722,0.3258,2890.4,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582119909,0.3258,2890.1,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582120222,0.1976,2890.0,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582120409,0.3258,2889.8,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582121617,3.5956,2890.0,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582122318,3.5956,2890.0,2889.5,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582122319,0.3258,2889.8,2889.5,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582122812,0.3258,2889.6,2889.5,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582123322,3.5956,2890.0,2889.5,0.3560904]
["bitfinex-derivatives","ETHF0:USTF0",1763582123618,0.3258,2889.6,2889.5,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582123813,0.3258,2889.6,2889.1,0.0035509]
["bitfinex-derivatives","ETHF0:USTF0",1763582124018,0.3258,2889.2,2889.1,0.0035509]
["bitfinex-derivatives","ETHF0:USTF0",1763582124214,0.32842387,2889.2,2889.1,0.0035509]
["bitfinex-derivatives","ETHF0:USTF0",1763582125827,3.53622387,2889.2,2889.1,0.0035509]
["bitfinex-derivatives","ETHF0:USTF0",1763582126323,0.32842387,2889.2,2889.1,0.0035509]
["bitfinex-derivatives","ETHF0:USTF0",1763582127322,0.497,2889.0,2888.9,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582128420,3.893,2889.0,2888.9,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582128724,3.893,2889.0,2888.9,0.00904454]
["bitfinex-derivatives","ETHF0:USTF0",1763582128725,7.1008,2889.0,2888.9,0.00904454]
["bitfinex-derivatives","ETHF0:USTF0",1763582129324,3.6965,2889.0,2888.9,0.00904454]
["bitfinex-derivatives","ETHF0:USTF0",1763582129517,0.3005,2889.0,2888.9,0.00904454]
["bitfinex-derivatives","ETHF0:USTF0",1763582129719,3.6955,2889.0,2888.9,0.00904454]
["bitfinex-derivatives","ETHF0:USTF0",1763582130030,0.00262387,2889.2,2889.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763582130429,0.3005,2889.0,2888.9,3.21684454]
["bitfinex-derivatives","ETHF0:USTF0",1763582130729,0.3005,2889.0,2888.9,0.00904454]
["bitfinex-derivatives","ETHF0:USTF0",1763582131316,0.00262387,2889.2,2889.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763582131619,0.00262387,2889.2,2889.1,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763582132727,0.30312387,2889.2,2888.9,0.00904454]
["bitfinex-derivatives","ETHF0:USTF0",1763582134924,0.00262387,2889.2,2889.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763582137123,0.0051904,2889.4,2889.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763582137434,0.2999904,2889.4,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582138129,0.30373614,2889.4,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582138628,1.59073614,2889.4,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582138829,1.29593614,2889.4,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582139726,0.00893614,2889.4,2889.3,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763582144340,0.73514,2890.3,2889.3,4.7688358]
["bitfinex-derivatives","ETHF0:USTF0",1763582144531,0.73514,2890.3,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582144938,0.73514,2890.3,2889.4,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763582144939,0.1753,2890.0,2889.4,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763582145426,0.18308835,2890.0,2889.4,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763582145623,0.18308835,2890.0,2889.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763582145821,1.90278835,2890.0,2889.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763582146320,0.00778835,2890.0,2889.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763582146526,0.56101,2890.9,2890.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1763582146732,3.39,2890.6,2890.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763582146931,0.56101,2890.9,2890.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763582147126,2.57801,2890.9,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582147327,4.68559379,2891.4,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582147523,0.17852875,2891.0,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582147725,0.00322875,2891.0,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582147929,0.00322875,2891.0,2890.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763582148525,0.29802875,2891.0,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582148929,0.00322875,2891.0,2890.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763582149929,0.29802875,2891.0,2890.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763582150631,0.00322875,2891.0,2890.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763582151630,0.29802875,2891.0,2890.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763582151831,0.29802875,2891.0,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582153025,0.2948,2890.7,2890.6,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582155432,0.00322875,2891.0,2890.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763582155630,0.00322875,2891.0,2890.9,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763582156740,0.29802875,2891.0,2890.6,3.2129904]
["bitfinex-derivatives","ETHF0:USTF0",1763582156932,0.47332875,2891.0,2890.6,3.2129904]
["bitfinex-derivatives","ETHF0:USTF0",1763582157534,0.85585,2890.7,2890.6,3.2129904]
["bitfinex-derivatives","ETHF0:USTF0",1763582158236,0.85585,2890.7,2890.6,3.5359904]
["bitfinex-derivatives","ETHF0:USTF0",1763582158437,1.267,2890.8,2890.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763582158632,3.386,2890.8,2890.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763582158832,0.2948,2890.7,2890.6,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582159237,0.2948,2890.7,2890.6,3.2129904]
["bitfinex-derivatives","ETHF0:USTF0",1763582160339,0.00322875,2891.0,2890.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763582160534,0.56085,2891.7,2891.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763582160841,0.2948,2891.1,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582161235,3.2078,2891.9,2891.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763582161435,1.955,2891.8,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582161736,0.00328347,2891.8,2891.4,3.21184809]
["bitfinex-derivatives","ETHF0:USTF0",1763582161936,0.2948,2891.5,2891.4,3.21184809]
["bitfinex-derivatives","ETHF0:USTF0",1763582162132,0.00328347,2891.8,2891.4,3.48774809]
["bitfinex-derivatives","ETHF0:USTF0",1763582162635,0.2682,2891.5,2891.4,0.27994809]
["bitfinex-derivatives","ETHF0:USTF0",1763582162838,0.2682,2891.5,2891.4,0.00404809]
["bitfinex-derivatives","ETHF0:USTF0",1763582163038,3.6427,2891.5,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582163240,0.2682,2890.7,2890.6,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582163539,0.1667,2891.0,2890.6,0.2810904]
["bitfinex-derivatives","ETHF0:USTF0",1763582163742,1.6782,2890.9,2890.6,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582164135,0.2682,2890.7,2890.6,0.00959129]
["bitfinex-derivatives","ETHF0:USTF0",1763582165440,0.56101,2890.9,2890.6,0.28549129]
["bitfinex-derivatives","ETHF0:USTF0",1763582165637,0.2682,2890.7,2890.6,0.28549129]
["bitfinex-derivatives","ETHF0:USTF0",1763582165939,0.2682,2890.7,2890.6,0.00959129]
["bitfinex-derivatives","ETHF0:USTF0",1763582166142,0.2682,2890.7,2890.6,0.28549129]
["bitfinex-derivatives","ETHF0:USTF0",1763582166642,0.2682,2890.7,2890.6,0.00959129]
["bitfinex-derivatives","ETHF0:USTF0",1763582166843,0.1667,2891.0,2890.6,0.28549129]
["bitfinex-derivatives","ETHF0:USTF0",1763582167143,3.5527,2891.0,2890.6,0.28549129]
["bitfinex-derivatives","ETHF0:USTF0",1763582167342,3.386,2890.9,2890.6,0.28549129]
["bitfinex-derivatives","ETHF0:USTF0",1763582168140,3.386,2890.9,2890.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763582168343,0.56099,2891.0,2890.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763582168544,0.2682,2890.9,2890.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763582168739,0.1667,2891.5,2890.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763582168740,0.1753,2892.0,2891.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763582169039,0.2682,2891.4,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582170045,0.1667,2891.5,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582170344,0.00328347,2891.8,2891.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763582170544,0.00328347,2891.8,2891.7,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763582172546,0.4349,2891.5,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582173243,0.4349,2891.5,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582173840,0.1667,2891.5,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582174046,0.1667,2891.5,2891.4,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763582174245,0.1667,2891.5,2891.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763582174447,0.00328347,2891.8,2891.4,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763582175351,0.00328347,2891.8,2891.7,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763582179960,0.27148347,2891.8,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582181056,0.00328347,2891.8,2891.7,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763582181260,0.00328347,2891.8,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582181557,0.00328347,2891.8,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582182351,0.27148347,2891.8,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582185765,0.4255,2891.5,2890.8,6.30690648]
["bitfinex-derivatives","ETHF0:USTF0",1763582186058,0.4255,2891.5,2890.8,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1763582186059,0.1657,2891.0,2890.8,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1763582186264,0.1657,2891.0,2890.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763582186765,1.506,2891.1,2890.2,4.48263292]
["bitfinex-derivatives","ETHF0:USTF0",1763582186766,0.1657,2891.5,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582186969,3.5527,2891.5,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582187762,0.1657,2891.5,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582188261,1.904,2891.5,2891.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763582188460,2.0697,2891.5,2891.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763582189060,2.0697,2891.5,2890.7,3.86281162]
["bitfinex-derivatives","ETHF0:USTF0",1763582189061,2.0697,2891.5,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582189263,0.1657,2891.0,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582189462,0.1657,2891.0,2890.6,1.24923388]
["bitfinex-derivatives","ETHF0:USTF0",1763582189463,0.4255,2891.0,2890.6,3.21739129]
["bitfinex-derivatives","ETHF0:USTF0",1763582189765,2.0345,2891.0,2890.6,3.21739129]
["bitfinex-derivatives","ETHF0:USTF0",1763582189965,0.4255,2891.0,2890.6,3.21739129]
["bitfinex-derivatives","ETHF0:USTF0",1763582190170,2.1405,2891.0,2890.6,3.21739129]
["bitfinex-derivatives","ETHF0:USTF0",1763582190973,0.4255,2891.0,2890.6,3.21739129]
["bitfinex-derivatives","ETHF0:USTF0",1763582191173,3.8115,2891.0,2890.6,3.21739129]
["bitfinex-derivatives","ETHF0:USTF0",1763582191869,0.4255,2891.0,2890.6,3.21739129]
["bitfinex-derivatives","ETHF0:USTF0",1763582192075,0.2485,2890.7,2890.6,3.21739129]
["bitfinex-derivatives","ETHF0:USTF0",1763582192372,0.2485,2890.7,2890.6,0.00959129]
["bitfinex-derivatives","ETHF0:USTF0",1763582192569,0.2485,2890.7,2889.8,2.26502738]
["bitfinex-derivatives","ETHF0:USTF0",1763582192570,0.1482,2890.0,2889.8,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582192766,0.2485,2889.4,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582192966,0.2485,2889.4,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582193169,0.1482,2889.5,2888.7,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582193170,0.3967,2889.0,2888.7,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582193369,1.7725,2888.9,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582193568,0.25207686,2888.9,2888.4,3.21634579]
["bitfinex-derivatives","ETHF0:USTF0",1763582193876,0.65926726,2888.9,2888.4,3.21634579]
["bitfinex-derivatives","ETHF0:USTF0",1763582194976,0.00876726,2888.9,2888.8,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763582196577,0.2485,2888.8,2888.4,3.21634579]
["bitfinex-derivatives","ETHF0:USTF0",1763582197080,0.00876726,2888.9,2888.4,3.21634579]
["bitfinex-derivatives","ETHF0:USTF0",1763582197273,0.491,2888.8,2888.4,3.21634579]
["bitfinex-derivatives","ETHF0:USTF0",1763582197473,2.70976726,2888.9,2888.4,3.21634579]
["bitfinex-derivatives","ETHF0:USTF0",1763582198783,0.00876726,2888.9,2888.4,3.21634579]
["bitfinex-derivatives","ETHF0:USTF0",1763582199474,0.00876726,2888.9,2888.8,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763582200881,0.00876726,2888.9,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582201078,0.25726726,2888.9,2888.4,0.00854579]
["bitfinex-derivatives","ETHF0:USTF0",1763582201384,0.00876726,2888.9,2888.8,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763582201675,0.00876726,2888.9,2888.4,0.00854579]
["bitfinex-derivatives","ETHF0:USTF0",1763582201880,0.00876726,2888.9,2888.8,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763582202878,0.70939,2890.0,2889.4,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763582203077,0.154,2889.6,2889.4,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763582203787,0.0042134,2889.6,2889.4,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763582204484,0.1482,2889.5,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582204779,0.1482,2889.5,2889.4,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763582205486,0.1482,2889.5,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582205783,0.2485,2889.3,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582205989,0.2485,2889.3,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582206372,0.1482,2889.5,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582206578,0.3092,2889.5,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582206777,0.3092,2889.5,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582206975,0.2485,2889.3,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582207175,0.3092,2889.5,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582207576,0.1482,2889.5,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582208183,0.0042134,2889.6,2889.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763582208383,0.0042134,2889.6,2889.5,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763582210678,0.0042134,2889.6,2889.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763582211581,1.34e-05,2889.6,2889.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763582211781,0.032,2890.6,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582211989,3.353,2890.9,2890.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763582212680,3.35682962,2890.9,2890.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763582212881,0.00382962,2890.9,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582213184,0.00382962,2890.9,2890.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763582214689,0.00382962,2890.9,2890.6,0.00253654]
["bitfinex-derivatives","ETHF0:USTF0",1763582214889,0.00382962,2890.9,2890.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763582218884,2.962e-05,2890.9,2890.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763582222592,2.962e-05,2890.9,2890.8,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763582222795,0.24392962,2890.9,2890.6,0.00253654]
["bitfinex-derivatives","ETHF0:USTF0",1763582224786,0.2439,2890.6,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582225689,0.2439,2890.6,2890.5,3.21071254]
["bitfinex-derivatives","ETHF0:USTF0",1763582226588,0.2439,2890.2,2890.1,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582226787,0.1477,2890.5,2890.1,0.1278904]
["bitfinex-derivatives","ETHF0:USTF0",1763582226989,0.2439,2890.2,2890.1,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582227585,0.2439,2890.2,2890.1,0.00811432]
["bitfinex-derivatives","ETHF0:USTF0",1763582229687,0.3916,2889.5,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582230291,0.95289,2889.5,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582230700,0.2439,2889.1,2889.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1763582230996,0.2439,2889.1,2889.0,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1763582231388,1.94226,2889.1,2889.0,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1763582231591,0.1477,2889.0,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582231788,0.2439,2888.4,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582232196,0.1477,2888.5,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582232594,0.15050235,2888.5,2888.3,3.21069276]
["bitfinex-derivatives","ETHF0:USTF0",1763582233004,0.15050235,2888.5,2888.3,0.00289276]
["bitfinex-derivatives","ETHF0:USTF0",1763582233394,0.2439,2888.4,2888.3,0.00289276]
["bitfinex-derivatives","ETHF0:USTF0",1763582234293,0.15050235,2888.5,2888.3,0.00289276]
["bitfinex-derivatives","ETHF0:USTF0",1763582234895,0.00280235,2888.5,2888.4,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1763582236195,0.15050235,2888.5,2888.3,3.21069276]
["bitfinex-derivatives","ETHF0:USTF0",1763582236401,0.608,2889.6,2888.9,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1763582236596,0.1477,2889.0,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582237195,0.1477,2888.5,2888.3,0.00289276]
["bitfinex-derivatives","ETHF0:USTF0",1763582237401,0.1507738,2888.5,2888.3,0.00289276]
["bitfinex-derivatives","ETHF0:USTF0",1763582237703,0.0030738,2888.5,2888.4,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1763582237893,0.1507738,2888.5,2888.3,0.00289276]
["bitfinex-derivatives","ETHF0:USTF0",1763582238294,0.1507738,2888.5,2888.4,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1763582238889,0.2439,2888.4,2888.3,0.00289276]
["bitfinex-derivatives","ETHF0:USTF0",1763582239092,0.2439,2888.4,2888.1,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582239093,0.2439,2888.2,2888.1,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582239390,0.9469,2888.2,2888.1,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582240102,0.9469,2888.2,2888.1,0.00878634]
["bitfinex-derivatives","ETHF0:USTF0",1763582240301,0.9469,2888.2,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582240700,0.1477,2887.5,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582240894,0.1477,2887.5,2886.6,2.26502738]
["bitfinex-derivatives","ETHF0:USTF0",1763582241296,0.3257,2887.5,2886.8,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582242096,2.5327,2887.5,2886.8,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582244104,0.1477,2887.0,2886.8,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582244803,0.2439,2886.9,2886.8,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582245008,0.2439,2886.7,2886.6,0.00361778]
["bitfinex-derivatives","ETHF0:USTF0",1763582245306,0.1477,2887.0,2885.0,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1763582245307,0.1477,2886.5,2885.0,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1763582245500,0.56191,2886.3,2885.0,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1763582245701,0.56192,2886.2,2885.0,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1763582245901,0.56192,2886.2,2885.3,0.0051904]
["bitfinex-derivatives","ETHF0:USTF0",1763582246100,0.56544726,2886.2,2885.3,0.00799284]
["bitfinex-derivatives","ETHF0:USTF0",1763582246296,0.56544726,2886.2,2884.0,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1763582246297,0.2458,2885.4,2884.0,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1763582246511,0.1531,2885.5,2884.0,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1763582246512,0.49,2885.3,2884.1,2.26502738]
["bitfinex-derivatives","ETHF0:USTF0",1763582246709,0.49,2885.3,2884.0,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1763582246915,0.56209,2885.4,2884.0,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1763582247104,0.548,2885.3,2884.2,2.26502738]
["bitfinex-derivatives","ETHF0:USTF0",1763582247300,0.00519984,2885.0,2884.5,0.00519984]
["bitfinex-derivatives","ETHF0:USTF0",1763582247503,0.15829984,2885.0,2884.5,0.00519984]
["bitfinex-derivatives","ETHF0:USTF0",1763582248907,0.00519984,2885.0,2884.5,0.00519984]
["bitfinex-derivatives","ETHF0:USTF0",1763582249105,0.15829984,2885.0,2884.5,0.00519984]
["bitfinex-derivatives","ETHF0:USTF0",1763582251906,0.00519984,2885.0,2884.9,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1763582253613,0.00352726,2886.2,2884.9,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1763582253614,2.726e-05,2886.2,2886.1,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1763582253808,0.71457,2887.5,2886.1,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1763582254012,0.56169,2887.4,2886.1,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1763582254619,0.56169,2887.4,2885.5,2.67013036]
["bitfinex-derivatives","ETHF0:USTF0",1763582254620,2.62933036,2887.4,2885.5,2.67013036]
["bitfinex-derivatives","ETHF0:USTF0",1763582254804,0.2405,2886.4,2886.3,0.00519984]
["bitfinex-derivatives","ETHF0:USTF0",1763582255009,0.2405,2886.4,2886.3,0.00299022]
["bitfinex-derivatives","ETHF0:USTF0",1763582255411,0.00519984,2886.8,2886.7,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1763582256007,0.00447521,2887.0,2886.9,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1763582256707,0.00447521,2887.0,2886.5,0.00519984]
["bitfinex-derivatives","ETHF0:USTF0",1763582256902,0.00967505,2887.0,2886.5,0.00519984]
["bitfinex-derivatives","ETHF0:USTF0",1763582257715,0.00967505,2887.0,2886.9,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1763582258807,0.00967505,2887.0,2886.5,0.00519984]
["bitfinex-derivatives","ETHF0:USTF0",1763582259718,0.00967505,2887.0,2886.9,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1763582261623,0.00967505,2887.0,2886.5,0.00519984]
["bitfinex-derivatives","ETHF0:USTF0",1763582262220,0.2405,2886.6,2886.3,0.00299022]
["bitfinex-derivatives","ETHF0:USTF0",1763582262420,0.2405,2886.4,2886.3,0.00299022]
["bitfinex-derivatives","ETHF0:USTF0",1763582262920,0.2405,2886.4,2885.4,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1763582263424,0.2405,2886.4,2885.6,0.00519984]
["bitfinex-derivatives","ETHF0:USTF0",1763582264129,0.2405,2886.4,2885.6,0.00884808]
["bitfinex-derivatives","ETHF0:USTF0",1763582264619,0.00967505,2887.0,2886.1,2.62933036]
["bitfinex-derivatives","ETHF0:USTF0",1763582265224,0.00967505,2887.0,2886.0,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1763582265413,0.00967505,2887.0,2885.7,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582265620,0.00967505,2887.0,2885.6,2.63817844]
["bitfinex-derivatives","ETHF0:USTF0",1763582265927,0.00967505,2887.0,2885.6,4.43985103]
["bitfinex-derivatives","ETHF0:USTF0",1763582266119,0.13267505,2887.0,2885.6,3.20020844]
["bitfinex-derivatives","ETHF0:USTF0",1763582266422,0.56181,2886.8,2885.6,0.00884808]
["bitfinex-derivatives","ETHF0:USTF0",1763582267416,0.71476,2886.6,2885.6,0.00884808]
["bitfinex-derivatives","ETHF0:USTF0",1763582267821,0.56189,2886.4,2885.6,0.00884808]
["bitfinex-derivatives","ETHF0:USTF0",1763582268122,0.1529,2886.0,2885.6,0.00884808]
["bitfinex-derivatives","ETHF0:USTF0",1763582268316,0.1529,2886.6,2885.9,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1763582269212,0.1529,2886.6,2885.6,0.57088808]
["bitfinex-derivatives","ETHF0:USTF0",1763582270628,0.1529,2886.6,2885.6,0.00884808]
["bitfinex-derivatives","ETHF0:USTF0",1763582270916,0.71475,2886.6,2885.6,0.00884808]
["bitfinex-derivatives","ETHF0:USTF0",1763582271320,0.56188,2886.5,2885.6,0.00884808]
["bitfinex-derivatives","ETHF0:USTF0",1763582271927,0.1529,2886.0,2885.6,0.00884808]
["bitfinex-derivatives","ETHF0:USTF0",1763582272126,0.2405,2885.7,2885.0,15.18191285]
["bitfinex-derivatives","ETHF0:USTF0",1763582272730,0.1529,2886.0,2885.0,15.18191285]
["bitfinex-derivatives","ETHF0:USTF0",1763582272922,0.1529,2886.0,2885.0,15.74407285]
["bitfinex-derivatives","ETHF0:USTF0",1763582273120,0.1529,2886.0,2885.2,0.00519984]
["bitfinex-derivatives","ETHF0:USTF0",1763582274918,1.07943293,2886.6,2885.4,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1763582275120,0.1529,2886.6,2885.4,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1763582275317,1.13,2886.5,2885.4,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1763582275929,1.276,2886.5,2885.4,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1763582276229,1.4549,2886.6,2885.6,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1763582277026,0.1529,2886.6,2885.6,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1763582277327,0.71476,2886.6,2885.3,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582277628,0.71476,2886.6,2885.2,2.6345302]
["bitfinex-derivatives","ETHF0:USTF0",1763582277629,0.1529,2886.6,2885.8,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1763582277832,0.1529,2886.6,2885.6,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582278029,0.1529,2886.6,2885.4,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582278428,0.1529,2886.6,2885.5,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582279025,0.9199,2886.6,2885.6,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582280331,0.16257505,2887.0,2885.8,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582280531,0.5618,2886.9,2885.8,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582280926,0.16257505,2887.0,2885.7,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582281126,0.56184,2886.7,2885.6,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582281330,0.56184,2886.7,2885.7,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582282126,0.16257505,2887.0,2885.9,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582282334,0.16257505,2887.0,2885.8,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1763582282335,0.16257505,2887.0,2886.0,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582283036,0.16257505,2887.0,2886.1,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582283828,0.16257505,2887.0,2886.2,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582284435,0.16257505,2887.0,2886.4,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582286242,0.00967505,2887.0,2886.9,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1763582287945,0.15067505,2887.0,2886.7,1.24484243]
["bitfinex-derivatives","ETHF0:USTF0",1763582288146,0.15067505,2887.0,2886.7,0.00519984]
["bitfinex-derivatives","ETHF0:USTF0",1763582288346,0.2421,2886.8,2886.7,0.00519984]
["bitfinex-derivatives","ETHF0:USTF0",1763582289849,0.15067505,2887.0,2886.7,0.00519984]
["bitfinex-derivatives","ETHF0:USTF0",1763582291951,0.2421,2886.8,2886.7,0.00519984]
["bitfinex-derivatives","ETHF0:USTF0",1763582296241,1.07943293,2887.5,2886.9,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1763582296441,0.1529,2887.5,2887.1,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582296646,0.92653293,2888.3,2887.4,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1763582296847,0.1529,2888.5,2887.9,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1763582297151,0.1529,2888.5,2888.0,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582297447,0.1529,2888.5,2888.0,0.00363987]
["bitfinex-derivatives","ETHF0:USTF0",1763582297448,0.16237868,2888.5,2888.0,0.00363987]
["bitfinex-derivatives","ETHF0:USTF0",1763582298060,0.2421,2888.1,2888.0,0.00363987]
["bitfinex-derivatives","ETHF0:USTF0",1763582301454,0.141,2888.0,2887.2,1.23964259]
["bitfinex-derivatives","ETHF0:USTF0",1763582301656,0.141,2888.0,2887.2,4.99764259]
["bitfinex-derivatives","ETHF0:USTF0",1763582302352,0.141,2887.5,2887.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763582302756,0.2421,2887.4,2887.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763582303052,0.141,2887.5,2887.2,3.76228464]
["bitfinex-derivatives","ETHF0:USTF0",1763582304151,0.141,2887.5,2887.4,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1763582304356,0.141,2887.5,2887.2,3.76228464]
["bitfinex-derivatives","ETHF0:USTF0",1763582306154,0.2421,2887.3,2887.2,3.76228464]
["bitfinex-derivatives","ETHF0:USTF0",1763582306361,0.2421,2887.3,2887.2,0.00428464]
["bitfinex-derivatives","ETHF0:USTF0",1763582308658,0.0631,2885.9,2885.7,1.85946389]
["bitfinex-derivatives","ETHF0:USTF0",1763582308852,0.0631,2885.6,2885.0,2.01196389]
["bitfinex-derivatives","ETHF0:USTF0",1763582309047,3.55586329,2886.5,2885.0,2.01196389]
["bitfinex-derivatives","ETHF0:USTF0",1763582309048,0.0631,2885.1,2885.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763582309249,0.0631,2885.1,2884.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763582309561,0.0631,2884.6,2884.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763582309860,0.00519984,2884.6,2884.0,0.15769984]
["bitfinex-derivatives","ETHF0:USTF0",1763582310650,0.00519984,2884.6,2884.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763582311154,0.06829984,2884.6,2884.0,0.16027581]
["bitfinex-derivatives","ETHF0:USTF0",1763582312057,0.00519984,2884.6,2884.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582312457,0.00519984,2884.6,2884.0,0.16027581]
["bitfinex-derivatives","ETHF0:USTF0",1763582312458,0.06869984,2884.6,2884.0,0.16027581]
["bitfinex-derivatives","ETHF0:USTF0",1763582312657,0.00519984,2884.6,2884.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763582317455,0.07134277,2885.1,2885.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582317662,0.0687,2884.6,2884.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582317965,0.00264277,2885.1,2884.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582318561,0.00784261,2885.1,2884.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582318859,0.00784261,2885.1,2885.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582320361,0.07654261,2885.1,2884.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582321668,0.07654261,2885.1,2885.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582321867,0.07654261,2885.1,2884.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582324267,0.07654261,2885.1,2885.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582325971,0.07654261,2885.1,2884.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582325972,0.56218,2884.9,2884.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582326771,0.0687,2884.6,2884.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582327072,0.56218,2884.9,2884.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582327467,0.63093,2884.6,2884.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582327667,0.63093,2884.6,2884.0,0.16027581]
["bitfinex-derivatives","ETHF0:USTF0",1763582329472,2.27478636,2884.4,2884.0,0.15457581]
["bitfinex-derivatives","ETHF0:USTF0",1763582329677,0.0687,2884.1,2884.0,0.15457581]
["bitfinex-derivatives","ETHF0:USTF0",1763582329968,2.27478636,2884.4,2884.0,0.15457581]
["bitfinex-derivatives","ETHF0:USTF0",1763582330276,0.0687,2884.1,2884.0,0.00777581]
["bitfinex-derivatives","ETHF0:USTF0",1763582331067,0.56233,2884.2,2884.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763582331268,0.0687,2884.1,2884.0,0.15457581]
["bitfinex-derivatives","ETHF0:USTF0",1763582331471,0.0687,2883.6,2883.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763582332067,0.0687,2882.2,2882.1,0.06036401]
["bitfinex-derivatives","ETHF0:USTF0",1763582332270,2.27478636,2882.5,2881.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582332462,2.27478636,2882.2,2881.7,0.00519984]
["bitfinex-derivatives","ETHF0:USTF0",1763582332662,0.00519984,2882.3,2881.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582332663,0.0687,2881.6,2881.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582333271,0.0687,2881.1,2880.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582333480,2.27478636,2880.7,2880.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582333673,0.56294,2881.0,2880.0,0.15056226]
["bitfinex-derivatives","ETHF0:USTF0",1763582334179,0.0687,2880.2,2880.1,0.00347288]
["bitfinex-derivatives","ETHF0:USTF0",1763582334366,0.0687,2880.1,2880.0,0.00023514]
["bitfinex-derivatives","ETHF0:USTF0",1763582334567,0.0687,2880.1,2878.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582334777,0.00303455,2880.2,2878.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582334778,0.56316,2879.9,2878.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582335166,0.56319,2879.7,2878.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582335371,2.27478636,2879.5,2878.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582335565,2.27478636,2879.5,2878.8,0.15128386]
["bitfinex-derivatives","ETHF0:USTF0",1763582336977,2.27782091,2880.2,2878.8,0.15128386]
["bitfinex-derivatives","ETHF0:USTF0",1763582337179,0.00303455,2880.2,2880.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582338377,0.00303455,2880.2,2879.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582338875,0.00303455,2880.2,2880.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582339269,0.00303455,2880.2,2879.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582339469,2.27478636,2879.9,2879.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582339870,0.00303455,2880.2,2879.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582340374,0.00303455,2880.2,2878.8,0.15128386]
["bitfinex-derivatives","ETHF0:USTF0",1763582340573,0.56316,2879.9,2878.8,0.15128386]
["bitfinex-derivatives","ETHF0:USTF0",1763582340976,0.00303455,2880.2,2880.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582341277,0.00303455,2880.2,2879.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582343183,0.00303455,2880.2,2880.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763582343680,0.00303455,2880.2,2879.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763582344981,0.00303455,2880.2,2880.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763582345584,0.00303455,2880.2,2880.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763582345882,0.00519984,2880.8,2880.6,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763582346975,0.00845023,2880.8,2880.6,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763582347470,3.20131929,2882.6,2880.6,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763582347471,0.56275,2882.0,2880.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763582347670,0.56276,2881.9,2880.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763582348379,0.00520933,2881.6,2880.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763582348577,0.00520933,2881.6,2881.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763582348782,0.00520933,2881.6,2881.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763582349080,0.00520933,2881.6,2881.5,0.25639641]
["bitfinex-derivatives","ETHF0:USTF0",1763582350386,0.00520933,2881.6,2881.5,0.00339641]
["bitfinex-derivatives","ETHF0:USTF0",1763582350586,0.00520933,2881.6,2881.5,0.25639641]
["bitfinex-derivatives","ETHF0:USTF0",1763582351781,0.65562933,2881.6,2881.5,0.00339641]
["bitfinex-derivatives","ETHF0:USTF0",1763582353686,0.56286,2881.4,2880.6,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763582354694,0.56286,2881.4,2880.6,0.1569514]
["bitfinex-derivatives","ETHF0:USTF0",1763582354891,0.56286,2881.4,2881.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763582355093,0.56286,2881.4,2881.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763582355493,0.00520933,2881.6,2881.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763582356289,0.0876,2881.3,2880.6,0.1569514]
["bitfinex-derivatives","ETHF0:USTF0",1763582356795,0.00520933,2881.6,2881.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763582356998,0.0876,2881.3,2880.6,0.1569514]
["bitfinex-derivatives","ETHF0:USTF0",1763582357193,0.00520933,2881.6,2880.6,0.1569514]
["bitfinex-derivatives","ETHF0:USTF0",1763582357500,0.56284,2881.5,2880.6,0.1569514]
["bitfinex-derivatives","ETHF0:USTF0",1763582358797,0.56284,2881.5,2881.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763582359000,0.00520933,2881.6,2881.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763582359190,0.00520933,2881.6,2881.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763582362394,0.00520933,2881.6,2881.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763582362603,0.00520933,2881.6,2881.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763582363305,0.00520933,2881.6,2881.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763582363803,9.33e-06,2881.6,2881.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763582370005,0.56263,2882.6,2882.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582370202,1.44404007,2882.6,2882.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582370407,0.78561007,2882.5,2882.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582370607,0.56268,2882.3,2882.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582371010,0.56643131,2882.3,2882.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582371205,0.66223131,2882.3,2882.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582371803,0.0958,2882.1,2882.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582372112,0.78550524,2882.1,2882.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582372415,0.78550524,2882.1,2882.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763582372605,0.78550524,2882.2,2882.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763582372909,0.65874,2882.0,2881.9,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582373108,1.44424524,2882.0,2881.9,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582374605,1.34824524,2882.0,2881.9,0.25900933]
["bitfinex-derivatives","ETHF0:USTF0",1763582375705,0.00375131,2882.3,2881.9,0.25900933]
["bitfinex-derivatives","ETHF0:USTF0",1763582375706,0.00375131,2882.3,2882.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582375902,0.79141959,2882.3,2882.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582376710,0.79141959,2882.3,2882.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763582376914,3.99546828,2882.2,2882.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582378509,3.99546828,2882.2,2882.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763582378714,0.78766828,2882.1,2882.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763582379011,0.78766828,2882.1,2882.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763582380710,0.56644131,2882.3,2882.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582381115,1.35450364,2882.3,2882.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582381820,1.35450364,2882.3,2882.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763582382119,3.99586233,2882.2,2882.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763582382420,3.2078,2882.2,2882.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763582382619,3.2078,2882.2,2882.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582382819,3.99576484,2882.2,2882.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582383618,3.99576484,2882.2,2882.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763582383819,3.2078,2882.2,2882.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763582385424,3.2078,2882.2,2882.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582385617,3.99590215,2882.2,2882.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582386520,3.2078,2882.2,2882.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582389918,0.00375131,2882.3,2882.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582390119,0.00375131,2882.3,2882.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582390322,0.79260491,2882.3,2882.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582391220,0.00375131,2882.3,2882.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582391727,0.7926681,2882.3,2882.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582392025,0.8886681,2882.3,2882.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582392220,0.8886681,2882.3,2882.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763582392528,0.096,2882.1,2882.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763582392828,3.2078,2882.2,2882.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763582394931,3.2078,2882.2,2882.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582395130,3.99709665,2882.2,2882.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582395334,3.2078,2882.2,2882.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582395532,0.00375131,2882.3,2882.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582395731,0.00375131,2882.3,2882.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763582395732,0.00520933,2882.4,2882.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582395937,9.33e-06,2882.4,2882.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582396126,3.2078,2882.8,2882.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582396325,3.99711148,2882.8,2882.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582396728,0.79214351,2882.8,2882.7,0.2576588]
["bitfinex-derivatives","ETHF0:USTF0",1763582398227,3.99994351,2882.8,2882.7,0.2576588]
["bitfinex-derivatives","ETHF0:USTF0",1763582399129,3.21963203,2882.8,2882.7,0.0038588]
["bitfinex-derivatives","ETHF0:USTF0",1763582399333,4.00843287,2882.8,2882.7,0.0038588]
["bitfinex-derivatives","ETHF0:USTF0",1763582399835,4.00843287,2882.8,2882.7,0.2576588]
["bitfinex-derivatives","ETHF0:USTF0",1763582400129,3.99943287,2882.8,2882.7,0.2576588]
["bitfinex-derivatives","ETHF0:USTF0",1763582400329,3.21063203,2882.8,2882.7,0.0038588]
["bitfinex-derivatives","ETHF0:USTF0",1763582400827,3.21963203,2882.8,2882.7,0.0038588]
["bitfinex-derivatives","ETHF0:USTF0",1763582401027,4.00825607,2882.8,2882.7,0.0038588]
["bitfinex-derivatives","ETHF0:USTF0",1763582401227,4.57083607,2882.8,2882.7,0.0038588]
["bitfinex-derivatives","ETHF0:USTF0",1763582401428,0.56263,2882.6,2882.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763582401625,3.2078,2882.2,2882.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763582401826,3.2078,2882.2,2882.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763582402033,3.2192,2882.6,2882.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582402336,0.00283203,2882.8,2882.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763582402840,0.00573594,2882.8,2882.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763582403329,0.29391,2883.5,2883.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763582403530,1.08819718,2883.5,2883.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582403736,3.2078,2883.4,2883.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582404134,0.29636062,2883.5,2883.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582404440,0.30156995,2883.5,2883.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582404740,3.2078,2883.4,2883.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582405134,3.2135,2883.1,2883.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582405336,3.77028,2883.4,2883.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763582405539,3.2078,2883.1,2883.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763582405843,3.2135,2883.4,2883.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582406329,3.2078,2883.4,2883.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582406537,0.30156995,2883.5,2883.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763582406836,3.2078,2883.7,2883.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763582407141,1.82856762,2884.4,2883.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582407142,3.2078,2884.0,2883.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582407336,3.2078,2884.0,2883.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763582407741,3.2078,2884.0,2883.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582407938,3.2078,2883.9,2883.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763582408337,3.2078,2883.9,2883.5,0.40120933]
["bitfinex-derivatives","ETHF0:USTF0",1763582409242,0.2535,2883.6,2883.5,0.15440933]
["bitfinex-derivatives","ETHF0:USTF0",1763582409432,3.4613,2883.6,2883.5,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582410137,3.99428717,2883.6,2883.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763582410340,3.2078,2883.6,2883.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763582410944,3.4613,2883.6,2883.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763582411141,3.4613,2883.6,2883.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582411341,3.4613,2883.6,2883.3,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582411640,3.2078,2883.6,2883.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763582411836,3.4613,2883.6,2883.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582412032,3.4613,2883.6,2883.3,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582412235,0.2535,2883.4,2883.3,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582412435,0.81597,2883.4,2883.3,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582415145,3.2078,2883.6,2883.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582415347,3.2078,2883.6,2883.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763582416644,3.2078,2883.9,2883.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582416841,0.00904628,2884.0,2883.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763582417046,3.2078,2884.6,2883.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763582417747,3.2078,2884.6,2884.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763582418044,0.1437,2884.5,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582418551,3.2078,2884.3,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582418751,3.2078,2884.3,2884.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763582418953,0.70596,2884.5,2884.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763582419450,0.00299022,2884.6,2884.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763582420152,0.3972,2884.5,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582420348,0.3972,2884.5,2884.0,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763582420349,0.1437,2884.5,2884.0,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763582420746,3.21079022,2884.6,2884.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763582421251,0.3972,2884.5,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582422252,0.3972,2884.5,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582423251,3.21079022,2884.6,2884.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763582423252,0.00299022,2884.6,2884.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763582424155,3.2078,2885.2,2884.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763582424459,0.2535,2884.8,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582424656,0.1437,2885.0,2884.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763582425053,0.2535,2884.7,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582425356,0.00342927,2884.9,2884.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763582425563,0.3943,2884.5,2884.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763582425750,0.1451,2884.0,2883.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763582425946,0.1451,2884.0,2883.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763582426145,0.1451,2884.0,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582426353,3.2078,2884.4,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582426556,3.2078,2884.4,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582428165,0.1451,2884.5,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582428371,0.1451,2884.5,2883.6,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582428372,3.2078,2884.8,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582428667,1.65742927,2884.9,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582428668,0.00342927,2884.9,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582428869,0.00342927,2884.9,2884.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763582429171,0.00342927,2884.9,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582429374,0.2492,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582429575,0.00342927,2884.9,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582429763,0.3943,2884.5,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582430272,3.2078,2884.8,2884.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763582430474,3.2078,2884.8,2884.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763582430670,3.2078,2884.8,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582431566,0.00342927,2884.9,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582431778,1.07479276,2886.0,2884.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763582432072,0.2331,2885.9,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582432774,0.24189048,2885.9,2885.3,3.21300012]
["bitfinex-derivatives","ETHF0:USTF0",1763582432976,0.2331,2885.4,2885.3,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582433268,0.79518,2885.4,2885.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763582433475,0.2331,2885.4,2885.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763582435577,0.79518,2885.4,2885.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763582435875,0.79518,2885.4,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582435876,0.2331,2884.7,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582436273,0.1539,2885.0,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582436471,0.1539,2885.0,2884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582436676,3.2078,2884.8,2884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582436977,3.2078,2884.8,2884.4,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582437473,0.71607,2885.0,2884.4,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582438771,0.387,2884.5,2884.4,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582440369,0.94925,2884.5,2884.4,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582440574,3.22458542,2884.5,2884.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763582441965,0.2331,2883.5,2883.4,0.0035422]
["bitfinex-derivatives","ETHF0:USTF0",1763582442176,3.77017,2883.9,2883.4,0.0035422]
["bitfinex-derivatives","ETHF0:USTF0",1763582442370,0.2331,2883.5,2883.4,0.0035422]
["bitfinex-derivatives","ETHF0:USTF0",1763582443171,0.2362947,2883.5,2883.4,0.0035422]
["bitfinex-derivatives","ETHF0:USTF0",1763582446973,0.0031947,2883.5,2883.4,0.2570422]
["bitfinex-derivatives","ETHF0:USTF0",1763582447277,0.2362947,2883.5,2883.4,0.0035422]
["bitfinex-derivatives","ETHF0:USTF0",1763582448972,0.2362947,2883.5,2883.4,0.2570422]
["bitfinex-derivatives","ETHF0:USTF0",1763582449977,0.0031947,2883.5,2883.4,0.2570422]
["bitfinex-derivatives","ETHF0:USTF0",1763582451081,4.1604447,2883.5,2883.4,0.0035422]
["bitfinex-derivatives","ETHF0:USTF0",1763582451282,0.2331,2883.3,2883.2,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582452378,0.2331,2883.3,2883.2,0.00885621]
["bitfinex-derivatives","ETHF0:USTF0",1763582453377,0.2331,2882.7,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582454083,0.1539,2883.0,2882.6,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763582454378,3.2078,2883.4,2882.6,3.46412335]
["bitfinex-derivatives","ETHF0:USTF0",1763582454582,3.77027,2883.4,2882.6,3.46412335]
["bitfinex-derivatives","ETHF0:USTF0",1763582454883,0.56247,2883.4,2883.0,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763582455276,0.0031947,2883.5,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582455787,0.2331,2883.2,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582456384,3.2078,2883.1,2882.6,0.25632335]
["bitfinex-derivatives","ETHF0:USTF0",1763582456782,0.0031947,2883.5,2883.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763582457084,0.0031947,2883.5,2883.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763582458281,0.00520012,2883.7,2883.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763582459488,0.0092347,2883.7,2883.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763582459682,0.2423347,2883.7,2883.0,2.01246872]
["bitfinex-derivatives","ETHF0:USTF0",1763582459879,0.2423347,2883.7,2883.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763582460080,0.56243,2883.6,2883.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763582461079,0.0092347,2883.7,2882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582461080,0.2331,2883.0,2882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582461278,0.56249,2883.3,2882.9,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763582461478,0.2331,2883.0,2882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582461987,0.2331,2883.0,2882.6,3.21062335]
["bitfinex-derivatives","ETHF0:USTF0",1763582463488,0.2318,2882.7,2882.6,0.00282335]
["bitfinex-derivatives","ETHF0:USTF0",1763582464292,2.27533542,2883.3,2882.6,0.00282335]
["bitfinex-derivatives","ETHF0:USTF0",1763582464293,3.3617,2883.5,2882.6,3.45532335]
["bitfinex-derivatives","ETHF0:USTF0",1763582464494,0.0092347,2883.7,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582464792,0.0092347,2883.7,2883.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763582464987,0.0092347,2883.7,2883.6,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763582466787,0.56228,2884.4,2883.6,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763582466990,0.56228,2884.4,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582467692,0.57118552,2884.4,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582467886,0.57118552,2884.4,2884.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763582468391,0.00890552,2884.4,2884.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763582469192,3.2078,2884.6,2884.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763582469382,0.56209,2885.4,2884.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763582469383,4.69808214,2885.4,2884.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763582469582,3.76989,2885.4,2884.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763582469787,3.76989,2885.4,2885.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763582469988,3.2078,2885.4,2885.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763582470294,3.21150541,2885.4,2885.3,0.00399843]
["bitfinex-derivatives","ETHF0:USTF0",1763582471095,3.21150541,2885.4,2885.3,0.24869843]
["bitfinex-derivatives","ETHF0:USTF0",1763582471096,0.00370541,2885.4,2885.3,0.24869843]
["bitfinex-derivatives","ETHF0:USTF0",1763582471593,0.00370541,2885.4,2885.3,3.45649843]
["bitfinex-derivatives","ETHF0:USTF0",1763582471890,3.2078,2886.4,2885.5,2.65963542]
["bitfinex-derivatives","ETHF0:USTF0",1763582472198,3.2078,2886.4,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582472586,0.0648,2886.5,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582472790,0.00520012,2886.4,2885.8,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582472996,3.21300012,2886.4,2885.8,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582473395,0.00520012,2886.4,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582473599,0.00520012,2886.4,2886.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763582473893,0.00520012,2886.4,2885.8,3.21300012]
["bitfinex-derivatives","ETHF0:USTF0",1763582474397,0.00520012,2886.4,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582475190,0.2318,2886.2,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582476090,0.2318,2886.2,2885.8,3.21300012]
["bitfinex-derivatives","ETHF0:USTF0",1763582476496,0.2318,2886.2,2885.8,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582477098,0.00520012,2886.4,2886.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763582478592,0.23700012,2886.4,2886.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763582478796,0.00520012,2886.4,2886.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763582481501,0.00520012,2886.4,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582481695,0.2318,2886.3,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582482602,0.00520012,2886.4,2886.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763582483106,0.00520012,2886.4,2886.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763582483307,0.00520012,2886.4,2886.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763582485305,1.2e-07,2886.4,2886.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763582488407,0.00351614,2886.5,2886.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763582488705,0.23971614,2886.5,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582489004,0.56195,2886.1,2885.8,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582489208,0.79818,2885.9,2885.8,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582489602,0.2362,2885.4,2885.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763582489801,3.2078,2885.5,2885.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763582490001,3.2078,2885.9,2885.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763582490201,3.2078,2886.1,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582490703,0.00520012,2886.0,2885.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763582491003,0.00520012,2886.0,2885.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763582491204,0.09920012,2886.0,2885.4,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582491604,0.00520012,2886.0,2885.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763582491913,0.09990012,2886.0,2885.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763582492307,0.09990012,2886.0,2885.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763582492308,0.00520012,2886.0,2885.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763582493911,0.00520012,2886.0,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582494209,0.00520012,2886.0,2885.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763582498913,0.25230012,2886.0,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582499316,0.25230012,2886.0,2885.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763582499514,0.25230012,2886.0,2885.4,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582499515,0.2471,2885.5,2885.4,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582499912,0.56201,2885.8,2885.4,0.25350012]
["bitfinex-derivatives","ETHF0:USTF0",1763582500216,0.80970486,2885.7,2885.4,0.25350012]
["bitfinex-derivatives","ETHF0:USTF0",1763582500417,0.80970486,2885.6,2885.4,0.25350012]
["bitfinex-derivatives","ETHF0:USTF0",1763582500617,0.56201,2885.8,2885.4,0.25350012]
["bitfinex-derivatives","ETHF0:USTF0",1763582500816,0.80989793,2885.7,2885.4,0.25350012]
["bitfinex-derivatives","ETHF0:USTF0",1763582501118,0.80989793,2885.6,2885.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763582503419,4.28368508,2886.0,2885.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763582503618,0.80976996,2885.9,2885.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763582503813,4.28368508,2886.0,2885.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763582503814,3.21300012,2886.0,2885.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763582504010,0.00520012,2886.0,2885.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763582504313,0.00351614,2886.5,2886.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763582504514,0.00351614,2886.5,2886.4,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763582505021,4.13888496,2887.4,2887.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763582505221,0.81002767,2887.3,2887.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763582505417,0.81002767,2887.2,2887.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763582505721,0.2471,2887.0,2886.9,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582506023,0.00260701,2887.0,2886.9,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582506514,0.00260701,2887.0,2886.9,0.25350012]
["bitfinex-derivatives","ETHF0:USTF0",1763582509339,0.93108496,2887.7,2887.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763582509617,3.2078,2889.0,2888.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763582509819,0.70089,2889.5,2888.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763582509820,3.2078,2889.3,2888.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763582510014,3.2078,2889.3,2888.5,3.35250012]
["bitfinex-derivatives","ETHF0:USTF0",1763582510015,3.2078,2889.3,2889.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763582510217,6.6088,2889.7,2889.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763582510414,0.8043485,2889.6,2889.1,0.25229495]
["bitfinex-derivatives","ETHF0:USTF0",1763582510623,3.2078,2889.4,2889.1,0.00399495]
["bitfinex-derivatives","ETHF0:USTF0",1763582511116,0.2471,2889.2,2889.1,0.00399495]
["bitfinex-derivatives","ETHF0:USTF0",1763582512121,6.80844,2889.2,2889.1,0.00399495]
["bitfinex-derivatives","ETHF0:USTF0",1763582512313,0.1219,2889.0,2888.5,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582512723,1.498,2889.2,2888.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763582512913,3.76908,2889.5,2888.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763582513127,7.17008,2889.5,2888.9,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763582513328,3.2078,2889.5,2889.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763582514023,0.2471,2889.0,2888.9,0.00399443]
["bitfinex-derivatives","ETHF0:USTF0",1763582515921,0.3867,2889.0,2888.9,0.00399443]
["bitfinex-derivatives","ETHF0:USTF0",1763582516321,3.7867,2889.0,2888.9,0.00399443]
["bitfinex-derivatives","ETHF0:USTF0",1763582516725,0.2471,2888.6,2888.5,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582517027,0.67818,2888.5,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582517221,3.2078,2888.3,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582517523,2.62831571,2888.9,2887.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763582517524,3.2078,2888.9,2888.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763582517718,1.159,2888.8,2888.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763582517924,1.159,2888.8,2888.0,0.14345982]
["bitfinex-derivatives","ETHF0:USTF0",1763582518227,0.00520012,2888.7,2888.1,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582518423,0.2471,2888.2,2888.1,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582519322,0.1167,2888.5,2888.1,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582520123,3.76926,2888.6,2888.1,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582521421,0.80863,2888.2,2888.1,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582521826,2.56063,2888.2,2888.1,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582522023,0.80863,2888.2,2888.1,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582522928,0.1339,2888.0,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582523233,0.2481,2887.3,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582523537,0.2481,2887.3,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582523830,0.2481,2887.3,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582524031,0.2481,2887.0,2886.9,3.21181406]
["bitfinex-derivatives","ETHF0:USTF0",1763582524232,0.95797,2887.0,2886.9,0.00401406]
["bitfinex-derivatives","ETHF0:USTF0",1763582524427,0.95797,2887.0,2886.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763582524428,0.2481,2886.9,2886.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763582524628,3.2078,2886.7,2886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582525129,3.2078,2886.7,2885.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763582525130,0.2481,2886.1,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582525528,0.2481,2886.1,2885.7,3.21057241]
["bitfinex-derivatives","ETHF0:USTF0",1763582525529,1.5251,2886.1,2885.7,3.21057241]
["bitfinex-derivatives","ETHF0:USTF0",1763582526128,0.2481,2886.1,2885.7,3.21057241]
["bitfinex-derivatives","ETHF0:USTF0",1763582526329,3.399,2886.2,2885.7,3.21057241]
["bitfinex-derivatives","ETHF0:USTF0",1763582526727,3.2078,2886.7,2885.7,3.21057241]
["bitfinex-derivatives","ETHF0:USTF0",1763582526927,3.2078,2887.0,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582527236,0.56175,2887.1,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582527738,3.76955,2887.1,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582528431,0.56175,2887.1,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582528634,3.2078,2886.9,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582528834,0.2481,2886.4,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582529230,0.2481,2886.1,2885.7,3.21057241]
["bitfinex-derivatives","ETHF0:USTF0",1763582530034,0.2481,2885.8,2885.7,0.00277241]
["bitfinex-derivatives","ETHF0:USTF0",1763582530235,3.4559,2885.8,2885.7,0.00277241]
["bitfinex-derivatives","ETHF0:USTF0",1763582530540,0.2481,2885.7,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582530737,3.3268,2885.4,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582531428,0.00520012,2885.3,2884.8,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582531629,1.15620012,2885.3,2884.8,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582532036,3.4559,2884.9,2884.8,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582532333,3.21222313,2884.9,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582532632,0.74042313,2884.9,2884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582532832,3.94822313,2884.9,2884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582533032,6.61422313,2884.9,2884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582533227,3.40642313,2884.9,2884.3,3.21612896]
["bitfinex-derivatives","ETHF0:USTF0",1763582533433,0.00442313,2884.9,2884.3,3.21612896]
["bitfinex-derivatives","ETHF0:USTF0",1763582534645,0.00442313,2884.9,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582534832,0.00442313,2884.9,2884.3,3.21612896]
["bitfinex-derivatives","ETHF0:USTF0",1763582536846,0.00442313,2884.9,2884.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763582537337,0.00520012,2885.3,2885.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763582537533,3.2078,2886.1,2885.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763582537738,0.56193,2886.2,2885.4,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763582537739,1.19193,2886.2,2885.4,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763582538237,0.56193,2886.2,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582538438,0.56471823,2886.2,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582539638,0.56471823,2886.2,2885.4,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763582539639,0.2481,2885.9,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582539857,3.4559,2885.9,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582540445,3.2078,2885.2,2884.8,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763582540651,0.56216,2885.0,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582541450,0.56216,2885.0,2884.3,0.00832896]
["bitfinex-derivatives","ETHF0:USTF0",1763582541747,3.2078,2885.6,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582541951,3.2078,2885.6,2884.8,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763582542850,4.1594,2886.0,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582543052,3.2754,2886.0,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582543448,0.0676,2886.0,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582544154,0.0676,2886.0,2884.8,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763582544155,0.2481,2885.5,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582544347,0.0676,2886.0,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582544348,0.56202,2885.7,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582544548,0.56202,2885.7,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582545953,3.4559,2885.4,2884.8,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763582546155,0.81018,2885.4,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582546354,0.5621,2885.3,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582546853,0.5621,2885.3,2884.8,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763582547752,0.5621,2885.3,2884.3,0.00832896]
["bitfinex-derivatives","ETHF0:USTF0",1763582547753,0.2358,2884.9,2884.3,0.00832896]
["bitfinex-derivatives","ETHF0:USTF0",1763582547954,0.79797,2884.9,2884.3,0.00832896]
["bitfinex-derivatives","ETHF0:USTF0",1763582548554,0.2358,2884.4,2884.3,0.00832896]
["bitfinex-derivatives","ETHF0:USTF0",1763582549352,0.2358,2884.4,2882.8,14.71934494]
["bitfinex-derivatives","ETHF0:USTF0",1763582549353,6.2358,2884.4,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582549550,0.56242,2883.7,2883.0,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763582549950,0.2358,2883.1,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582550150,0.2358,2883.1,2882.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582550151,3.2078,2883.0,2882.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582550357,3.2078,2882.7,2882.4,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1763582550655,3.2078,2882.7,2882.4,0.00846171]
["bitfinex-derivatives","ETHF0:USTF0",1763582551055,3.2078,2882.6,2882.4,0.00846171]
["bitfinex-derivatives","ETHF0:USTF0",1763582551759,0.1362,2882.4,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582552864,0.1362,2882.4,2882.0,3.21147432]
["bitfinex-derivatives","ETHF0:USTF0",1763582553363,1.92064,2882.5,2882.0,3.21147432]
["bitfinex-derivatives","ETHF0:USTF0",1763582553563,0.56264,2882.5,2882.0,3.21147432]
["bitfinex-derivatives","ETHF0:USTF0",1763582555073,3.21658938,2883.0,2882.0,3.21147432]
["bitfinex-derivatives","ETHF0:USTF0",1763582555568,3.21658938,2883.0,2882.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763582555760,0.00878938,2883.0,2882.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763582557767,2.62831571,2883.7,2883.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763582557768,3.2078,2883.7,2883.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763582557968,3.77016,2884.0,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582558274,3.5461,2884.2,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582558275,3.2078,2883.7,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582558471,0.56237,2883.9,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582558970,0.00520012,2883.8,2883.3,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582559171,0.00520012,2883.8,2883.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763582559465,0.2489,2883.4,2883.3,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582560275,6.05243869,2883.8,2883.3,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582561270,3.77539012,2883.8,2883.3,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582562573,0.56242,2883.7,2883.3,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582562769,0.2489,2883.4,2883.3,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582562975,3.4567,2883.4,2883.3,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582563975,0.2489,2883.4,2883.3,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582564576,6.29621857,2883.4,2883.3,0.00520012]
["bitfinex-derivatives","ETHF0:USTF0",1763582565174,5.48484857,2883.4,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582565472,5.48484857,2883.4,2882.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763582565473,0.56256,2883.0,2882.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763582566269,0.56256,2883.0,2882.4,0.14746674]
["bitfinex-derivatives","ETHF0:USTF0",1763582567768,0.2489,2882.5,2882.4,0.00346674]
["bitfinex-derivatives","ETHF0:USTF0",1763582567969,3.4567,2882.5,2882.4,0.00346674]
["bitfinex-derivatives","ETHF0:USTF0",1763582568366,4.01934,2882.5,2882.4,0.00346674]
["bitfinex-derivatives","ETHF0:USTF0",1763582568571,0.1475,2882.4,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582568767,0.1475,2882.4,2879.9,18.09796152]
["bitfinex-derivatives","ETHF0:USTF0",1763582568768,3.2704,2881.2,2879.9,18.09796152]
["bitfinex-derivatives","ETHF0:USTF0",1763582568972,3.2078,2880.6,2879.9,18.09796152]
["bitfinex-derivatives","ETHF0:USTF0",1763582569174,0.56299,2880.8,2879.9,18.09796152]
["bitfinex-derivatives","ETHF0:USTF0",1763582569678,0.00520012,2880.7,2880.0,0.14658914]
["bitfinex-derivatives","ETHF0:USTF0",1763582569980,3.91832,2880.6,2880.0,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1763582571181,0.56304,2880.5,2880.0,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1763582573075,0.81201,2880.1,2880.0,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1763582573577,0.56311,2880.1,2880.0,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1763582573780,0.81201,2880.1,2880.0,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1763582575181,3.2078,2880.5,2880.0,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1763582575583,3.2078,2880.5,2880.0,0.14658914]
["bitfinex-derivatives","ETHF0:USTF0",1763582575883,0.00520012,2880.7,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582576486,0.00520012,2880.7,2880.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763582577075,0.00520012,2880.7,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582578884,0.00520012,2880.7,2880.0,0.14658914]
["bitfinex-derivatives","ETHF0:USTF0",1763582579091,0.00520012,2880.7,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582579785,0.00520012,2880.7,2880.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763582580283,0.00520012,2880.7,2880.6,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763582581080,0.00520012,2880.7,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582581285,0.81195,2880.4,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582581692,0.2489,2880.1,2880.0,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1763582582283,0.00520012,2880.7,2880.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763582582478,0.70532,2880.6,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582582689,0.1423,2880.6,2880.0,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1763582582990,0.2549,2880.1,2880.0,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1763582583183,2.53194857,2880.1,2880.0,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1763582583388,3.09505857,2880.1,2880.0,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1763582583594,0.81801,2880.1,2880.0,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1763582584389,0.56820012,2880.7,2880.0,3.59548914]
["bitfinex-derivatives","ETHF0:USTF0",1763582584578,3.2078,2880.4,2880.0,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1763582584779,3.77085,2880.4,2880.0,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1763582585184,0.5631,2880.2,2880.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763582585384,0.5631,2880.2,2880.0,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1763582585594,0.2549,2880.1,2880.0,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1763582585886,0.81801,2880.1,2880.0,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1763582586087,4.02581,2880.1,2880.0,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1763582586389,0.1423,2880.0,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582586585,3.2078,2879.6,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582587086,0.56323,2879.5,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582587388,0.2549,2879.1,2879.0,0.00400922]
["bitfinex-derivatives","ETHF0:USTF0",1763582587794,0.81821,2879.1,2879.0,0.00400922]
["bitfinex-derivatives","ETHF0:USTF0",1763582588192,0.2549,2879.1,2879.0,0.00400922]
["bitfinex-derivatives","ETHF0:USTF0",1763582588388,3.2892,2879.5,2879.0,0.00400922]
["bitfinex-derivatives","ETHF0:USTF0",1763582588389,3.77097,2879.9,2879.0,3.59690922]
["bitfinex-derivatives","ETHF0:USTF0",1763582588791,3.2078,2879.9,2879.0,3.59690922]
["bitfinex-derivatives","ETHF0:USTF0",1763582588988,1.618,2880.1,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582589287,3.2078,2880.6,2880.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763582589495,0.56820012,2880.7,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582589693,0.00520012,2880.7,2880.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763582590286,0.00520012,2880.7,2880.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763582591096,3.77069,2881.3,2880.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763582591295,2.41934857,2881.2,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582591997,2.98225857,2881.2,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582592292,0.00520933,2881.1,2880.6,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582593390,0.00520933,2881.1,2880.6,0.15770933]
["bitfinex-derivatives","ETHF0:USTF0",1763582594394,0.00520933,2881.1,2881.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763582594694,0.00520933,2881.1,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582594695,0.2549,2880.9,2880.6,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582594899,0.00520933,2881.1,2880.6,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582595192,0.2549,2880.7,2880.6,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582595394,0.56298,2880.8,2880.6,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582596085,2.2822579,2881.1,2880.6,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582596285,4.00853009,2881.0,2880.6,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582596489,0.80073009,2880.9,2880.6,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582597295,0.80073009,2880.9,2880.6,0.15770933]
["bitfinex-derivatives","ETHF0:USTF0",1763582597499,0.80073009,2880.9,2880.6,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582597696,0.80073009,2880.9,2880.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763582597897,0.56812933,2881.1,2880.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763582598198,0.80205942,2881.0,2880.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763582598596,0.00520933,2881.1,2881.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763582599306,0.81784,2881.0,2880.6,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582599502,4.01622932,2881.1,2880.6,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582599503,0.2549,2880.7,2880.6,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582599703,1.05801022,2880.7,2880.6,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582600601,0.80311022,2880.7,2880.6,0.23780933]
["bitfinex-derivatives","ETHF0:USTF0",1763582600796,0.80311022,2880.7,2880.6,0.39030933]
["bitfinex-derivatives","ETHF0:USTF0",1763582601196,0.56296,2880.9,2880.6,0.39030933]
["bitfinex-derivatives","ETHF0:USTF0",1763582601393,0.80304654,2880.8,2880.6,0.39030933]
["bitfinex-derivatives","ETHF0:USTF0",1763582601592,0.56296,2880.9,2880.6,0.39030933]
["bitfinex-derivatives","ETHF0:USTF0",1763582601796,0.80302153,2880.8,2880.6,0.39030933]
["bitfinex-derivatives","ETHF0:USTF0",1763582602004,0.56296,2880.9,2880.6,0.39030933]
["bitfinex-derivatives","ETHF0:USTF0",1763582602204,0.80297232,2880.8,2880.6,0.39030933]
["bitfinex-derivatives","ETHF0:USTF0",1763582602403,0.56296,2880.9,2880.6,0.39030933]
["bitfinex-derivatives","ETHF0:USTF0",1763582602707,0.00520933,2881.1,2880.6,3.36550933]
["bitfinex-derivatives","ETHF0:USTF0",1763582602909,0.8029124,2881.0,2880.6,3.36550933]
["bitfinex-derivatives","ETHF0:USTF0",1763582603204,0.8029124,2880.9,2880.6,3.36550933]
["bitfinex-derivatives","ETHF0:USTF0",1763582603406,3.21300933,2881.1,2880.6,3.21300933]
["bitfinex-derivatives","ETHF0:USTF0",1763582603707,0.2549,2880.7,2880.6,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582603913,1.05782145,2880.7,2880.6,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582604302,0.56306,2880.4,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582604600,1.36600145,2880.3,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582604909,0.80292145,2880.2,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582605097,0.56308,2880.3,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582605305,0.80264372,2880.2,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582605609,0.56308,2880.3,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582605807,1.36578278,2880.2,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582606006,0.56309,2880.2,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582608606,0.56315,2879.9,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582608804,3.2078,2880.1,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582609009,3.77092,2880.1,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582609604,0.56312,2880.1,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582609903,0.56312,2880.1,2880.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763582610109,0.56312,2880.1,2880.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763582611111,3.2078,2880.4,2880.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763582611307,3.2078,2880.4,2880.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582611612,3.2078,2880.4,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582612310,0.56308,2880.3,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582612813,0.80185349,2880.2,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582613011,3.2078,2880.0,2879.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763582613205,3.2078,2880.0,2879.0,5.22682953]
["bitfinex-derivatives","ETHF0:USTF0",1763582613206,3.2078,2879.7,2879.0,3.36430922]
["bitfinex-derivatives","ETHF0:USTF0",1763582613405,0.00520933,2879.6,2879.0,3.36430922]
["bitfinex-derivatives","ETHF0:USTF0",1763582613916,0.00520933,2879.6,2879.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763582614407,0.00520933,2879.6,2879.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763582616514,0.00520933,2879.6,2879.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763582617905,0.00520933,2879.6,2879.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763582618107,0.00520933,2879.6,2879.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763582618306,0.56326,2879.4,2879.0,0.15650922]
["bitfinex-derivatives","ETHF0:USTF0",1763582618506,0.00520933,2879.6,2879.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763582618711,0.00520933,2879.6,2879.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763582619711,3.2078,2880.4,2880.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763582620817,3.2078,2880.4,2880.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763582622213,3.2078,2880.4,2880.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763582622214,0.00520933,2880.5,2880.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763582626213,0.00391853,2881.2,2880.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763582626214,3.2078,2881.1,2880.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763582626618,0.56297,2880.9,2880.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763582629528,0.56297,2880.9,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582633924,0.56302,2880.6,2880.1,1.86252031]
["bitfinex-derivatives","ETHF0:USTF0",1763582634119,0.0831,2880.5,2880.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763582634315,0.56302,2880.6,2880.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763582636910,0.2563,2880.2,2879.9,1.86772964]
["bitfinex-derivatives","ETHF0:USTF0",1763582637118,0.2563,2880.0,2879.9,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582637626,0.81943,2880.0,2879.9,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582639918,0.86673,2880.0,2879.9,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582640314,0.56323,2879.6,2879.0,0.15650922]
["bitfinex-derivatives","ETHF0:USTF0",1763582640520,3.2078,2879.4,2879.0,0.15650922]
["bitfinex-derivatives","ETHF0:USTF0",1763582641119,3.2078,2879.4,2879.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763582641525,3.4641,2879.4,2879.1,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582642321,3.2078,2879.4,2879.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763582642722,0.00520933,2879.6,2879.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763582644128,0.00520933,2879.6,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582644129,0.25460933,2879.6,2879.1,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582644616,3.4572,2879.2,2879.1,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582644819,4.02049,2879.2,2879.1,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582645019,0.56333,2879.0,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582645230,3.2078,2878.9,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582645924,3.21031782,2878.9,2878.5,0.14773769]
["bitfinex-derivatives","ETHF0:USTF0",1763582646926,3.21031782,2878.9,2878.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763582647121,0.00251782,2878.9,2878.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763582647325,3.2093188,2879.6,2878.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763582647326,3.77622933,2879.6,2878.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763582647522,0.00520933,2879.6,2879.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763582648523,0.00932062,2879.6,2879.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763582648829,3.2078,2880.6,2879.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763582649131,3.2078,2880.6,2880.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763582649925,3.78031281,2880.6,2880.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763582650524,3.2078,2880.3,2880.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763582650728,3.2078,2880.3,2879.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763582650729,0.2494,2880.1,2879.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763582650923,3.2078,2879.9,2879.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763582651124,3.2078,2880.2,2879.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763582651329,3.2078,2880.5,2879.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763582651627,3.2078,2880.2,2879.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763582655538,0.00949281,2880.6,2880.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763582655832,0.00949281,2880.6,2880.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763582656036,0.00949281,2880.6,2880.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763582656331,0.00949281,2880.6,2880.0,5.21042031]
["bitfinex-derivatives","ETHF0:USTF0",1763582657630,0.00949281,2880.6,2880.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763582657631,3.2078,2880.5,2880.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763582657932,0.2494,2880.1,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582658236,0.2494,2879.8,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582658732,0.2494,2879.8,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582659435,3.2078,2879.9,2879.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763582660530,3.2078,2879.9,2879.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763582662234,3.4572,2879.9,2879.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763582662832,3.2078,2880.4,2879.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763582663539,3.2078,2880.4,2880.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763582663936,0.00949281,2880.6,2880.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763582666839,0.2358,2880.4,2880.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763582667039,0.2358,2880.1,2880.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763582667239,0.00949281,2880.6,2879.6,1.86252031]
["bitfinex-derivatives","ETHF0:USTF0",1763582667240,3.2078,2880.2,2879.6,1.86252031]
["bitfinex-derivatives","ETHF0:USTF0",1763582667437,3.2078,2880.2,2879.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763582667641,0.56311,2880.1,2879.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763582667942,3.2078,2879.9,2879.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763582668636,0.1692,2879.6,2879.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763582669242,0.1692,2879.4,2879.3,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582669638,0.1692,2879.4,2878.6,1.86252031]
["bitfinex-derivatives","ETHF0:USTF0",1763582669639,0.56329,2879.3,2878.6,1.86252031]
["bitfinex-derivatives","ETHF0:USTF0",1763582669842,3.2078,2879.2,2878.5,0.14373769]
["bitfinex-derivatives","ETHF0:USTF0",1763582670044,3.7711,2879.2,2878.5,0.14373769]
["bitfinex-derivatives","ETHF0:USTF0",1763582670940,0.00520933,2879.1,2879.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763582672743,0.16940933,2879.1,2879.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763582673042,0.1642,2878.9,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582673245,0.00520933,2879.1,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582673444,0.1642,2878.9,2878.5,3.35153769]
["bitfinex-derivatives","ETHF0:USTF0",1763582673944,0.00520933,2879.1,2879.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763582674141,0.00520933,2879.1,2879.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763582677150,0.56321,2879.6,2879.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763582677343,3.2078,2879.4,2879.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763582677744,0.56321,2879.6,2879.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763582678054,0.56321,2879.6,2879.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763582678248,0.56321,2879.6,2879.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763582678546,0.56321,2879.6,2879.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763582679153,3.21300933,2879.8,2879.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763582680055,0.00520933,2879.8,2879.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763582681552,0.00520933,2879.8,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582681757,0.00520933,2879.8,2879.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763582683251,0.72745,2879.4,2879.3,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763582683557,6.21845715,2879.4,2879.3,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763582683754,0.56335,2879.0,2878.5,0.14373769]
["bitfinex-derivatives","ETHF0:USTF0",1763582683955,2.44220715,2878.6,2878.5,0.00363769]
["bitfinex-derivatives","ETHF0:USTF0",1763582684257,3.3668,2878.6,2878.5,0.00363769]
["bitfinex-derivatives","ETHF0:USTF0",1763582687257,0.56343,2878.5,2878.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763582687652,0.159,2878.1,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582687958,3.2078,2878.0,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582688359,3.2078,2878.0,2877.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763582688360,3.3668,2877.7,2877.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763582689252,0.159,2877.7,2877.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763582689452,3.21211328,2878.0,2877.5,0.15078626]
["bitfinex-derivatives","ETHF0:USTF0",1763582690952,3.77565328,2878.0,2877.5,0.15078626]
["bitfinex-derivatives","ETHF0:USTF0",1763582693959,0.56785328,2878.0,2877.5,0.15078626]
["bitfinex-derivatives","ETHF0:USTF0",1763582694158,3.77565328,2878.0,2877.5,0.15078626]
["bitfinex-derivatives","ETHF0:USTF0",1763582697262,3.77565328,2878.0,2877.5,0.00268626]
["bitfinex-derivatives","ETHF0:USTF0",1763582697263,5.65000715,2877.6,2877.5,0.00268626]
["bitfinex-derivatives","ETHF0:USTF0",1763582697568,3.3668,2877.6,2877.5,0.00268626]
["bitfinex-derivatives","ETHF0:USTF0",1763582699262,3.3668,2877.6,2876.3,1.86252031]
["bitfinex-derivatives","ETHF0:USTF0",1763582699263,6.05460715,2877.6,2876.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763582699459,3.2078,2877.2,2876.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763582699765,3.2078,2876.9,2876.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763582700262,3.2078,2877.5,2877.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763582700463,0.1563,2877.1,2877.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763582701261,0.1563,2877.1,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582701467,0.1563,2876.6,2876.5,0.15111519]
["bitfinex-derivatives","ETHF0:USTF0",1763582701659,3.2078,2877.2,2876.5,0.38531519]
["bitfinex-derivatives","ETHF0:USTF0",1763582701858,0.56373,2877.0,2876.5,0.38531519]
["bitfinex-derivatives","ETHF0:USTF0",1763582702058,0.1563,2876.6,2876.5,0.14531519]
["bitfinex-derivatives","ETHF0:USTF0",1763582702260,3.2078,2877.2,2876.5,0.39641519]
["bitfinex-derivatives","ETHF0:USTF0",1763582702666,3.77148,2877.2,2876.5,0.39641519]
["bitfinex-derivatives","ETHF0:USTF0",1763582702869,3.77148,2877.2,2876.5,0.14531519]
["bitfinex-derivatives","ETHF0:USTF0",1763582704163,3.2078,2877.2,2876.5,0.14531519]
["bitfinex-derivatives","ETHF0:USTF0",1763582704363,3.2078,2877.2,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582704757,1.465,2877.4,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582705669,1.465,2877.4,2877.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763582706060,3.2078,2877.2,2877.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763582706265,0.1569,2876.6,2876.5,0.14531519]
["bitfinex-derivatives","ETHF0:USTF0",1763582706967,3.2078,2876.9,2876.5,0.14531519]
["bitfinex-derivatives","ETHF0:USTF0",1763582707167,3.2078,2876.9,2876.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763582707466,3.2078,2877.3,2876.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763582707861,3.2078,2877.3,2877.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763582708067,3.3647,2877.3,2877.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763582708971,0.7206,2877.1,2877.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763582709365,0.7206,2877.1,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582709960,0.1569,2876.7,2876.5,0.14531519]
["bitfinex-derivatives","ETHF0:USTF0",1763582710168,0.1569,2876.6,2876.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763582710469,0.16210933,2876.6,2876.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763582711171,0.16210933,2876.6,2876.0,0.1516272]
["bitfinex-derivatives","ETHF0:USTF0",1763582711374,0.00520933,2876.6,2876.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763582711767,0.16210933,2876.6,2876.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763582712675,0.16210933,2876.6,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582715080,0.16210933,2876.6,2876.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763582715483,0.16210933,2876.6,2876.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763582715484,0.00520933,2876.6,2876.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763582717072,3.2078,2877.1,2876.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763582717278,3.2078,2877.1,2877.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763582718691,3.3699,2877.1,2876.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763582718893,3.3699,2877.1,2877.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763582719385,3.3699,2877.1,2876.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763582719684,5.65310715,2877.1,2876.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763582719876,0.56373,2877.0,2876.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763582723083,3.2078,2877.1,2877.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763582723280,3.2078,2877.1,2877.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763582723483,3.3699,2877.1,2877.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763582724687,3.3699,2877.1,2876.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763582724876,3.3699,2877.1,2877.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763582724877,3.2078,2877.1,2877.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763582725080,0.56368,2877.2,2877.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763582726378,0.1621,2877.1,2877.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763582726585,0.00520933,2877.3,2877.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763582727187,0.00520933,2877.3,2877.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763582727188,0.16720933,2877.3,2877.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763582727892,0.00520933,2877.3,2877.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763582728086,10.01906322,2877.3,2876.5,1.87441351]
["bitfinex-derivatives","ETHF0:USTF0",1763582728294,0.56382,2876.5,2876.0,3.3594272]
["bitfinex-derivatives","ETHF0:USTF0",1763582728587,0.93110502,2876.8,2876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582728793,5.60009762,2877.0,2876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582728794,3.77153,2877.0,2876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582729089,0.81383851,2876.9,2876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582729291,3.77153,2877.0,2876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582729292,0.81383851,2876.8,2876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582729486,3.77153,2877.0,2876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582729786,0.81411957,2876.9,2876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582730091,3.77153,2877.0,2876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582730288,0.81409744,2876.9,2876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582730488,3.77153,2877.0,2876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582730792,0.81407981,2876.9,2876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582730992,3.77153,2877.0,2876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582731190,0.81407933,2876.9,2876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582731392,3.77153,2877.0,2876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582731690,0.81410798,2876.9,2876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582731888,0.56378,2876.7,2876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582733786,0.56378,2876.7,2876.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763582734189,3.2078,2877.0,2876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582734493,0.81403427,2876.9,2876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582734682,3.77152,2877.0,2876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582734884,0.81411928,2876.9,2876.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763582735082,3.2078,2877.0,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582735293,3.2078,2876.4,2876.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763582735687,3.2078,2876.4,2876.0,0.1516272]
["bitfinex-derivatives","ETHF0:USTF0",1763582735688,3.77164,2876.4,2876.0,0.1516272]
["bitfinex-derivatives","ETHF0:USTF0",1763582738492,3.77164,2876.4,2876.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763582738687,3.2078,2876.7,2876.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582739998,3.66065565,2876.6,2876.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582740192,0.5638,2876.6,2876.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582740793,0.5638,2876.6,2876.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763582742093,0.5638,2876.6,2876.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582742294,0.56382,2876.5,2876.0,3.3594272]
["bitfinex-derivatives","ETHF0:USTF0",1763582743707,0.56382,2876.5,2876.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763582744007,3.7715,2877.1,2877.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582744299,4.58466306,2877.1,2877.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582745299,4.58466306,2877.1,2877.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763582745604,3.2078,2877.1,2877.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763582745905,0.00520933,2877.3,2877.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763582746199,0.00520933,2877.3,2877.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582746596,0.56369,2877.2,2877.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582749408,3.2078,2877.1,2877.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582750004,0.56374,2876.9,2876.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582751607,0.56374,2876.9,2876.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763582751908,3.2078,2877.1,2877.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763582752106,0.00520933,2877.3,2877.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763582752408,4.02136376,2877.2,2877.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763582752608,3.2078,2877.2,2877.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763582752804,3.2078,2877.2,2877.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582753004,0.56886933,2877.3,2877.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582753309,4.02166861,2877.2,2877.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582753510,3.2078,2877.2,2877.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582753699,0.56886933,2877.3,2877.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582755904,0.56886933,2877.3,2877.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763582756703,0.56886933,2877.3,2877.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582758104,4.5854129,2877.2,2877.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582758307,3.77149,2877.2,2877.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582761910,0.81325573,2877.1,2877.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582762111,1.37695573,2877.1,2876.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582762312,0.5637,2877.1,2877.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763582762618,1.37712053,2877.1,2877.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763582765117,0.81342053,2877.1,2877.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763582765318,0.00520933,2877.3,2877.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763582765517,0.82019679,2877.3,2877.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763582768825,3.2078,2877.6,2877.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763582769022,3.2078,2877.6,2877.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763582769023,4.02314266,2877.6,2877.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763582769224,5.65703725,2877.6,2877.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763582769423,5.65703725,2877.6,2877.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763582769618,0.81534266,2877.5,2877.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763582769828,0.81534266,2877.4,2877.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763582773017,0.81534266,2877.4,2877.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763582775628,0.81534266,2877.4,2877.0,3.35320933]
["bitfinex-derivatives","ETHF0:USTF0",1763582775815,0.81534266,2877.4,2877.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763582776020,1.63389459,2877.3,2877.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763582776220,4.02303612,2877.2,2877.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763582776420,3.2078,2877.2,2877.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763582777025,3.77149,2877.2,2877.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763582777225,0.8151398,2877.1,2877.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763582777426,0.8151398,2877.1,2877.0,0.39790933]
["bitfinex-derivatives","ETHF0:USTF0",1763582777630,0.81512067,2877.1,2877.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763582777925,0.81512067,2877.1,2877.0,0.39790933]
["bitfinex-derivatives","ETHF0:USTF0",1763582778723,0.81512067,2877.1,2877.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763582779031,4.14411435,2877.5,2877.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763582779230,0.81539808,2877.4,2877.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763582779728,0.00520933,2877.5,2877.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763582779921,0.00520933,2877.5,2877.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763582780129,3.21300933,2877.5,2877.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763582780525,4.02842245,2877.5,2877.0,2.0192369]
["bitfinex-derivatives","ETHF0:USTF0",1763582780830,3.21300933,2877.5,2877.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763582781126,3.21300933,2877.5,2877.0,2.0192369]
["bitfinex-derivatives","ETHF0:USTF0",1763582781127,4.02842441,2877.5,2877.0,2.0192369]
["bitfinex-derivatives","ETHF0:USTF0",1763582781324,3.21300933,2877.5,2877.0,2.0192369]
["bitfinex-derivatives","ETHF0:USTF0",1763582781520,3.21300933,2877.5,2877.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763582781932,3.2078,2877.2,2877.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763582782135,0.5637,2877.1,2877.0,0.39790933]
["bitfinex-derivatives","ETHF0:USTF0",1763582782527,3.2078,2877.2,2877.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763582782728,4.02304421,2877.2,2877.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763582783627,3.77664933,2877.5,2877.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763582783822,3.77664933,2877.5,2877.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763582783823,0.81520053,2877.4,2877.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763582784940,0.81520053,2877.4,2877.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763582785238,3.77664933,2877.5,2877.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763582785538,0.56368,2877.2,2877.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763582785735,3.2078,2877.2,2877.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763582785932,1.37861785,2877.1,2877.0,0.14540933]
["bitfinex-derivatives","ETHF0:USTF0",1763582786530,1.37861785,2877.1,2877.0,0.15180933]
["bitfinex-derivatives","ETHF0:USTF0",1763582787036,0.5638,2876.6,2876.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582787237,4.58651785,2876.6,2876.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582787725,4.58651785,2876.6,2876.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763582788129,4.58651785,2876.6,2876.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763582788537,3.2078,2876.6,2876.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763582790132,0.56372,2877.0,2876.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763582790433,1.3777833,2877.0,2876.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763582790636,0.8140633,2877.0,2876.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763582790937,3.2078,2877.1,2877.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763582792840,3.2078,2877.1,2877.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763582793233,3.2078,2877.1,2877.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763582793433,0.00520933,2877.5,2877.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763582793634,0.56351,2878.1,2877.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763582793932,3.2078,2878.2,2877.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763582794934,3.21300933,2878.2,2877.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763582796243,3.21300933,2878.2,2877.7,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582798040,3.77649933,2878.2,2877.7,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582798444,3.77649933,2878.2,2877.7,0.25950933]
["bitfinex-derivatives","ETHF0:USTF0",1763582798445,3.2078,2877.8,2877.7,0.25950933]
["bitfinex-derivatives","ETHF0:USTF0",1763582798940,3.2078,2877.8,2877.7,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582799335,3.77136,2877.8,2877.7,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582803139,3.2078,2877.8,2877.7,0.25950933]
["bitfinex-derivatives","ETHF0:USTF0",1763582803543,0.00431328,2878.0,2877.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763582806147,0.00520933,2878.2,2878.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763582807150,0.00806938,2878.2,2878.1,0.25744078]
["bitfinex-derivatives","ETHF0:USTF0",1763582807352,3.2078,2878.7,2878.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763582807749,3.77105,2879.4,2879.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763582808052,3.77105,2879.4,2879.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763582808251,3.77366058,2879.4,2879.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763582808950,3.77366058,2879.4,2879.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763582809354,3.21041058,2879.4,2879.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763582809753,0.00520933,2879.5,2879.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763582809952,0.56301,2880.6,2880.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763582810155,3.2078,2880.6,2880.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763582810550,3.2078,2881.0,2880.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763582810858,3.2078,2880.7,2880.5,0.14846903]
["bitfinex-derivatives","ETHF0:USTF0",1763582811160,3.2078,2880.7,2880.5,0.15367836]
["bitfinex-derivatives","ETHF0:USTF0",1763582811563,0.56305,2880.4,2880.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763582811763,3.2078,2880.1,2880.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763582812257,0.56313,2880.0,2879.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763582812456,3.2078,2879.7,2879.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763582812657,3.2078,2879.7,2879.5,0.14972125]
["bitfinex-derivatives","ETHF0:USTF0",1763582815251,3.2078,2879.7,2879.5,0.00382125]
["bitfinex-derivatives","ETHF0:USTF0",1763582815252,0.56321,2879.6,2879.5,0.00382125]
["bitfinex-derivatives","ETHF0:USTF0",1763582815461,0.56321,2879.6,2879.5,0.14972125]
["bitfinex-derivatives","ETHF0:USTF0",1763582815657,0.56321,2879.6,2879.5,0.00382125]
["bitfinex-derivatives","ETHF0:USTF0",1763582816565,0.56321,2879.6,2878.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763582816566,0.56327,2879.3,2878.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763582816860,3.2078,2879.0,2878.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763582817655,3.21300933,2879.0,2878.5,0.15381152]
["bitfinex-derivatives","ETHF0:USTF0",1763582820660,3.2078,2878.6,2878.5,0.15381152]
["bitfinex-derivatives","ETHF0:USTF0",1763582820864,3.21092006,2878.6,2878.5,0.15381152]
["bitfinex-derivatives","ETHF0:USTF0",1763582821065,3.77433006,2878.6,2878.5,0.00791152]
["bitfinex-derivatives","ETHF0:USTF0",1763582821665,3.77433006,2878.6,2878.5,0.15761152]
["bitfinex-derivatives","ETHF0:USTF0",1763582822059,0.00312006,2878.6,2878.5,0.40801152]
["bitfinex-derivatives","ETHF0:USTF0",1763582822762,3.21092006,2878.6,2878.5,0.15761152]
["bitfinex-derivatives","ETHF0:USTF0",1763582823766,0.00312006,2878.6,2878.5,0.40801152]
["bitfinex-derivatives","ETHF0:USTF0",1763582827162,0.00312006,2878.6,2878.5,6.40801152]
["bitfinex-derivatives","ETHF0:USTF0",1763582827468,0.00312006,2878.6,2878.5,0.40801152]
["bitfinex-derivatives","ETHF0:USTF0",1763582827871,3.21092006,2878.6,2878.5,0.40801152]
["bitfinex-derivatives","ETHF0:USTF0",1763582828165,3.77433006,2878.6,2878.5,0.15761152]
["bitfinex-derivatives","ETHF0:USTF0",1763582828364,0.00312006,2878.6,2878.5,0.40801152]
["bitfinex-derivatives","ETHF0:USTF0",1763582830169,0.00312006,2878.6,2878.5,0.49483101]
["bitfinex-derivatives","ETHF0:USTF0",1763582830364,0.00520933,2879.0,2878.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763582830665,3.2078,2880.1,2880.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582831070,3.2078,2880.1,2880.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763582831273,3.2108904,2880.1,2880.0,0.23651949]
["bitfinex-derivatives","ETHF0:USTF0",1763582832270,3.7740004,2880.1,2880.0,0.23651949]
["bitfinex-derivatives","ETHF0:USTF0",1763582832464,0.56317,2879.8,2879.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582832664,3.2078,2879.6,2879.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582833074,3.2078,2879.6,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582833866,3.2078,2879.6,2879.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582834069,1.24676688,2880.1,2879.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582834070,3.2078,2879.8,2879.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763582834470,0.81218989,2879.7,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582834670,3.2078,2879.7,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582834975,3.771,2879.7,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582835175,3.2078,2879.4,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582835875,3.2078,2879.1,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582836073,3.2078,2879.4,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582838779,0.56323,2879.5,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582839172,3.2078,2879.4,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582841169,3.77105,2879.4,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582841880,3.77111,2879.1,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582842083,4.58450197,2879.1,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582842583,4.58450197,2879.1,2878.5,0.15761152]
["bitfinex-derivatives","ETHF0:USTF0",1763582842786,3.2078,2878.7,2878.5,0.15761152]
["bitfinex-derivatives","ETHF0:USTF0",1763582843280,3.2078,2879.0,2878.5,0.15761152]
["bitfinex-derivatives","ETHF0:USTF0",1763582843881,3.2078,2879.0,2878.5,3.36541152]
["bitfinex-derivatives","ETHF0:USTF0",1763582844478,0.56331,2879.1,2879.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763582845884,4.14055736,2879.5,2879.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763582846073,0.81385567,2879.4,2879.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763582846384,3.2078,2879.5,2879.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763582846581,0.81390067,2879.4,2879.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763582846781,3.77104,2879.5,2879.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763582847087,0.81388192,2879.4,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582847387,3.77104,2879.5,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582847689,0.81388986,2879.4,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582847878,3.77104,2879.5,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582848080,0.81391904,2879.4,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582848389,3.77104,2879.5,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582848583,0.81393664,2879.4,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582848884,3.77104,2879.5,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582849089,3.2078,2879.2,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582849490,0.56331,2879.1,2879.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763582849786,1.37714811,2879.1,2878.5,3.36541152]
["bitfinex-derivatives","ETHF0:USTF0",1763582849975,0.56331,2879.1,2879.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763582850178,0.56337,2878.8,2878.5,0.15761152]
["bitfinex-derivatives","ETHF0:USTF0",1763582850385,3.2078,2878.7,2878.5,0.15761152]
["bitfinex-derivatives","ETHF0:USTF0",1763582850778,0.56341,2878.6,2878.5,0.15761152]
["bitfinex-derivatives","ETHF0:USTF0",1763582851977,3.2078,2878.7,2878.5,0.15761152]
["bitfinex-derivatives","ETHF0:USTF0",1763582852182,3.2078,2878.7,2878.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763582852391,0.00520933,2878.8,2878.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763582853388,0.00520933,2878.8,2878.5,0.15761152]
["bitfinex-derivatives","ETHF0:USTF0",1763582853389,0.81921979,2878.8,2878.5,0.15761152]
["bitfinex-derivatives","ETHF0:USTF0",1763582853588,0.00520933,2878.8,2878.5,0.15761152]
["bitfinex-derivatives","ETHF0:USTF0",1763582855189,3.2078,2878.6,2878.5,0.15761152]
["bitfinex-derivatives","ETHF0:USTF0",1763582856492,3.2078,2878.6,2878.5,0.40061152]
["bitfinex-derivatives","ETHF0:USTF0",1763582856689,0.00520933,2878.8,2878.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763582856985,3.2078,2879.3,2879.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763582859190,0.56331,2879.1,2879.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763582859392,1.37905364,2879.1,2879.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763582860285,1.37905364,2879.1,2878.5,0.15761152]
["bitfinex-derivatives","ETHF0:USTF0",1763582860488,3.2078,2878.9,2878.5,0.15761152]
["bitfinex-derivatives","ETHF0:USTF0",1763582860788,0.81574364,2878.8,2878.5,0.00791152]
["bitfinex-derivatives","ETHF0:USTF0",1763582860987,0.81574364,2878.7,2878.5,0.00791152]
["bitfinex-derivatives","ETHF0:USTF0",1763582861193,0.81574364,2878.6,2878.5,0.00791152]
["bitfinex-derivatives","ETHF0:USTF0",1763582861493,1.37915364,2878.6,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582862796,4.14055736,2878.9,2878.5,0.39401152]
["bitfinex-derivatives","ETHF0:USTF0",1763582862993,0.81608748,2878.8,2878.5,0.39401152]
["bitfinex-derivatives","ETHF0:USTF0",1763582863297,0.81608748,2878.7,2878.5,0.39401152]
["bitfinex-derivatives","ETHF0:USTF0",1763582863482,4.14055736,2878.9,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582863684,0.81458189,2878.8,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582863880,4.14055736,2878.9,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582863881,0.81458189,2878.7,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582864087,4.14055736,2878.9,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582864288,3.2078,2878.6,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582864489,4.02238286,2878.6,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582864885,3.2078,2878.7,2878.5,0.39401152]
["bitfinex-derivatives","ETHF0:USTF0",1763582865094,0.81454231,2878.6,2878.5,0.39401152]
["bitfinex-derivatives","ETHF0:USTF0",1763582865295,4.14055736,2879.0,2878.5,0.39401152]
["bitfinex-derivatives","ETHF0:USTF0",1763582865591,4.14055736,2879.0,2878.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763582865592,0.81457687,2878.9,2878.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763582867292,0.81457687,2878.9,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582867497,0.81457687,2878.8,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582867694,3.2078,2878.7,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582868198,3.2078,2879.0,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582868399,0.81495878,2878.9,2878.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763582868791,3.2078,2879.0,2878.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763582869298,0.81507301,2878.9,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582869596,3.2078,2879.0,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582869803,0.81524602,2878.9,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582869996,3.2078,2879.0,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582870296,0.81525663,2878.9,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582870498,0.81525663,2878.8,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582870697,3.2078,2879.0,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582870897,0.81547984,2878.9,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582871086,0.81547984,2878.8,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582871398,3.2078,2879.0,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582871603,0.81561079,2878.9,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582871801,0.81561079,2878.8,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582872002,3.2078,2878.7,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582872296,3.77119,2878.7,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582872688,0.81555641,2878.6,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582873795,3.77119,2878.7,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582874001,0.8164354,2878.6,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582874394,3.2078,2878.7,2878.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763582874594,4.02425038,2878.7,2878.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763582874800,0.81645038,2878.7,2878.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763582876996,4.14055736,2879.0,2878.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763582877308,0.81667591,2878.9,2878.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763582877497,0.81667591,2878.8,2878.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763582877896,3.2078,2879.0,2878.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763582878306,3.2078,2879.0,2878.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763582878599,3.2078,2879.0,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582879295,0.93275736,2879.2,2879.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763582880407,0.93275736,2879.2,2879.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763582880605,0.93275736,2879.1,2879.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763582880899,0.5633,2879.2,2879.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763582880900,1.80697648,2879.2,2879.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763582881297,0.93636746,2879.1,2879.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763582881700,0.93636746,2879.1,2879.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763582882102,1.49966746,2879.2,2879.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763582882502,0.93636746,2879.2,2879.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763582882809,4.14416746,2879.3,2879.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763582883007,3.2078,2879.3,2879.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763582883806,3.2078,2879.3,2879.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763582884000,4.14416746,2879.3,2879.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763582884800,4.70743746,2879.3,2879.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763582885811,0.56327,2879.3,2879.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763582886405,0.00520933,2879.4,2879.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763582888300,0.56317,2879.8,2879.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763582888508,0.56317,2879.8,2879.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763582889006,0.56324,2879.5,2879.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763582889413,0.56844933,2879.5,2879.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763582890004,3.77107,2879.3,2879.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763582890309,1.75126888,2879.2,2879.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763582890508,0.81490142,2879.1,2879.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763582890901,1.75126888,2879.1,2879.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763582891302,0.81490142,2879.1,2879.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763582892810,0.81490142,2879.1,2879.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763582893012,3.2078,2879.3,2879.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763582893313,4.02362731,2879.3,2879.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763582895107,0.00520933,2879.5,2879.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763582895310,9.33e-06,2879.5,2879.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763582895516,0.5631,2880.2,2880.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763582895713,0.81802896,2880.1,2880.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763582899317,0.81802896,2880.1,2880.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763582899913,0.0030904,2880.1,2880.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763582900313,0.0030904,2880.1,2880.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763582900715,4.58764589,2880.1,2880.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763582901221,10.96090335,2880.1,2879.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763582901516,3.2078,2879.6,2879.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763582901712,4.02144549,2879.6,2879.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763582902016,3.2078,2879.6,2879.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763582902207,0.56319,2879.7,2879.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763582902415,0.56319,2879.7,2879.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763582902613,0.56319,2879.7,2879.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763582902818,1.3769926,2879.7,2879.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763582903020,0.56319,2879.7,2879.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763582903723,0.8137097,2879.6,2879.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763582904018,3.2078,2879.1,2879.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763582907218,0.56341,2878.6,2878.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763582907424,4.58572461,2878.6,2878.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763582907611,0.56341,2878.6,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582910022,0.00520933,2878.8,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763582910023,0.00520933,2878.8,2878.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763582912424,3.77109,2879.3,2878.5,3.35881152]
["bitfinex-derivatives","ETHF0:USTF0",1763582912729,3.2078,2879.3,2879.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763582912924,3.2078,2879.3,2879.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763582913428,0.56324,2879.5,2879.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763582913627,0.81757535,2879.4,2879.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763582913826,0.00345139,2879.4,2879.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763582914028,4.58525342,2879.3,2879.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763582914228,3.2078,2879.3,2879.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763582914529,0.56331,2879.1,2879.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763582915834,0.56331,2879.1,2879.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763582916028,1.37745427,2879.1,2879.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763582916229,1.37742395,2879.1,2879.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763582918620,1.49866456,2879.1,2879.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763582918824,2.31277851,2879.1,2879.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763582919130,0.56337,2878.8,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582919332,4.58481641,2878.7,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582919525,3.77119,2878.7,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582920226,0.56339,2878.7,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582920823,3.2078,2878.6,2878.5,0.15101152]
["bitfinex-derivatives","ETHF0:USTF0",1763582921024,3.2078,2878.6,2878.5,0.00791152]
["bitfinex-derivatives","ETHF0:USTF0",1763582921025,4.58527518,2878.6,2878.5,0.00791152]
["bitfinex-derivatives","ETHF0:USTF0",1763582921233,5.52062974,2878.6,2878.5,0.00791152]
["bitfinex-derivatives","ETHF0:USTF0",1763582921433,4.58527518,2878.6,2878.5,0.00791152]
["bitfinex-derivatives","ETHF0:USTF0",1763582922132,4.95721974,2878.6,2878.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763582922325,3.2078,2878.1,2878.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763582922825,3.77125,2878.4,2878.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763582923029,3.77125,2878.4,2878.0,0.37919493]
["bitfinex-derivatives","ETHF0:USTF0",1763582926731,3.77125,2878.4,2878.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763582926933,3.77125,2878.4,2878.0,0.14269493]
["bitfinex-derivatives","ETHF0:USTF0",1763582928432,3.77125,2878.4,2878.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763582928924,3.77125,2878.4,2878.0,0.14269493]
["bitfinex-derivatives","ETHF0:USTF0",1763582929323,3.7713,2878.1,2878.0,0.14269493]
["bitfinex-derivatives","ETHF0:USTF0",1763582929528,4.58379135,2878.1,2878.0,0.14269493]
["bitfinex-derivatives","ETHF0:USTF0",1763582930326,4.58379135,2878.1,2878.0,0.15119493]
["bitfinex-derivatives","ETHF0:USTF0",1763582932034,4.58379135,2878.1,2878.0,0.38769493]
["bitfinex-derivatives","ETHF0:USTF0",1763582932427,4.58379135,2878.1,2878.0,0.15119493]
["bitfinex-derivatives","ETHF0:USTF0",1763582933930,4.58379135,2878.1,2878.0,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1763582934828,4.58379135,2878.1,2878.0,0.15119493]
["bitfinex-derivatives","ETHF0:USTF0",1763582935137,4.58379135,2878.1,2878.0,0.38769493]
["bitfinex-derivatives","ETHF0:USTF0",1763582935431,3.2078,2878.1,2878.0,0.38769493]
["bitfinex-derivatives","ETHF0:USTF0",1763582935632,3.393,2878.5,2878.0,0.38769493]
["bitfinex-derivatives","ETHF0:USTF0",1763582935633,6.6008,2878.5,2878.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763582935833,7.41364193,2878.5,2878.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763582936837,6.6008,2878.5,2878.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763582937439,3.393,2878.5,2878.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763582938342,3.393,2878.5,2878.0,0.15119493]
["bitfinex-derivatives","ETHF0:USTF0",1763582938343,6.6008,2878.5,2878.0,0.15119493]
["bitfinex-derivatives","ETHF0:USTF0",1763582939039,7.16424,2878.5,2878.0,0.15119493]
["bitfinex-derivatives","ETHF0:USTF0",1763582939240,0.81296559,2878.4,2878.0,0.15119493]
["bitfinex-derivatives","ETHF0:USTF0",1763582939533,7.16424,2878.5,2878.0,0.15119493]
["bitfinex-derivatives","ETHF0:USTF0",1763582939838,0.81295937,2878.4,2878.0,0.15119493]
["bitfinex-derivatives","ETHF0:USTF0",1763582940034,3.2078,2878.5,2878.0,0.15119493]
["bitfinex-derivatives","ETHF0:USTF0",1763582940240,0.8129322,2878.4,2878.0,0.15119493]
["bitfinex-derivatives","ETHF0:USTF0",1763582940441,3.2078,2878.5,2878.0,0.15119493]
["bitfinex-derivatives","ETHF0:USTF0",1763582940637,3.2078,2878.2,2878.0,0.15119493]
["bitfinex-derivatives","ETHF0:USTF0",1763582940837,3.2078,2878.1,2878.0,0.15119493]
["bitfinex-derivatives","ETHF0:USTF0",1763582941036,4.02082789,2878.1,2878.0,0.15119493]
["bitfinex-derivatives","ETHF0:USTF0",1763582941239,4.58432789,2878.1,2878.0,0.15119493]
["bitfinex-derivatives","ETHF0:USTF0",1763582941437,3.7713,2878.1,2878.0,0.15119493]
["bitfinex-derivatives","ETHF0:USTF0",1763582941635,3.7713,2878.1,2878.0,0.38769493]
["bitfinex-derivatives","ETHF0:USTF0",1763582941831,3.7713,2878.1,2878.0,0.15119493]
["bitfinex-derivatives","ETHF0:USTF0",1763582942244,4.58446618,2878.1,2878.0,0.15119493]
["bitfinex-derivatives","ETHF0:USTF0",1763582942943,4.58446618,2878.1,2878.0,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1763582943444,4.58446618,2878.1,2878.0,0.14709493]
["bitfinex-derivatives","ETHF0:USTF0",1763582943831,4.58446618,2878.1,2878.0,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1763582944034,0.56352,2878.0,2877.9,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582944237,1.37668618,2878.0,2877.9,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763582945243,0.81316618,2878.0,2877.9,0.25030933]
["bitfinex-derivatives","ETHF0:USTF0",1763582945437,3.2078,2878.2,2878.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763582945637,4.02543853,2878.2,2878.1,0.24863138]
["bitfinex-derivatives","ETHF0:USTF0",1763582945938,0.81763853,2878.2,2878.1,0.24863138]
["bitfinex-derivatives","ETHF0:USTF0",1763582946137,4.02543853,2878.2,2878.1,0.24863138]
["bitfinex-derivatives","ETHF0:USTF0",1763582946333,4.02543853,2878.2,2878.1,0.00353138]
["bitfinex-derivatives","ETHF0:USTF0",1763582946738,4.58891853,2878.2,2878.1,0.00353138]
["bitfinex-derivatives","ETHF0:USTF0",1763582946938,5.52427309,2878.2,2878.1,0.00353138]
["bitfinex-derivatives","ETHF0:USTF0",1763582947240,5.83259501,2878.2,2878.1,0.00353138]
["bitfinex-derivatives","ETHF0:USTF0",1763582947642,5.83259501,2878.2,2878.1,3.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763582947842,4.58891853,2878.2,2878.1,3.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763582948244,5.83259501,2878.2,2878.1,3.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763582948447,5.83846436,2878.2,2878.1,3.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763582949342,6.45443325,2878.2,2878.1,3.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763582949539,4.58891853,2878.2,2878.1,3.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763582949739,6.45443325,2878.2,2878.1,3.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763582950440,4.58891853,2878.2,2878.1,3.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763582951750,6.45443325,2878.2,2878.1,3.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763582952644,0.56359,2877.7,2877.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763582952952,0.56366,2877.3,2877.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763582953252,4.02182531,2877.2,2877.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763582953442,3.2078,2877.2,2877.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763582953758,0.81404213,2877.1,2877.0,0.39713357]
["bitfinex-derivatives","ETHF0:USTF0",1763582954254,0.94158198,2877.4,2877.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763582954255,0.00520933,2877.4,2877.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763582955952,0.56357,2877.8,2877.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763582956451,4.58546003,2877.8,2877.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582956651,3.2078,2878.1,2878.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763582956853,4.02101357,2878.1,2878.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763582957344,4.02101357,2878.1,2878.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582957539,4.02101357,2878.1,2878.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763582957946,4.02101357,2878.1,2878.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582958154,4.58451357,2878.1,2878.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582958350,5.52088622,2878.1,2878.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582958750,4.58451357,2878.1,2878.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582959354,5.52088622,2878.1,2878.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582961349,4.95738622,2878.1,2877.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582961649,0.5636,2877.6,2877.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582961853,2.31287148,2877.6,2877.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582962950,1.74927148,2877.6,2877.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582963155,0.81321357,2877.6,2877.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582966859,2.44687772,2877.6,2877.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582967955,3.94653563,2877.6,2877.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582968160,3.01047772,2877.6,2877.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582968660,3.94627955,2877.6,2877.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582969158,3.01047772,2877.6,2877.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582969362,3.94625917,2877.6,2877.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582969560,2.31259502,2877.6,2877.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763582970049,5.26513947,2878.0,2877.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763582970050,4.14358145,2878.0,2877.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763582970251,4.02107093,2878.0,2877.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582970458,3.2078,2877.7,2877.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763582970663,4.02107093,2877.7,2877.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763582970863,4.02107093,2877.7,2877.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582971065,0.81327093,2877.6,2877.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582973070,1.37687093,2877.6,2877.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582975362,2.31265238,2877.6,2877.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582977173,1.37687093,2877.6,2877.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582978374,0.81327093,2877.6,2877.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763582980767,0.81327093,2877.6,2877.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763582981271,0.81327093,2877.6,2877.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763582983674,0.56365,2877.4,2877.0,0.15203357]
["bitfinex-derivatives","ETHF0:USTF0",1763582983976,0.81327093,2877.3,2877.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763582985180,0.81327093,2877.3,2877.0,0.15203357]
["bitfinex-derivatives","ETHF0:USTF0",1763582985479,3.2078,2877.1,2877.0,0.39963357]
["bitfinex-derivatives","ETHF0:USTF0",1763582985780,4.02107093,2877.1,2877.0,0.39963357]
["bitfinex-derivatives","ETHF0:USTF0",1763582986474,0.56365,2877.4,2877.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763582986673,1.37309822,2877.4,2877.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763582987075,1.37309822,2877.4,2877.0,0.15203357]
["bitfinex-derivatives","ETHF0:USTF0",1763582987276,4.01724822,2877.3,2877.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763582987480,0.80944822,2877.3,2877.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763582987780,4.01724822,2877.3,2877.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763582988181,4.58090822,2877.3,2877.0,0.15203357]
["bitfinex-derivatives","ETHF0:USTF0",1763582988377,0.80944822,2877.2,2877.0,0.15203357]
["bitfinex-derivatives","ETHF0:USTF0",1763582989480,0.80944822,2877.2,2877.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763582990872,0.80944822,2877.2,2877.0,0.15203357]
["bitfinex-derivatives","ETHF0:USTF0",1763582991073,1.7453901,2877.2,2877.0,0.15203357]
["bitfinex-derivatives","ETHF0:USTF0",1763582991478,2.3090701,2877.2,2877.0,0.15203357]
["bitfinex-derivatives","ETHF0:USTF0",1763582991679,1.7453901,2877.1,2877.0,0.15203357]
["bitfinex-derivatives","ETHF0:USTF0",1763582992482,0.80944822,2877.1,2877.0,0.15203357]
["bitfinex-derivatives","ETHF0:USTF0",1763582992682,2.3090901,2877.1,2877.0,0.15203357]
["bitfinex-derivatives","ETHF0:USTF0",1763582992882,3.94343101,2877.1,2877.0,0.15203357]
["bitfinex-derivatives","ETHF0:USTF0",1763582993287,3.94309002,2877.1,2877.0,0.15203357]
["bitfinex-derivatives","ETHF0:USTF0",1763582993480,0.56375,2876.9,2876.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763582993788,0.56375,2876.9,2876.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763582993789,0.80944822,2876.8,2876.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763582994489,0.80944822,2876.8,2876.7,0.25174171]
["bitfinex-derivatives","ETHF0:USTF0",1763582995289,0.80944822,2876.8,2876.7,0.00414171]
["bitfinex-derivatives","ETHF0:USTF0",1763582996387,0.80944822,2876.8,2876.7,0.25174171]
["bitfinex-derivatives","ETHF0:USTF0",1763582997680,3.2078,2876.9,2876.7,0.00414171]
["bitfinex-derivatives","ETHF0:USTF0",1763582997985,4.14316774,2877.3,2877.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763582998183,0.80922793,2877.2,2877.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763583001388,3.2078,2877.3,2877.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763583001592,3.2078,2877.3,2877.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763583001891,4.01712247,2877.3,2877.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763583002581,0.80932247,2877.3,2877.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763583002788,3.2078,2877.9,2877.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763583003089,0.80956337,2877.9,2877.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763583003283,3.21141322,2878.2,2878.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763583003485,3.21141322,2878.2,2877.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763583003486,2.44375473,2878.1,2877.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763583003681,4.84214091,2877.7,2877.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763583003983,5.65155473,2877.7,2877.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763583004184,0.80930093,2877.6,2877.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763583004379,0.80930093,2877.6,2877.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763583004380,2.30804542,2877.6,2877.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763583004591,3.2078,2877.1,2877.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763583004993,3.25558998,2877.1,2877.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763583005194,4.06533122,2877.1,2877.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763583005398,4.06533122,2877.1,2877.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763583005592,5.69967213,2877.1,2877.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763583006592,6.26337213,2877.1,2877.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763583007194,7.19851662,2877.1,2876.7,0.00414171]
["bitfinex-derivatives","ETHF0:USTF0",1763583007394,3.2078,2876.8,2876.7,0.00414171]
["bitfinex-derivatives","ETHF0:USTF0",1763583007595,4.01754124,2876.8,2876.7,0.00414171]
["bitfinex-derivatives","ETHF0:USTF0",1763583008201,4.06533122,2876.8,2876.7,0.00414171]
["bitfinex-derivatives","ETHF0:USTF0",1763583008992,3.25558998,2876.8,2876.7,0.24074171]
["bitfinex-derivatives","ETHF0:USTF0",1763583009192,4.06519201,2876.8,2876.7,0.24074171]
["bitfinex-derivatives","ETHF0:USTF0",1763583010592,4.06519201,2876.8,2876.7,0.00414171]
["bitfinex-derivatives","ETHF0:USTF0",1763583011590,0.85739201,2876.8,2876.7,0.24074171]
["bitfinex-derivatives","ETHF0:USTF0",1763583011793,0.04778998,2876.8,2876.7,0.24074171]
["bitfinex-derivatives","ETHF0:USTF0",1763583015402,0.04778998,2876.8,2876.7,3.44854171]
["bitfinex-derivatives","ETHF0:USTF0",1763583016101,0.04778998,2876.8,2876.7,0.00414171]
["bitfinex-derivatives","ETHF0:USTF0",1763583016102,3.25558998,2876.8,2876.7,0.00414171]
["bitfinex-derivatives","ETHF0:USTF0",1763583016403,4.62588203,2876.8,2876.7,0.00414171]
["bitfinex-derivatives","ETHF0:USTF0",1763583019708,5.56102652,2876.8,2876.7,0.00414171]
["bitfinex-derivatives","ETHF0:USTF0",1763583019905,5.87437517,2876.8,2876.7,0.00414171]
["bitfinex-derivatives","ETHF0:USTF0",1763583020307,11.9352615,2876.8,2876.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763583020506,3.2078,2876.4,2876.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763583020806,3.2078,2876.7,2876.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763583021000,4.01368146,2876.7,2876.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763583021199,4.06147144,2876.7,2876.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763583021409,4.06147144,2876.7,2876.6,0.23955656]
["bitfinex-derivatives","ETHF0:USTF0",1763583022196,4.06147144,2876.7,2876.6,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1763583023005,4.62525144,2876.7,2876.6,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1763583023414,4.06147144,2876.7,2876.4,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763583023710,0.93480025,2876.5,2876.4,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763583023907,1.74068171,2876.5,2876.4,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763583024307,1.78847169,2876.5,2876.4,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763583024604,2.35229169,2876.5,2876.4,0.00888069]
["bitfinex-derivatives","ETHF0:USTF0",1763583025506,1.41749144,2876.5,2876.4,0.00888069]
["bitfinex-derivatives","ETHF0:USTF0",1763583026810,1.41749144,2876.5,2876.4,0.24548069]
["bitfinex-derivatives","ETHF0:USTF0",1763583027305,0.04778998,2876.5,2876.4,0.25128069]
["bitfinex-derivatives","ETHF0:USTF0",1763583030007,0.00520933,2876.9,2876.4,0.25128069]
["bitfinex-derivatives","ETHF0:USTF0",1763583030210,0.00520933,2876.9,2876.8,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763583030211,9.33e-06,2876.9,2876.8,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763583030512,0.56364,2877.4,2877.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583030907,1.36896553,2877.4,2877.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583031104,0.80532553,2877.4,2877.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583031417,12.529,2877.8,2877.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583031616,13.33429695,2877.8,2877.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583032110,13.33429695,2877.8,2877.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763583032315,0.80529695,2877.7,2877.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763583032515,12.529,2877.8,2877.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763583032715,1.63385196,2877.6,2877.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763583032918,1.63385196,2877.6,2877.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763583033819,12.529,2877.8,2877.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763583034117,0.80528902,2877.7,2877.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763583036210,12.529,2877.8,2877.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763583037316,12.529,2877.8,2877.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763583037317,0.5636,2877.6,2877.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763583037516,6.21018146,2877.6,2877.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763583038113,5.64658146,2877.6,2877.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763583038306,5.40525196,2877.6,2877.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763583038512,6.20990743,2877.6,2877.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763583040422,6.20990743,2877.6,2877.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763583040721,3.2078,2877.2,2877.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763583042425,3.2078,2877.2,2877.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763583042620,3.95067,2877.3,2877.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763583042822,3.387,2877.3,2877.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763583044923,0.5637,2877.1,2877.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763583045127,0.5637,2877.1,2877.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763583048026,3.387,2877.3,2877.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763583048224,4.84146906,2877.6,2877.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763583048429,3.21300933,2878.0,2877.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763583048616,0.00520933,2878.0,2877.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763583049419,3.21300933,2878.0,2877.5,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763583053021,3.21300933,2878.0,2877.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763583054226,0.00520933,2878.0,2877.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763583058437,0.00361322,2878.2,2878.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763583061232,0.00520933,2878.4,2878.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763583061233,0.93500169,2878.7,2878.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763583061435,3.2078,2879.0,2878.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763583061639,3.2078,2879.0,2878.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763583061929,3.53238901,2879.6,2878.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763583061930,3.2078,2879.2,2879.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763583062124,0.80574478,2879.1,2879.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763583062324,0.80992331,2879.1,2879.0,0.39377107]
["bitfinex-derivatives","ETHF0:USTF0",1763583062732,0.00417853,2879.1,2879.0,0.39377107]
["bitfinex-derivatives","ETHF0:USTF0",1763583063032,0.00417853,2879.1,2879.0,3.60157107]
["bitfinex-derivatives","ETHF0:USTF0",1763583063228,0.00345139,2879.3,2879.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763583064234,0.00590111,2879.3,2879.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763583065037,3.77096,2879.9,2879.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763583065826,0.56316,2879.9,2879.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763583066027,0.56569748,2879.9,2879.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763583066633,0.00253748,2879.9,2879.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763583068333,3.2078,2880.2,2880.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763583069439,3.21039495,2880.2,2880.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763583070242,3.21039495,2880.2,2880.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763583070431,3.21039495,2880.2,2880.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763583072242,0.00259495,2880.2,2880.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763583073038,0.56568495,2880.2,2880.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763583073231,0.56311,2880.1,2880.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763583074237,0.56311,2880.1,2880.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763583074442,3.21039495,2880.2,2880.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763583074443,0.00259495,2880.2,2880.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763583074644,3.2078,2880.6,2880.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763583075042,2.11,2881.2,2881.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763583075043,3.2078,2881.2,2881.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763583075344,3.2078,2881.6,2881.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763583075545,3.21135302,2881.6,2881.5,0.14977517]
["bitfinex-derivatives","ETHF0:USTF0",1763583075737,3.77417302,2881.6,2881.5,0.14977517]
["bitfinex-derivatives","ETHF0:USTF0",1763583076344,3.77417302,2881.6,2881.5,0.00407517]
["bitfinex-derivatives","ETHF0:USTF0",1763583076938,3.77417302,2881.6,2881.5,0.14977517]
["bitfinex-derivatives","ETHF0:USTF0",1763583077143,3.77417302,2881.6,2881.5,0.00407517]
["bitfinex-derivatives","ETHF0:USTF0",1763583078743,3.77417302,2881.6,2881.5,0.14977517]
["bitfinex-derivatives","ETHF0:USTF0",1763583080950,3.77417302,2881.6,2881.5,0.00407517]
["bitfinex-derivatives","ETHF0:USTF0",1763583081136,3.77417302,2881.6,2880.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763583081137,3.21135302,2881.6,2880.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763583081342,3.2078,2880.9,2880.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763583082238,3.2078,2880.9,2880.5,0.1482867]
["bitfinex-derivatives","ETHF0:USTF0",1763583082636,3.2078,2880.9,2880.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763583083039,0.00520933,2881.0,2880.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763583083745,0.00520933,2881.0,2880.5,3.3560867]
["bitfinex-derivatives","ETHF0:USTF0",1763583083945,0.00520933,2881.0,2880.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763583086341,3.2078,2881.5,2881.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763583086542,0.56637302,2881.6,2881.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763583086543,0.56637302,2881.6,2881.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763583086845,0.00355302,2881.6,2881.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763583087237,3.2078,2882.2,2882.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763583087639,3.2078,2882.2,2882.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763583088456,3.21095369,2882.2,2882.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763583088748,3.21095369,2882.2,2881.9,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763583088749,0.56274,2882.0,2881.9,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763583089047,1.36481527,2882.0,2881.9,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763583089243,7.36481527,2882.0,2881.9,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763583090739,1.36481527,2882.0,2881.9,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763583090942,1.36481527,2882.0,2881.9,0.25860933]
["bitfinex-derivatives","ETHF0:USTF0",1763583091149,3.21095369,2882.2,2882.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763583091649,3.21095369,2882.2,2882.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763583091945,4.01374518,2882.2,2882.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763583094348,0.56272,2882.1,2882.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763583094551,2.29496302,2882.1,2882.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763583094854,0.56274,2882.0,2881.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763583095150,1.36553149,2882.0,2881.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763583096453,2.29498302,2882.0,2881.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763583096756,1.36553149,2882.0,2881.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763583098358,2.61193182,2882.0,2881.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763583100962,1.36553149,2882.0,2881.9,0.23340933]
["bitfinex-derivatives","ETHF0:USTF0",1763583103063,2.2986825,2882.0,2881.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763583103362,2.61193182,2882.0,2881.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763583104362,1.36553149,2882.0,2881.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763583104861,1.80970122,2882.0,2881.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763583105059,2.04975271,2882.0,2881.9,0.23340933]
["bitfinex-derivatives","ETHF0:USTF0",1763583105356,0.80279149,2882.0,2881.9,0.23340933]
["bitfinex-derivatives","ETHF0:USTF0",1763583105558,0.93514022,2882.1,2882.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763583105864,1.74084431,2882.1,2882.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763583106359,0.80570409,2882.1,2882.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763583106858,0.80570409,2882.1,2882.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763583107059,1.74084431,2882.1,2882.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763583107665,1.74084431,2882.1,2882.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763583107965,1.36842409,2882.1,2882.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763583109057,0.80570409,2882.1,2882.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763583111061,0.00315369,2882.2,2882.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763583111366,0.93514022,2882.9,2882.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763583111568,0.80522843,2882.9,2882.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763583112065,0.80522843,2882.9,2882.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763583112257,0.80522843,2882.8,2882.5,0.14306757]
["bitfinex-derivatives","ETHF0:USTF0",1763583112460,0.80522843,2882.7,2882.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763583114067,0.80522843,2882.7,2882.5,0.14306757]
["bitfinex-derivatives","ETHF0:USTF0",1763583114272,0.56261,2882.7,2882.5,0.14306757]
["bitfinex-derivatives","ETHF0:USTF0",1763583114472,0.80518739,2882.6,2882.5,0.14306757]
["bitfinex-derivatives","ETHF0:USTF0",1763583115273,1.36780739,2882.6,2882.5,0.14306757]
["bitfinex-derivatives","ETHF0:USTF0",1763583116272,1.24696122,2883.0,2882.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763583116273,0.93514022,2883.0,2882.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763583116464,0.70716,2883.5,2883.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763583116969,0.2466,2883.2,2883.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763583117281,0.25107616,2883.2,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583117475,0.25107616,2883.2,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583117771,1.05044022,2884.0,2883.1,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763583117963,4.14294022,2884.4,2884.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763583118167,0.93514022,2884.7,2884.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763583118364,3.2078,2885.1,2884.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763583118563,3.2078,2885.1,2884.5,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763583118967,0.1347,2885.0,2884.5,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763583119173,0.2466,2884.6,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583119378,0.2466,2884.6,2884.0,0.14380933]
["bitfinex-derivatives","ETHF0:USTF0",1763583119379,0.2466,2884.3,2884.0,0.14380933]
["bitfinex-derivatives","ETHF0:USTF0",1763583120366,0.1447,2884.5,2884.0,0.23860933]
["bitfinex-derivatives","ETHF0:USTF0",1763583120571,0.2466,2884.1,2884.0,0.00520933]
["bitfinex-derivatives","ETHF0:USTF0",1763583120767,4.27764022,2885.0,2884.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763583120976,0.0044624,2885.1,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583121272,0.0044624,2885.1,2885.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763583121576,0.2466,2885.1,2884.9,3.21057632]
["bitfinex-derivatives","ETHF0:USTF0",1763583121776,3.2078,2885.4,2884.9,3.44397632]
["bitfinex-derivatives","ETHF0:USTF0",1763583122577,0.00294738,2885.4,2885.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763583123480,3.46654738,2885.4,2885.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763583123870,3.46654738,2885.4,2884.9,3.21057632]
["bitfinex-derivatives","ETHF0:USTF0",1763583124873,0.2558,2885.0,2884.9,3.21057632]
["bitfinex-derivatives","ETHF0:USTF0",1763583125078,0.4064,2885.0,2884.9,0.00277632]
["bitfinex-derivatives","ETHF0:USTF0",1763583125283,0.1447,2886.5,2885.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763583125576,3.2078,2886.8,2886.0,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763583125783,3.2078,2887.2,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583125985,0.1506,2887.5,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583126492,0.15321851,2887.5,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583127278,3.2078,2887.2,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583127573,0.2558,2886.8,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583127772,0.2558,2886.8,2886.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763583127773,3.4636,2886.8,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583127974,0.2558,2886.8,2886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583128471,0.2558,2886.2,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583128976,0.2558,2885.8,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583129179,0.2558,2885.7,2884.9,3.21057632]
["bitfinex-derivatives","ETHF0:USTF0",1763583129572,0.562,2885.8,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583129975,0.2558,2885.7,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583131372,0.2558,2885.7,2884.9,3.21057632]
["bitfinex-derivatives","ETHF0:USTF0",1763583131576,0.2558,2885.7,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583132384,3.2078,2886.8,2885.6,9.44660021]
["bitfinex-derivatives","ETHF0:USTF0",1763583132590,3.2078,2886.8,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583133488,3.2078,2887.1,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583133671,1.42788851,2887.5,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583133672,0.56171,2887.3,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583133886,3.2078,2887.1,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583134686,0.56179,2886.9,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583134978,3.76961,2886.8,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583135788,0.56181,2886.8,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583137382,0.2558,2886.0,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583137591,0.2558,2886.0,2885.6,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583137592,0.2558,2885.7,2885.6,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583139589,3.2078,2886.3,2885.6,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583139780,3.2078,2886.3,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583139980,3.2078,2886.3,2885.6,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583139981,3.2078,2886.3,2885.6,3.21300021]
["bitfinex-derivatives","ETHF0:USTF0",1763583140290,3.7697,2886.3,2885.6,3.21300021]
["bitfinex-derivatives","ETHF0:USTF0",1763583140888,0.5619,2886.3,2885.6,3.21300021]
["bitfinex-derivatives","ETHF0:USTF0",1763583141976,0.5619,2886.3,2886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583142888,3.76973,2886.2,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583143292,0.2558,2885.8,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583143484,3.2078,2886.2,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583143681,3.2078,2886.2,2885.6,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583144495,0.2558,2885.7,2885.6,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583145290,0.71257,2886.0,2885.6,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583145489,0.56197,2886.0,2885.6,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583145792,1.08574022,2886.6,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583145793,0.56187,2886.5,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583145989,0.2386,2886.3,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583146193,0.2386,2886.2,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583146784,0.56188,2886.4,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583146986,0.56188,2886.4,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583147292,0.79683012,2886.3,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583147492,0.79683012,2886.2,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583147679,0.56191,2886.3,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583148289,0.79693581,2886.2,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583148592,0.56191,2886.3,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583148794,4.14294022,2886.5,2886.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763583148795,0.79743641,2886.2,2886.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763583149087,0.2386,2886.2,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583149286,0.2386,2886.2,2885.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583150380,0.79789446,2886.1,2885.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583150584,0.5619,2886.3,2885.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583150785,0.79790571,2886.2,2885.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583150989,0.79790571,2886.1,2886.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763583151391,0.79790571,2886.2,2886.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763583151584,0.79790571,2886.1,2886.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763583151785,0.5619,2886.3,2886.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763583152185,1.35991482,2886.3,2886.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763583153082,0.2338,2886.1,2886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583153491,0.93514022,2886.5,2886.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763583153697,0.79827757,2886.5,2886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583153897,0.79827757,2886.5,2886.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763583154092,1.03207757,2886.5,2886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583155497,1.17077757,2886.5,2886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583155898,0.79827757,2886.5,2886.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763583157298,1.03207757,2886.5,2886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583157691,0.79827757,2886.5,2886.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763583158299,1.03207757,2886.5,2886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583159095,0.2338,2886.2,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583159401,0.2338,2886.2,2885.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763583159402,0.2338,2885.9,2885.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763583159899,1.03207757,2885.9,2885.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763583160100,1.96721779,2885.9,2885.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763583160400,2.52919779,2885.9,2885.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763583160796,0.79582,2885.7,2885.6,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583161005,1.59409757,2885.7,2885.6,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583161708,4.80189757,2885.7,2885.6,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583161895,0.2338,2885.2,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583162201,0.2338,2885.2,2884.9,0.00277632]
["bitfinex-derivatives","ETHF0:USTF0",1763583162202,0.3725,2885.0,2884.9,0.00277632]
["bitfinex-derivatives","ETHF0:USTF0",1763583162401,1.17077757,2885.0,2884.9,0.00277632]
["bitfinex-derivatives","ETHF0:USTF0",1763583163307,2.1034708,2885.0,2884.9,0.00277632]
["bitfinex-derivatives","ETHF0:USTF0",1763583163602,2.6656308,2885.0,2884.9,0.00277632]
["bitfinex-derivatives","ETHF0:USTF0",1763583164197,1.9647708,2885.0,2884.9,0.24007632]
["bitfinex-derivatives","ETHF0:USTF0",1763583164400,1.9647708,2885.0,2884.9,3.44787632]
["bitfinex-derivatives","ETHF0:USTF0",1763583164401,0.79827757,2885.0,2884.9,3.44787632]
["bitfinex-derivatives","ETHF0:USTF0",1763583164608,0.00927692,2885.2,2885.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763583167296,0.24307692,2885.2,2884.9,3.21057632]
["bitfinex-derivatives","ETHF0:USTF0",1763583167502,0.24307692,2885.2,2885.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763583167503,0.00927692,2885.2,2885.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763583172005,0.00927692,2885.2,2884.7,0.24250021]
["bitfinex-derivatives","ETHF0:USTF0",1763583172006,3.21707692,2885.2,2884.7,0.24250021]
["bitfinex-derivatives","ETHF0:USTF0",1763583172201,0.00927692,2885.2,2884.7,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583172697,0.00927692,2885.2,2884.7,3.21300021]
["bitfinex-derivatives","ETHF0:USTF0",1763583172897,0.00927692,2885.2,2885.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763583174903,4.8033,2886.0,2885.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763583174904,4.6708,2886.0,2885.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763583175105,5.47014369,2886.0,2885.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763583175308,4.9046,2886.0,2885.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763583175507,5.0433,2886.0,2885.4,2.27358405]
["bitfinex-derivatives","ETHF0:USTF0",1763583176004,1.8382919,2886.0,2885.4,2.27358405]
["bitfinex-derivatives","ETHF0:USTF0",1763583176410,1.8382919,2886.0,2885.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763583176707,1.8382919,2886.0,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583176708,1.6995919,2886.0,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583177808,1.4657919,2886.0,2885.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763583178004,0.0027919,2886.0,2885.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763583178712,0.2365919,2886.0,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583178903,0.0027919,2886.0,2885.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763583180409,0.2365919,2886.0,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583181408,0.2338,2885.4,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583182014,0.56205,2885.6,2885.3,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763583182212,0.2491,2885.4,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583182408,0.56205,2885.6,2885.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583182620,0.81115,2885.6,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583182815,0.2491,2885.4,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583183017,0.56205,2885.6,2885.3,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763583183217,0.2491,2885.4,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583183715,0.81118,2885.4,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583183915,0.2491,2885.1,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583184119,6.0,2885.4,2884.7,0.00786412]
["bitfinex-derivatives","ETHF0:USTF0",1763583184120,0.2491,2884.8,2884.7,3.21566412]
["bitfinex-derivatives","ETHF0:USTF0",1763583184718,0.2491,2884.8,2884.7,3.45806412]
["bitfinex-derivatives","ETHF0:USTF0",1763583185217,4.14049323,2885.4,2885.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763583185426,0.79987295,2885.3,2885.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583185922,0.56206,2885.5,2885.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583186123,0.79982532,2885.4,2885.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583186323,0.80010523,2885.3,2885.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583186710,0.80010523,2885.3,2885.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763583186925,0.8112,2885.3,2884.7,3.21566412]
["bitfinex-derivatives","ETHF0:USTF0",1763583187424,1.36258642,2885.2,2884.7,3.21566412]
["bitfinex-derivatives","ETHF0:USTF0",1763583187625,0.80046642,2885.1,2884.7,3.21566412]
["bitfinex-derivatives","ETHF0:USTF0",1763583187817,0.56212,2885.2,2884.7,0.00786412]
["bitfinex-derivatives","ETHF0:USTF0",1763583187818,0.2491,2884.8,2884.7,0.00786412]
["bitfinex-derivatives","ETHF0:USTF0",1763583188321,3.2078,2885.1,2885.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583188618,0.93269323,2885.3,2885.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763583188822,3.2078,2885.6,2885.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583189022,0.80063488,2885.5,2885.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583189221,3.2078,2885.6,2885.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583189420,1.05008296,2885.5,2885.0,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763583189619,0.80098296,2885.4,2885.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763583190519,4.00878296,2885.4,2884.7,0.00786412]
["bitfinex-derivatives","ETHF0:USTF0",1763583190730,0.80098296,2885.3,2884.7,0.00786412]
["bitfinex-derivatives","ETHF0:USTF0",1763583191319,0.2491,2884.8,2884.7,0.00786412]
["bitfinex-derivatives","ETHF0:USTF0",1763583191515,0.2491,2884.8,2884.1,1.87382757]
["bitfinex-derivatives","ETHF0:USTF0",1763583191715,0.2491,2884.8,2883.5,2.62748231]
["bitfinex-derivatives","ETHF0:USTF0",1763583191716,0.93269323,2884.6,2884.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583191918,1.80719011,2885.4,2884.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583192116,0.80103896,2885.3,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583192424,0.93269323,2886.2,2885.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583192627,0.80090427,2885.9,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583192823,2.3237919,2886.0,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583193020,2.3237919,2886.0,2885.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583193226,3.1246638,2886.0,2885.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583193535,2.3237919,2886.0,2885.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583194840,3.12214861,2886.0,2885.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583195035,2.5728919,2886.0,2885.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763583195437,0.2491,2885.5,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583195640,0.2491,2885.5,2885.3,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583196938,0.2491,2885.4,2885.3,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583198738,0.56204,2885.6,2885.3,0.24760021]
["bitfinex-derivatives","ETHF0:USTF0",1763583199041,0.79841642,2885.5,2885.3,0.24760021]
["bitfinex-derivatives","ETHF0:USTF0",1763583199242,0.56204,2885.6,2885.3,0.24760021]
["bitfinex-derivatives","ETHF0:USTF0",1763583199539,0.79844377,2885.5,2885.3,0.24760021]
["bitfinex-derivatives","ETHF0:USTF0",1763583199744,0.56204,2885.6,2885.3,0.24760021]
["bitfinex-derivatives","ETHF0:USTF0",1763583199935,0.79844953,2885.5,2885.3,0.24760021]
["bitfinex-derivatives","ETHF0:USTF0",1763583200240,0.56204,2885.6,2885.3,0.24760021]
["bitfinex-derivatives","ETHF0:USTF0",1763583200241,0.2491,2885.4,2885.3,0.24760021]
["bitfinex-derivatives","ETHF0:USTF0",1763583200441,0.2491,2885.4,2885.3,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583202539,0.81118,2885.4,2885.3,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583202744,1.60967591,2885.4,2885.3,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583204347,4.04269323,2885.8,2885.3,0.24760021]
["bitfinex-derivatives","ETHF0:USTF0",1763583204546,0.79842598,2885.7,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583204845,3.11,2885.8,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583205036,0.79839871,2885.7,2885.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583205232,0.2491,2885.7,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583205838,0.2491,2885.7,2885.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763583206041,1.04751377,2885.7,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583206243,0.2491,2885.7,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583206744,0.2491,2885.7,2885.3,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583207249,0.2345,2885.4,2885.3,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583207639,0.79658,2885.4,2885.3,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583207943,1.59512216,2885.4,2885.3,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583209344,1.36062216,2885.4,2885.3,0.24550021]
["bitfinex-derivatives","ETHF0:USTF0",1763583209647,0.79658,2885.4,2885.3,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583210446,1.59574964,2885.4,2885.3,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583211845,4.80354964,2885.4,2885.3,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583212448,0.79662,2885.2,2885.1,0.00363045]
["bitfinex-derivatives","ETHF0:USTF0",1763583212745,1.59578964,2885.2,2885.1,0.00363045]
["bitfinex-derivatives","ETHF0:USTF0",1763583212944,2.52848287,2885.2,2885.1,0.00363045]
["bitfinex-derivatives","ETHF0:USTF0",1763583213139,0.2407,2884.3,2884.0,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763583213344,1.698,2884.7,2884.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763583213646,0.79931496,2884.6,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583213848,0.00520021,2884.7,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583214049,0.00520021,2884.7,2884.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763583214448,0.24590021,2884.7,2884.4,3.21098219]
["bitfinex-derivatives","ETHF0:USTF0",1763583214647,0.2407,2884.5,2884.4,3.21098219]
["bitfinex-derivatives","ETHF0:USTF0",1763583215244,0.94805,2884.5,2884.2,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583215450,0.56249,2883.3,2883.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583215746,0.56251,2883.2,2883.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583216070,0.93458846,2883.6,2883.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763583216158,0.79954477,2883.7,2883.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763583216382,0.00341686,2883.7,2883.6,3.46587224]
["bitfinex-derivatives","ETHF0:USTF0",1763583216743,1.94626,2884.5,2884.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583217044,0.82546817,2884.4,2884.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583217245,3.2078,2884.4,2884.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583217547,0.82523232,2884.3,2884.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583217748,0.00386551,2884.3,2884.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583218544,3.2078,2884.1,2884.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583218847,0.00386551,2884.3,2884.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583220348,0.00386551,2884.3,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583220544,0.00386551,2884.3,2884.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763583221447,0.00520021,2884.7,2884.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763583221652,0.00520021,2884.7,2884.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763583222043,2.1e-07,2884.7,2884.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763583222545,3.2078,2885.5,2885.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583222744,3.2078,2885.5,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583223048,0.56201,2885.8,2885.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583223243,0.93458846,2886.3,2885.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763583223443,0.8240535,2886.2,2886.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583223652,0.0042557,2886.2,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583223851,0.87577677,2886.2,2886.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763583224254,0.0042557,2886.2,2886.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763583224454,0.0042557,2886.2,2886.0,0.15764389]
["bitfinex-derivatives","ETHF0:USTF0",1763583225249,0.87151037,2886.1,2886.0,0.15764389]
["bitfinex-derivatives","ETHF0:USTF0",1763583225556,0.0042557,2886.2,2886.0,0.15764389]
["bitfinex-derivatives","ETHF0:USTF0",1763583225557,0.0042557,2886.2,2886.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763583225752,0.0042557,2886.2,2886.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763583226751,0.0042557,2886.2,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583228560,0.0042557,2886.2,2886.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763583230454,0.93458846,2887.3,2887.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763583230649,0.93458846,2887.9,2887.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583230848,3.94912846,2888.2,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583231050,0.86986928,2888.1,2888.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583231253,0.86986928,2888.1,2887.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583231254,0.87256764,2888.1,2887.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583231454,3.76939,2887.9,2887.8,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583231759,4.6381104,2887.9,2887.8,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583231953,0.56165,2887.6,2887.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583232259,3.2078,2887.4,2887.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583233056,0.56171,2887.3,2887.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583233458,0.56171,2887.3,2887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583233854,0.56171,2887.3,2887.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583236158,0.56174,2887.2,2887.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583236360,0.56175,2887.1,2887.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583237653,1.729,2887.7,2887.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583238262,2.29063,2887.7,2887.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583239962,3.76945,2887.6,2887.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583240263,3.76945,2887.6,2887.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583240264,0.56174,2887.2,2887.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583240472,3.2078,2887.6,2887.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583240760,0.56162,2887.8,2887.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763583240954,0.56162,2887.8,2887.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583241351,3.2078,2887.9,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583241560,0.56169,2887.4,2887.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583242157,0.5616,2887.9,2887.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763583242365,0.56162,2887.8,2887.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763583243156,0.56164,2887.7,2887.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763583243351,3.76944,2887.7,2887.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763583243761,0.56164,2887.7,2887.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763583243962,0.56164,2887.7,2887.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763583244870,0.00393,2888.1,2888.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763583246859,0.00393,2888.1,2888.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763583247064,0.56548,2888.1,2888.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763583249564,0.56548,2888.1,2887.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763583249565,0.00393,2888.1,2887.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763583249764,0.00393,2888.1,2887.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583249765,5.83612454,2887.8,2887.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763583250072,0.56177,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583250363,4.81603996,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583250570,6.0621579,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583251267,4.81603996,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583252169,6.68370513,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583253268,4.81952031,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583253466,6.68024433,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583256168,4.81952031,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583256368,6.68091766,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583257275,4.81952031,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583259476,6.6812991,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583260568,4.81952031,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583261373,6.68167255,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583261774,4.81952031,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583264178,6.68118858,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583265484,6.68118858,2887.0,2886.9,0.23460021]
["bitfinex-derivatives","ETHF0:USTF0",1763583265772,2.6181,2887.0,2886.9,9.44240021]
["bitfinex-derivatives","ETHF0:USTF0",1763583265980,0.56169,2887.4,2887.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763583266177,1.42558965,2887.4,2887.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763583271376,0.86389965,2887.4,2887.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763583271975,4.44874603,2888.2,2887.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763583272179,3.2078,2887.6,2887.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763583272581,5.01039603,2887.6,2887.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763583273776,0.56174,2887.2,2887.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763583274081,3.342,2887.1,2887.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763583276589,0.56165,2887.6,2887.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763583279683,0.56165,2887.6,2887.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763583279684,3.76945,2887.6,2887.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763583280077,0.56165,2887.6,2887.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763583280787,3.76945,2887.6,2887.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763583281092,0.5617,2887.4,2887.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763583281389,3.76955,2887.1,2887.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763583281590,5.01049603,2887.1,2887.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763583282384,3.76955,2887.1,2887.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763583282690,3.76955,2887.1,2887.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763583283078,3.76955,2887.1,2887.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763583283891,4.61765525,2887.1,2887.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763583284597,0.56177,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583284893,1.40987525,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583286799,2.65082128,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583287298,1.40987525,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583288394,3.27154352,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583288595,1.40987525,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583290094,3.2757125,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583291894,2.65361337,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583292197,1.40987525,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583292399,2.65361337,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583293197,1.40987525,2887.0,2886.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763583294203,1.40987525,2887.0,2886.0,0.14944389]
["bitfinex-derivatives","ETHF0:USTF0",1763583294204,0.56187,2886.5,2886.0,0.14944389]
["bitfinex-derivatives","ETHF0:USTF0",1763583294401,0.84810525,2886.4,2886.0,0.14944389]
["bitfinex-derivatives","ETHF0:USTF0",1763583296320,2.814,2886.3,2886.0,0.14944389]
["bitfinex-derivatives","ETHF0:USTF0",1763583296519,4.05590525,2886.2,2886.0,0.14944389]
["bitfinex-derivatives","ETHF0:USTF0",1763583296719,0.84810525,2886.1,2886.0,0.14944389]
["bitfinex-derivatives","ETHF0:USTF0",1763583297214,1.41004525,2886.1,2886.0,0.14944389]
["bitfinex-derivatives","ETHF0:USTF0",1763583297522,0.84810525,2886.1,2886.0,0.38184389]
["bitfinex-derivatives","ETHF0:USTF0",1763583297916,2.814,2886.3,2886.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763583298221,3.66243522,2886.3,2886.0,0.14944389]
["bitfinex-derivatives","ETHF0:USTF0",1763583298420,0.84843522,2886.2,2886.0,0.14944389]
["bitfinex-derivatives","ETHF0:USTF0",1763583298721,2.814,2886.3,2886.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763583298919,3.66228569,2886.3,2886.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763583300519,2.814,2886.3,2886.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763583301116,0.00520021,2886.5,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583301320,3.2078,2887.7,2887.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763583301321,1.24413367,2887.6,2887.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763583301515,0.84803374,2887.6,2887.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763583301917,0.84803374,2887.6,2887.5,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1763583302119,0.84803374,2887.6,2887.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763583302515,0.00520021,2887.8,2887.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763583302822,0.00520021,2887.8,2887.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763583303516,3.76927,2888.6,2887.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763583303517,1.24413367,2889.1,2889.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763583303821,0.84733894,2889.1,2889.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763583304619,0.84733894,2889.1,2889.0,0.00403101]
["bitfinex-derivatives","ETHF0:USTF0",1763583304620,1.41262713,2889.1,2889.0,0.00403101]
["bitfinex-derivatives","ETHF0:USTF0",1763583304924,0.56143,2888.8,2888.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763583305123,4.05513894,2888.7,2888.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763583305319,3.2078,2888.7,2888.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763583305526,3.2078,2888.7,2888.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763583305527,2.08984059,2888.6,2888.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763583305819,0.56151,2888.3,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583306017,0.56151,2888.3,2888.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763583306018,0.84570692,2888.2,2888.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763583306223,3.379,2888.3,2888.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763583306424,3.379,2888.3,2888.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763583307629,3.2078,2888.7,2888.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763583307924,3.2078,2889.0,2888.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763583308126,0.84497451,2888.9,2888.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763583308319,3.2078,2889.0,2888.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763583308822,0.84448257,2888.9,2888.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763583309024,0.56148,2888.5,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583309328,3.7693,2888.4,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583310228,3.2078,2888.7,2888.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763583312026,0.56148,2888.5,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583312226,3.2078,2888.3,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583312929,3.76932,2888.3,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583314224,3.2078,2888.7,2888.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763583315726,3.2078,2888.7,2888.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763583316634,3.2078,2888.7,2888.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763583317034,0.5614,2888.9,2888.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763583317338,3.2078,2889.0,2888.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763583317832,2.28492819,2889.1,2889.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763583318036,2.28492819,2889.1,2889.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763583319734,2.28492819,2889.1,2889.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763583320131,0.56141,2888.9,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583320330,0.56141,2888.9,2888.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763583322934,0.56141,2888.9,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583322935,0.56149,2888.4,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583323136,0.56155,2888.1,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583323531,3.2078,2888.6,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583323739,3.2078,2888.6,2888.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763583325342,3.2078,2888.6,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583325743,0.56148,2888.5,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583326040,3.2078,2888.6,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583326041,0.5615,2888.4,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583326434,0.56152,2888.3,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583328142,0.8444682,2888.2,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583328438,0.56152,2888.3,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583328743,0.8445543,2888.2,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583328935,0.56152,2888.3,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583329135,0.84456312,2888.2,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583329335,0.84456312,2888.1,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583329543,0.84456312,2888.2,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583329842,0.56152,2888.3,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583329843,0.84456312,2888.1,2888.0,0.14867402]
["bitfinex-derivatives","ETHF0:USTF0",1763583330043,0.84456312,2888.2,2888.0,0.40457402]
["bitfinex-derivatives","ETHF0:USTF0",1763583330239,0.84456312,2888.2,2888.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763583330441,3.2078,2888.6,2888.5,0.12125406]
["bitfinex-derivatives","ETHF0:USTF0",1763583330642,4.05360706,2888.6,2888.5,0.12125406]
["bitfinex-derivatives","ETHF0:USTF0",1763583330842,0.84580706,2888.6,2888.5,0.12125406]
["bitfinex-derivatives","ETHF0:USTF0",1763583331137,0.84580706,2888.6,2888.5,0.37715406]
["bitfinex-derivatives","ETHF0:USTF0",1763583332041,0.66473165,2889.1,2889.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763583332247,0.66473165,2889.1,2888.5,0.12125406]
["bitfinex-derivatives","ETHF0:USTF0",1763583332248,0.00392819,2889.1,2888.5,0.12125406]
["bitfinex-derivatives","ETHF0:USTF0",1763583332443,3.2078,2888.9,2888.5,0.12125406]
["bitfinex-derivatives","ETHF0:USTF0",1763583332648,4.45193367,2888.9,2888.5,0.12125406]
["bitfinex-derivatives","ETHF0:USTF0",1763583332849,3.2078,2888.9,2888.5,0.12125406]
["bitfinex-derivatives","ETHF0:USTF0",1763583333050,0.56142,2888.8,2888.5,0.12125406]
["bitfinex-derivatives","ETHF0:USTF0",1763583333440,4.45193367,2888.9,2888.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763583333641,1.24413367,2888.9,2888.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763583333948,1.24413367,2889.0,2888.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763583334153,0.5616,2887.9,2887.0,2.62253639]
["bitfinex-derivatives","ETHF0:USTF0",1763583334338,3.2078,2887.2,2887.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763583334543,3.2078,2887.5,2887.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763583334852,3.2078,2887.2,2887.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763583335145,3.2078,2887.2,2887.0,0.15065964]
["bitfinex-derivatives","ETHF0:USTF0",1763583335648,4.45236644,2887.2,2887.0,0.15065964]
["bitfinex-derivatives","ETHF0:USTF0",1763583335841,1.24976665,2887.4,2887.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763583336052,0.00520021,2887.4,2887.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763583336244,0.00520021,2887.4,2887.0,0.15065964]
["bitfinex-derivatives","ETHF0:USTF0",1763583336453,3.2078,2887.2,2887.0,0.15065964]
["bitfinex-derivatives","ETHF0:USTF0",1763583337944,3.2078,2887.2,2887.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763583338448,3.2078,2887.2,2886.8,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583338449,0.56182,2886.8,2886.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763583338645,3.2078,2886.6,2886.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763583339246,3.2078,2886.6,2886.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763583339444,3.21070787,2886.6,2886.5,0.15122262]
["bitfinex-derivatives","ETHF0:USTF0",1763583341750,3.77254787,2886.6,2886.5,0.15122262]
["bitfinex-derivatives","ETHF0:USTF0",1763583342055,3.77254787,2886.6,2886.5,0.00372262]
["bitfinex-derivatives","ETHF0:USTF0",1763583342649,0.56188,2886.4,2886.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763583342845,3.2078,2886.1,2886.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763583343743,3.2078,2886.1,2886.0,0.150036]
["bitfinex-derivatives","ETHF0:USTF0",1763583343948,5.48022907,2886.1,2885.8,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583344148,0.56198,2885.9,2885.8,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583345155,0.56198,2885.9,2885.8,0.00859756]
["bitfinex-derivatives","ETHF0:USTF0",1763583345360,0.56198,2885.9,2885.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763583345652,3.2078,2885.6,2885.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763583346455,3.2078,2885.6,2885.5,0.1514352]
["bitfinex-derivatives","ETHF0:USTF0",1763583349557,0.00520021,2885.8,2885.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763583349959,0.00520021,2885.8,2885.5,0.1514352]
["bitfinex-derivatives","ETHF0:USTF0",1763583350156,0.00520021,2885.8,2885.5,0.3922352]
["bitfinex-derivatives","ETHF0:USTF0",1763583350157,3.2078,2885.6,2885.5,0.3922352]
["bitfinex-derivatives","ETHF0:USTF0",1763583351253,0.00520021,2885.8,2885.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763583351758,0.00520021,2885.8,2885.5,0.1514352]
["bitfinex-derivatives","ETHF0:USTF0",1763583352053,3.2078,2885.7,2885.5,0.1514352]
["bitfinex-derivatives","ETHF0:USTF0",1763583352258,3.2078,2885.7,2885.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763583353646,3.2078,2885.7,2885.5,0.1514352]
["bitfinex-derivatives","ETHF0:USTF0",1763583356255,3.2078,2885.7,2885.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763583356658,3.2078,2885.7,2885.5,0.1514352]
["bitfinex-derivatives","ETHF0:USTF0",1763583359164,3.2078,2885.7,2885.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763583359350,3.2078,2885.7,2885.5,0.1514352]
["bitfinex-derivatives","ETHF0:USTF0",1763583360457,0.56204,2885.6,2885.5,0.1514352]
["bitfinex-derivatives","ETHF0:USTF0",1763583361154,0.56204,2885.6,2885.5,0.3922352]
["bitfinex-derivatives","ETHF0:USTF0",1763583361354,0.56204,2885.6,2885.5,0.1514352]
["bitfinex-derivatives","ETHF0:USTF0",1763583361953,0.56206,2885.5,2885.3,0.0034668]
["bitfinex-derivatives","ETHF0:USTF0",1763583362261,3.2078,2885.4,2885.3,0.0034668]
["bitfinex-derivatives","ETHF0:USTF0",1763583362465,3.2078,2885.4,2885.3,0.2850668]
["bitfinex-derivatives","ETHF0:USTF0",1763583362962,3.15227424,2885.7,2885.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763583363260,3.2078,2886.4,2886.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583363464,0.8358532,2886.3,2886.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583363659,3.2078,2886.4,2886.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583363867,4.04363289,2886.3,2886.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583364064,3.2078,2886.3,2886.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763583364366,4.04373389,2886.3,2886.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763583364662,0.56709021,2886.4,2886.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763583364861,0.83616656,2886.3,2886.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763583365065,0.56709021,2886.4,2886.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763583365463,0.56194,2886.1,2886.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583365663,0.56198,2886.0,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583365866,0.56201,2885.8,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583366163,1.3985547,2885.7,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583366372,1.3985547,2885.7,2885.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583366558,0.8365347,2885.6,2885.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583367268,0.8365347,2885.6,2885.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763583367464,0.8365347,2885.8,2885.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583369667,3.76984,2885.6,2885.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583369867,5.85094114,2885.6,2885.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583370368,2.08110114,2885.6,2885.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583370958,5.85094114,2885.6,2885.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583371157,0.56214,2885.1,2884.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583371369,0.56219,2884.9,2884.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583371572,1.80871242,2884.9,2884.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583371767,0.8365347,2884.8,2884.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583371969,3.87572403,2884.7,2884.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583372171,3.2078,2884.4,2884.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583372370,0.8365347,2884.3,2884.1,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583372670,0.8365347,2884.3,2884.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763583372878,0.8365347,2884.3,2884.1,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583373370,1.3988347,2884.3,2884.1,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583373576,3.46573631,2884.2,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583373772,1.24652242,2883.9,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583373972,0.8365347,2883.8,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583374171,1.3989447,2883.7,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583374368,1.3989447,2883.7,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583374563,0.8365347,2883.6,2883.3,3.21109457]
["bitfinex-derivatives","ETHF0:USTF0",1763583374764,0.8365347,2883.5,2883.3,3.21109457]
["bitfinex-derivatives","ETHF0:USTF0",1763583375069,0.8365347,2883.4,2883.3,3.21109457]
["bitfinex-derivatives","ETHF0:USTF0",1763583375369,3.2078,2883.4,2883.3,0.00329457]
["bitfinex-derivatives","ETHF0:USTF0",1763583375672,4.04195458,2883.4,2883.3,0.00329457]
["bitfinex-derivatives","ETHF0:USTF0",1763583376267,3.2078,2883.4,2883.3,0.00329457]
["bitfinex-derivatives","ETHF0:USTF0",1763583376664,3.77027,2883.4,2883.3,0.00329457]
["bitfinex-derivatives","ETHF0:USTF0",1763583376870,4.60343559,2883.4,2883.3,0.00329457]
["bitfinex-derivatives","ETHF0:USTF0",1763583377270,3.77027,2883.4,2883.3,0.00329457]
["bitfinex-derivatives","ETHF0:USTF0",1763583377865,3.77016,2884.0,2883.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583378068,3.2078,2884.3,2884.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583378776,3.21300021,2884.6,2884.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583378978,3.21300021,2884.6,2884.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763583379488,0.00520021,2884.6,2884.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763583379777,0.00181456,2884.6,2884.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763583379978,0.00181456,2884.6,2884.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763583380576,0.00473961,2884.6,2884.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763583381181,0.00473961,2884.6,2884.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763583381667,3.2078,2885.3,2885.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583382684,3.21223499,2885.3,2885.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583382975,3.21223499,2885.3,2885.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763583383381,0.00443499,2885.3,2885.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763583383680,0.56214,2885.1,2885.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583386686,3.21223499,2885.3,2885.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763583387190,3.21223499,2885.3,2885.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583387384,3.21223499,2885.3,2885.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763583387583,3.21223499,2885.3,2885.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1763583388594,0.00443499,2885.3,2885.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763583389681,0.00520021,2885.4,2885.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763583390185,3.2078,2886.1,2886.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763583390489,0.5619,2886.3,2886.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763583390686,0.56453882,2886.3,2886.0,0.64046929]
["bitfinex-derivatives","ETHF0:USTF0",1763583392183,2.1e-07,2886.4,2886.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763583392488,3.2078,2887.3,2887.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763583392883,3.2078,2888.2,2887.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763583393083,3.2078,2888.2,2888.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763583393688,0.00418549,2888.2,2888.1,0.37253273]
["bitfinex-derivatives","ETHF0:USTF0",1763583394484,0.00418549,2888.2,2888.1,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1763583395783,0.56571549,2888.2,2888.1,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1763583396294,0.00418549,2888.2,2888.1,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1763583399691,0.00418549,2888.2,2888.1,0.37253273]
["bitfinex-derivatives","ETHF0:USTF0",1763583399890,0.00520021,2888.4,2888.1,0.37253273]
["bitfinex-derivatives","ETHF0:USTF0",1763583399891,0.00520021,2888.4,2888.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763583400087,3.2078,2888.9,2888.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763583400398,3.2078,2889.2,2889.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763583400786,3.21109586,2889.2,2889.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763583401097,3.21109586,2889.2,2888.5,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763583401098,0.56137,2889.1,2888.5,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763583401289,3.2078,2888.9,2888.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763583401794,3.76926,2888.6,2888.1,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1763583402191,3.76926,2888.6,2888.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763583402694,11.83700161,2888.6,2888.1,0.00413273]
["bitfinex-derivatives","ETHF0:USTF0",1763583402889,0.56162,2887.8,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583403191,0.56163,2887.7,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583403988,0.56163,2887.7,2887.5,0.22106151]
["bitfinex-derivatives","ETHF0:USTF0",1763583404785,3.2078,2887.8,2887.5,0.22106151]
["bitfinex-derivatives","ETHF0:USTF0",1763583404989,3.2078,2887.8,2887.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763583405195,3.2078,2888.1,2888.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763583406194,3.2078,2888.1,2888.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763583406996,3.2078,2888.1,2888.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763583407196,3.76935,2888.1,2888.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763583407391,3.76935,2888.1,2887.5,0.22106151]
["bitfinex-derivatives","ETHF0:USTF0",1763583407392,0.56158,2888.0,2887.5,0.22106151]
["bitfinex-derivatives","ETHF0:USTF0",1763583407586,3.2078,2887.8,2887.5,0.22106151]
["bitfinex-derivatives","ETHF0:USTF0",1763583407792,3.76942,2887.8,2887.5,0.22106151]
["bitfinex-derivatives","ETHF0:USTF0",1763583409395,3.2078,2887.8,2887.5,0.22106151]
["bitfinex-derivatives","ETHF0:USTF0",1763583409600,3.2078,2887.8,2887.5,0.00256151]
["bitfinex-derivatives","ETHF0:USTF0",1763583409803,3.2078,2887.8,2887.5,0.22106151]
["bitfinex-derivatives","ETHF0:USTF0",1763583410691,0.56165,2887.6,2887.5,0.22106151]
["bitfinex-derivatives","ETHF0:USTF0",1763583411703,0.56165,2887.6,2887.5,0.58946151]
["bitfinex-derivatives","ETHF0:USTF0",1763583411997,0.56165,2887.6,2887.5,0.22106151]
["bitfinex-derivatives","ETHF0:USTF0",1763583412795,0.56165,2887.6,2887.5,0.58946151]
["bitfinex-derivatives","ETHF0:USTF0",1763583413801,0.56165,2887.6,2887.5,0.22106151]
["bitfinex-derivatives","ETHF0:USTF0",1763583415100,3.2078,2887.8,2887.5,0.22106151]
["bitfinex-derivatives","ETHF0:USTF0",1763583416209,3.76936,2888.1,2888.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763583416505,4.59996634,2888.1,2888.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763583416707,3.76936,2888.1,2888.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763583416907,3.76936,2888.1,2888.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763583417612,3.76936,2888.1,2888.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763583418614,3.2078,2888.1,2888.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763583419101,4.04099969,2888.1,2888.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763583419302,3.2078,2888.1,2888.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763583419503,2.391,2888.2,2888.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763583419697,2.391,2888.2,2888.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763583419901,0.83320721,2888.1,2888.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763583420112,2.391,2888.2,2888.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763583420298,2.391,2888.2,2887.5,0.22106151]
["bitfinex-derivatives","ETHF0:USTF0",1763583420299,0.56164,2887.7,2887.5,0.22106151]
["bitfinex-derivatives","ETHF0:USTF0",1763583420498,0.83406091,2887.6,2887.5,0.22106151]
["bitfinex-derivatives","ETHF0:USTF0",1763583420710,0.56169,2887.4,2887.3,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583421008,0.56169,2887.4,2887.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763583421009,0.56174,2887.2,2887.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763583421214,1.49272435,2887.2,2887.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763583421503,0.83406091,2887.1,2887.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763583421705,0.93098435,2887.4,2887.0,0.59133482]
["bitfinex-derivatives","ETHF0:USTF0",1763583421905,0.00428116,2887.1,2887.0,0.59133482]
["bitfinex-derivatives","ETHF0:USTF0",1763583422096,0.84002988,2887.1,2887.0,0.59133482]
["bitfinex-derivatives","ETHF0:USTF0",1763583422906,0.93098435,2887.5,2887.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763583423103,0.00520021,2887.5,2887.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763583423304,0.00520021,2887.5,2887.4,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763583423598,3.2078,2887.9,2887.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763583424110,1.24652242,2888.2,2888.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763583424300,1.24975079,2888.2,2888.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763583424502,1.81128079,2888.2,2888.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763583424900,0.5616,2887.9,2887.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763583425105,3.76941,2887.8,2887.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763583425311,5.01593242,2887.8,2887.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763583425508,1.24652242,2887.7,2887.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763583425713,0.56169,2887.4,2887.0,0.22293482]
["bitfinex-derivatives","ETHF0:USTF0",1763583425900,0.56169,2887.4,2887.0,3.43073482]
["bitfinex-derivatives","ETHF0:USTF0",1763583426301,1.80548729,2887.4,2887.0,0.22293482]
["bitfinex-derivatives","ETHF0:USTF0",1763583426506,0.56169,2887.4,2887.0,3.43073482]
["bitfinex-derivatives","ETHF0:USTF0",1763583427011,0.56169,2887.4,2887.0,0.22293482]
["bitfinex-derivatives","ETHF0:USTF0",1763583427605,3.2078,2887.2,2887.0,0.22293482]
["bitfinex-derivatives","ETHF0:USTF0",1763583427806,0.56183,2886.7,2886.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763583428006,5.01347215,2886.7,2886.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1763583428814,5.01347215,2886.7,2886.5,0.22240268]
["bitfinex-derivatives","ETHF0:USTF0",1763583430209,1.24292267,2886.8,2886.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763583430410,0.00520021,2886.9,2886.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763583431914,4.45072267,2887.0,2886.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763583432114,2.267e-05,2888.1,2887.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763583432318,1.86576322,2889.1,2888.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763583432510,0.56137,2889.1,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583432920,2.27077949,2889.4,2889.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763583433420,2.27374617,2889.4,2889.0,0.20342474]
["bitfinex-derivatives","ETHF0:USTF0",1763583433920,3.2078,2889.3,2889.0,0.20342474]
["bitfinex-derivatives","ETHF0:USTF0",1763583434716,0.56136,2889.1,2889.0,2.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763583434911,1.36814984,2889.1,2889.0,2.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763583436014,1.36814984,2889.1,2889.0,0.19952474]
["bitfinex-derivatives","ETHF0:USTF0",1763583437919,1.36814984,2889.1,2889.0,2.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763583438119,0.56138,2889.0,2888.9,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583438327,4.57596984,2889.0,2888.9,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583438619,6.84674933,2889.0,2888.9,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583438821,0.5614,2888.9,2888.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763583439014,0.80678984,2888.8,2888.4,0.20361591]
["bitfinex-derivatives","ETHF0:USTF0",1763583439214,0.80678984,2888.7,2888.4,0.20361591]
["bitfinex-derivatives","ETHF0:USTF0",1763583439421,0.80678984,2888.6,2888.4,0.20361591]
["bitfinex-derivatives","ETHF0:USTF0",1763583439722,0.80678984,2888.5,2888.4,0.20361591]
["bitfinex-derivatives","ETHF0:USTF0",1763583440328,0.80678984,2888.5,2888.4,0.00411591]
["bitfinex-derivatives","ETHF0:USTF0",1763583440723,0.56151,2888.3,2888.2,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583441026,0.56151,2888.3,2887.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763583441027,0.56157,2888.1,2887.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763583441822,3.2078,2887.9,2887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583442016,3.76946,2887.6,2887.3,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583442221,3.21300021,2887.7,2887.3,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583442928,0.00520021,2887.7,2887.6,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763583443326,3.2078,2888.3,2887.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763583444224,0.00520021,2888.3,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583446924,0.00520021,2888.3,2888.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763583450630,0.56672021,2888.3,2888.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763583451529,0.56672021,2888.3,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583451730,0.00520021,2888.3,2888.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763583455436,1.709,2889.1,2889.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763583455733,2.51495911,2889.1,2889.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763583456328,3.07631911,2889.1,2889.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763583456530,0.56139,2889.0,2888.8,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583457334,3.7692,2888.9,2888.8,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583457528,6.84605022,2888.9,2888.8,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583459036,4.57527073,2888.9,2888.8,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583459735,4.57527073,2888.9,2887.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763583459736,0.56148,2888.5,2887.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763583459939,3.2078,2889.1,2888.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763583460137,0.3267,2888.5,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583460433,3.5345,2888.5,2887.8,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763583460734,3.5345,2888.5,2887.9,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583460735,4.09598,2888.5,2887.9,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583463235,0.88827,2888.0,2887.9,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583463440,4.09607,2888.0,2887.9,0.00520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583464123,3.24865417,2888.2,2887.9,0.65520021]
["bitfinex-derivatives","ETHF0:USTF0",1763583464325,0.2309,2889.0,2888.1,5.47857949]
["bitfinex-derivatives","ETHF0:USTF0",1763583464635,0.6072,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583465029,0.6072,2889.0,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583465230,0.3763,2888.7,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583468937,0.2309,2889.0,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583469138,0.2309,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583471144,0.00520021,2889.3,2888.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583471338,0.00520021,2889.3,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583476743,0.38150021,2889.3,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583480446,0.6072,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583481143,0.2309,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583483550,0.00520021,2889.3,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583483850,0.00520021,2889.3,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583485552,0.50100021,2889.3,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583485749,0.00520021,2889.3,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583486252,0.50100021,2889.3,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583487139,0.00520021,2889.3,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583487747,0.50100021,2889.3,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583489453,0.50100021,2889.3,2888.6,1.23854159]
["bitfinex-derivatives","ETHF0:USTF0",1763583489454,0.50100021,2889.3,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583489647,0.50100021,2889.3,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583489648,0.4958,2888.7,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583491352,0.6481,2889.0,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583491553,1.1439,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583491756,0.3009,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583493056,0.00520021,2889.3,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583493453,0.3009,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583493655,0.7967,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583494155,0.3009,2889.0,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583494653,0.00520021,2889.3,2888.9,4.44634159]
["bitfinex-derivatives","ETHF0:USTF0",1763583494857,0.00520021,2889.3,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583495151,0.00296668,2889.4,2889.2,4.44459118]
["bitfinex-derivatives","ETHF0:USTF0",1763583495356,0.1633,2890.0,2889.3,1.23649745]
["bitfinex-derivatives","ETHF0:USTF0",1763583495549,0.1633,2890.0,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583496455,0.16751578,2890.0,2889.9,3.21167765]
["bitfinex-derivatives","ETHF0:USTF0",1763583496855,0.16751578,2890.0,2889.9,0.00387765]
["bitfinex-derivatives","ETHF0:USTF0",1763583497158,0.16751578,2890.0,2889.9,3.21167765]
["bitfinex-derivatives","ETHF0:USTF0",1763583497853,0.00421578,2890.0,2889.9,3.21167765]
["bitfinex-derivatives","ETHF0:USTF0",1763583498357,1.578e-05,2890.0,2889.9,3.21167765]
["bitfinex-derivatives","ETHF0:USTF0",1763583500655,0.00519103,2890.2,2889.9,3.21167765]
["bitfinex-derivatives","ETHF0:USTF0",1763583500858,0.2309,2890.5,2890.1,1.85768121]
["bitfinex-derivatives","ETHF0:USTF0",1763583501052,0.2309,2890.5,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583501863,0.23344943,2890.5,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583504457,0.00254943,2890.5,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583504758,0.30344943,2890.5,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583505658,0.79924943,2890.5,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583506662,0.4668,2890.2,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583507056,0.30344943,2890.5,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583507956,0.4668,2890.2,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583508465,0.30344943,2890.5,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583510463,0.30344943,2890.5,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583510964,0.00254943,2890.5,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583512164,0.27384943,2890.5,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583512363,0.00254943,2890.5,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583512761,0.27384943,2890.5,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583514367,0.00254943,2890.5,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583514564,0.27384943,2890.5,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583515455,0.00254943,2890.5,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583516060,0.27384943,2890.5,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583517162,0.00519103,2890.7,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583518269,0.00931966,2890.7,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583518465,0.8618,2891.5,2890.4,4.44194271]
["bitfinex-derivatives","ETHF0:USTF0",1763583518664,0.8618,2891.5,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583519371,0.86506005,2891.5,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583520471,0.4858,2891.3,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583520660,1.31809,2891.0,2890.2,1.23414271]
["bitfinex-derivatives","ETHF0:USTF0",1763583520867,0.2713,2891.0,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583521472,0.30416005,2891.5,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583521473,0.00519103,2891.6,2890.9,1.23414271]
["bitfinex-derivatives","ETHF0:USTF0",1763583521669,0.00519103,2891.6,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583522573,0.00927763,2891.6,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583522967,0.2713,2892.5,2891.5,4.43858723]
["bitfinex-derivatives","ETHF0:USTF0",1763583523273,0.2713,2892.5,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583523972,0.28844949,2892.0,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583524874,0.77424949,2892.0,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583525875,0.28844949,2892.0,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583530476,0.00444949,2892.0,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583532178,0.2713,2892.5,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583532379,0.2713,2892.5,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583533182,0.27399118,2892.5,2892.4,3.21117995]
["bitfinex-derivatives","ETHF0:USTF0",1763583534578,0.00269118,2892.5,2892.4,3.21117995]
["bitfinex-derivatives","ETHF0:USTF0",1763583535079,0.2713,2893.0,2892.4,6.58917995]
["bitfinex-derivatives","ETHF0:USTF0",1763583535281,0.3472,2893.3,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583535482,0.3472,2893.4,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583536079,0.35137015,2893.4,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583538384,0.00417015,2893.4,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583538587,0.2713,2894.0,2893.2,5.46934993]
["bitfinex-derivatives","ETHF0:USTF0",1763583538790,0.2713,2894.0,2893.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1763583538791,0.2713,2894.0,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583539090,4.03932,2895.0,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583539091,0.83152,2895.0,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583539290,0.83152,2895.0,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583539489,0.27403678,2894.5,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583540188,0.75983678,2894.5,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583541094,0.27403678,2894.5,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583541293,0.00273678,2894.5,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583541591,0.2713,2895.0,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583541789,0.2713,2895.0,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583542092,0.2713,2895.5,2895.0,2.26154993]
["bitfinex-derivatives","ETHF0:USTF0",1763583542288,0.2713,2896.0,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583542495,0.6886,2896.0,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583542689,0.27557673,2896.0,2895.9,3.21207449]
["bitfinex-derivatives","ETHF0:USTF0",1763583543580,0.69287673,2896.0,2895.9,3.21207449]
["bitfinex-derivatives","ETHF0:USTF0",1763583544195,0.27557673,2896.0,2895.9,3.21207449]
["bitfinex-derivatives","ETHF0:USTF0",1763583544789,0.00427673,2896.0,2895.9,3.21207449]
["bitfinex-derivatives","ETHF0:USTF0",1763583544990,0.2713,2896.5,2895.9,3.21207449]
["bitfinex-derivatives","ETHF0:USTF0",1763583545184,0.2713,2896.5,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583545389,0.2637,2897.5,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583545694,0.2637,2897.5,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583545901,0.26786023,2897.0,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583546690,0.26786023,2897.0,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583546691,0.4173,2896.7,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583548997,0.4173,2896.4,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583549699,0.2637,2896.5,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583550604,0.26786023,2897.0,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583550792,0.68516023,2897.0,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583551188,0.26786023,2897.0,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583552102,0.26786023,2897.0,2896.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763583553503,0.00416023,2897.0,2896.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763583554006,0.26786023,2897.0,2896.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763583554899,0.68516023,2897.0,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583555203,0.68516023,2897.0,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583555396,0.26786023,2897.0,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583556102,0.26786023,2897.0,2896.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763583556499,0.26786023,2897.0,2896.9,46.26934993]
["bitfinex-derivatives","ETHF0:USTF0",1763583556500,0.00416023,2897.0,2896.9,46.26934993]
["bitfinex-derivatives","ETHF0:USTF0",1763583556699,0.2637,2897.5,2896.9,46.26934993]
["bitfinex-derivatives","ETHF0:USTF0",1763583556700,0.2637,2897.5,2896.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763583556901,0.2637,2897.5,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583557806,0.26644732,2897.5,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583559010,0.00274732,2897.5,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583559520,0.68374732,2897.5,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583560004,0.4173,2897.2,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583560505,0.2637,2897.0,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583560712,0.26644732,2897.5,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583560909,0.26644732,2897.5,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583561110,0.26644732,2897.5,2896.6,2.26154993]
["bitfinex-derivatives","ETHF0:USTF0",1763583561111,0.26644732,2897.5,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583562109,0.26644732,2897.5,2896.5,2.26154993]
["bitfinex-derivatives","ETHF0:USTF0",1763583562110,0.2637,2897.0,2896.5,2.26154993]
["bitfinex-derivatives","ETHF0:USTF0",1763583562299,0.26644732,2897.5,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583562807,0.26644732,2897.5,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583563410,0.68374732,2897.5,2897.4,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763583563718,0.26644732,2897.5,2897.4,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763583564815,0.68374732,2897.5,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583565206,0.00274732,2897.5,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583565609,0.28474732,2897.5,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583566712,0.3465,2898.4,2897.4,8.84034993]
["bitfinex-derivatives","ETHF0:USTF0",1763583566910,0.3465,2898.4,2898.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1763583567418,0.2637,2898.5,2897.6,0.00518188]
["bitfinex-derivatives","ETHF0:USTF0",1763583567419,0.282,2898.0,2897.6,0.00518188]
["bitfinex-derivatives","ETHF0:USTF0",1763583567707,0.28625578,2898.0,2897.6,0.00963919]
["bitfinex-derivatives","ETHF0:USTF0",1763583568309,0.28625578,2898.0,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583568710,0.28625578,2898.0,2897.6,0.00963919]
["bitfinex-derivatives","ETHF0:USTF0",1763583568910,3.2078,2897.8,2897.6,0.00963919]
["bitfinex-derivatives","ETHF0:USTF0",1763583570110,0.28625578,2898.0,2897.6,0.00963919]
["bitfinex-derivatives","ETHF0:USTF0",1763583572210,0.28625578,2898.0,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583572415,0.75205578,2898.0,2897.6,0.00963919]
["bitfinex-derivatives","ETHF0:USTF0",1763583574307,0.28625578,2898.0,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583576917,0.00425578,2898.0,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583577110,0.00425578,2898.0,2897.8,5.46934993]
["bitfinex-derivatives","ETHF0:USTF0",1763583577611,0.31375578,2898.0,2897.8,5.46934993]
["bitfinex-derivatives","ETHF0:USTF0",1763583578019,0.00425578,2898.0,2897.8,5.46934993]
["bitfinex-derivatives","ETHF0:USTF0",1763583578214,0.2637,2898.5,2897.8,5.46934993]
["bitfinex-derivatives","ETHF0:USTF0",1763583578518,0.3095,2898.5,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583579217,0.31225943,2898.5,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583580623,0.31225943,2898.5,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583581217,0.4978,2898.1,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583581421,0.4978,2898.1,2898.0,3.18714197]
["bitfinex-derivatives","ETHF0:USTF0",1763583581619,0.4978,2897.8,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583582916,0.4978,2897.7,2897.6,0.00963919]
["bitfinex-derivatives","ETHF0:USTF0",1763583584215,1.05749,2897.7,2897.6,0.00963919]
["bitfinex-derivatives","ETHF0:USTF0",1763583584518,0.3095,2897.0,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583584712,0.4978,2896.9,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583585425,0.4978,2896.9,2896.8,3.21214936]
["bitfinex-derivatives","ETHF0:USTF0",1763583585617,0.4978,2896.7,2896.6,0.00518188]
["bitfinex-derivatives","ETHF0:USTF0",1763583586114,0.8073,2897.0,2896.6,0.00518188]
["bitfinex-derivatives","ETHF0:USTF0",1763583586323,4.0151,2897.0,2896.6,0.00518188]
["bitfinex-derivatives","ETHF0:USTF0",1763583586510,0.9341788,2897.1,2896.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763583586713,0.0051514,2897.1,2896.9,0.49598288]
["bitfinex-derivatives","ETHF0:USTF0",1763583586910,0.8073,2897.0,2896.9,0.00268288]
["bitfinex-derivatives","ETHF0:USTF0",1763583587123,0.0051514,2897.1,2896.9,0.49598288]
["bitfinex-derivatives","ETHF0:USTF0",1763583588117,0.8073,2897.0,2896.9,0.00268288]
["bitfinex-derivatives","ETHF0:USTF0",1763583589019,1.7363274,2897.0,2896.9,0.00268288]
["bitfinex-derivatives","ETHF0:USTF0",1763583589524,0.8073,2897.0,2896.9,0.00268288]
["bitfinex-derivatives","ETHF0:USTF0",1763583589822,0.4978,2896.7,2896.6,0.00518188]
["bitfinex-derivatives","ETHF0:USTF0",1763583590035,3.7056,2896.7,2896.6,0.00518188]
["bitfinex-derivatives","ETHF0:USTF0",1763583590624,3.7056,2896.7,2896.6,0.00847312]
["bitfinex-derivatives","ETHF0:USTF0",1763583590814,0.8073,2896.5,2896.4,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1763583591923,0.8073,2896.5,2895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763583591924,0.3095,2896.0,2895.4,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1763583592130,0.00448962,2896.0,2895.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763583592521,0.31398962,2896.0,2895.4,3.21678967]
["bitfinex-derivatives","ETHF0:USTF0",1763583592722,0.31398962,2896.0,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583592924,0.31398962,2896.0,2895.4,3.21678967]
["bitfinex-derivatives","ETHF0:USTF0",1763583593123,0.00448962,2896.0,2895.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763583593422,0.00448962,2896.0,2895.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763583593622,0.00448962,2896.0,2895.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763583594026,0.00448962,2896.0,2895.9,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1763583594324,0.00448962,2896.0,2895.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763583594730,0.00448962,2896.0,2895.9,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1763583594935,3.2078,2896.7,2896.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763583595427,3.2129514,2897.1,2896.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763583595927,3.21540579,2897.1,2896.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763583596726,0.3095,2897.0,2896.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763583596925,0.3095,2897.0,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583596926,0.8073,2896.5,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583598333,0.8073,2896.5,2896.4,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1763583598533,0.8073,2896.5,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583598727,0.4978,2896.1,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583599733,0.4978,2896.1,2895.4,0.00898967]
["bitfinex-derivatives","ETHF0:USTF0",1763583599734,0.3465,2896.0,2895.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763583599920,3.2078,2895.6,2895.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763583600325,3.2078,2896.0,2895.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1763583600524,3.2078,2896.0,2895.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763583602331,3.2078,2896.3,2896.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763583602638,3.2078,2896.6,2896.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763583604434,3.2078,2896.9,2896.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763583604633,3.2078,2896.9,2896.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763583605926,3.2078,2896.9,2896.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763583607730,0.5496,2896.6,2896.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763583607933,3.7574,2896.6,2896.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763583608147,3.2078,2896.6,2896.5,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763583608334,3.7574,2896.6,2896.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763583608633,3.2078,2896.6,2896.5,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763583608835,3.2078,2897.0,2896.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763583609636,3.7574,2897.0,2896.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763583610030,0.00760579,2897.1,2896.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763583610031,0.5496,2896.6,2896.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763583612435,0.5496,2896.2,2896.0,1.55568723]
["bitfinex-derivatives","ETHF0:USTF0",1763583612739,3.2078,2896.1,2896.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763583614832,0.9254544,2896.8,2896.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763583614833,3.2078,2896.6,2896.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763583615036,3.2078,2896.6,2896.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763583615238,3.2078,2896.6,2896.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763583615737,3.2078,2897.0,2896.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763583616036,3.2078,2897.0,2896.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763583616739,3.2078,2897.0,2896.6,1.23078723]
["bitfinex-derivatives","ETHF0:USTF0",1763583617034,3.2078,2896.7,2896.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763583618042,3.2078,2896.7,2896.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763583618939,3.2078,2897.0,2896.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763583619143,3.2078,2897.0,2896.6,1.78608723]
["bitfinex-derivatives","ETHF0:USTF0",1763583619338,0.00760579,2897.1,2897.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763583619544,0.00760579,2897.1,2897.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763583619740,0.00760579,2897.1,2897.0,2.11098723]
["bitfinex-derivatives","ETHF0:USTF0",1763583620036,0.00760579,2897.1,2897.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763583621042,0.00760579,2897.1,2897.0,2.72638085]
["bitfinex-derivatives","ETHF0:USTF0",1763583621241,0.55964,2898.0,2897.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763583621242,3.76744,2898.0,2897.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763583621431,3.76744,2898.0,2897.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763583621635,3.2078,2898.0,2897.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763583621837,3.2078,2898.0,2897.5,1.55092418]
["bitfinex-derivatives","ETHF0:USTF0",1763583622142,3.2078,2898.3,2898.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763583622538,3.21220086,2898.3,2898.0,0.32889849]
["bitfinex-derivatives","ETHF0:USTF0",1763583623141,0.92992856,2899.1,2899.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763583623348,3.2078,2899.4,2899.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763583623644,3.2078,2899.4,2899.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763583624339,3.2078,2899.1,2899.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763583624937,3.2078,2899.1,2899.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763583626040,3.2078,2899.1,2898.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763583626245,3.2078,2898.8,2898.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763583626640,3.2078,2898.8,2898.0,3.53669849]
["bitfinex-derivatives","ETHF0:USTF0",1763583626939,3.2078,2898.5,2898.0,0.32889849]
["bitfinex-derivatives","ETHF0:USTF0",1763583627948,3.2078,2898.5,2898.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763583628143,0.55942,2899.1,2898.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763583628343,3.2078,2898.6,2898.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763583628743,3.2078,2899.2,2899.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763583629341,3.2078,2899.2,2899.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763583629544,0.00308469,2899.4,2899.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763583630249,0.00308469,2899.4,2899.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763583631445,3.2078,2899.9,2899.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763583631651,3.2078,2899.9,2899.3,0.00517285]
["bitfinex-derivatives","ETHF0:USTF0",1763583631947,3.2078,2900.2,2900.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763583632143,3.2078,2900.7,2900.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583632345,3.2078,2900.3,2900.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583632555,3.21069517,2900.3,2900.0,0.33920804]
["bitfinex-derivatives","ETHF0:USTF0",1763583633258,0.00289517,2900.3,2900.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763583634364,0.00289517,2900.3,2900.0,0.33920804]
["bitfinex-derivatives","ETHF0:USTF0",1763583634858,3.21069517,2900.3,2900.0,0.33920804]
["bitfinex-derivatives","ETHF0:USTF0",1763583635650,3.21069517,2900.3,2900.0,0.00280804]
["bitfinex-derivatives","ETHF0:USTF0",1763583636356,3.76989517,2900.3,2900.0,0.00280804]
["bitfinex-derivatives","ETHF0:USTF0",1763583636761,3.76989517,2900.3,2899.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583636762,0.55921,2900.2,2899.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583636965,3.2078,2899.8,2899.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583637861,3.2078,2899.8,2899.5,0.3406233]
["bitfinex-derivatives","ETHF0:USTF0",1763583638261,3.2078,2899.8,2899.5,0.0042233]
["bitfinex-derivatives","ETHF0:USTF0",1763583640166,3.76703,2900.1,2899.5,0.0042233]
["bitfinex-derivatives","ETHF0:USTF0",1763583640556,3.2078,2899.8,2899.5,0.0042233]
["bitfinex-derivatives","ETHF0:USTF0",1763583641465,3.2078,2899.8,2899.5,0.3406233]
["bitfinex-derivatives","ETHF0:USTF0",1763583641665,3.2078,2899.8,2899.5,0.0042233]
["bitfinex-derivatives","ETHF0:USTF0",1763583642067,0.55927,2899.9,2899.5,0.3406233]
["bitfinex-derivatives","ETHF0:USTF0",1763583642368,0.04744219,2899.7,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583642572,0.55939,2899.3,2898.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763583642765,3.2078,2899.1,2898.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763583642967,0.04744219,2899.7,2898.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583642968,3.2078,2898.9,2898.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583643171,3.2078,2898.6,2898.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583643367,0.04744219,2898.3,2898.2,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763583643671,4.219e-05,2898.3,2898.2,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763583643865,3.2078,2899.4,2899.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583644367,3.2078,2899.4,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583645270,3.2078,2899.1,2899.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583646173,0.55933,2899.6,2899.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583646764,0.55933,2899.6,2899.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583646970,0.57,2899.7,2899.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583648075,1.12931,2899.7,2899.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583648269,3.2078,2899.2,2899.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583648468,3.2078,2899.5,2899.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583649379,3.5543,2899.5,2899.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583649573,3.2078,2899.2,2899.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583650379,3.2078,2899.2,2899.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763583650775,0.55929,2899.8,2899.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763583651166,0.55929,2899.8,2899.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583652474,3.2078,2900.0,2899.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1763583652779,3.2078,2900.0,2899.5,0.85897285]
["bitfinex-derivatives","ETHF0:USTF0",1763583652977,0.3465,2900.2,2900.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763583653178,0.00289517,2900.3,2900.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763583653372,0.0379,2900.2,2900.1,0.00426006]
["bitfinex-derivatives","ETHF0:USTF0",1763583653572,3.2078,2900.7,2900.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583653768,0.0379,2900.6,2900.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583653971,2.42155357,2901.5,2900.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583653972,3.2078,2901.3,2901.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763583654171,3.2078,2901.4,2901.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763583654373,3.2078,2901.4,2901.0,0.34157285]
["bitfinex-derivatives","ETHF0:USTF0",1763583654569,3.2078,2901.8,2901.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583655081,3.2078,2902.5,2902.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763583655280,3.2078,2902.9,2902.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583655470,3.2078,2902.9,2902.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583655876,3.2457,2902.9,2902.6,0.00517285]
["bitfinex-derivatives","ETHF0:USTF0",1763583656177,0.00399181,2902.9,2902.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1763583656371,0.00399181,2902.9,2902.0,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763583656574,0.00399181,2902.9,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583656775,3.2078,2902.5,2902.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583656977,0.00399181,2902.9,2902.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583657180,0.00399181,2902.9,2902.0,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763583657482,0.00517285,2902.7,2902.6,6.33392367]
["bitfinex-derivatives","ETHF0:USTF0",1763583657781,0.00517285,2902.7,2902.2,0.00517285]
["bitfinex-derivatives","ETHF0:USTF0",1763583657782,3.2078,2902.7,2902.2,0.00517285]
["bitfinex-derivatives","ETHF0:USTF0",1763583658081,3.21179181,2902.9,2902.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583658387,3.21179181,2902.9,2902.2,3.21297285]
["bitfinex-derivatives","ETHF0:USTF0",1763583658681,3.2078,2903.7,2903.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763583658983,3.2078,2903.9,2903.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763583659175,4.44203353,2904.4,2903.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763583659176,3.2078,2903.6,2903.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763583659383,3.2078,2903.6,2902.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583659583,0.00262151,2903.6,2903.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763583660085,0.00262151,2903.6,2903.4,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763583660086,3.2078,2904.5,2904.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583660278,3.2078,2904.2,2903.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763583660480,0.00517285,2904.5,2904.0,0.00517285]
["bitfinex-derivatives","ETHF0:USTF0",1763583660780,3.775,2904.1,2904.0,0.00517285]
["bitfinex-derivatives","ETHF0:USTF0",1763583660978,0.00437079,2904.1,2904.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1763583661182,0.00437079,2904.1,2904.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763583661578,0.00517285,2904.5,2904.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763583661982,3.2078,2904.9,2904.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763583662190,3.2078,2905.2,2904.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763583662377,0.669,2906.0,2904.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763583662574,0.669,2906.0,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583662575,0.00377536,2906.0,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583662778,3.2078,2905.5,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583662981,0.00377536,2906.0,2904.6,0.33721779]
["bitfinex-derivatives","ETHF0:USTF0",1763583662982,3.2078,2904.9,2904.6,0.33721779]
["bitfinex-derivatives","ETHF0:USTF0",1763583663282,0.00513814,2905.4,2904.6,0.33721779]
["bitfinex-derivatives","ETHF0:USTF0",1763583663283,3.2078,2905.1,2904.6,0.33721779]
["bitfinex-derivatives","ETHF0:USTF0",1763583663479,0.00513814,2905.4,2904.6,0.33721779]
["bitfinex-derivatives","ETHF0:USTF0",1763583663480,0.00513814,2905.4,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583663797,0.00377536,2906.0,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583663976,3.2078,2906.7,2906.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763583664181,3.2078,2908.1,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583664485,3.2078,2907.0,2906.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763583664787,0.27020602,2909.0,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583664788,3.2078,2907.5,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583665084,1e-08,2907.5,2907.4,5.61341754]
["bitfinex-derivatives","ETHF0:USTF0",1763583665385,1e-08,2907.5,2907.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763583665588,0.05986021,2909.1,2907.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763583665780,3.2078,2909.2,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583666087,0.28001812,2910.7,2908.2,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583666088,3.2078,2909.6,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583666275,1.003,2910.7,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583666276,3.2078,2909.3,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583666477,3.21082652,2909.3,2908.7,0.00243233]
["bitfinex-derivatives","ETHF0:USTF0",1763583666785,0.00302652,2909.3,2908.7,0.00243233]
["bitfinex-derivatives","ETHF0:USTF0",1763583666981,3.2078,2909.2,2908.7,0.00243233]
["bitfinex-derivatives","ETHF0:USTF0",1763583667487,0.00302652,2909.3,2908.2,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583667488,3.2078,2908.8,2908.2,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583668488,3.2078,2908.5,2908.2,0.00907661]
["bitfinex-derivatives","ETHF0:USTF0",1763583668690,3.2078,2908.5,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583668991,3.557,2908.8,2906.4,41.1333]
["bitfinex-derivatives","ETHF0:USTF0",1763583668992,3.2078,2907.7,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583669689,1.102,2908.2,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583669899,0.00516244,2907.5,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583670186,0.32,2907.2,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583670392,3.2078,2906.3,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583670586,0.87787,2907.2,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583670587,6.6658,2906.5,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583670791,6.6658,2906.5,2904.2,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1763583670792,3.2078,2906.2,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583670995,13.28287,2907.2,2903.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1763583670996,1.617,2906.1,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583671188,3.2078,2905.7,2905.4,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583671696,3.2078,2905.7,2903.9,3.1014488]
["bitfinex-derivatives","ETHF0:USTF0",1763583671697,0.32,2905.6,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583672001,3.2078,2904.9,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583672182,3.2078,2904.6,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583672693,3.2078,2904.6,2904.0,0.00868343]
["bitfinex-derivatives","ETHF0:USTF0",1763583673099,3.21,2904.5,2904.0,3.21648343]
["bitfinex-derivatives","ETHF0:USTF0",1763583673298,3.458,2904.4,2904.0,3.21648343]
["bitfinex-derivatives","ETHF0:USTF0",1763583673593,3.457,2904.8,2904.0,3.21648343]
["bitfinex-derivatives","ETHF0:USTF0",1763583673991,3.2078,2904.6,2904.0,3.21648343]
["bitfinex-derivatives","ETHF0:USTF0",1763583674396,3.457,2904.8,2904.0,3.21648343]
["bitfinex-derivatives","ETHF0:USTF0",1763583674397,3.2078,2905.2,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583674698,3.2078,2904.8,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583675287,3.2078,2904.6,2904.0,3.21648343]
["bitfinex-derivatives","ETHF0:USTF0",1763583675494,0.32,2905.6,2904.0,3.21648343]
["bitfinex-derivatives","ETHF0:USTF0",1763583675495,5.4948,2905.0,2904.0,3.21648343]
["bitfinex-derivatives","ETHF0:USTF0",1763583675699,3.2078,2904.7,2904.0,3.21648343]
["bitfinex-derivatives","ETHF0:USTF0",1763583676495,1.218,2904.6,2904.0,3.21648343]
["bitfinex-derivatives","ETHF0:USTF0",1763583676687,3.456,2904.5,2904.0,3.21648343]
["bitfinex-derivatives","ETHF0:USTF0",1763583677590,3.2078,2904.7,2904.0,3.21648343]
["bitfinex-derivatives","ETHF0:USTF0",1763583677591,3.456,2904.4,2904.0,3.21648343]
["bitfinex-derivatives","ETHF0:USTF0",1763583678298,3.2078,2904.3,2904.0,0.00868343]
["bitfinex-derivatives","ETHF0:USTF0",1763583678696,6.0,2904.2,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583678905,3.2078,2903.9,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583679103,3.2078,2903.6,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583679308,3.2078,2903.3,2902.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763583679498,1.221,2903.3,2902.4,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1763583679695,4.4312449,2903.3,2902.6,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583679892,3.2078,2903.1,2902.6,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583680198,3.2078,2902.8,2902.6,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583681094,1.222,2902.7,2902.6,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583681702,0.00516244,2902.9,2902.6,3.21296244]
["bitfinex-derivatives","ETHF0:USTF0",1763583681893,0.00516244,2902.9,2902.6,9.21296244]
["bitfinex-derivatives","ETHF0:USTF0",1763583682101,0.0024449,2903.3,2902.6,9.21296244]
["bitfinex-derivatives","ETHF0:USTF0",1763583682303,0.0024449,2903.3,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583683697,0.00516244,2903.5,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583684202,3.2078,2904.7,2903.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583684389,3.2078,2904.7,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583684595,3.21038485,2904.7,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583685104,0.00516244,2904.6,2904.1,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583685698,3.2078,2904.3,2904.1,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583686304,3.2078,2904.4,2904.1,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583687197,5.0718,2904.4,2904.1,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583687395,3.455,2904.4,2904.1,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583688107,0.3113,2904.3,2904.1,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583688303,0.3113,2904.3,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583688512,3.2078,2903.9,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583688899,4.9308,2903.9,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583689404,3.2078,2903.9,2903.3,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583689706,6.6608,2903.9,2903.3,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583690009,3.2078,2903.9,2903.3,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583690211,0.00516244,2904.6,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583690397,0.00516244,2904.6,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583690601,0.00516244,2904.6,2904.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763583691098,0.00516244,2904.6,2904.3,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1763583692106,0.00516244,2904.6,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583692907,3.2078,2904.4,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583693211,0.00516244,2904.6,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583693605,0.00516244,2904.6,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583693810,0.00516244,2904.6,2904.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1763583694503,3.21296244,2904.6,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583695101,3.2078,2904.3,2903.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763583695611,3.514,2904.3,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583695799,3.2078,2904.0,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583696108,0.3062,2904.3,2903.3,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583696109,3.2078,2903.6,2903.3,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583696612,0.55854,2903.7,2903.3,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583696802,3.2078,2903.5,2903.3,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583697205,4.00654,2903.7,2903.3,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583697604,3.2078,2903.4,2903.3,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583698006,9.2078,2903.4,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583698211,3.2078,2903.1,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583699014,3.2078,2902.8,2902.5,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583699222,3.2078,2902.6,2902.5,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583699415,3.76982366,2902.6,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583699715,3.76982366,2902.6,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583699716,0.00327366,2902.6,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583700113,0.00327366,2902.6,2902.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763583700414,0.00327366,2902.6,2902.2,0.32331372]
["bitfinex-derivatives","ETHF0:USTF0",1763583701015,0.00327366,2902.6,2902.2,0.00411372]
["bitfinex-derivatives","ETHF0:USTF0",1763583701913,6.6538,2902.5,2902.2,0.00411372]
["bitfinex-derivatives","ETHF0:USTF0",1763583702121,0.5588,2902.3,2902.2,0.00411372]
["bitfinex-derivatives","ETHF0:USTF0",1763583702316,6.5588,2902.3,2902.2,1.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763583702516,0.82453,2902.2,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583702712,3.2078,2901.9,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583702911,3.2078,2901.5,2900.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1763583703517,3.2078,2901.5,2900.8,3.53026554]
["bitfinex-derivatives","ETHF0:USTF0",1763583703714,0.00516244,2901.4,2900.9,0.00344166]
["bitfinex-derivatives","ETHF0:USTF0",1763583704023,3.45116244,2901.4,2900.9,0.00344166]
["bitfinex-derivatives","ETHF0:USTF0",1763583705024,3.45016244,2901.4,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583705322,0.00516244,2901.4,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583705823,0.00516244,2901.4,2900.9,0.00344166]
["bitfinex-derivatives","ETHF0:USTF0",1763583705824,0.00516244,2901.4,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583706321,3.2078,2902.2,2901.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583706625,3.2078,2902.5,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583707326,0.00516244,2902.4,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583710219,0.00516244,2902.4,2901.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763583710220,0.00516244,2902.4,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583710731,0.00516244,2902.4,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583712335,3.21296244,2902.4,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583713032,3.21296244,2902.4,2901.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1763583713734,0.00516244,2902.4,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583713927,2.04716244,2902.4,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583714135,0.00516244,2902.4,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583714634,0.00516244,2902.4,2902.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1763583714831,3.2078,2903.3,2902.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1763583715030,4.08636,2903.6,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583715229,1.776,2903.6,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583715432,4.9838,2903.6,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583715728,3.2078,2903.3,2903.0,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583717133,3.2078,2903.4,2903.0,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583718828,3.763,2903.1,2903.0,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583719233,3.9912,2903.1,2903.0,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583720337,0.00516244,2903.5,2903.0,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583720532,3.436,2903.4,2903.0,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583720733,0.00516244,2903.5,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583721038,3.2078,2904.2,2903.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1763583721238,2.59,2904.7,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583721538,3.2078,2904.9,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583721737,3.2078,2904.9,2904.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763583721738,3.5278,2905.2,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583721931,0.00516244,2905.1,2904.5,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583722140,0.5552,2904.6,2904.5,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583722325,0.5552,2904.6,2903.4,2.91736314]
["bitfinex-derivatives","ETHF0:USTF0",1763583722326,0.55841,2904.4,2903.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763583722532,3.99542,2904.3,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583722734,3.99542,2904.3,2903.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763583722934,3.2078,2904.0,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583723334,3.2078,2904.0,2903.4,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583723540,3.4684,2904.0,2903.4,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583723742,3.2078,2904.3,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583724134,3.2078,2904.9,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583724344,0.00516244,2905.1,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583724543,3.2078,2905.9,2905.0,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763583724841,3.2078,2905.9,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583725336,3.2078,2905.9,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583725541,3.21038903,2905.9,2905.1,0.00331645]
["bitfinex-derivatives","ETHF0:USTF0",1763583725735,3.2078,2905.6,2905.2,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583725940,0.00516244,2905.8,2905.2,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583726736,3.2078,2905.6,2905.2,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583726945,3.2078,2905.3,2905.2,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583727438,3.2078,2905.3,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583727637,6.0848,2905.2,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583727838,6.0848,2905.2,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583728036,6.0848,2905.2,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583728448,6.0848,2905.2,2904.4,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583728744,3.2078,2904.9,2904.4,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583729136,6.0848,2905.2,2904.4,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583729346,6.64305,2905.2,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583729647,0.55825,2905.2,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583729845,3.76605,2905.2,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583730040,3.76605,2905.2,2904.4,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583730243,3.2078,2904.8,2904.4,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583730748,1.696,2905.3,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583730950,3.2078,2905.2,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583731448,1.696,2905.3,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583731949,3.2078,2905.2,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583732244,3.2078,2905.2,2904.4,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583732245,3.2078,2905.6,2905.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763583732447,0.00516244,2905.8,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583732840,0.00516244,2905.8,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583733048,0.00516244,2905.8,2905.7,4.03402371]
["bitfinex-derivatives","ETHF0:USTF0",1763583733251,3.2078,2906.7,2905.7,4.03402371]
["bitfinex-derivatives","ETHF0:USTF0",1763583733547,3.2078,2906.7,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583734045,3.2078,2906.7,2905.7,4.03402371]
["bitfinex-derivatives","ETHF0:USTF0",1763583734046,3.2078,2906.7,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583734255,0.00909764,2906.7,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583734445,0.00909764,2906.7,2906.5,3.21057775]
["bitfinex-derivatives","ETHF0:USTF0",1763583734646,0.00909764,2906.7,2906.5,0.00277775]
["bitfinex-derivatives","ETHF0:USTF0",1763583734952,0.00909764,2906.7,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583735145,3.2078,2907.5,2906.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583735346,3.2078,2907.5,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583735845,3.2078,2907.1,2906.5,0.00277775]
["bitfinex-derivatives","ETHF0:USTF0",1763583736150,0.00946026,2907.1,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583736655,3.2078,2908.3,2907.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763583736845,3.2078,2908.0,2907.1,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763583737145,0.3035,2908.5,2907.1,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763583737146,3.2078,2908.1,2907.1,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763583737458,3.2078,2908.6,2907.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763583737652,0.00516244,2908.5,2907.9,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583738150,3.2078,2908.3,2907.9,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583738554,0.00516244,2908.5,2907.9,3.21296244]
["bitfinex-derivatives","ETHF0:USTF0",1763583738749,3.2078,2908.4,2907.9,3.21296244]
["bitfinex-derivatives","ETHF0:USTF0",1763583739652,0.00516244,2908.5,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583740155,0.00516244,2908.5,2907.9,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583740156,3.2078,2908.4,2907.9,3.21296244]
["bitfinex-derivatives","ETHF0:USTF0",1763583740453,0.00516244,2908.5,2907.9,3.21296244]
["bitfinex-derivatives","ETHF0:USTF0",1763583740956,0.00516244,2908.5,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583741156,0.00516244,2908.5,2908.2,6.95742371]
["bitfinex-derivatives","ETHF0:USTF0",1763583741546,0.00516244,2908.5,2908.2,7.24182371]
["bitfinex-derivatives","ETHF0:USTF0",1763583742445,0.00516244,2908.5,2908.2,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1763583742644,0.00516244,2908.5,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583743756,0.1518,2908.2,2907.9,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583744946,3.2078,2908.0,2907.9,0.00516244]
["bitfinex-derivatives","ETHF0:USTF0",1763583745145,3.2078,2908.0,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583745345,3.2078,2907.3,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583745545,3.2078,2907.3,2906.5,0.00277775]
["bitfinex-derivatives","ETHF0:USTF0",1763583745546,3.2078,2907.0,2906.5,0.00277775]
["bitfinex-derivatives","ETHF0:USTF0",1763583746143,3.21296244,2907.0,2906.5,0.00794019]
["bitfinex-derivatives","ETHF0:USTF0",1763583747248,3.2078,2906.6,2906.5,0.00794019]
["bitfinex-derivatives","ETHF0:USTF0",1763583748445,3.2078,2906.6,2905.0,0.55828]
["bitfinex-derivatives","ETHF0:USTF0",1763583748446,3.2078,2906.6,2905.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763583748645,3.2078,2906.3,2905.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763583749447,0.00255953,2906.3,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583749756,0.00516244,2907.0,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583749948,0.00516244,2907.0,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583750343,0.00516244,2907.0,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583750952,0.00905771,2907.0,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583751156,0.00905771,2907.0,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583751356,0.00905771,2907.0,2906.4,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763583752653,3.21685771,2907.0,2906.4,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763583753051,3.21685771,2907.0,2906.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763583753447,3.21685771,2907.0,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583753661,3.2078,2906.7,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583754060,3.2078,2906.7,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583754654,3.76576,2906.7,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583754959,3.2078,2906.3,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583755151,3.2078,2906.3,2905.7,0.28910914]
["bitfinex-derivatives","ETHF0:USTF0",1763583756056,3.2078,2906.4,2905.7,0.28910914]
["bitfinex-derivatives","ETHF0:USTF0",1763583756657,3.76583,2906.4,2905.7,0.28910914]
["bitfinex-derivatives","ETHF0:USTF0",1763583756856,0.55808,2906.1,2905.7,0.00820914]
["bitfinex-derivatives","ETHF0:USTF0",1763583757158,3.669,2905.8,2905.7,0.00820914]
["bitfinex-derivatives","ETHF0:USTF0",1763583757353,3.2078,2905.8,2905.7,0.00820914]
["bitfinex-derivatives","ETHF0:USTF0",1763583758463,3.669,2905.8,2905.7,0.00820914]
["bitfinex-derivatives","ETHF0:USTF0",1763583759761,3.2078,2905.8,2905.7,0.00820914]
["bitfinex-derivatives","ETHF0:USTF0",1763583760056,3.2078,2905.9,2905.7,0.00820914]
["bitfinex-derivatives","ETHF0:USTF0",1763583760259,3.2078,2906.3,2905.7,0.00820914]
["bitfinex-derivatives","ETHF0:USTF0",1763583761066,3.2078,2906.3,2905.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763583762866,0.00905771,2907.0,2905.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763583762867,0.00905771,2907.0,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583763058,0.00905771,2907.0,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583763254,0.00905771,2907.0,2906.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763583763659,0.00905771,2907.0,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583764766,0.4612,2906.6,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583765065,3.2078,2906.4,2905.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763583765366,3.2078,2906.4,2905.7,3.21600914]
["bitfinex-derivatives","ETHF0:USTF0",1763583765860,3.2078,2906.4,2905.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763583766261,3.76577,2906.7,2905.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763583766863,3.2078,2906.3,2905.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763583767168,3.2078,2906.6,2905.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763583767568,0.55797,2906.7,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583768066,4.4048,2906.9,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583768067,3.2078,2906.9,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583768271,3.2078,2906.6,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583769069,3.2078,2906.3,2905.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763583769273,3.2078,2906.6,2905.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763583770368,0.04731535,2906.2,2905.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763583770765,0.04731535,2906.2,2905.7,3.21600914]
["bitfinex-derivatives","ETHF0:USTF0",1763583771366,0.04731535,2906.0,2905.7,3.21600914]
["bitfinex-derivatives","ETHF0:USTF0",1763583772277,0.04731535,2906.0,2905.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763583772476,0.04731535,2906.0,2905.7,5.80647895]
["bitfinex-derivatives","ETHF0:USTF0",1763583773077,0.04731535,2906.0,2905.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763583773470,0.04731535,2905.9,2905.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1763583775165,0.04731535,2905.9,2905.1,3.03329639]
["bitfinex-derivatives","ETHF0:USTF0",1763583775166,3.2078,2905.5,2905.3,0.85603996]
["bitfinex-derivatives","ETHF0:USTF0",1763583775372,3.46,2905.7,2904.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763583775373,4.70151263,2905.4,2904.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763583775669,0.52178113,2905.3,2905.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763583775874,0.92710557,2906.1,2905.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763583776078,3.2078,2906.0,2905.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763583776268,0.00516244,2906.2,2905.8,0.25938149]
["bitfinex-derivatives","ETHF0:USTF0",1763583777077,3.2078,2906.0,2905.8,0.25938149]
["bitfinex-derivatives","ETHF0:USTF0",1763583780475,0.00516244,2906.2,2906.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763583780669,3.2078,2906.1,2905.8,0.25938149]
["bitfinex-derivatives","ETHF0:USTF0",1763583781082,0.00516244,2906.2,2906.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763583781278,0.00516244,2906.2,2905.8,3.46718149]
["bitfinex-derivatives","ETHF0:USTF0",1763583781581,0.00516244,2906.2,2906.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763583781982,3.21296244,2906.2,2905.8,0.25938149]
["bitfinex-derivatives","ETHF0:USTF0",1763583782280,0.93226801,2906.2,2906.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1763583782485,0.00516244,2906.2,2906.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1763583782688,0.00516244,2906.2,2906.1,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1763583784087,3.2078,2906.6,2906.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1763583784278,3.2078,2906.6,2906.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763583784881,4.13490557,2906.6,2906.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763583785076,0.55803,2906.4,2905.8,0.25938149]
["bitfinex-derivatives","ETHF0:USTF0",1763583785282,0.92774903,2906.0,2905.8,0.25938149]
["bitfinex-derivatives","ETHF0:USTF0",1763583785479,1.23699871,2906.1,2905.8,0.25938149]
["bitfinex-derivatives","ETHF0:USTF0",1763583785480,4.13554903,2905.9,2905.8,0.25938149]
["bitfinex-derivatives","ETHF0:USTF0",1763583785676,3.2078,2905.9,2905.8,0.25938149]
["bitfinex-derivatives","ETHF0:USTF0",1763583785876,4.13554903,2905.9,2905.8,0.25938149]
["bitfinex-derivatives","ETHF0:USTF0",1763583786682,3.2078,2905.9,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583786883,0.9274904,2905.3,2904.6,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763583787086,0.9274904,2905.0,2904.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763583787287,0.9274904,2904.9,2904.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763583787483,4.1352904,2905.0,2904.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763583787684,3.2078,2904.7,2904.6,0.26039311]
["bitfinex-derivatives","ETHF0:USTF0",1763583787991,3.2078,2904.9,2904.6,0.26039311]
["bitfinex-derivatives","ETHF0:USTF0",1763583788288,0.00301369,2905.0,2904.6,3.46819311]
["bitfinex-derivatives","ETHF0:USTF0",1763583788987,0.00301369,2905.0,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583789387,0.00301369,2905.0,2904.6,3.46819311]
["bitfinex-derivatives","ETHF0:USTF0",1763583789590,0.00301369,2905.0,2904.6,0.26039311]
["bitfinex-derivatives","ETHF0:USTF0",1763583789780,0.00301369,2905.0,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583790184,0.00301369,2905.0,2904.6,3.46819311]
["bitfinex-derivatives","ETHF0:USTF0",1763583790387,0.00301369,2905.0,2904.6,0.26039311]
["bitfinex-derivatives","ETHF0:USTF0",1763583790591,3.2078,2904.9,2904.6,0.26039311]
["bitfinex-derivatives","ETHF0:USTF0",1763583790793,0.00301369,2905.0,2904.6,0.26039311]
["bitfinex-derivatives","ETHF0:USTF0",1763583791091,3.2078,2904.8,2904.6,0.26039311]
["bitfinex-derivatives","ETHF0:USTF0",1763583792284,3.2078,2904.8,2904.6,0.00389311]
["bitfinex-derivatives","ETHF0:USTF0",1763583792685,3.2078,2904.8,2904.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763583792686,0.86906454,2904.7,2904.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763583792885,0.55848,2904.0,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583793191,3.2078,2904.1,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583793192,3.76637,2903.6,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583793388,3.76637,2903.6,2902.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763583793389,3.2078,2903.2,2902.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763583793584,3.2078,2902.9,2902.8,0.50523922]
["bitfinex-derivatives","ETHF0:USTF0",1763583793891,3.21204905,2902.9,2902.8,0.50523922]
["bitfinex-derivatives","ETHF0:USTF0",1763583795488,6.0,2902.8,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583795683,3.2078,2901.8,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583795886,3.2078,2901.8,2901.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763583796089,3.2078,2901.4,2901.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763583796290,3.2078,2901.4,2901.0,0.5048753]
["bitfinex-derivatives","ETHF0:USTF0",1763583797386,3.2078,2901.2,2901.0,0.5048753]
["bitfinex-derivatives","ETHF0:USTF0",1763583797793,0.00516244,2901.5,2901.0,3.7126753]
["bitfinex-derivatives","ETHF0:USTF0",1763583798692,3.2078,2901.2,2901.0,0.5048753]
["bitfinex-derivatives","ETHF0:USTF0",1763583798892,0.00516244,2901.5,2901.0,0.5048753]
["bitfinex-derivatives","ETHF0:USTF0",1763583798893,0.00516244,2901.5,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583800490,3.21296244,2901.5,2901.0,0.5048753]
["bitfinex-derivatives","ETHF0:USTF0",1763583802000,0.00516244,2901.5,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583803097,3.2078,2902.3,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583803296,3.2078,2902.3,2901.6,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763583803496,3.2078,2902.0,2901.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763583804191,3.2078,2901.7,2901.0,3.7126753]
["bitfinex-derivatives","ETHF0:USTF0",1763583804487,3.76672,2901.7,2901.0,3.7126753]
["bitfinex-derivatives","ETHF0:USTF0",1763583804686,0.55894,2901.6,2901.0,3.7126753]
["bitfinex-derivatives","ETHF0:USTF0",1763583806493,3.2078,2901.7,2901.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763583806696,3.2078,2901.7,2901.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763583807498,3.21296244,2902.1,2901.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763583809798,3.2078,2901.8,2901.0,0.5048753]
["bitfinex-derivatives","ETHF0:USTF0",1763583810002,3.76672,2901.8,2901.0,0.5048753]
["bitfinex-derivatives","ETHF0:USTF0",1763583810305,0.55896,2901.5,2901.0,0.5048753]
["bitfinex-derivatives","ETHF0:USTF0",1763583810804,3.2078,2901.6,2901.0,0.5048753]
["bitfinex-derivatives","ETHF0:USTF0",1763583811704,3.76674,2901.6,2901.0,0.5048753]
["bitfinex-derivatives","ETHF0:USTF0",1763583812102,3.2078,2901.3,2901.0,0.5048753]
["bitfinex-derivatives","ETHF0:USTF0",1763583814204,3.2078,2901.6,2901.0,0.4643753]
["bitfinex-derivatives","ETHF0:USTF0",1763583815405,0.87903953,2901.5,2901.0,0.4643753]
["bitfinex-derivatives","ETHF0:USTF0",1763583815598,3.2078,2901.3,2901.0,0.4643753]
["bitfinex-derivatives","ETHF0:USTF0",1763583817493,0.88046572,2901.2,2901.0,0.4643753]
["bitfinex-derivatives","ETHF0:USTF0",1763583817800,1.43962699,2901.1,2901.0,0.0039753]
["bitfinex-derivatives","ETHF0:USTF0",1763583818005,1.43962699,2901.1,2901.0,0.4643753]
["bitfinex-derivatives","ETHF0:USTF0",1763583818205,1.43962699,2901.1,2901.0,0.0039753]
["bitfinex-derivatives","ETHF0:USTF0",1763583819304,1.79603871,2901.1,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583819498,3.2078,2900.6,2900.1,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763583819704,0.88058699,2900.5,2900.1,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763583820206,0.88360939,2900.5,2900.1,3.71148327]
["bitfinex-derivatives","ETHF0:USTF0",1763583820401,1.80448615,2900.5,2900.1,3.71148327]
["bitfinex-derivatives","ETHF0:USTF0",1763583820608,0.92087676,2900.3,2900.1,3.71148327]
["bitfinex-derivatives","ETHF0:USTF0",1763583821098,1.80146375,2900.4,2900.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763583821402,1.80942833,2900.3,2900.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763583822103,0.88556759,2900.3,2900.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763583822305,0.0030224,2900.5,2900.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763583822609,0.92877483,2900.5,2900.4,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763583822803,0.92877483,2900.5,2900.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763583822804,0.92883316,2900.5,2900.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763583823408,0.0030224,2900.5,2900.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763583823704,0.92981236,2900.5,2900.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763583824304,0.92981236,2900.5,2900.4,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763583824305,1.236e-05,2900.5,2900.4,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763583824498,1.2421705,2900.6,2900.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763583824803,0.00517179,2900.6,2900.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763583825002,1.23699871,2900.8,2900.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763583825204,1.23699871,2901.1,2901.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763583825405,1.24065185,2901.1,2901.0,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763583825612,2.43809017,2902.3,2901.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763583825806,3.2078,2902.4,2901.6,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1763583826000,0.00517179,2902.3,2901.7,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1763583826202,0.773,2901.8,2901.7,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1763583826713,0.776892,2901.8,2901.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763583826914,0.003892,2901.8,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583827106,3.2078,2901.6,2901.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763583827706,3.2078,2901.6,2901.0,0.46557179]
["bitfinex-derivatives","ETHF0:USTF0",1763583828115,3.2078,2901.6,2901.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1763583828512,3.2078,2901.6,2901.0,0.46557179]
["bitfinex-derivatives","ETHF0:USTF0",1763583829313,3.2078,2901.2,2901.0,0.46557179]
["bitfinex-derivatives","ETHF0:USTF0",1763583829515,0.773,2901.1,2901.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1763583829813,3.2078,2901.2,2901.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1763583830514,3.2078,2901.2,2901.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763583830813,3.2078,2901.2,2901.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1763583832408,3.2078,2901.2,2901.0,0.46557179]
["bitfinex-derivatives","ETHF0:USTF0",1763583833514,0.773,2901.1,2901.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1763583834316,1.59127765,2901.1,2901.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1763583834815,2.15031765,2901.1,2901.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1763583836318,1.59127765,2901.1,2901.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1763583836613,0.81827765,2901.1,2901.0,1.24367179]
["bitfinex-derivatives","ETHF0:USTF0",1763583836814,1.59127765,2901.1,2901.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1763583839413,1.59127765,2901.1,2900.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763583839614,0.773,2900.3,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583839814,1.17763006,2900.3,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583840314,0.81890831,2900.3,2900.1,0.50368327]
["bitfinex-derivatives","ETHF0:USTF0",1763583840521,0.00517179,2900.5,2900.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763583840915,0.82400711,2900.5,2900.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763583841914,0.00517179,2900.5,2900.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763583842314,0.00517179,2900.5,2900.4,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1763583842523,3.2078,2901.0,2900.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763583842817,0.003892,2901.8,2900.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763583842818,3.2078,2901.4,2901.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763583843017,3.9341,2901.1,2900.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763583843213,0.7263,2900.6,2900.1,0.50368327]
["bitfinex-derivatives","ETHF0:USTF0",1763583843415,4.02663456,2900.5,2900.1,0.50885506]
["bitfinex-derivatives","ETHF0:USTF0",1763583843621,3.9341,2900.2,2900.1,0.00795506]
["bitfinex-derivatives","ETHF0:USTF0",1763583843820,4.75293456,2900.2,2900.1,0.00795506]
["bitfinex-derivatives","ETHF0:USTF0",1763583844322,4.02663456,2900.2,2900.1,0.00795506]
["bitfinex-derivatives","ETHF0:USTF0",1763583845021,0.81883456,2900.2,2900.1,0.79455506]
["bitfinex-derivatives","ETHF0:USTF0",1763583845312,3.21297179,2900.6,2900.1,0.79455506]
["bitfinex-derivatives","ETHF0:USTF0",1763583845512,0.7263,2900.2,2900.1,0.00795506]
["bitfinex-derivatives","ETHF0:USTF0",1763583845908,0.55923,2900.1,2899.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763583846113,3.21297179,2900.6,2900.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763583846313,0.81794233,2900.5,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583846514,1.85713021,2901.5,2900.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763583846717,0.003892,2901.8,2901.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763583846917,0.7263,2901.7,2901.6,0.00325182]
["bitfinex-derivatives","ETHF0:USTF0",1763583847111,3.9341,2901.7,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583847317,1.85713021,2902.7,2901.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763583847619,0.00517179,2902.6,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583847817,3.21297179,2902.6,2902.0,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1763583848115,3.21297179,2902.6,2902.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763583848116,0.00517179,2902.6,2902.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763583848322,0.29354,2903.1,2902.5,5.80845656]
["bitfinex-derivatives","ETHF0:USTF0",1763583848523,3.2078,2903.0,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583848817,0.29354,2903.1,2902.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763583849013,0.29354,2903.1,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583849218,1.30254,2903.1,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583849418,0.29685485,2903.1,2903.0,5.80845656]
["bitfinex-derivatives","ETHF0:USTF0",1763583849618,3.2078,2904.1,2903.0,46.60845656]
["bitfinex-derivatives","ETHF0:USTF0",1763583849820,3.2078,2904.1,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583850117,3.2078,2903.8,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583850322,3.2078,2903.5,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583850524,0.00517179,2903.4,2902.8,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1763583851118,3.431,2903.3,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583851513,0.00517179,2903.4,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583852021,0.97717179,2903.4,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583852221,3.44817179,2903.4,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583852618,0.00517179,2903.4,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583852926,0.00517179,2903.4,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583853626,0.00517179,2903.4,2902.8,0.00517179]
["bitfinex-derivatives","ETHF0:USTF0",1763583854419,0.00517179,2903.4,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583856917,0.00517179,2903.4,2903.2,5.80845656]
["bitfinex-derivatives","ETHF0:USTF0",1763583857230,0.4768,2904.5,2903.2,11.80845656]
["bitfinex-derivatives","ETHF0:USTF0",1763583857421,0.4768,2904.5,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583858128,0.48474275,2904.5,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583858326,3.92474275,2904.5,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583858527,0.48474275,2904.5,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583860032,0.48474275,2904.5,2903.7,2.60065656]
["bitfinex-derivatives","ETHF0:USTF0",1763583860033,0.00794275,2904.5,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583860330,0.00794275,2904.5,2904.3,3.21135405]
["bitfinex-derivatives","ETHF0:USTF0",1763583862530,0.00794275,2904.5,2904.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763583868335,3.2078,2905.5,2904.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763583868630,0.4768,2905.7,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583868834,2.07796,2905.7,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583869034,0.4848,2905.2,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583869232,0.48775485,2905.2,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583869433,0.49292664,2905.2,2904.7,3.21297179]
["bitfinex-derivatives","ETHF0:USTF0",1763583869836,0.7679,2905.1,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583870036,0.49292664,2905.2,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583871431,0.00812664,2905.2,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583871632,0.00812664,2905.2,2905.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1763583873241,12.408,2906.3,2905.1,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1763583873242,3.2078,2906.3,2905.1,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1763583873542,3.2078,2906.7,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583873740,3.2078,2906.7,2905.7,2.60065656]
["bitfinex-derivatives","ETHF0:USTF0",1763583873741,0.929,2906.6,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583874241,0.00420262,2906.4,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583874542,0.00759871,2906.4,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583875039,0.00759871,2906.4,2906.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1763583876838,0.46039871,2906.4,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583877033,0.7789,2906.2,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583877241,0.00759871,2906.4,2906.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1763583877645,0.4848,2907.6,2906.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763583877847,3.6606,2908.2,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583878034,0.79578192,2908.1,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583878240,3.6606,2908.2,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583878636,3.66450092,2908.2,2907.6,0.0051628]
["bitfinex-derivatives","ETHF0:USTF0",1763583879037,0.7789,2907.7,2907.6,0.0051628]
["bitfinex-derivatives","ETHF0:USTF0",1763583879238,0.4528,2907.0,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583879642,1.01059,2907.6,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583879843,3.2078,2907.4,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583880247,0.0051628,2907.3,2906.7,0.0051628]
["bitfinex-derivatives","ETHF0:USTF0",1763583881350,0.7789,2906.8,2906.7,0.0051628]
["bitfinex-derivatives","ETHF0:USTF0",1763583881853,0.4528,2907.0,2906.7,0.0051628]
["bitfinex-derivatives","ETHF0:USTF0",1763583883554,0.4528,2907.0,2906.7,3.2129628]
["bitfinex-derivatives","ETHF0:USTF0",1763583884152,0.0051628,2907.3,2906.7,3.2129628]
["bitfinex-derivatives","ETHF0:USTF0",1763583884450,0.7789,2906.8,2906.7,0.0051628]
["bitfinex-derivatives","ETHF0:USTF0",1763583884647,0.4528,2907.0,2906.7,0.0051628]
["bitfinex-derivatives","ETHF0:USTF0",1763583885058,0.4528,2907.0,2906.7,3.2129628]
["bitfinex-derivatives","ETHF0:USTF0",1763583885250,2.3271628,2907.3,2906.7,3.2129628]
["bitfinex-derivatives","ETHF0:USTF0",1763583885452,2.3271628,2907.3,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583885755,0.0051628,2907.3,2907.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1763583886761,0.45670092,2908.2,2907.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1763583886957,0.45670092,2908.2,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583887352,0.00390092,2908.2,2908.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1763583887553,0.4528,2908.8,2908.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1763583887755,0.4528,2908.8,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583888155,0.7789,2908.5,2908.2,0.0051628]
["bitfinex-derivatives","ETHF0:USTF0",1763583888360,0.7789,2908.3,2908.2,0.0051628]
["bitfinex-derivatives","ETHF0:USTF0",1763583888562,0.78221092,2908.3,2908.2,0.0051628]
["bitfinex-derivatives","ETHF0:USTF0",1763583890370,0.7789,2907.8,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583890665,0.7789,2907.5,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583891663,0.7789,2907.3,2907.2,0.0051628]
["bitfinex-derivatives","ETHF0:USTF0",1763583892365,0.4528,2907.6,2907.2,0.0051628]
["bitfinex-derivatives","ETHF0:USTF0",1763583893366,0.4528,2907.6,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583895669,0.00331092,2908.3,2907.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1763583895872,0.00331092,2908.3,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583896069,0.00331092,2908.3,2908.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1763583896266,0.4528,2909.4,2908.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1763583896464,0.4528,2909.4,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583897272,0.45705997,2909.4,2909.1,3.21226938]
["bitfinex-derivatives","ETHF0:USTF0",1763583898266,0.7789,2909.2,2909.1,0.00446938]
["bitfinex-derivatives","ETHF0:USTF0",1763583899778,0.45705997,2909.4,2909.1,0.00446938]
["bitfinex-derivatives","ETHF0:USTF0",1763583900169,0.7789,2909.2,2909.1,0.00446938]
["bitfinex-derivatives","ETHF0:USTF0",1763583900875,0.4528,2908.8,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583901277,0.46222277,2909.4,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583901577,0.7789,2909.1,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583901775,0.7789,2909.1,2908.7,3.21195728]
["bitfinex-derivatives","ETHF0:USTF0",1763583901974,0.7789,2909.1,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583902166,0.46222277,2909.4,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583903271,0.46222277,2909.4,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583904181,0.00942277,2909.4,2909.3,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1763583904677,1.15392277,2909.4,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583904986,1.15392277,2909.4,2908.7,0.00415728]
["bitfinex-derivatives","ETHF0:USTF0",1763583904987,1.15392277,2909.4,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583906472,0.72,2909.1,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583906679,0.43392277,2909.4,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583907073,1.15392277,2909.4,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583907276,0.91891359,2910.5,2909.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1763583907581,13.18584974,2911.2,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583907582,4.55121359,2911.0,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583907776,3.6323,2911.0,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583908283,0.45575509,2910.6,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583908682,0.00295509,2910.6,2910.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1763583908886,0.00295509,2910.6,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583909181,3.6323,2911.5,2910.5,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1763583909375,0.4245,2911.5,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583909575,3.6323,2911.5,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583909880,0.4245,2911.5,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583910271,0.42824228,2911.5,2911.0,3.21148082]
["bitfinex-derivatives","ETHF0:USTF0",1763583910677,0.42824228,2911.5,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583911682,0.00374228,2911.5,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583912484,0.72,2911.4,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583912884,0.72,2911.1,2911.0,0.00368082]
["bitfinex-derivatives","ETHF0:USTF0",1763583914888,0.72,2910.7,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583915781,0.4245,2910.6,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583915980,0.4245,2910.6,2910.2,3.21209438]
["bitfinex-derivatives","ETHF0:USTF0",1763583917283,1.1445,2910.6,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583917983,0.55712,2911.1,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583918192,0.55712,2911.1,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583918488,0.3454,2911.6,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583918680,0.3454,2911.6,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583918681,0.72,2911.4,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583918881,0.72,2910.8,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583919083,3.2078,2911.4,2910.7,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1763583919284,0.72,2911.4,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583919484,0.72,2911.4,2910.6,2.39620364]
["bitfinex-derivatives","ETHF0:USTF0",1763583919485,0.72,2911.4,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583919784,0.72,2911.4,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583919988,3.6323,2911.2,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583921183,5.1233,2911.2,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583923290,0.4245,2910.6,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583923791,0.72,2910.5,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583924095,0.72,2910.3,2910.2,0.00429438]
["bitfinex-derivatives","ETHF0:USTF0",1763583924392,0.4245,2910.6,2910.2,0.00429438]
["bitfinex-derivatives","ETHF0:USTF0",1763583925990,0.91891359,2911.1,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583926189,0.6233,2910.6,2910.2,3.21209438]
["bitfinex-derivatives","ETHF0:USTF0",1763583926390,0.6233,2910.6,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583927689,0.3995,2910.5,2910.2,0.00429438]
["bitfinex-derivatives","ETHF0:USTF0",1763583928494,0.6233,2910.3,2910.2,0.00429438]
["bitfinex-derivatives","ETHF0:USTF0",1763583930189,0.3995,2910.5,2910.2,0.46579438]
["bitfinex-derivatives","ETHF0:USTF0",1763583931488,0.3995,2910.5,2910.2,0.00429438]
["bitfinex-derivatives","ETHF0:USTF0",1763583932790,0.3995,2910.5,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583933989,0.3995,2910.5,2910.2,0.00429438]
["bitfinex-derivatives","ETHF0:USTF0",1763583936099,1.0604,2910.5,2910.2,0.00429438]
["bitfinex-derivatives","ETHF0:USTF0",1763583936496,0.6609,2910.3,2910.2,0.00429438]
["bitfinex-derivatives","ETHF0:USTF0",1763583936804,1.46069833,2910.3,2910.2,0.00429438]
["bitfinex-derivatives","ETHF0:USTF0",1763583937996,0.3995,2910.5,2910.2,0.42439438]
["bitfinex-derivatives","ETHF0:USTF0",1763583938200,0.6609,2910.3,2910.2,0.00429438]
["bitfinex-derivatives","ETHF0:USTF0",1763583938397,1.4612529,2910.3,2910.2,0.00429438]
["bitfinex-derivatives","ETHF0:USTF0",1763583940695,1.0596,2910.0,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583940895,0.6609,2909.4,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583941092,0.6609,2909.4,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583941602,0.6609,2909.1,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583941903,0.66369321,2909.1,2909.0,3.21113106]
["bitfinex-derivatives","ETHF0:USTF0",1763583942204,0.00513235,2909.3,2909.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763583942405,0.00513235,2909.3,2909.0,3.21113106]
["bitfinex-derivatives","ETHF0:USTF0",1763583942800,0.00513235,2909.3,2909.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763583943200,0.0086943,2909.3,2909.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763583944607,0.0086943,2909.3,2909.0,3.21113106]
["bitfinex-derivatives","ETHF0:USTF0",1763583946398,0.6609,2909.1,2909.0,3.21113106]
["bitfinex-derivatives","ETHF0:USTF0",1763583948204,0.6609,2909.1,2909.0,0.00333106]
["bitfinex-derivatives","ETHF0:USTF0",1763583948604,0.6609,2908.9,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583948800,0.6609,2908.7,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583949106,0.3987,2909.0,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583949295,1.14823021,2910.3,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583949602,2.43809017,2911.7,2910.4,3.76505]
["bitfinex-derivatives","ETHF0:USTF0",1763583949800,1.0596,2911.5,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583950201,0.40148185,2911.5,2911.4,3.21134437]
["bitfinex-derivatives","ETHF0:USTF0",1763583954302,0.00278185,2911.5,2911.4,3.21134437]
["bitfinex-derivatives","ETHF0:USTF0",1763583955505,0.00278185,2911.5,2911.4,4.11243396]
["bitfinex-derivatives","ETHF0:USTF0",1763583956112,0.00278185,2911.5,2911.4,3.21134437]
["bitfinex-derivatives","ETHF0:USTF0",1763583958015,0.00515367,2911.7,2911.4,4.11243396]
["bitfinex-derivatives","ETHF0:USTF0",1763583959011,0.00854031,2911.7,2911.4,3.21134437]
["bitfinex-derivatives","ETHF0:USTF0",1763583960205,0.00854031,2911.7,2911.6,0.55702]
["bitfinex-derivatives","ETHF0:USTF0",1763583960407,0.3987,2912.5,2911.6,0.55702]
["bitfinex-derivatives","ETHF0:USTF0",1763583960610,0.3987,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583961420,0.00405695,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583962010,0.67883614,2914.0,2912.4,12.49919081]
["bitfinex-derivatives","ETHF0:USTF0",1763583962011,0.3987,2914.0,2912.4,12.49919081]
["bitfinex-derivatives","ETHF0:USTF0",1763583962215,0.3987,2914.0,2913.9,5.60400364]
["bitfinex-derivatives","ETHF0:USTF0",1763583962516,0.7381,2913.7,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583963022,0.0024451,2913.7,2913.6,3.21144058]
["bitfinex-derivatives","ETHF0:USTF0",1763583964214,0.7405451,2913.7,2913.6,3.21144058]
["bitfinex-derivatives","ETHF0:USTF0",1763583965021,0.0024451,2913.7,2913.6,3.21144058]
["bitfinex-derivatives","ETHF0:USTF0",1763583965409,0.7405451,2913.7,2913.6,3.21144058]
["bitfinex-derivatives","ETHF0:USTF0",1763583966823,6.0024451,2913.7,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583967016,0.7381,2912.7,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583967327,0.4213,2912.4,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583967923,0.7381,2911.9,2911.8,0.00386953]
["bitfinex-derivatives","ETHF0:USTF0",1763583968822,0.7381,2911.4,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583969019,0.4213,2911.2,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583969821,0.7381,2911.1,2911.0,0.00348535]
["bitfinex-derivatives","ETHF0:USTF0",1763583970026,3.9459,2911.1,2911.0,0.00348535]
["bitfinex-derivatives","ETHF0:USTF0",1763583970324,0.7381,2910.9,2910.8,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1763583970627,0.4213,2910.6,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583970826,3.2078,2910.4,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583971125,0.4213,2910.0,2909.5,3.21221838]
["bitfinex-derivatives","ETHF0:USTF0",1763583971332,0.4213,2910.0,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583971520,0.4213,2910.0,2909.5,3.21221838]
["bitfinex-derivatives","ETHF0:USTF0",1763583971822,0.4213,2910.0,2909.6,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1763583972927,0.55735,2909.9,2909.6,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1763583973316,3.2078,2909.7,2909.6,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1763583973924,3.2078,2909.7,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583974123,0.4213,2910.0,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583974322,0.4213,2910.0,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583974525,0.00515367,2910.2,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583975032,0.4213,2910.6,2909.9,3.2111304]
["bitfinex-derivatives","ETHF0:USTF0",1763583975234,0.4213,2910.6,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583975620,0.42518292,2911.2,2910.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583975831,0.00388292,2911.2,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583979522,0.00388292,2911.2,2910.9,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1763583983933,0.7381,2911.0,2910.9,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1763583985028,0.00388292,2911.2,2910.9,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1763583985638,0.7381,2911.0,2910.9,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1763583986231,3.9459,2911.0,2910.9,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1763583986426,0.7381,2911.0,2910.9,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1763583987038,1.2302,2910.6,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583987433,1.2302,2910.6,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583987932,0.4554,2910.0,2909.9,0.0033304]
["bitfinex-derivatives","ETHF0:USTF0",1763583990033,1.01262,2910.6,2909.9,2.58136309]
["bitfinex-derivatives","ETHF0:USTF0",1763583990034,0.4554,2910.6,2909.9,2.58136309]
["bitfinex-derivatives","ETHF0:USTF0",1763583990341,0.4554,2910.6,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583990541,0.4554,2910.0,2909.9,3.2111304]
["bitfinex-derivatives","ETHF0:USTF0",1763583991038,0.4554,2910.6,2909.9,5.78916309]
["bitfinex-derivatives","ETHF0:USTF0",1763583991238,0.4554,2910.6,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583991438,0.00388292,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583991638,0.00388292,2911.2,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583991842,0.00388292,2911.2,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583992439,0.00388292,2911.2,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583992640,3.6291,2911.8,2910.3,0.89127346]
["bitfinex-derivatives","ETHF0:USTF0",1763583992641,0.4213,2911.8,2911.1,3.76492]
["bitfinex-derivatives","ETHF0:USTF0",1763583992840,0.4554,2912.4,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583993140,0.4554,2912.4,2911.4,2.57803269]
["bitfinex-derivatives","ETHF0:USTF0",1763583993141,0.4554,2912.4,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583993437,0.4554,2912.4,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583993737,0.45893817,2912.4,2912.3,3.21094272]
["bitfinex-derivatives","ETHF0:USTF0",1763583994239,0.4572,2913.6,2912.3,3.21094272]
["bitfinex-derivatives","ETHF0:USTF0",1763583994439,0.4572,2913.6,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583995244,0.45865179,2913.0,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583995743,0.698,2912.6,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583995940,0.45865179,2913.0,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763583996838,0.4572,2912.4,2912.3,0.00314272]
["bitfinex-derivatives","ETHF0:USTF0",1763583997039,0.4572,2912.4,2912.3,3.21094272]
["bitfinex-derivatives","ETHF0:USTF0",1763583998945,1.1552,2912.4,2912.3,0.00314272]
["bitfinex-derivatives","ETHF0:USTF0",1763584000960,1.1552,2912.4,2912.3,4.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584007654,0.4572,2912.4,2912.3,3.20784272]
["bitfinex-derivatives","ETHF0:USTF0",1763584007852,1.1552,2912.4,2912.3,4.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584009663,0.4572,2912.4,2912.3,4.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584010161,0.4572,2912.4,2912.3,3.20784272]
["bitfinex-derivatives","ETHF0:USTF0",1763584010367,0.4572,2912.4,2912.3,4.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584012265,0.698,2912.1,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584013263,0.698,2912.1,2912.0,3.21205724]
["bitfinex-derivatives","ETHF0:USTF0",1763584014570,0.4572,2912.4,2912.0,3.21205724]
["bitfinex-derivatives","ETHF0:USTF0",1763584014767,0.698,2912.1,2912.0,0.00425724]
["bitfinex-derivatives","ETHF0:USTF0",1763584015673,0.698,2911.9,2911.8,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1763584015867,0.4572,2912.0,2911.2,0.89127346]
["bitfinex-derivatives","ETHF0:USTF0",1763584015868,0.4572,2911.5,2911.2,0.89127346]
["bitfinex-derivatives","ETHF0:USTF0",1763584016366,0.4572,2911.5,2911.3,0.89127346]
["bitfinex-derivatives","ETHF0:USTF0",1763584016566,0.4572,2911.5,2911.3,0.89433762]
["bitfinex-derivatives","ETHF0:USTF0",1763584016769,0.4572,2911.5,2911.3,0.00306416]
["bitfinex-derivatives","ETHF0:USTF0",1763584016975,0.4572,2911.5,2911.3,0.89433762]
["bitfinex-derivatives","ETHF0:USTF0",1763584017768,0.4572,2911.5,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584017969,0.4572,2911.5,2911.4,4.09907346]
["bitfinex-derivatives","ETHF0:USTF0",1763584018170,0.00515367,2911.7,2911.4,11.78583269]
["bitfinex-derivatives","ETHF0:USTF0",1763584018475,0.00515367,2911.7,2911.6,0.9006335]
["bitfinex-derivatives","ETHF0:USTF0",1763584018677,0.70315367,2911.7,2911.6,0.9006335]
["bitfinex-derivatives","ETHF0:USTF0",1763584018877,1.1552,2911.5,2911.4,0.9006335]
["bitfinex-derivatives","ETHF0:USTF0",1763584019074,0.4572,2911.5,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584019472,0.4572,2911.5,2911.4,1.20333279]
["bitfinex-derivatives","ETHF0:USTF0",1763584020971,0.698,2911.4,2911.3,1.20639695]
["bitfinex-derivatives","ETHF0:USTF0",1763584021167,0.698,2911.4,2911.3,0.00306416]
["bitfinex-derivatives","ETHF0:USTF0",1763584021671,0.00515367,2911.7,2911.3,5.02454002]
["bitfinex-derivatives","ETHF0:USTF0",1763584021872,0.00515367,2911.7,2911.6,1.20630269]
["bitfinex-derivatives","ETHF0:USTF0",1763584022268,0.00515367,2911.7,2911.5,1.81367586]
["bitfinex-derivatives","ETHF0:USTF0",1763584022472,0.00515367,2911.7,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584022673,3.665,2912.4,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584022872,3.665,2912.4,2912.3,0.90441307]
["bitfinex-derivatives","ETHF0:USTF0",1763584023074,3.665,2912.4,2912.2,1.2058841]
["bitfinex-derivatives","ETHF0:USTF0",1763584023275,3.665,2912.4,2912.3,0.90404915]
["bitfinex-derivatives","ETHF0:USTF0",1763584023479,4.3502,2912.4,2912.3,0.90404915]
["bitfinex-derivatives","ETHF0:USTF0",1763584023782,1.1424,2912.4,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584023975,1.1424,2912.4,2912.3,4.4136841]
["bitfinex-derivatives","ETHF0:USTF0",1763584024484,0.6852,2912.3,2912.2,1.2058841]
["bitfinex-derivatives","ETHF0:USTF0",1763584024673,0.4572,2912.4,2912.2,1.2058841]
["bitfinex-derivatives","ETHF0:USTF0",1763584024872,0.4572,2912.4,2911.3,2.58109685]
["bitfinex-derivatives","ETHF0:USTF0",1763584024873,0.6852,2912.2,2912.1,1.2058841]
["bitfinex-derivatives","ETHF0:USTF0",1763584025073,3.2078,2912.3,2912.1,1.2058841]
["bitfinex-derivatives","ETHF0:USTF0",1763584025278,0.4572,2912.4,2912.1,1.2058841]
["bitfinex-derivatives","ETHF0:USTF0",1763584025473,0.6852,2912.3,2912.1,1.2058841]
["bitfinex-derivatives","ETHF0:USTF0",1763584026086,0.6852,2912.3,2912.2,1.2058841]
["bitfinex-derivatives","ETHF0:USTF0",1763584026972,3.2078,2912.3,2912.2,0.90555832]
["bitfinex-derivatives","ETHF0:USTF0",1763584027168,3.893,2912.3,2912.2,0.90555832]
["bitfinex-derivatives","ETHF0:USTF0",1763584028881,3.893,2912.3,2912.1,1.2058841]
["bitfinex-derivatives","ETHF0:USTF0",1763584029474,0.6852,2912.3,2912.1,1.2058841]
["bitfinex-derivatives","ETHF0:USTF0",1763584029674,0.4572,2912.4,2912.2,1.2058841]
["bitfinex-derivatives","ETHF0:USTF0",1763584029883,0.4572,2912.4,2912.3,1.2058841]
["bitfinex-derivatives","ETHF0:USTF0",1763584030081,0.4572,2912.4,2912.3,1.80882615]
["bitfinex-derivatives","ETHF0:USTF0",1763584030582,0.4572,2912.4,2912.2,1.80882615]
["bitfinex-derivatives","ETHF0:USTF0",1763584030781,0.6852,2912.3,2912.1,1.80882615]
["bitfinex-derivatives","ETHF0:USTF0",1763584031079,3.665,2912.4,2912.1,1.80882615]
["bitfinex-derivatives","ETHF0:USTF0",1763584031285,0.4572,2912.4,2912.3,1.80882615]
["bitfinex-derivatives","ETHF0:USTF0",1763584031778,0.04462848,2912.4,2912.3,1.80882615]
["bitfinex-derivatives","ETHF0:USTF0",1763584032282,0.04462848,2912.4,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584032480,0.04462848,2912.4,2912.3,1.81095549]
["bitfinex-derivatives","ETHF0:USTF0",1763584032884,0.4069,2912.5,2912.1,5.63285499]
["bitfinex-derivatives","ETHF0:USTF0",1763584033085,0.00515367,2912.6,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584033385,0.00515367,2912.6,2912.5,1.81123283]
["bitfinex-derivatives","ETHF0:USTF0",1763584035380,2.42930699,2912.7,2912.5,1.81123283]
["bitfinex-derivatives","ETHF0:USTF0",1763584035580,0.41015179,2913.0,2912.6,2.42505499]
["bitfinex-derivatives","ETHF0:USTF0",1763584035784,0.41015179,2913.0,2912.9,1.20669704]
["bitfinex-derivatives","ETHF0:USTF0",1763584035979,0.6852,2912.9,2912.8,1.80993834]
["bitfinex-derivatives","ETHF0:USTF0",1763584036182,0.41015179,2913.0,2912.8,1.80993834]
["bitfinex-derivatives","ETHF0:USTF0",1763584036778,0.41015179,2913.0,2912.8,5.01773834]
["bitfinex-derivatives","ETHF0:USTF0",1763584036987,0.4069,2914.0,2912.8,5.01773834]
["bitfinex-derivatives","ETHF0:USTF0",1763584036988,1.3310243,2914.5,2913.2,0.55671]
["bitfinex-derivatives","ETHF0:USTF0",1763584037283,0.4069,2914.0,2913.8,0.90428942]
["bitfinex-derivatives","ETHF0:USTF0",1763584038084,0.41009899,2914.0,2913.8,0.90830742]
["bitfinex-derivatives","ETHF0:USTF0",1763584038286,0.41009899,2914.0,2913.8,0.004018]
["bitfinex-derivatives","ETHF0:USTF0",1763584038481,3.2078,2914.6,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584038683,0.4069,2914.5,2914.4,1.20571923]
["bitfinex-derivatives","ETHF0:USTF0",1763584038886,0.4069,2914.5,2914.3,0.90091108]
["bitfinex-derivatives","ETHF0:USTF0",1763584039186,0.4069,2915.5,2914.4,1.80857884]
["bitfinex-derivatives","ETHF0:USTF0",1763584039379,0.4069,2915.5,2915.4,2.39117228]
["bitfinex-derivatives","ETHF0:USTF0",1763584039685,0.00258165,2915.5,2915.3,4.40843035]
["bitfinex-derivatives","ETHF0:USTF0",1763584039983,3.2078,2916.8,2915.3,11.01637884]
["bitfinex-derivatives","ETHF0:USTF0",1763584040185,0.4069,2916.0,2915.8,0.89730378]
["bitfinex-derivatives","ETHF0:USTF0",1763584040389,0.4069,2916.0,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584040883,0.4099809,2916.0,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584041891,0.0030809,2916.0,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584042491,0.4099809,2916.0,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584042782,0.6852,2915.9,2915.2,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1763584042984,3.2078,2915.8,2915.2,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1763584043187,0.0030809,2916.0,2915.7,5.59897228]
["bitfinex-derivatives","ETHF0:USTF0",1763584043498,0.0030809,2916.0,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584043992,0.4099809,2916.0,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584044584,0.4099809,2916.0,2915.2,3.21295367]
["bitfinex-derivatives","ETHF0:USTF0",1763584044892,0.4069,2915.4,2915.2,3.21295367]
["bitfinex-derivatives","ETHF0:USTF0",1763584045280,0.6852,2915.3,2915.2,0.00515367]
["bitfinex-derivatives","ETHF0:USTF0",1763584045478,0.6852,2915.3,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584045684,0.4024,2914.8,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584045887,3.2078,2914.7,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584046088,0.4024,2914.8,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584046285,0.4024,2915.4,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584046488,0.4024,2914.8,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584046986,3.21292361,2915.3,2914.5,0.00514464]
["bitfinex-derivatives","ETHF0:USTF0",1763584047190,0.0030809,2916.0,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584047489,0.0030809,2916.0,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584047690,0.0030809,2916.0,2915.9,0.00317701]
["bitfinex-derivatives","ETHF0:USTF0",1763584047880,0.4024,2917.2,2916.2,2.39117228]
["bitfinex-derivatives","ETHF0:USTF0",1763584048189,0.4024,2917.2,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584048585,3.2078,2918.2,2917.1,2.39117228]
["bitfinex-derivatives","ETHF0:USTF0",1763584048784,3.21024836,2918.2,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584048989,3.2078,2917.9,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584049190,3.21024836,2918.2,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584049393,3.21024836,2918.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584049394,0.4024,2917.6,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584049583,3.6102,2917.6,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584049784,3.2078,2917.3,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584050184,0.4024,2917.6,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584050388,0.4024,2917.6,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584050589,0.4024,2917.6,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584050795,0.00244836,2918.2,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584051191,0.00244836,2918.2,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584053897,0.4024,2919.0,2918.0,2.39117228]
["bitfinex-derivatives","ETHF0:USTF0",1763584054094,3.6102,2919.0,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584054596,0.4024,2919.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584054900,0.40571564,2919.0,2918.9,3.2112459]
["bitfinex-derivatives","ETHF0:USTF0",1763584055101,0.00331564,2919.0,2918.9,3.2112459]
["bitfinex-derivatives","ETHF0:USTF0",1763584055698,0.38851564,2919.0,2918.9,0.0034459]
["bitfinex-derivatives","ETHF0:USTF0",1763584057098,6.38851564,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584057295,0.38851564,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584057704,3.2078,2918.9,2918.2,3.21294464]
["bitfinex-derivatives","ETHF0:USTF0",1763584057908,0.38851564,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584058201,3.59631564,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584058398,0.38851564,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584058606,0.38851564,2919.0,2918.2,3.21689122]
["bitfinex-derivatives","ETHF0:USTF0",1763584058996,0.38851564,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584059197,0.38851564,2919.0,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584059400,0.38851564,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584059599,0.38851564,2919.0,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584060001,0.38851564,2919.0,2918.2,0.00909122]
["bitfinex-derivatives","ETHF0:USTF0",1763584060002,0.38851564,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584060302,0.00331564,2919.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584060601,0.38851564,2919.0,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584063198,0.38851564,2919.0,2918.2,40.80909122]
["bitfinex-derivatives","ETHF0:USTF0",1763584063199,0.3852,2918.4,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584063807,4.15192564,2919.0,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584064107,0.3852,2918.4,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584065206,0.3852,2918.4,2918.2,0.00909122]
["bitfinex-derivatives","ETHF0:USTF0",1763584065602,0.3852,2917.8,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584065810,0.3852,2917.8,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584066006,0.3852,2917.8,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584066206,3.2078,2918.1,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584066406,0.3852,2918.4,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584066407,3.2078,2918.2,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584066611,0.3852,2917.8,2917.6,0.00514464]
["bitfinex-derivatives","ETHF0:USTF0",1763584066811,0.00514464,2918.1,2917.6,0.00514464]
["bitfinex-derivatives","ETHF0:USTF0",1763584067616,0.00514464,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584067812,0.00514464,2918.1,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584068113,0.00514464,2918.1,2917.6,0.00514464]
["bitfinex-derivatives","ETHF0:USTF0",1763584068114,0.00514464,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584068311,0.00514464,2918.1,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584068807,0.00514464,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584070011,0.00514464,2918.1,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584071604,0.3852,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584071908,0.00514464,2918.1,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584072710,0.3852,2917.8,2917.6,0.00514464]
["bitfinex-derivatives","ETHF0:USTF0",1763584072909,0.3852,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584073110,0.3852,2917.8,2917.6,0.00514464]
["bitfinex-derivatives","ETHF0:USTF0",1763584073409,3.593,2917.8,2917.6,0.00514464]
["bitfinex-derivatives","ETHF0:USTF0",1763584073806,0.6981,2917.7,2917.6,0.00514464]
["bitfinex-derivatives","ETHF0:USTF0",1763584074311,0.3852,2918.4,2917.7,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1763584074517,0.3852,2918.4,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584075818,0.3852,2918.4,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584076318,0.3852,2918.4,2918.0,0.87904546]
["bitfinex-derivatives","ETHF0:USTF0",1763584076810,0.3852,2918.4,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584077012,0.3852,2918.4,2918.0,0.87904546]
["bitfinex-derivatives","ETHF0:USTF0",1763584077217,3.2078,2918.3,2917.9,0.87904546]
["bitfinex-derivatives","ETHF0:USTF0",1763584077410,3.2078,2918.3,2918.0,0.87904546]
["bitfinex-derivatives","ETHF0:USTF0",1763584078318,0.3852,2918.4,2918.1,0.89690844]
["bitfinex-derivatives","ETHF0:USTF0",1763584078511,0.3852,2918.4,2918.2,0.89690844]
["bitfinex-derivatives","ETHF0:USTF0",1763584079218,0.6981,2918.3,2918.2,0.89690844]
["bitfinex-derivatives","ETHF0:USTF0",1763584079917,0.6981,2918.3,2918.1,0.89690844]
["bitfinex-derivatives","ETHF0:USTF0",1763584080117,0.3852,2918.4,2918.1,0.89690844]
["bitfinex-derivatives","ETHF0:USTF0",1763584080419,3.2078,2918.9,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584080614,3.2078,2918.9,2918.6,0.89737335]
["bitfinex-derivatives","ETHF0:USTF0",1763584080821,0.38851564,2919.0,2918.6,4.10517335]
["bitfinex-derivatives","ETHF0:USTF0",1763584081016,0.38851564,2919.0,2918.7,0.89737335]
["bitfinex-derivatives","ETHF0:USTF0",1763584081421,0.38851564,2919.0,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584081422,0.38851564,2919.0,2918.8,0.89737335]
["bitfinex-derivatives","ETHF0:USTF0",1763584081620,0.38851564,2919.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584081816,0.38851564,2919.0,2918.9,4.40420504]
["bitfinex-derivatives","ETHF0:USTF0",1763584082017,0.38831564,2919.0,2918.9,1.19611115]
["bitfinex-derivatives","ETHF0:USTF0",1763584082415,0.38831564,2919.0,2918.8,1.19611115]
["bitfinex-derivatives","ETHF0:USTF0",1763584082611,0.98081564,2919.0,2918.9,0.89694653]
["bitfinex-derivatives","ETHF0:USTF0",1763584082817,0.38831564,2919.0,2918.8,0.89694653]
["bitfinex-derivatives","ETHF0:USTF0",1763584083520,0.38831564,2919.0,2918.8,4.10474653]
["bitfinex-derivatives","ETHF0:USTF0",1763584083818,0.38831564,2919.0,2918.8,5.00240756]
["bitfinex-derivatives","ETHF0:USTF0",1763584084020,0.38831564,2919.0,2918.9,0.89728141]
["bitfinex-derivatives","ETHF0:USTF0",1763584084812,0.3852,2919.6,2918.9,2.42505499]
["bitfinex-derivatives","ETHF0:USTF0",1763584085017,3.593,2920.2,2919.5,4.40333089]
["bitfinex-derivatives","ETHF0:USTF0",1763584085219,3.593,2920.2,2919.6,0.90178553]
["bitfinex-derivatives","ETHF0:USTF0",1763584085918,3.59559243,2920.2,2919.6,0.90548404]
["bitfinex-derivatives","ETHF0:USTF0",1763584086124,3.59559243,2920.2,2919.6,0.00884315]
["bitfinex-derivatives","ETHF0:USTF0",1763584086817,3.59559243,2920.2,2919.6,0.90548404]
["bitfinex-derivatives","ETHF0:USTF0",1763584087024,3.59559243,2920.2,2919.7,0.89664089]
["bitfinex-derivatives","ETHF0:USTF0",1763584087323,3.59559243,2920.2,2919.6,0.90548404]
["bitfinex-derivatives","ETHF0:USTF0",1763584087723,3.59559243,2920.2,2919.7,0.89664089]
["bitfinex-derivatives","ETHF0:USTF0",1763584088119,3.59559243,2920.2,2919.6,0.90548404]
["bitfinex-derivatives","ETHF0:USTF0",1763584088822,0.38779243,2920.2,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584089023,0.38779243,2920.2,2919.6,0.90548404]
["bitfinex-derivatives","ETHF0:USTF0",1763584089218,0.38779243,2920.2,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584089621,0.38779243,2920.2,2919.6,0.90548404]
["bitfinex-derivatives","ETHF0:USTF0",1763584089928,3.59559243,2920.2,2919.6,0.90548404]
["bitfinex-derivatives","ETHF0:USTF0",1763584090226,3.59559243,2920.2,2919.6,0.00884315]
["bitfinex-derivatives","ETHF0:USTF0",1763584092532,0.5925,2919.7,2919.6,0.00884315]
["bitfinex-derivatives","ETHF0:USTF0",1763584094329,0.3454,2920.1,2919.6,0.00884315]
["bitfinex-derivatives","ETHF0:USTF0",1763584096729,0.5925,2919.7,2919.6,0.00884315]
["bitfinex-derivatives","ETHF0:USTF0",1763584097430,0.5925,2918.9,2918.8,0.89664089]
["bitfinex-derivatives","ETHF0:USTF0",1763584097641,0.9775,2918.5,2918.4,4.10444089]
["bitfinex-derivatives","ETHF0:USTF0",1763584097942,0.9775,2918.5,2917.7,2.42505499]
["bitfinex-derivatives","ETHF0:USTF0",1763584097943,0.5925,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584098432,0.59694745,2917.8,2917.7,3.21105488]
["bitfinex-derivatives","ETHF0:USTF0",1763584098628,3.80474745,2917.8,2917.7,0.00325488]
["bitfinex-derivatives","ETHF0:USTF0",1763584099940,3.80474745,2917.8,2917.5,0.00514464]
["bitfinex-derivatives","ETHF0:USTF0",1763584099941,0.5925,2917.6,2917.5,0.00514464]
["bitfinex-derivatives","ETHF0:USTF0",1763584100930,0.5925,2917.6,2917.5,0.00948537]
["bitfinex-derivatives","ETHF0:USTF0",1763584102235,0.385,2917.2,2916.9,4.10054251]
["bitfinex-derivatives","ETHF0:USTF0",1763584102445,0.385,2917.2,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584102637,0.385,2917.2,2916.6,1.19553089]
["bitfinex-derivatives","ETHF0:USTF0",1763584102638,0.5925,2916.8,2916.7,0.89274251]
["bitfinex-derivatives","ETHF0:USTF0",1763584102842,0.5925,2916.7,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584103040,0.385,2916.6,2916.5,0.89274251]
["bitfinex-derivatives","ETHF0:USTF0",1763584103240,0.385,2916.6,2916.5,0.00298868]
["bitfinex-derivatives","ETHF0:USTF0",1763584103839,0.9775,2916.6,2916.5,0.00298868]
["bitfinex-derivatives","ETHF0:USTF0",1763584104145,0.5925,2916.4,2916.3,0.00514464]
["bitfinex-derivatives","ETHF0:USTF0",1763584104440,0.5925,2916.1,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584104833,0.385,2916.6,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584105033,0.385,2916.0,2915.8,0.89274251]
["bitfinex-derivatives","ETHF0:USTF0",1763584105436,0.385,2916.0,2915.8,0.89686979]
["bitfinex-derivatives","ETHF0:USTF0",1763584105641,0.385,2916.0,2915.8,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1763584107440,0.5925,2915.9,2915.8,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1763584107645,0.385,2916.0,2915.8,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1763584108337,0.3559,2916.0,2915.8,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1763584108536,0.00514464,2916.2,2915.8,0.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1763584108937,0.00514464,2916.2,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584110347,0.385,2916.6,2916.0,5.77451713]
["bitfinex-derivatives","ETHF0:USTF0",1763584110550,0.385,2916.6,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584112047,0.385,2916.6,2916.1,41.69180659]
["bitfinex-derivatives","ETHF0:USTF0",1763584112048,0.5794,2916.5,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584112255,0.385,2916.6,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584114751,0.385,2916.6,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584114956,0.385,2916.6,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584116255,0.385,2916.6,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584116946,0.385,2916.6,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584117152,0.385,2917.2,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584117348,0.385,2917.2,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584118956,0.23894464,2917.5,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584120149,0.23894464,2917.5,2916.6,4.09960659]
["bitfinex-derivatives","ETHF0:USTF0",1763584120453,0.3488,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584121749,0.23894464,2917.5,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584122153,0.23894464,2917.5,2916.7,4.01456372]
["bitfinex-derivatives","ETHF0:USTF0",1763584122154,0.3488,2917.0,2916.8,0.89180659]
["bitfinex-derivatives","ETHF0:USTF0",1763584122353,0.3488,2917.0,2916.6,4.09960659]
["bitfinex-derivatives","ETHF0:USTF0",1763584122548,0.3488,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584122858,3.44674464,2917.5,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584123159,0.3488,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584123755,0.9282,2917.0,2916.7,0.89180659]
["bitfinex-derivatives","ETHF0:USTF0",1763584123954,0.9282,2917.0,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584124151,0.9282,2917.0,2916.7,0.89180659]
["bitfinex-derivatives","ETHF0:USTF0",1763584125060,0.5794,2916.7,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584125258,0.9282,2916.5,2916.4,0.89180659]
["bitfinex-derivatives","ETHF0:USTF0",1763584125458,0.9282,2916.5,2916.2,1.19553089]
["bitfinex-derivatives","ETHF0:USTF0",1763584125459,0.9282,2916.5,2916.2,0.89180659]
["bitfinex-derivatives","ETHF0:USTF0",1763584125958,0.5794,2916.3,2916.2,0.89180659]
["bitfinex-derivatives","ETHF0:USTF0",1763584126161,0.5794,2916.3,2916.1,4.40333089]
["bitfinex-derivatives","ETHF0:USTF0",1763584126357,0.3488,2916.5,2916.1,4.40333089]
["bitfinex-derivatives","ETHF0:USTF0",1763584126554,0.3488,2916.5,2916.3,0.89432366]
["bitfinex-derivatives","ETHF0:USTF0",1763584126953,0.5794,2916.4,2916.3,0.89432366]
["bitfinex-derivatives","ETHF0:USTF0",1763584127158,0.5794,2916.4,2916.3,1.19553089]
["bitfinex-derivatives","ETHF0:USTF0",1763584127554,0.5794,2916.4,2916.2,1.19553089]
["bitfinex-derivatives","ETHF0:USTF0",1763584127970,0.5794,2916.3,2916.2,1.19553089]
["bitfinex-derivatives","ETHF0:USTF0",1763584128269,0.5794,2916.3,2916.0,1.19553089]
["bitfinex-derivatives","ETHF0:USTF0",1763584128270,0.5794,2916.1,2916.0,1.19553089]
["bitfinex-derivatives","ETHF0:USTF0",1763584129062,0.3488,2916.0,2915.9,5.00109633]
["bitfinex-derivatives","ETHF0:USTF0",1763584129666,0.3488,2916.0,2915.8,1.79742361]
["bitfinex-derivatives","ETHF0:USTF0",1763584130265,0.3488,2916.5,2915.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1763584130578,0.3488,2916.5,2916.4,1.1955415]
["bitfinex-derivatives","ETHF0:USTF0",1763584130868,0.3488,2917.0,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584130869,3.5566,2917.0,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584131068,3.5566,2917.0,2916.8,0.89629164]
["bitfinex-derivatives","ETHF0:USTF0",1763584131263,0.9282,2917.0,2916.9,0.89629164]
["bitfinex-derivatives","ETHF0:USTF0",1763584131458,0.9282,2917.0,2916.7,1.19505553]
["bitfinex-derivatives","ETHF0:USTF0",1763584131459,2.40499547,2917.0,2916.7,1.19505553]
["bitfinex-derivatives","ETHF0:USTF0",1763584131663,0.23894464,2917.5,2917.2,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1763584131858,0.00444745,2917.8,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584132172,0.00444745,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584132363,0.3488,2918.5,2917.7,6.33037713]
["bitfinex-derivatives","ETHF0:USTF0",1763584132567,0.3488,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584132867,0.3488,2919.0,2918.4,4.9960381]
["bitfinex-derivatives","ETHF0:USTF0",1763584133071,0.3488,2919.0,2918.8,0.89376383]
["bitfinex-derivatives","ETHF0:USTF0",1763584133267,0.3514591,2919.0,2918.7,0.89376383]
["bitfinex-derivatives","ETHF0:USTF0",1763584133473,0.3514591,2919.0,2918.8,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1763584134573,0.5794,2918.9,2918.8,0.00252397]
["bitfinex-derivatives","ETHF0:USTF0",1763584135868,0.5794,2918.5,2918.4,0.89376383]
["bitfinex-derivatives","ETHF0:USTF0",1763584136070,0.9282,2918.4,2918.2,0.89376383]
["bitfinex-derivatives","ETHF0:USTF0",1763584136271,0.5794,2918.3,2918.2,0.89376383]
["bitfinex-derivatives","ETHF0:USTF0",1763584136666,0.5794,2917.9,2917.8,0.89376383]
["bitfinex-derivatives","ETHF0:USTF0",1763584136867,0.5794,2917.9,2917.8,0.00340003]
["bitfinex-derivatives","ETHF0:USTF0",1763584137665,0.5794,2917.9,2917.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763584137872,0.5794,2917.6,2917.5,4.10156383]
["bitfinex-derivatives","ETHF0:USTF0",1763584138165,0.5794,2917.6,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584138569,0.5794,2917.4,2917.3,0.89890847]
["bitfinex-derivatives","ETHF0:USTF0",1763584138879,0.5794,2917.4,2917.3,0.00761108]
["bitfinex-derivatives","ETHF0:USTF0",1763584141174,0.5794,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584142173,0.5794,2917.0,2916.9,3.21027855]
["bitfinex-derivatives","ETHF0:USTF0",1763584142876,0.5794,2917.0,2916.9,0.00247855]
["bitfinex-derivatives","ETHF0:USTF0",1763584143475,0.35394464,2917.2,2916.9,4.10404238]
["bitfinex-derivatives","ETHF0:USTF0",1763584143681,0.3488,2917.8,2917.0,1.19168511]
["bitfinex-derivatives","ETHF0:USTF0",1763584143887,0.3488,2917.8,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584144576,0.5191,2917.6,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584146173,0.3488,2917.8,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584146368,0.3488,2917.8,2917.7,0.89316893]
["bitfinex-derivatives","ETHF0:USTF0",1763584146782,0.3488,2917.8,2917.6,1.19168511]
["bitfinex-derivatives","ETHF0:USTF0",1763584146974,0.3488,2917.8,2917.7,1.19168511]
["bitfinex-derivatives","ETHF0:USTF0",1763584147174,0.3488,2917.8,2917.5,5.5519281]
["bitfinex-derivatives","ETHF0:USTF0",1763584147374,0.3488,2918.4,2917.7,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1763584147669,0.3488,2918.4,2918.1,4.10021431]
["bitfinex-derivatives","ETHF0:USTF0",1763584147978,0.3488,2918.4,2918.3,0.89241431]
["bitfinex-derivatives","ETHF0:USTF0",1763584148283,0.3488,2918.4,2918.1,4.39768575]
["bitfinex-derivatives","ETHF0:USTF0",1763584148783,0.3488,2918.4,2918.2,1.18988575]
["bitfinex-derivatives","ETHF0:USTF0",1763584148983,0.3488,2918.4,2918.1,4.39768575]
["bitfinex-derivatives","ETHF0:USTF0",1763584149185,0.3488,2918.4,2918.3,0.89166295]
["bitfinex-derivatives","ETHF0:USTF0",1763584149875,0.3488,2918.4,2918.1,4.39768575]
["bitfinex-derivatives","ETHF0:USTF0",1763584150483,0.3488,2918.4,2918.2,1.18988575]
["bitfinex-derivatives","ETHF0:USTF0",1763584150680,0.3488,2918.4,2918.2,3.57024518]
["bitfinex-derivatives","ETHF0:USTF0",1763584150885,0.3514591,2919.0,2918.2,2.93610943]
["bitfinex-derivatives","ETHF0:USTF0",1763584151084,0.3514591,2919.0,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584151685,0.3514591,2919.0,2918.7,4.0992365]
["bitfinex-derivatives","ETHF0:USTF0",1763584152483,0.3514591,2919.0,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584152684,0.3514591,2919.0,2918.8,0.8914365]
["bitfinex-derivatives","ETHF0:USTF0",1763584152886,0.5191,2918.9,2918.7,4.0992365]
["bitfinex-derivatives","ETHF0:USTF0",1763584154185,0.5191,2918.4,2918.3,3.21294464]
["bitfinex-derivatives","ETHF0:USTF0",1763584154385,0.3324,2918.5,2918.3,3.21294464]
["bitfinex-derivatives","ETHF0:USTF0",1763584156787,0.5191,2918.4,2918.3,3.21294464]
["bitfinex-derivatives","ETHF0:USTF0",1763584157588,0.5191,2918.1,2917.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763584157787,3.7269,2918.1,2917.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1763584158287,3.2078,2918.5,2918.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1763584158488,3.2078,2918.5,2918.0,5.25442664]
["bitfinex-derivatives","ETHF0:USTF0",1763584158679,3.2078,2918.5,2918.1,1.188582]
["bitfinex-derivatives","ETHF0:USTF0",1763584158993,3.2078,2918.5,2918.0,1.51932664]
["bitfinex-derivatives","ETHF0:USTF0",1763584159294,3.2078,2918.5,2918.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763584160987,3.2078,2918.5,2918.2,1.188582]
["bitfinex-derivatives","ETHF0:USTF0",1763584161690,3.2078,2918.5,2918.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763584161882,0.00514464,2918.6,2918.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1763584163793,0.00514464,2918.6,2918.3,1.188582]
["bitfinex-derivatives","ETHF0:USTF0",1763584163794,0.5191,2918.5,2918.3,1.188582]
["bitfinex-derivatives","ETHF0:USTF0",1763584163993,3.7269,2918.5,2918.2,1.188582]
["bitfinex-derivatives","ETHF0:USTF0",1763584164196,3.2078,2918.5,2918.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763584164495,3.7269,2918.5,2918.1,1.188582]
["bitfinex-derivatives","ETHF0:USTF0",1763584164896,3.7269,2918.5,2918.0,1.51932664]
["bitfinex-derivatives","ETHF0:USTF0",1763584165194,0.00514464,2918.6,2918.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1763584166886,0.5608,2918.4,2918.2,1.188582]
["bitfinex-derivatives","ETHF0:USTF0",1763584167187,3.7686,2918.4,2918.1,1.188582]
["bitfinex-derivatives","ETHF0:USTF0",1763584167594,0.00514464,2918.6,2918.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1763584170798,0.5608,2918.4,2918.3,1.188582]
["bitfinex-derivatives","ETHF0:USTF0",1763584171003,3.7686,2918.4,2918.1,1.188582]
["bitfinex-derivatives","ETHF0:USTF0",1763584171193,1e-08,2918.6,2918.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1763584171391,3.2078,2920.1,2919.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763584171596,3.2078,2919.7,2919.2,1.19075541]
["bitfinex-derivatives","ETHF0:USTF0",1763584171797,3.2078,2920.2,2919.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763584172299,3.21109348,2920.2,2919.6,0.00514464]
["bitfinex-derivatives","ETHF0:USTF0",1763584174204,3.2078,2919.9,2919.6,0.00514464]
["bitfinex-derivatives","ETHF0:USTF0",1763584176105,3.21109348,2920.2,2919.6,0.00514464]
["bitfinex-derivatives","ETHF0:USTF0",1763584176514,0.00329348,2920.2,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584177111,0.00329348,2920.2,2920.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763584178114,0.55379348,2920.2,2919.8,1.19075541]
["bitfinex-derivatives","ETHF0:USTF0",1763584178318,0.55379348,2920.2,2919.8,0.84655541]
["bitfinex-derivatives","ETHF0:USTF0",1763584178516,0.00329348,2920.2,2920.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763584178719,0.00329348,2920.2,2920.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763584179721,0.55379348,2920.2,2920.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763584179922,0.5505,2920.0,2919.6,0.00514464]
["bitfinex-derivatives","ETHF0:USTF0",1763584183917,0.5505,2920.0,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584185915,0.5505,2919.9,2919.6,0.00514464]
["bitfinex-derivatives","ETHF0:USTF0",1763584186121,3.21109348,2920.2,2919.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763584186421,0.00329348,2920.2,2920.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763584186622,0.55379348,2920.2,2920.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763584187421,0.55379348,2920.2,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584187725,0.00329348,2920.2,2919.9,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1763584188026,0.5505,2920.0,2919.9,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1763584188428,0.5505,2919.7,2919.6,3.21294464]
["bitfinex-derivatives","ETHF0:USTF0",1763584188625,0.5505,2919.7,2919.6,3.76524464]
["bitfinex-derivatives","ETHF0:USTF0",1763584188825,0.5505,2919.7,2919.6,3.21294464]
["bitfinex-derivatives","ETHF0:USTF0",1763584189421,0.5505,2919.7,2919.6,3.76524464]
["bitfinex-derivatives","ETHF0:USTF0",1763584189621,3.21109348,2920.2,2919.6,3.76524464]
["bitfinex-derivatives","ETHF0:USTF0",1763584189924,0.5505,2919.7,2919.6,3.76524464]
["bitfinex-derivatives","ETHF0:USTF0",1763584190821,3.21109348,2920.2,2919.6,3.76524464]
["bitfinex-derivatives","ETHF0:USTF0",1763584191122,0.5505,2919.7,2919.6,3.21294464]
["bitfinex-derivatives","ETHF0:USTF0",1763584191630,0.5505,2919.7,2919.6,3.76524464]
["bitfinex-derivatives","ETHF0:USTF0",1763584192223,0.5505,2919.7,2919.6,3.21294464]
["bitfinex-derivatives","ETHF0:USTF0",1763584193530,3.21109348,2920.2,2919.6,3.76524464]
["bitfinex-derivatives","ETHF0:USTF0",1763584193830,0.5505,2919.7,2919.6,3.76524464]
["bitfinex-derivatives","ETHF0:USTF0",1763584194928,3.21109348,2920.2,2919.6,3.76524464]
["bitfinex-derivatives","ETHF0:USTF0",1763584195533,3.21109348,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584195534,0.55379348,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584195837,0.00329348,2920.2,2920.1,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1763584200426,0.55379348,2920.2,2920.1,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1763584200621,0.00329348,2920.2,2920.1,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1763584200824,0.5505,2920.0,2919.8,4.99393312]
["bitfinex-derivatives","ETHF0:USTF0",1763584201031,0.00329348,2920.2,2920.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763584201335,0.00329348,2920.2,2920.1,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1763584201832,0.00329348,2920.2,2920.1,5.54623312]
["bitfinex-derivatives","ETHF0:USTF0",1763584202330,0.0083104,2921.3,2920.1,5.54623312]
["bitfinex-derivatives","ETHF0:USTF0",1763584202331,0.5829104,2921.3,2921.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763584202528,0.5746,2921.0,2920.5,5.3207732]
["bitfinex-derivatives","ETHF0:USTF0",1763584202829,0.5746,2920.2,2920.0,2.1409732]
["bitfinex-derivatives","ETHF0:USTF0",1763584203033,0.5746,2920.0,2919.9,1.7907732]
["bitfinex-derivatives","ETHF0:USTF0",1763584203238,0.5746,2919.7,2919.6,0.00514464]
["bitfinex-derivatives","ETHF0:USTF0",1763584203429,0.5746,2919.6,2919.5,0.00403561]
["bitfinex-derivatives","ETHF0:USTF0",1763584203630,0.5746,2919.6,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584203823,0.88907204,2920.0,2919.5,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763584203824,0.33365204,2920.0,2919.5,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763584204126,0.5746,2919.6,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584204636,0.5746,2919.6,2919.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763584204936,0.00511499,2919.7,2919.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763584205131,0.00511499,2919.7,2919.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1763584205132,0.5746,2919.6,2919.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1763584205833,0.5746,2919.6,2919.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763584206031,0.00511499,2919.7,2919.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763584206231,0.00511499,2919.7,2919.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1763584206436,0.00511499,2919.7,2919.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763584206734,0.5746,2919.6,2919.2,3.21182499]
["bitfinex-derivatives","ETHF0:USTF0",1763584206936,0.00511499,2919.7,2919.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763584207924,0.3298,2920.5,2920.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763584208131,0.5746,2920.1,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584208532,3.2078,2920.0,2919.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763584208731,3.2078,2920.0,2919.7,1.19410747]
["bitfinex-derivatives","ETHF0:USTF0",1763584208937,0.00423831,2920.0,2919.9,1.77130747]
["bitfinex-derivatives","ETHF0:USTF0",1763584209130,0.00423831,2920.0,2919.9,2.95755943]
["bitfinex-derivatives","ETHF0:USTF0",1763584209733,3.2078,2920.9,2919.9,2.95755943]
["bitfinex-derivatives","ETHF0:USTF0",1763584210036,3.2078,2920.9,2920.3,1.19380166]
["bitfinex-derivatives","ETHF0:USTF0",1763584210432,0.5746,2920.5,2920.4,1.19380166]
["bitfinex-derivatives","ETHF0:USTF0",1763584210634,0.5746,2920.3,2920.0,0.39553972]
["bitfinex-derivatives","ETHF0:USTF0",1763584210835,0.00306066,2920.3,2920.0,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763584211135,0.00306066,2920.3,2920.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763584212032,3.7824,2920.9,2920.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763584213234,0.5746,2920.6,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584214236,0.5746,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584214432,3.7824,2920.2,2919.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763584214636,3.7824,2920.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584215234,3.7824,2920.2,2919.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763584215939,3.2078,2919.9,2919.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763584216538,3.2078,2920.3,2919.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763584216745,3.7824,2919.9,2919.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1763584216944,0.5746,2919.3,2919.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1763584217240,3.7824,2919.3,2919.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1763584217440,3.7824,2919.3,2919.2,0.89980705]
["bitfinex-derivatives","ETHF0:USTF0",1763584217641,3.2078,2919.6,2919.2,0.58122499]
["bitfinex-derivatives","ETHF0:USTF0",1763584217944,3.5376,2920.0,2919.3,4.10331613]
["bitfinex-derivatives","ETHF0:USTF0",1763584218143,0.5746,2919.8,2919.7,0.89551613]
["bitfinex-derivatives","ETHF0:USTF0",1763584218447,0.5746,2919.6,2919.5,0.89551613]
["bitfinex-derivatives","ETHF0:USTF0",1763584219140,3.2078,2919.8,2919.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1763584219342,3.2078,2919.8,2919.6,0.89490363]
["bitfinex-derivatives","ETHF0:USTF0",1763584219743,3.2078,2919.8,2919.7,1.47210363]
["bitfinex-derivatives","ETHF0:USTF0",1763584219942,3.2078,2919.8,2919.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763584220344,3.2078,2920.1,2919.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763584220540,0.5746,2919.9,2919.8,0.89470025]
["bitfinex-derivatives","ETHF0:USTF0",1763584220735,3.2078,2920.1,2920.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763584221249,3.7824,2920.1,2919.9,0.89470025]
["bitfinex-derivatives","ETHF0:USTF0",1763584222536,0.5746,2919.8,2919.7,0.57899945]
["bitfinex-derivatives","ETHF0:USTF0",1763584222737,0.5746,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584223137,0.3298,2920.0,2919.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1763584223849,3.7632,2920.1,2919.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1763584224050,3.2078,2919.8,2919.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1763584224655,0.5746,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584225250,3.2078,2919.8,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584225443,0.5746,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584225648,0.5416,2919.3,2919.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1763584227446,3.7494,2919.3,2919.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1763584229951,3.7494,2919.3,2919.2,2.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584230650,4.30495,2919.3,2919.2,2.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584231250,0.5416,2918.5,2918.4,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1763584231745,3.2078,2918.9,2918.4,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1763584232055,3.2078,2918.6,2918.4,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1763584232256,0.4993,2918.3,2918.2,0.00513575]
["bitfinex-derivatives","ETHF0:USTF0",1763584232448,3.7071,2918.3,2918.2,0.00513575]
["bitfinex-derivatives","ETHF0:USTF0",1763584233050,4.26284,2918.3,2918.2,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584233249,3.7071,2918.3,2918.2,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584233449,0.4993,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584233649,3.2078,2918.3,2917.7,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1763584234258,3.2078,2918.3,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584234457,3.76354,2918.3,2917.7,3.21656475]
["bitfinex-derivatives","ETHF0:USTF0",1763584234851,0.4993,2917.8,2917.7,3.21656475]
["bitfinex-derivatives","ETHF0:USTF0",1763584235450,3.2078,2918.3,2917.7,3.76296475]
["bitfinex-derivatives","ETHF0:USTF0",1763584235846,3.2078,2918.6,2917.7,3.76296475]
["bitfinex-derivatives","ETHF0:USTF0",1763584236051,3.2078,2918.3,2917.7,3.76296475]
["bitfinex-derivatives","ETHF0:USTF0",1763584237659,0.4993,2917.8,2917.7,3.21656475]
["bitfinex-derivatives","ETHF0:USTF0",1763584238952,0.4993,2917.8,2917.7,0.00876475]
["bitfinex-derivatives","ETHF0:USTF0",1763584239662,0.4993,2917.2,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584240553,0.4993,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584240866,0.50215883,2916.8,2916.7,3.21564068]
["bitfinex-derivatives","ETHF0:USTF0",1763584241159,0.00285883,2916.8,2916.7,3.21564068]
["bitfinex-derivatives","ETHF0:USTF0",1763584241557,0.00285883,2916.8,2916.7,3.76204068]
["bitfinex-derivatives","ETHF0:USTF0",1763584246960,0.00285883,2916.8,2916.7,0.55424068]
["bitfinex-derivatives","ETHF0:USTF0",1763584247164,0.50215883,2916.8,2916.7,0.00784068]
["bitfinex-derivatives","ETHF0:USTF0",1763584247672,1.05818883,2916.8,2916.7,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584248062,0.55605,2916.7,2916.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763584248265,3.2078,2916.4,2916.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763584248460,3.2078,2916.4,2916.0,0.30609785]
["bitfinex-derivatives","ETHF0:USTF0",1763584248960,3.2078,2916.4,2916.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763584249260,0.4993,2916.1,2916.0,0.00369785]
["bitfinex-derivatives","ETHF0:USTF0",1763584250167,3.7071,2916.1,2916.0,0.00369785]
["bitfinex-derivatives","ETHF0:USTF0",1763584251868,0.4993,2916.1,2916.0,0.00369785]
["bitfinex-derivatives","ETHF0:USTF0",1763584252067,0.4993,2916.1,2916.0,0.30609785]
["bitfinex-derivatives","ETHF0:USTF0",1763584252262,0.4993,2916.1,2916.0,0.00369785]
["bitfinex-derivatives","ETHF0:USTF0",1763584254075,3.2078,2916.2,2916.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763584256368,3.2078,2916.5,2916.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763584258373,3.2078,2916.5,2916.0,0.30609785]
["bitfinex-derivatives","ETHF0:USTF0",1763584258374,3.7071,2916.5,2916.0,0.30609785]
["bitfinex-derivatives","ETHF0:USTF0",1763584260077,0.4993,2916.1,2916.0,0.00369785]
["bitfinex-derivatives","ETHF0:USTF0",1763584260268,3.2078,2916.5,2916.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763584260976,0.4993,2916.1,2916.0,0.00369785]
["bitfinex-derivatives","ETHF0:USTF0",1763584261173,1.05546,2916.1,2916.0,0.00369785]
["bitfinex-derivatives","ETHF0:USTF0",1763584261377,0.4993,2915.3,2915.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763584261575,0.4993,2915.1,2914.5,4.69874193]
["bitfinex-derivatives","ETHF0:USTF0",1763584261878,3.2078,2914.9,2914.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763584262069,3.2078,2915.3,2914.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763584262372,3.21294483,2915.3,2914.8,0.55412649]
["bitfinex-derivatives","ETHF0:USTF0",1763584263072,3.21294483,2915.3,2915.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584263278,3.21294483,2915.3,2915.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763584264273,0.4707,2915.1,2915.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584264476,0.4707,2914.9,2914.8,0.00772649]
["bitfinex-derivatives","ETHF0:USTF0",1763584265379,1.02709,2914.9,2914.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763584265577,0.4707,2914.1,2913.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763584265779,0.4707,2913.6,2913.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584266180,2.56689686,2913.5,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584266380,3.2078,2913.3,2913.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763584266780,0.00514483,2913.4,2913.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763584268288,0.00514483,2913.4,2913.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584268488,3.2078,2913.2,2913.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584268688,0.00514483,2913.4,2913.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584269892,0.4707,2913.0,2912.9,0.00344501]
["bitfinex-derivatives","ETHF0:USTF0",1763584270902,2.86164658,2913.0,2912.9,0.00344501]
["bitfinex-derivatives","ETHF0:USTF0",1763584272098,2.39094658,2913.0,2912.9,0.50854501]
["bitfinex-derivatives","ETHF0:USTF0",1763584272299,3.2078,2913.2,2912.9,0.00344501]
["bitfinex-derivatives","ETHF0:USTF0",1763584272497,0.00514483,2913.4,2913.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763584273504,0.55649,2914.4,2914.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763584273505,3.2078,2914.4,2914.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763584274399,3.21118538,2914.4,2914.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763584275003,0.00338538,2914.4,2914.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763584276908,0.47408538,2914.4,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584277107,6.07283196,2914.4,2913.5,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763584277709,2.39094658,2914.0,2913.5,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763584277910,3.2078,2914.1,2914.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1763584278401,3.2078,2914.1,2914.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584279005,2.39433196,2914.4,2914.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1763584279207,0.00338538,2914.4,2914.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763584280712,3.21118538,2914.4,2914.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763584280917,3.21118538,2914.4,2914.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584281210,3.21118538,2914.4,2914.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763584282616,0.00338538,2914.4,2914.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763584285017,0.4949,2914.3,2914.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763584285418,3.7027,2914.3,2914.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763584287021,0.4949,2914.3,2914.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763584288220,3.7027,2914.3,2914.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584288721,2.39094658,2914.2,2913.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584288924,3.2078,2913.9,2913.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584289311,3.2078,2913.9,2913.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763584289722,0.4478,2913.0,2912.9,0.00344501]
["bitfinex-derivatives","ETHF0:USTF0",1763584290026,0.55682,2912.7,2911.7,1.1863794]
["bitfinex-derivatives","ETHF0:USTF0",1763584290223,2.39094658,2911.9,2911.5,1.4626794]
["bitfinex-derivatives","ETHF0:USTF0",1763584290423,3.2078,2911.6,2911.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1763584290729,3.2078,2911.6,2911.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1763584290928,3.21070277,2911.6,2911.5,0.72841075]
["bitfinex-derivatives","ETHF0:USTF0",1763584291123,0.00290277,2911.6,2911.5,0.72841075]
["bitfinex-derivatives","ETHF0:USTF0",1763584291823,2.77e-06,2911.6,2911.5,0.72841075]
["bitfinex-derivatives","ETHF0:USTF0",1763584292122,3.2078,2912.2,2911.5,3.48801075]
["bitfinex-derivatives","ETHF0:USTF0",1763584292317,3.2078,2912.2,2911.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763584293024,3.2078,2911.9,2911.5,0.28021075]
["bitfinex-derivatives","ETHF0:USTF0",1763584293718,2.39094658,2912.1,2911.5,0.75641075]
["bitfinex-derivatives","ETHF0:USTF0",1763584293719,3.2078,2911.6,2911.5,0.75641075]
["bitfinex-derivatives","ETHF0:USTF0",1763584293913,3.2078,2911.6,2911.5,0.28021075]
["bitfinex-derivatives","ETHF0:USTF0",1763584294118,3.2078,2911.6,2911.5,0.00391075]
["bitfinex-derivatives","ETHF0:USTF0",1763584294320,3.6878,2911.6,2911.5,0.00391075]
["bitfinex-derivatives","ETHF0:USTF0",1763584297725,0.55714,2911.0,2910.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1763584297931,3.2078,2910.7,2910.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1763584298134,3.2078,2911.0,2910.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1763584298626,3.2078,2911.0,2910.6,0.75894579]
["bitfinex-derivatives","ETHF0:USTF0",1763584299219,3.2078,2911.0,2910.6,0.28274579]
["bitfinex-derivatives","ETHF0:USTF0",1763584299419,3.2078,2911.0,2910.6,0.00414579]
["bitfinex-derivatives","ETHF0:USTF0",1763584299623,5.59874658,2911.0,2910.6,0.00414579]
["bitfinex-derivatives","ETHF0:USTF0",1763584299829,0.48,2910.7,2910.6,0.00414579]
["bitfinex-derivatives","ETHF0:USTF0",1763584300024,3.2078,2911.0,2910.6,0.28274579]
["bitfinex-derivatives","ETHF0:USTF0",1763584300228,3.2078,2911.0,2910.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763584300425,0.00515375,2911.1,2911.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763584302726,0.00515375,2911.1,2911.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1763584302924,3.2078,2911.9,2911.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763584303327,0.0026471,2912.2,2911.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1763584303525,0.0026471,2912.2,2911.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763584304827,3.2078,2912.0,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584305520,3.2078,2912.0,2911.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763584305922,3.2078,2911.7,2911.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763584306334,3.2078,2911.4,2911.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763584306633,3.2078,2911.4,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584306931,3.2078,2911.4,2911.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763584308733,0.48,2911.3,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584310836,3.2078,2911.4,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584311238,5.59874658,2911.1,2910.6,0.00414579]
["bitfinex-derivatives","ETHF0:USTF0",1763584311443,3.2078,2910.8,2910.6,0.00414579]
["bitfinex-derivatives","ETHF0:USTF0",1763584312128,3.2078,2910.8,2910.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763584312734,3.2078,2911.1,2910.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763584313133,3.2078,2911.1,2911.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1763584313327,3.2078,2911.4,2911.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1763584313531,3.6878,2911.1,2910.6,0.00414579]
["bitfinex-derivatives","ETHF0:USTF0",1763584313727,0.48,2910.7,2910.6,0.00414579]
["bitfinex-derivatives","ETHF0:USTF0",1763584313933,3.2078,2911.1,2910.6,0.00414579]
["bitfinex-derivatives","ETHF0:USTF0",1763584315840,3.2078,2911.1,2910.6,3.21194579]
["bitfinex-derivatives","ETHF0:USTF0",1763584316039,3.2078,2911.1,2910.6,0.00414579]
["bitfinex-derivatives","ETHF0:USTF0",1763584316336,3.2078,2911.4,2910.6,3.21194579]
["bitfinex-derivatives","ETHF0:USTF0",1763584316545,3.2078,2911.1,2910.6,0.00414579]
["bitfinex-derivatives","ETHF0:USTF0",1763584316838,0.48,2910.7,2910.6,0.00414579]
["bitfinex-derivatives","ETHF0:USTF0",1763584318043,9.6878,2910.7,2910.6,4.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584318233,0.48,2910.6,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584318434,3.2078,2910.4,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584319234,0.00515375,2910.3,2909.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1763584319438,0.00515375,2910.3,2910.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763584320246,0.00515375,2910.3,2910.1,1.1863794]
["bitfinex-derivatives","ETHF0:USTF0",1763584320545,0.48,2909.9,2909.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1763584320741,3.21171058,2909.9,2909.7,0.00243718]
["bitfinex-derivatives","ETHF0:USTF0",1763584320947,3.21171058,2909.9,2909.7,3.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584321148,0.55736,2909.8,2909.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763584321339,3.2078,2909.2,2909.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763584322238,3.2078,2909.2,2909.0,0.28123201]
["bitfinex-derivatives","ETHF0:USTF0",1763584324745,3.2078,2909.5,2909.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763584325051,0.00391058,2909.9,2909.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763584327943,3.2078,2910.8,2910.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763584328152,3.2078,2911.2,2910.2,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1763584328442,3.2078,2911.2,2910.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763584328844,3.2078,2911.5,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584329044,3.2103301,2911.5,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584329349,0.00515375,2911.4,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584331950,3.2078,2911.2,2910.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763584332151,3.2078,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584332852,3.2078,2911.2,2910.5,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763584333649,3.2078,2911.2,2911.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763584333957,0.00515375,2911.4,2911.1,0.44796895]
["bitfinex-derivatives","ETHF0:USTF0",1763584335451,0.00515375,2911.4,2911.1,3.65576895]
["bitfinex-derivatives","ETHF0:USTF0",1763584335748,0.00515375,2911.4,2911.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763584335953,5.375e-05,2911.4,2911.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763584336250,5.375e-05,2911.4,2911.1,3.21036895]
["bitfinex-derivatives","ETHF0:USTF0",1763584336554,5.375e-05,2911.4,2911.1,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1763584337247,5.375e-05,2911.4,2911.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763584337844,0.8948,2912.0,2911.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763584338244,3.76461,2912.7,2912.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763584338444,3.2078,2912.4,2912.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763584338647,3.2078,2912.3,2912.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763584338852,3.2078,2912.4,2912.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763584339054,0.00330296,2912.3,2912.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763584339454,0.00330296,2912.3,2912.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763584342154,0.4168,2912.1,2911.9,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1763584342550,0.00330296,2912.3,2912.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763584342956,0.00330296,2912.3,2912.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763584347660,0.00515375,2912.4,2912.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763584347866,3.2078,2913.2,2913.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763584348258,0.4407,2912.4,2912.2,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763584348457,0.55722,2910.6,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584348761,2.58309896,2910.4,2910.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763584348976,3.2078,2910.1,2910.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1763584349472,3.21170439,2910.1,2910.0,0.2773111]
["bitfinex-derivatives","ETHF0:USTF0",1763584349774,0.55733,2910.0,2909.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1763584349980,2.58309896,2909.9,2909.8,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1763584350277,2.58309896,2909.9,2908.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763584350278,3.14044896,2909.9,2908.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763584350579,3.2078,2909.1,2909.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1763584350769,3.2078,2909.1,2909.0,0.73517004]
["bitfinex-derivatives","ETHF0:USTF0",1763584350972,3.2078,2909.1,2909.0,3.94297004]
["bitfinex-derivatives","ETHF0:USTF0",1763584352170,3.2078,2909.1,2909.0,3.48477004]
["bitfinex-derivatives","ETHF0:USTF0",1763584352372,3.2078,2909.1,2909.0,4.32407004]
["bitfinex-derivatives","ETHF0:USTF0",1763584353679,3.2078,2909.9,2909.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1763584353978,0.00390439,2910.1,2910.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763584354279,4.39e-06,2910.1,2910.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763584354479,3.2078,2910.8,2910.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1763584354777,3.2078,2911.1,2911.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1763584355478,3.21221289,2911.1,2911.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1763584356572,0.00441289,2911.1,2911.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1763584356778,3.2078,2912.2,2911.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763584357781,0.00409377,2912.2,2911.8,0.49354624]
["bitfinex-derivatives","ETHF0:USTF0",1763584357976,0.00409377,2912.2,2912.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1763584358273,0.00409377,2912.2,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584358480,3.2078,2912.8,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584358777,5.79089896,2912.5,2911.8,0.49354624]
["bitfinex-derivatives","ETHF0:USTF0",1763584358978,5.79089896,2912.5,2911.8,3.70134624]
["bitfinex-derivatives","ETHF0:USTF0",1763584359279,6.34774896,2912.5,2911.8,3.70134624]
["bitfinex-derivatives","ETHF0:USTF0",1763584359481,3.2078,2912.1,2911.8,0.49354624]
["bitfinex-derivatives","ETHF0:USTF0",1763584359877,2.58309896,2912.0,2911.8,0.00444624]
["bitfinex-derivatives","ETHF0:USTF0",1763584360176,0.55696,2911.9,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584360474,2.58309896,2911.4,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584361474,2.58309896,2911.4,2910.9,3.21028384]
["bitfinex-derivatives","ETHF0:USTF0",1763584361670,3.2078,2911.5,2910.9,3.21028384]
["bitfinex-derivatives","ETHF0:USTF0",1763584362782,2.58309896,2911.8,2911.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763584363483,2.58309896,2911.8,2911.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763584366482,3.2078,2911.6,2911.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763584367585,3.2078,2911.6,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584369181,2.58309896,2911.3,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584371482,2.58309896,2911.3,2911.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763584373079,3.2078,2911.6,2911.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1763584373286,2.58309896,2911.8,2911.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1763584373287,3.21295375,2912.4,2911.5,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1763584373482,3.21295375,2912.4,2912.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1763584373483,0.00515375,2912.4,2912.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1763584373886,0.29246,2913.7,2912.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1763584374082,0.29246,2913.7,2913.0,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763584374284,0.29246,2913.7,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584374487,0.29246,2913.7,2913.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763584374983,0.29631503,2913.7,2913.6,1.33281353]
["bitfinex-derivatives","ETHF0:USTF0",1763584375185,0.29631503,2913.7,2913.6,0.00441353]
["bitfinex-derivatives","ETHF0:USTF0",1763584375186,1.18301503,2913.7,2913.6,0.00441353]
["bitfinex-derivatives","ETHF0:USTF0",1763584375586,7.18301503,2913.7,2913.6,0.00441353]
["bitfinex-derivatives","ETHF0:USTF0",1763584376083,1.18301503,2913.7,2913.6,0.00441353]
["bitfinex-derivatives","ETHF0:USTF0",1763584378086,0.29631503,2913.7,2913.6,0.00441353]
["bitfinex-derivatives","ETHF0:USTF0",1763584378288,1.18301503,2913.7,2913.6,0.00441353]
["bitfinex-derivatives","ETHF0:USTF0",1763584379192,0.29631503,2913.7,2913.6,0.00441353]
["bitfinex-derivatives","ETHF0:USTF0",1763584379393,1.18301503,2913.7,2913.6,0.00441353]
["bitfinex-derivatives","ETHF0:USTF0",1763584380803,1.73963503,2913.7,2913.4,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1763584380993,0.8867,2913.0,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584381395,4.0945,2913.0,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584382090,0.9192,2912.6,2912.5,0.00766485]
["bitfinex-derivatives","ETHF0:USTF0",1763584382498,0.5569,2912.3,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584382689,2.58309896,2912.0,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584383487,2.58825271,2912.0,2911.5,3.21544281]
["bitfinex-derivatives","ETHF0:USTF0",1763584385098,0.00515375,2912.0,2911.5,3.21544281]
["bitfinex-derivatives","ETHF0:USTF0",1763584385297,0.00515375,2912.0,2911.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1763584390400,0.91704546,2913.4,2912.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1763584390605,3.2078,2913.9,2913.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1763584390803,3.2078,2913.9,2913.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763584391102,3.2078,2914.2,2913.6,1.43822317]
["bitfinex-derivatives","ETHF0:USTF0",1763584391503,0.00515375,2913.9,2913.6,1.43822317]
["bitfinex-derivatives","ETHF0:USTF0",1763584391906,3.2078,2914.2,2913.6,1.43822317]
["bitfinex-derivatives","ETHF0:USTF0",1763584391907,3.2078,2914.2,2914.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1763584392101,3.2078,2914.2,2913.6,0.54772317]
["bitfinex-derivatives","ETHF0:USTF0",1763584392306,0.4085,2914.8,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584392704,0.96491,2914.8,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584392903,6.15269734,2914.5,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584395102,2.38841734,2914.1,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584395502,0.9192,2913.9,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584396410,2.38841734,2914.1,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584396606,0.55648,2914.4,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584396803,2.38841734,2914.3,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584397002,0.55648,2914.4,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584397205,2.38841734,2914.3,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584397611,0.00515375,2914.7,2913.6,0.00402317]
["bitfinex-derivatives","ETHF0:USTF0",1763584397612,3.30761734,2913.9,2913.6,0.00402317]
["bitfinex-derivatives","ETHF0:USTF0",1763584398311,0.9192,2913.9,2913.6,0.00402317]
["bitfinex-derivatives","ETHF0:USTF0",1763584398709,0.9192,2913.9,2913.6,0.54772317]
["bitfinex-derivatives","ETHF0:USTF0",1763584398901,2.38841734,2914.3,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584399806,2.38841734,2914.3,2913.6,0.54772317]
["bitfinex-derivatives","ETHF0:USTF0",1763584400107,2.38841734,2913.9,2913.6,0.00402317]
["bitfinex-derivatives","ETHF0:USTF0",1763584400712,0.85283,2914.2,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584401314,3.2078,2914.5,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584401516,0.88712134,2914.4,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584401707,3.2078,2914.5,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584402622,2.95000109,2914.7,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584402918,2.95000109,2914.7,2913.6,0.54772317]
["bitfinex-derivatives","ETHF0:USTF0",1763584402919,2.95000109,2914.7,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584403308,0.8877714,2914.6,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584403513,2.95000109,2914.7,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584403708,0.00515375,2914.7,2914.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1763584403919,3.17944182,2915.2,2914.7,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1763584404211,3.17944182,2915.2,2915.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1763584404519,4.06660516,2915.2,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584404710,3.17944182,2915.2,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584404910,3.18608118,2915.2,2914.7,3.21295375]
["bitfinex-derivatives","ETHF0:USTF0",1763584405224,0.9192,2914.8,2914.7,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1763584405412,2.38841734,2915.1,2914.7,3.21295375]
["bitfinex-derivatives","ETHF0:USTF0",1763584405618,0.8868541,2915.0,2914.7,3.21295375]
["bitfinex-derivatives","ETHF0:USTF0",1763584405819,2.38841734,2915.1,2914.7,3.21295375]
["bitfinex-derivatives","ETHF0:USTF0",1763584406721,0.00663936,2915.2,2915.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763584407912,0.8876,2915.1,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584408119,0.8876,2915.1,2914.7,3.21295375]
["bitfinex-derivatives","ETHF0:USTF0",1763584408618,1.44396,2915.1,2914.7,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1763584408819,3.83242734,2914.8,2914.7,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1763584409021,4.71800532,2914.8,2914.7,0.00515375]
["bitfinex-derivatives","ETHF0:USTF0",1763584409317,0.8876,2914.2,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584409912,0.8876,2913.9,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584410514,0.8876,2913.9,2913.5,3.21295375]
["bitfinex-derivatives","ETHF0:USTF0",1763584410717,0.8876,2913.7,2913.6,0.00402317]
["bitfinex-derivatives","ETHF0:USTF0",1763584412308,6.15266734,2914.6,2913.6,4.03932317]
["bitfinex-derivatives","ETHF0:USTF0",1763584412520,0.88607688,2914.5,2914.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763584412725,5.59621734,2914.6,2914.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763584412920,0.55643,2914.7,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584413116,2.94484734,2914.7,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584413322,2.38841734,2915.1,2914.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1763584413521,0.88643276,2915.0,2914.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1763584413718,0.56297936,2915.2,2914.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1763584413915,0.56297936,2915.2,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584414116,0.00663936,2915.2,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584415011,0.00341502,2915.2,2915.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1763584415216,3.2078,2915.9,2915.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1763584415412,3.2078,2915.9,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584415818,0.91894384,2916.7,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584416022,2.34505022,2917.8,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584416214,0.508,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584416823,0.508,2918.4,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584417020,0.508,2918.4,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584417215,0.508,2919.0,2918.3,3.21060059]
["bitfinex-derivatives","ETHF0:USTF0",1763584417421,0.508,2919.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584418124,0.51097697,2919.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584419222,0.51097697,2919.0,2918.3,0.00280059]
["bitfinex-derivatives","ETHF0:USTF0",1763584419223,3.71877697,2919.0,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584419516,2.38841734,2918.8,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584419825,3.2078,2918.9,2918.3,3.21060059]
["bitfinex-derivatives","ETHF0:USTF0",1763584420326,2.38841734,2918.6,2918.3,3.21574542]
["bitfinex-derivatives","ETHF0:USTF0",1763584420720,3.2078,2918.9,2918.3,3.21574542]
["bitfinex-derivatives","ETHF0:USTF0",1763584420916,0.51097697,2919.0,2918.3,3.21574542]
["bitfinex-derivatives","ETHF0:USTF0",1763584421733,0.51097697,2919.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584422227,0.51097697,2919.0,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584425332,0.51097697,2919.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584428733,1.29817697,2919.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584428928,1.29817697,2919.0,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584429730,1.29817697,2919.0,2918.3,0.00794542]
["bitfinex-derivatives","ETHF0:USTF0",1763584429937,4.503,2918.4,2918.3,0.00794542]
["bitfinex-derivatives","ETHF0:USTF0",1763584430135,1.2952,2918.4,2918.3,0.00794542]
["bitfinex-derivatives","ETHF0:USTF0",1763584430530,0.508,2918.4,2918.3,0.00794542]
["bitfinex-derivatives","ETHF0:USTF0",1763584430730,1.2952,2918.4,2918.3,0.00794542]
["bitfinex-derivatives","ETHF0:USTF0",1763584431328,0.508,2918.4,2918.3,3.21574542]
["bitfinex-derivatives","ETHF0:USTF0",1763584432034,0.00297697,2919.0,2918.3,9.21574542]
["bitfinex-derivatives","ETHF0:USTF0",1763584432239,0.508,2920.2,2918.9,3.76343]
["bitfinex-derivatives","ETHF0:USTF0",1763584432436,0.508,2920.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584432640,0.508,2920.2,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584433234,0.51205552,2920.2,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584434727,0.00405552,2920.2,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584436841,0.508,2920.8,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584437042,0.508,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584437740,0.00375821,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584437939,0.00375821,2920.8,2920.6,3.21098075]
["bitfinex-derivatives","ETHF0:USTF0",1763584439137,0.00375821,2920.8,2920.6,0.00318075]
["bitfinex-derivatives","ETHF0:USTF0",1763584439648,0.00375821,2920.8,2920.6,3.21098075]
["bitfinex-derivatives","ETHF0:USTF0",1763584441233,0.0083104,2921.3,2920.6,3.21098075]
["bitfinex-derivatives","ETHF0:USTF0",1763584441441,0.0083104,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584441637,0.0083104,2921.3,2920.6,3.21098075]
["bitfinex-derivatives","ETHF0:USTF0",1763584441842,0.5733,2920.8,2920.6,3.21098075]
["bitfinex-derivatives","ETHF0:USTF0",1763584442246,0.57607205,2920.8,2920.6,3.21098075]
["bitfinex-derivatives","ETHF0:USTF0",1763584444339,0.00277205,2920.8,2920.6,3.21098075]
["bitfinex-derivatives","ETHF0:USTF0",1763584444740,0.0083104,2921.3,2920.6,3.21098075]
["bitfinex-derivatives","ETHF0:USTF0",1763584444949,0.0083104,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584445843,0.01198809,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584447645,0.508,2922.0,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584447838,3.7811,2923.2,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584448044,0.5733,2923.2,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584448445,0.5733,2923.2,2922.3,3.21293575]
["bitfinex-derivatives","ETHF0:USTF0",1763584448446,0.5733,2922.6,2922.3,3.21293575]
["bitfinex-derivatives","ETHF0:USTF0",1763584448643,0.57753287,2922.6,2922.3,3.21293575]
["bitfinex-derivatives","ETHF0:USTF0",1763584449650,0.00423287,2922.6,2922.3,3.21293575]
["bitfinex-derivatives","ETHF0:USTF0",1763584449849,0.5733,2923.2,2922.5,2.3767217]
["bitfinex-derivatives","ETHF0:USTF0",1763584450146,3.7811,2923.8,2922.3,6.59293575]
["bitfinex-derivatives","ETHF0:USTF0",1763584450147,3.7811,2923.8,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584450353,0.5733,2923.2,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584450548,3.7811,2923.2,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584450849,3.78357765,2923.2,2922.6,3.21155983]
["bitfinex-derivatives","ETHF0:USTF0",1763584451145,0.55483,2923.1,2922.6,3.21155983]
["bitfinex-derivatives","ETHF0:USTF0",1763584451345,0.5733,2922.5,2922.3,3.21293575]
["bitfinex-derivatives","ETHF0:USTF0",1763584451545,0.5733,2922.5,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584451752,0.5733,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584452445,4.33838765,2923.2,2922.4,3.21210521]
["bitfinex-derivatives","ETHF0:USTF0",1763584452647,0.5733,2922.5,2922.4,0.00430521]
["bitfinex-derivatives","ETHF0:USTF0",1763584452851,0.5733,2922.5,2921.4,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1763584452852,0.5733,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584453153,0.5733,2921.8,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584453655,0.5733,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584454245,0.5733,2921.8,2921.7,3.21048313]
["bitfinex-derivatives","ETHF0:USTF0",1763584455457,0.55513,2921.5,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584455753,0.5733,2921.1,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584456455,0.57696804,2921.1,2920.8,0.00320283]
["bitfinex-derivatives","ETHF0:USTF0",1763584456749,3.33996804,2921.2,2920.8,0.00320283]
["bitfinex-derivatives","ETHF0:USTF0",1763584456953,0.5733,2921.1,2920.8,0.00320283]
["bitfinex-derivatives","ETHF0:USTF0",1763584457746,1.12851,2921.1,2920.8,0.00320283]
["bitfinex-derivatives","ETHF0:USTF0",1763584457943,1.12851,2921.1,2920.7,0.00513575]
["bitfinex-derivatives","ETHF0:USTF0",1763584458750,0.5733,2921.1,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584458945,0.57610913,2921.1,2920.8,3.21164909]
["bitfinex-derivatives","ETHF0:USTF0",1763584460655,0.00280913,2921.1,2920.8,3.21164909]
["bitfinex-derivatives","ETHF0:USTF0",1763584460853,0.57610913,2921.1,2920.8,3.21164909]
["bitfinex-derivatives","ETHF0:USTF0",1763584461252,3.2078,2921.0,2920.8,0.00384909]
["bitfinex-derivatives","ETHF0:USTF0",1763584461453,3.2078,2921.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584461658,0.55529,2920.7,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584461855,0.57610913,2921.1,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584462258,3.78390913,2921.1,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584462447,0.57610913,2921.1,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584462653,3.2078,2920.9,2920.5,0.00807543]
["bitfinex-derivatives","ETHF0:USTF0",1763584463060,0.55529,2920.7,2920.5,0.00807543]
["bitfinex-derivatives","ETHF0:USTF0",1763584463260,3.2078,2920.9,2920.5,0.00807543]
["bitfinex-derivatives","ETHF0:USTF0",1763584463447,0.5733,2920.4,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584463846,1.12864,2920.4,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584464052,0.5733,2920.4,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584464462,0.5733,2920.4,2920.1,3.21061909]
["bitfinex-derivatives","ETHF0:USTF0",1763584465273,3.2078,2920.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584465452,0.5591,2919.7,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584466256,3.2078,2919.8,2919.1,3.2154495]
["bitfinex-derivatives","ETHF0:USTF0",1763584466653,3.2078,2920.3,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584466858,3.2078,2920.0,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584468360,3.2078,2920.0,2919.1,0.0076495]
["bitfinex-derivatives","ETHF0:USTF0",1763584468661,3.2078,2919.9,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584469258,3.2078,2919.6,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584469459,3.2078,2920.0,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584469966,3.2078,2920.0,2919.1,0.0076495]
["bitfinex-derivatives","ETHF0:USTF0",1763584470362,0.55538,2920.2,2919.1,0.0076495]
["bitfinex-derivatives","ETHF0:USTF0",1763584470568,3.2078,2920.0,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584471062,3.2078,2920.3,2919.6,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1763584471461,0.58124488,2921.1,2920.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1763584471670,3.2078,2920.9,2920.2,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763584471870,3.2078,2920.9,2920.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1763584472163,0.00794488,2921.1,2920.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1763584472368,0.00794488,2921.1,2921.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1763584472565,0.00794488,2921.1,2920.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763584473173,3.2078,2921.6,2920.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763584473469,3.2078,2922.2,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584474066,3.2078,2923.1,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584474258,3.2078,2923.1,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584474558,0.00513575,2923.0,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584474962,3.2078,2922.8,2922.3,0.00513575]
["bitfinex-derivatives","ETHF0:USTF0",1763584475169,3.2078,2922.5,2922.3,0.00513575]
["bitfinex-derivatives","ETHF0:USTF0",1763584475368,3.2078,2922.5,2921.5,3.21198078]
["bitfinex-derivatives","ETHF0:USTF0",1763584475666,3.2078,2922.2,2921.5,3.21198078]
["bitfinex-derivatives","ETHF0:USTF0",1763584476167,3.2078,2922.3,2921.5,3.21198078]
["bitfinex-derivatives","ETHF0:USTF0",1763584476370,3.2078,2922.3,2921.6,0.00340927]
["bitfinex-derivatives","ETHF0:USTF0",1763584478466,3.2078,2922.6,2921.6,3.21120927]
["bitfinex-derivatives","ETHF0:USTF0",1763584479378,3.2078,2922.3,2921.6,3.21120927]
["bitfinex-derivatives","ETHF0:USTF0",1763584479566,2.2078,2922.3,2921.6,3.21120927]
["bitfinex-derivatives","ETHF0:USTF0",1763584479972,0.5198,2922.5,2921.6,3.21120927]
["bitfinex-derivatives","ETHF0:USTF0",1763584479973,0.5198,2922.5,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584480565,0.00435948,2922.8,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584480566,0.5289,2922.6,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584481274,0.5289,2922.6,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584481578,3.2078,2922.7,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584482078,0.5289,2922.6,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584482776,0.00435948,2922.8,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584483683,0.9428,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584484174,0.5289,2922.6,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584484675,0.9428,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584485275,0.5289,2922.6,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584486177,0.9428,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584487279,0.9428,2922.1,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584487477,0.5289,2922.0,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584487670,3.2078,2922.4,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584488973,0.5289,2922.6,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584489475,0.9428,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584491177,0.5289,2922.6,2921.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1763584491479,0.9428,2922.2,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584493382,0.5289,2922.6,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584495174,0.5289,2922.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584495370,1.4717,2922.6,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584495576,0.9428,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584497087,0.9428,2922.3,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584498584,0.9428,2921.7,2921.6,3.21120927]
["bitfinex-derivatives","ETHF0:USTF0",1763584498783,0.9428,2921.7,2921.6,0.00340927]
["bitfinex-derivatives","ETHF0:USTF0",1763584501086,2.56276271,2922.3,2921.6,3.21120927]
["bitfinex-derivatives","ETHF0:USTF0",1763584501087,3.2078,2922.3,2921.6,3.21120927]
["bitfinex-derivatives","ETHF0:USTF0",1763584501292,0.80855677,2922.2,2921.6,3.21120927]
["bitfinex-derivatives","ETHF0:USTF0",1763584501489,0.5289,2922.6,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584502194,0.00435948,2922.8,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584502391,0.80887611,2922.7,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584502593,0.00435948,2922.8,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584502805,0.00435948,2922.8,2922.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1763584503798,0.00435948,2922.8,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584504291,0.00435948,2922.8,2922.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1763584504797,0.00435948,2922.8,2922.3,1.76105258]
["bitfinex-derivatives","ETHF0:USTF0",1763584504991,1.3725,2922.6,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584505496,1.3725,2922.6,2921.6,1.76446185]
["bitfinex-derivatives","ETHF0:USTF0",1763584505497,1.3725,2922.6,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584505995,0.55924948,2922.8,2922.4,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1763584506197,0.00435948,2922.8,2922.4,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1763584506396,0.8677,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584506894,0.00435948,2922.8,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584507102,0.00435948,2922.8,2922.7,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1763584507993,4.12282567,2923.9,2922.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1763584507994,3.2078,2923.9,2922.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1763584508200,3.2078,2923.9,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584508201,0.8081676,2923.8,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584508499,3.2078,2923.9,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584508997,3.21029783,2923.9,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584509204,3.21543358,2923.9,2923.3,3.21293575]
["bitfinex-derivatives","ETHF0:USTF0",1763584509801,0.8677,2923.4,2923.3,0.00513575]
["bitfinex-derivatives","ETHF0:USTF0",1763584509997,0.8677,2923.4,2922.4,4.96885258]
["bitfinex-derivatives","ETHF0:USTF0",1763584509998,0.5048,2923.2,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584510321,0.5048,2923.2,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584510494,3.2078,2923.5,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584510896,0.55472,2923.7,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584511095,0.80719946,2923.6,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584511402,3.21543358,2923.9,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584511605,0.00763358,2923.9,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584511793,0.00763358,2923.9,2923.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1763584511995,0.00763358,2923.9,2923.8,4.08580908]
["bitfinex-derivatives","ETHF0:USTF0",1763584512300,0.00763358,2923.9,2923.8,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1763584512608,0.00763358,2923.9,2923.8,3.21070908]
["bitfinex-derivatives","ETHF0:USTF0",1763584512794,0.00763358,2923.9,2923.8,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1763584513805,0.00763358,2923.9,2923.8,3.21070908]
["bitfinex-derivatives","ETHF0:USTF0",1763584514702,0.00763358,2923.9,2923.8,4.08580908]
["bitfinex-derivatives","ETHF0:USTF0",1763584514905,0.00763358,2923.9,2923.8,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1763584515411,0.00763358,2923.9,2923.8,0.87800908]
["bitfinex-derivatives","ETHF0:USTF0",1763584515705,0.00763358,2923.9,2923.8,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1763584516410,0.87533358,2923.9,2923.8,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1763584516904,0.00763358,2923.9,2923.8,3.21070908]
["bitfinex-derivatives","ETHF0:USTF0",1763584517103,0.00763358,2923.9,2923.8,4.08580908]
["bitfinex-derivatives","ETHF0:USTF0",1763584517294,0.00763358,2923.9,2923.8,4.60250908]
["bitfinex-derivatives","ETHF0:USTF0",1763584517814,3.2078,2924.9,2924.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1763584518005,3.2078,2924.9,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584518400,3.7623,2924.9,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584518706,1.3725,2924.4,2924.3,0.00513575]
["bitfinex-derivatives","ETHF0:USTF0",1763584519303,0.8677,2924.4,2924.3,0.00513575]
["bitfinex-derivatives","ETHF0:USTF0",1763584519509,4.5803,2924.4,2924.3,0.00513575]
["bitfinex-derivatives","ETHF0:USTF0",1763584519709,0.8677,2923.9,2923.8,3.21070908]
["bitfinex-derivatives","ETHF0:USTF0",1763584520007,0.8677,2923.9,2923.8,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1763584520608,4.63018,2923.9,2923.8,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1763584520806,1.42238,2923.9,2923.8,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1763584521211,0.8677,2923.9,2923.8,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1763584521404,4.0755,2923.9,2923.8,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1763584521611,0.8677,2923.7,2922.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763584521811,3.2078,2923.2,2922.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763584522012,3.76254,2923.6,2922.6,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1763584522212,0.55474,2923.6,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584522703,0.00513575,2923.5,2922.9,3.2116618]
["bitfinex-derivatives","ETHF0:USTF0",1763584523304,0.3434,2924.6,2924.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1763584523700,0.3434,2924.6,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584524308,0.34853575,2924.7,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584524610,0.8677,2924.1,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584525209,0.8677,2924.1,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584525406,0.5048,2924.4,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584525611,0.34853575,2924.7,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584528211,0.8056,2924.1,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584528417,2.86705522,2924.4,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584528418,0.4951,2924.4,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584528910,0.3434,2924.6,2923.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763584529105,0.3434,2924.6,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584529305,0.34853575,2924.7,2924.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1763584529506,0.00513575,2924.7,2924.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1763584529718,0.00513575,2924.7,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584529918,0.00513575,2924.7,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584530212,3.7029,2924.4,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584530416,0.4951,2924.4,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584530618,3.7029,2924.4,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584530818,0.4951,2924.4,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584531314,3.2078,2924.3,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584532016,0.4951,2924.4,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584532611,0.55457,2924.5,2923.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763584533012,3.2078,2924.6,2923.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763584533317,3.2078,2924.3,2923.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763584533516,3.2078,2924.3,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584533719,0.4617,2924.4,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584533917,0.55457,2924.5,2923.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763584534117,0.00513575,2924.7,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584535420,0.00513575,2924.7,2924.6,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1763584536418,3.575e-05,2924.7,2924.6,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1763584536618,0.00320461,2924.9,2924.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763584536817,3.76208,2926.0,2924.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763584537119,0.80613949,2925.9,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584537319,3.76208,2926.0,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584537523,0.00513575,2925.9,2925.4,0.00513575]
["bitfinex-derivatives","ETHF0:USTF0",1763584538021,0.00759867,2925.9,2925.4,0.0084731]
["bitfinex-derivatives","ETHF0:USTF0",1763584538924,0.00759867,2925.9,2925.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763584539219,3.2078,2927.5,2925.8,9.69985522]
["bitfinex-derivatives","ETHF0:USTF0",1763584539413,3.2078,2927.2,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584540018,0.7668,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584540222,0.7668,2926.6,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584540527,3.6695,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584541424,6.04145522,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584541619,6.59558522,2926.8,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584542726,6.59558522,2926.8,2925.4,3.2162731]
["bitfinex-derivatives","ETHF0:USTF0",1763584542727,0.7668,2925.9,2925.4,3.2162731]
["bitfinex-derivatives","ETHF0:USTF0",1763584543122,3.2078,2925.8,2925.4,0.0084731]
["bitfinex-derivatives","ETHF0:USTF0",1763584544325,0.55429,2926.0,2925.4,3.2162731]
["bitfinex-derivatives","ETHF0:USTF0",1763584544514,0.55429,2926.0,2925.4,0.0084731]
["bitfinex-derivatives","ETHF0:USTF0",1763584544717,3.2078,2925.8,2925.4,0.0084731]
["bitfinex-derivatives","ETHF0:USTF0",1763584544922,3.6695,2926.2,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584545837,1.37672567,2926.8,2925.4,0.0084731]
["bitfinex-derivatives","ETHF0:USTF0",1763584545838,6.04145522,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584546126,3.6695,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584546323,0.5541,2927.0,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584546528,0.00512672,2927.1,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584548328,0.00512672,2927.1,2926.5,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1763584548529,0.00512672,2927.1,2927.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763584550426,0.00512672,2927.1,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584550618,0.00512672,2927.1,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584550817,0.00512672,2927.1,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584551016,0.00512672,2927.1,2927.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763584551427,0.00512672,2927.1,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584551830,0.00512672,2927.1,2927.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763584552527,0.00512672,2927.1,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584552729,0.91502567,2928.3,2927.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763584552932,0.3434,2927.9,2927.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1763584553324,3.2078,2927.7,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584553729,0.00512672,2927.6,2927.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763584554036,0.00512672,2927.6,2927.5,0.00356037]
["bitfinex-derivatives","ETHF0:USTF0",1763584554426,0.00512672,2927.6,2927.5,0.77716037]
["bitfinex-derivatives","ETHF0:USTF0",1763584554628,0.00512672,2927.6,2927.5,0.00356037]
["bitfinex-derivatives","ETHF0:USTF0",1763584555032,0.77192672,2927.6,2927.5,0.00356037]
["bitfinex-derivatives","ETHF0:USTF0",1763584555937,1.32590672,2927.6,2927.1,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1763584556137,3.2078,2927.3,2927.1,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1763584556736,3.2078,2927.5,2927.1,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1763584556948,0.00512672,2927.6,2927.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763584558436,0.00512672,2927.6,2927.1,3.21724267]
["bitfinex-derivatives","ETHF0:USTF0",1763584559547,0.00512672,2927.6,2927.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763584560445,0.00512672,2927.6,2927.5,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1763584560639,2.672e-05,2927.6,2927.5,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1763584560840,0.00369605,2927.7,2927.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763584563852,0.00369605,2927.7,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584564045,0.00369605,2927.7,2927.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763584564349,0.00369605,2927.7,2927.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1763584564750,0.00369605,2927.7,2927.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763584565246,0.00369605,2927.7,2927.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1763584566150,0.00512672,2927.9,2927.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763584566348,0.3434,2928.9,2928.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763584566655,0.3434,2928.9,2928.8,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1763584567261,0.00341357,2928.9,2928.8,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1763584567951,0.00341357,2928.9,2928.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763584568250,0.00341357,2928.9,2928.8,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1763584569849,0.00342082,2929.1,2929.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763584570956,0.00632932,2929.1,2929.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763584571155,0.7493,2928.9,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584571356,3.21412932,2929.1,2928.0,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763584571757,0.00632932,2929.1,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584572159,0.00632932,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584572361,0.3434,2930.0,2929.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763584572553,0.3434,2930.0,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584572758,0.3434,2930.0,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584573263,0.98726,2930.4,2929.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763584573566,0.00314126,2930.0,2929.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1763584574160,0.00314126,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584574360,0.00314126,2930.0,2929.8,0.00296258]
["bitfinex-derivatives","ETHF0:USTF0",1763584574863,0.00314126,2930.0,2929.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763584576262,0.00314126,2930.0,2929.8,0.00296258]
["bitfinex-derivatives","ETHF0:USTF0",1763584576461,0.00314126,2930.0,2929.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763584576857,0.00314126,2930.0,2929.8,0.00296258]
["bitfinex-derivatives","ETHF0:USTF0",1763584577565,3.2078,2929.9,2929.8,0.00296258]
["bitfinex-derivatives","ETHF0:USTF0",1763584577767,0.00314126,2930.0,2929.8,0.00296258]
["bitfinex-derivatives","ETHF0:USTF0",1763584577960,0.00314126,2930.0,2929.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1763584580663,0.00314126,2930.0,2929.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763584581365,0.00314126,2930.0,2929.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1763584584767,3.2078,2931.3,2930.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763584584976,3.2078,2931.3,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584585286,4.19494,2931.0,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584585477,0.7493,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584585767,0.75240046,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584586169,0.00310046,2930.4,2930.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1763584586668,3.2078,2931.8,2930.3,9.33989822]
["bitfinex-derivatives","ETHF0:USTF0",1763584586871,3.2078,2931.8,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584587672,3.2102087,2931.8,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584588072,3.2102087,2931.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584588272,3.2078,2931.5,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584589566,0.0024087,2931.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584589772,0.96284,2931.0,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584589971,3.2078,2930.8,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584590174,3.2078,2930.8,2929.7,0.83412672]
["bitfinex-derivatives","ETHF0:USTF0",1763584590175,0.4095,2931.0,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584590480,0.4095,2931.0,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584591568,3.2078,2930.7,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584592170,0.6728,2929.9,2929.8,0.00296258]
["bitfinex-derivatives","ETHF0:USTF0",1763584593482,3.2078,2930.2,2929.8,0.00296258]
["bitfinex-derivatives","ETHF0:USTF0",1763584593778,0.6728,2929.9,2929.8,0.00296258]
["bitfinex-derivatives","ETHF0:USTF0",1763584593975,3.8806,2929.9,2929.8,0.00296258]
["bitfinex-derivatives","ETHF0:USTF0",1763584594779,0.6728,2929.4,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584594981,0.6728,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584595167,0.6728,2929.1,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584595368,3.2078,2929.7,2929.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763584595573,0.00936998,2929.7,2929.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763584598375,0.50936998,2929.7,2929.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763584600286,3.2078,2930.6,2929.6,6.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763584600492,3.2078,2930.6,2929.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763584600783,3.2078,2930.2,2929.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763584601180,3.2109247,2930.2,2929.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763584601585,3.2109247,2930.2,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584601982,0.80382527,2930.1,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584602177,0.80382527,2930.0,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584602378,0.0031247,2930.2,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584602586,0.80440572,2930.1,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584602779,3.2109247,2930.2,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584603078,0.80442265,2930.1,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584603287,0.0031247,2930.2,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584603481,0.80438677,2930.1,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584603683,0.0031247,2930.2,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584603881,0.80438695,2930.1,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584604088,0.0031247,2930.2,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584604580,0.0031247,2930.2,2930.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763584604781,0.0031247,2930.2,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584605681,0.6728,2929.9,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584606183,3.2078,2930.1,2929.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763584606383,3.2078,2930.1,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584606384,0.4192,2930.0,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584607088,3.2109247,2930.2,2929.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763584607582,0.4192,2930.0,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584610282,0.4192,2930.0,2929.1,0.00938458]
["bitfinex-derivatives","ETHF0:USTF0",1763584610283,0.6728,2929.2,2929.1,0.00938458]
["bitfinex-derivatives","ETHF0:USTF0",1763584610589,0.4192,2929.5,2929.1,0.00938458]
["bitfinex-derivatives","ETHF0:USTF0",1763584610789,0.91535995,2929.9,2929.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763584610992,0.80774719,2929.8,2929.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763584611282,3.627,2930.0,2929.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763584611887,1.092,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584612091,0.0031247,2930.2,2929.9,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763584612383,3.2109247,2930.2,2929.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763584612777,0.0031247,2930.2,2929.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763584613984,3.2109247,2930.2,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584614177,3.2078,2929.8,2929.1,0.00938458]
["bitfinex-derivatives","ETHF0:USTF0",1763584616290,3.2078,2929.8,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584616786,0.4192,2930.0,2929.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763584616989,0.5031247,2930.2,2929.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763584617190,0.5031247,2930.2,2930.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763584617694,1.1759247,2930.2,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584617992,0.5031247,2930.2,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584620495,3.627,2930.0,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584620696,0.4192,2930.0,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584620988,0.6728,2929.2,2929.1,1.77043716]
["bitfinex-derivatives","ETHF0:USTF0",1763584621188,0.6728,2929.2,2929.1,0.00938458]
["bitfinex-derivatives","ETHF0:USTF0",1763584621189,4.69037466,2929.2,2929.1,0.00938458]
["bitfinex-derivatives","ETHF0:USTF0",1763584621391,1.48257466,2929.2,2929.1,0.00938458]
["bitfinex-derivatives","ETHF0:USTF0",1763584621587,3.627,2929.5,2929.1,0.00938458]
["bitfinex-derivatives","ETHF0:USTF0",1763584622886,0.6728,2929.2,2929.1,0.00938458]
["bitfinex-derivatives","ETHF0:USTF0",1763584623091,3.8806,2929.2,2929.1,0.00938458]
["bitfinex-derivatives","ETHF0:USTF0",1763584623490,4.69002321,2929.2,2929.1,0.00938458]
["bitfinex-derivatives","ETHF0:USTF0",1763584623792,4.69001569,2929.2,2929.1,0.00938458]
["bitfinex-derivatives","ETHF0:USTF0",1763584624192,3.8806,2929.2,2929.1,0.00938458]
["bitfinex-derivatives","ETHF0:USTF0",1763584624596,0.4192,2929.5,2929.1,0.00938458]
["bitfinex-derivatives","ETHF0:USTF0",1763584624993,0.5031247,2930.2,2929.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1763584625194,0.5031247,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584625397,0.5031247,2930.2,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584625895,0.5031247,2930.2,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584626500,0.5031247,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584626892,0.5031247,2930.2,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584627996,0.5031247,2930.2,2930.1,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1763584629005,0.5031247,2930.2,2930.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1763584629906,0.3875,2930.0,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584630299,0.5031247,2930.2,2929.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1763584631105,0.5031247,2930.2,2930.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1763584631597,0.5031247,2930.2,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584632202,0.6012,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584633992,0.6012,2929.9,2929.1,0.00938458]
["bitfinex-derivatives","ETHF0:USTF0",1763584633993,0.6012,2929.6,2929.1,3.21718458]
["bitfinex-derivatives","ETHF0:USTF0",1763584634206,3.5953,2930.0,2929.1,3.21718458]
["bitfinex-derivatives","ETHF0:USTF0",1763584634207,0.6012,2929.2,2929.1,3.21718458]
["bitfinex-derivatives","ETHF0:USTF0",1763584634610,0.3875,2929.5,2929.1,3.21718458]
["bitfinex-derivatives","ETHF0:USTF0",1763584635207,3.2078,2929.9,2929.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1763584636013,0.3875,2930.0,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584636912,3.7109247,2930.2,2929.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1763584637110,3.7109247,2930.2,2930.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1763584637316,0.5031247,2930.2,2930.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1763584638719,0.4095,2931.0,2930.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1763584638912,0.4095,2931.0,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584639314,0.9887,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584639619,0.9887,2930.5,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584639806,0.99213982,2930.5,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584640006,0.99213982,2930.5,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584640206,0.99213982,2930.5,2929.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763584640207,0.6012,2929.7,2929.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763584640714,0.6012,2929.7,2929.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763584641315,0.6012,2929.7,2929.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763584641712,0.6012,2929.7,2929.1,3.21718458]
["bitfinex-derivatives","ETHF0:USTF0",1763584643224,0.3875,2930.0,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584643415,3.2078,2930.3,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584643719,3.2078,2930.4,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584644620,0.39093982,2930.5,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584645321,0.00343982,2930.5,2930.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763584646728,3.2078,2931.3,2930.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584646917,3.2078,2931.3,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584647413,0.5662,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584647617,0.57041479,2930.9,2930.6,0.00511735]
["bitfinex-derivatives","ETHF0:USTF0",1763584647816,0.00421479,2930.9,2930.6,3.21291735]
["bitfinex-derivatives","ETHF0:USTF0",1763584648515,0.00421479,2930.9,2930.6,0.00511735]
["bitfinex-derivatives","ETHF0:USTF0",1763584648716,0.5662,2930.7,2930.6,0.00511735]
["bitfinex-derivatives","ETHF0:USTF0",1763584648916,3.774,2930.7,2930.6,0.00511735]
["bitfinex-derivatives","ETHF0:USTF0",1763584649221,0.3544,2930.4,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584651024,3.5622,2930.4,2929.9,0.00511735]
["bitfinex-derivatives","ETHF0:USTF0",1763584651626,0.5662,2930.0,2929.9,0.00511735]
["bitfinex-derivatives","ETHF0:USTF0",1763584651915,1.11972,2930.0,2929.9,1.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584653413,0.5662,2930.0,2929.9,1.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584653617,3.2078,2930.1,2929.9,1.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584654418,0.5798,2930.0,2929.9,1.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584654621,0.9354,2930.0,2929.9,1.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584657527,1.48892,2930.0,2929.9,1.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584661023,0.9354,2930.0,2929.9,1.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584662124,0.3556,2930.0,2929.9,1.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584662527,0.5535,2930.2,2929.9,1.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584664122,0.3556,2930.0,2929.9,1.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584664422,3.02307988,2930.7,2929.9,1.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584664622,0.3434,2931.8,2930.9,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1763584664823,3.2078,2931.7,2930.9,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1763584665029,0.3556,2931.0,2930.5,4.96885258]
["bitfinex-derivatives","ETHF0:USTF0",1763584665220,0.3556,2931.0,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584665526,0.36492386,2931.0,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584666720,3.2078,2930.8,2930.2,4.96885258]
["bitfinex-derivatives","ETHF0:USTF0",1763584666925,3.2078,2930.8,2930.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763584667125,0.36492386,2931.0,2930.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763584667325,0.36492386,2931.0,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584667326,0.36492386,2931.0,2930.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763584667723,0.00932386,2931.0,2930.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763584669331,0.00932386,2931.0,2930.0,41.449]
["bitfinex-derivatives","ETHF0:USTF0",1763584669332,0.94472386,2931.0,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584669523,0.5798,2930.1,2930.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763584673330,2.94235398,2930.1,2930.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763584675032,0.5798,2930.1,2930.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763584675535,3.49585398,2930.1,2930.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763584676832,1.1333,2930.1,2930.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763584677231,3.49585398,2930.1,2930.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763584679231,0.5798,2930.1,2930.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763584680333,3.49585398,2930.1,2930.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763584680824,1.1333,2930.1,2930.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763584681335,3.2078,2930.2,2930.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763584681531,3.2078,2930.8,2930.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763584681728,0.3875,2931.5,2930.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763584682838,0.39066025,2931.5,2930.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763584684537,3.2078,2931.2,2931.1,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763584685241,3.7555,2931.2,2930.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763584685442,0.3073,2931.0,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584685835,0.5477,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584686345,0.3073,2931.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584686638,3.5634,2932.0,2931.4,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763584686838,3.2078,2932.3,2931.9,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763584687738,0.5477,2932.0,2931.9,0.00266616]
["bitfinex-derivatives","ETHF0:USTF0",1763584688042,3.7555,2932.0,2931.9,0.00266616]
["bitfinex-derivatives","ETHF0:USTF0",1763584690639,0.855,2931.6,2931.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763584691541,0.855,2931.6,2931.5,0.65260841]
["bitfinex-derivatives","ETHF0:USTF0",1763584693337,1.355,2931.6,2931.5,0.65260841]
["bitfinex-derivatives","ETHF0:USTF0",1763584695544,1.90822,2931.6,2931.5,0.65260841]
["bitfinex-derivatives","ETHF0:USTF0",1763584695750,0.5477,2930.9,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584696046,0.5477,2930.9,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584697042,0.00511734,2930.8,2930.3,0.00511735]
["bitfinex-derivatives","ETHF0:USTF0",1763584698246,0.00511734,2930.8,2930.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763584698745,0.00511734,2930.8,2930.3,0.00511735]
["bitfinex-derivatives","ETHF0:USTF0",1763584700141,0.00511734,2930.8,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584700348,0.00511734,2930.8,2930.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763584701947,3.21291734,2930.8,2930.3,0.00511735]
["bitfinex-derivatives","ETHF0:USTF0",1763584702647,0.5477,2930.4,2930.3,0.00511735]
["bitfinex-derivatives","ETHF0:USTF0",1763584703156,1.10115,2930.4,2930.3,0.00511735]
["bitfinex-derivatives","ETHF0:USTF0",1763584704454,0.5477,2929.8,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584704755,3.7555,2929.8,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584705244,4.31320407,2929.8,2929.1,0.00511735]
["bitfinex-derivatives","ETHF0:USTF0",1763584705643,0.4957,2929.2,2929.1,0.00511735]
["bitfinex-derivatives","ETHF0:USTF0",1763584705945,0.4957,2928.8,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584706249,0.8775,2928.6,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584706451,0.4957,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584706846,0.3237,2928.0,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584707159,0.4957,2927.8,2927.7,3.21109004]
["bitfinex-derivatives","ETHF0:USTF0",1763584707463,0.4957,2927.8,2927.7,0.00329004]
["bitfinex-derivatives","ETHF0:USTF0",1763584707949,3.7035,2927.8,2927.7,0.00329004]
["bitfinex-derivatives","ETHF0:USTF0",1763584708450,0.55409,2927.0,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584708750,0.3237,2927.4,2925.8,0.27092536]
["bitfinex-derivatives","ETHF0:USTF0",1763584708751,5.88353373,2926.4,2925.8,0.27092536]
["bitfinex-derivatives","ETHF0:USTF0",1763584708955,0.4957,2925.7,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584709255,0.4957,2925.4,2925.3,0.00295944]
["bitfinex-derivatives","ETHF0:USTF0",1763584709449,0.3237,2925.6,2925.3,0.00295944]
["bitfinex-derivatives","ETHF0:USTF0",1763584709945,0.3237,2925.6,2924.2,14.82998405]
["bitfinex-derivatives","ETHF0:USTF0",1763584709946,0.3237,2925.0,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584710149,0.3237,2925.0,2923.8,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763584710150,2.67573373,2924.4,2923.8,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763584710352,3.2078,2924.3,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584710748,3.2078,2924.0,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584710944,0.00512628,2923.9,2923.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1763584712869,0.00512628,2923.9,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584713353,0.00512628,2923.9,2923.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1763584713553,0.00512628,2923.9,2923.4,3.21292628]
["bitfinex-derivatives","ETHF0:USTF0",1763584713759,0.00512628,2923.9,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584713760,0.50512628,2923.9,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584714055,0.50512628,2923.9,2923.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1763584714056,0.50512628,2923.9,2923.4,3.21292628]
["bitfinex-derivatives","ETHF0:USTF0",1763584716055,0.50512628,2923.9,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584716656,0.50512628,2923.9,2923.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763584717557,3.71292628,2923.9,2923.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1763584717862,3.2078,2923.5,2923.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1763584718066,3.21186416,2923.5,2923.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1763584718262,0.00406416,2923.5,2923.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1763584718561,0.50512628,2923.9,2923.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763584719464,0.5078102,2923.9,2923.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1763584721262,0.5078102,2923.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584721460,0.5078102,2923.9,2923.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1763584721660,3.7156102,2923.9,2923.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1763584726058,0.5231,2923.5,2923.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1763584726263,3.2078,2923.6,2923.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1763584726956,0.5231,2923.5,2923.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1763584727163,0.5231,2923.4,2922.6,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763584727369,3.2078,2922.9,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584727674,3.2078,2922.6,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584728070,3.2078,2922.6,2922.0,0.3023795]
["bitfinex-derivatives","ETHF0:USTF0",1763584729866,3.2078,2922.2,2922.0,0.0067795]
["bitfinex-derivatives","ETHF0:USTF0",1763584731477,3.2078,2922.2,2922.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1763584731679,0.00512628,2922.4,2922.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1763584732173,0.00512628,2922.4,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584732174,0.5231,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584732369,0.00512628,2922.4,2922.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1763584732575,0.00512628,2922.4,2922.0,0.3326795]
["bitfinex-derivatives","ETHF0:USTF0",1763584732874,0.00512628,2922.4,2922.0,0.0067795]
["bitfinex-derivatives","ETHF0:USTF0",1763584733580,3.2078,2922.2,2922.0,0.0067795]
["bitfinex-derivatives","ETHF0:USTF0",1763584735870,0.00512628,2922.4,2922.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1763584736877,0.00512628,2922.4,2922.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1763584737275,0.00512628,2922.4,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584737276,0.5231,2922.2,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584737467,3.2078,2922.2,2922.0,0.0067795]
["bitfinex-derivatives","ETHF0:USTF0",1763584737672,3.2078,2922.3,2922.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1763584738376,3.2078,2922.3,2922.0,0.3326795]
["bitfinex-derivatives","ETHF0:USTF0",1763584738581,3.7078,2922.3,2922.0,0.3326795]
["bitfinex-derivatives","ETHF0:USTF0",1763584739579,3.7078,2922.3,2922.0,0.0067795]
["bitfinex-derivatives","ETHF0:USTF0",1763584739977,3.7078,2922.3,2922.0,0.3326795]
["bitfinex-derivatives","ETHF0:USTF0",1763584740374,0.5,2922.3,2922.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1763584743480,3.7078,2922.3,2922.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1763584743678,0.4996,2922.1,2922.0,0.0067795]
["bitfinex-derivatives","ETHF0:USTF0",1763584743878,0.4996,2922.1,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584744084,3.2078,2921.6,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584744876,3.21098519,2921.6,2921.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1763584745886,0.00318519,2921.6,2921.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1763584747384,0.4996,2921.3,2920.9,0.00265658]
["bitfinex-derivatives","ETHF0:USTF0",1763584747583,0.4996,2921.0,2920.9,0.00265658]
["bitfinex-derivatives","ETHF0:USTF0",1763584747986,6.4996,2921.0,2920.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763584748190,3.2078,2920.4,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584748492,3.2078,2920.1,2919.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763584748689,3.2078,2919.8,2919.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763584748889,3.2078,2919.8,2919.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763584749088,3.2078,2919.4,2919.0,0.2990076]
["bitfinex-derivatives","ETHF0:USTF0",1763584749291,3.21139822,2919.4,2919.0,0.2990076]
["bitfinex-derivatives","ETHF0:USTF0",1763584750293,0.00359822,2919.4,2919.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763584751083,3.21139822,2919.4,2919.0,0.2990076]
["bitfinex-derivatives","ETHF0:USTF0",1763584751295,0.00359822,2919.4,2919.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763584754893,0.00513531,2920.8,2920.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763584755093,3.2078,2920.6,2920.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763584755393,3.2078,2920.6,2920.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763584755591,3.2078,2920.6,2920.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763584755788,3.2078,2920.6,2919.3,3.23128373]
["bitfinex-derivatives","ETHF0:USTF0",1763584755789,3.2078,2920.3,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584756397,3.2078,2919.7,2919.0,5.0178076]
["bitfinex-derivatives","ETHF0:USTF0",1763584756698,3.2078,2919.7,2919.0,3.5068076]
["bitfinex-derivatives","ETHF0:USTF0",1763584760100,3.2078,2919.7,2919.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1763584760297,3.2078,2920.0,2919.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763584760699,0.00364443,2920.6,2920.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763584761002,0.00364443,2920.6,2920.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763584761199,3.2078,2920.4,2920.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763584761503,3.2078,2920.4,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584762008,3.2078,2920.4,2920.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763584762509,3.2078,2920.4,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584763306,3.2078,2920.4,2920.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1763584763805,3.2078,2920.4,2920.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763584764003,0.00364443,2920.6,2920.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763584764206,0.00364443,2920.6,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584765208,0.00364443,2920.6,2920.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763584766809,0.4457,2920.3,2919.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763584767002,3.2078,2920.1,2919.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763584767208,3.2078,2920.1,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584768813,3.2078,2920.4,2920.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763584769110,3.2078,2920.1,2920.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763584770224,3.2078,2920.1,2919.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763584770715,3.2078,2920.1,2920.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763584771219,3.2078,2920.1,2919.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763584771806,3.2078,2920.1,2920.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1763584772922,3.2078,2920.1,2920.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763584773716,3.2078,2920.1,2920.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763584773916,3.2078,2920.5,2920.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763584774316,3.2078,2920.2,2920.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763584774510,3.2078,2920.5,2920.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763584775611,0.4491,2920.1,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584775816,3.2078,2920.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584776017,3.2078,2920.5,2920.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763584776820,3.2078,2920.5,2920.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763584777020,3.2078,2920.1,2920.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763584777413,3.2078,2920.4,2920.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763584778319,3.2078,2920.4,2920.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763584779024,0.00364443,2920.6,2920.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763584779320,1e-08,2920.8,2920.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763584780119,0.00298537,2920.8,2920.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763584780909,3.21078537,2920.8,2920.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763584781116,0.4491,2920.6,2920.3,0.00513531]
["bitfinex-derivatives","ETHF0:USTF0",1763584781316,0.00298537,2920.8,2920.3,0.47463531]
["bitfinex-derivatives","ETHF0:USTF0",1763584782818,3.2078,2920.5,2920.3,0.47463531]
["bitfinex-derivatives","ETHF0:USTF0",1763584783120,3.21078537,2920.8,2920.3,0.47463531]
["bitfinex-derivatives","ETHF0:USTF0",1763584783615,3.21078537,2920.8,2920.0,2.50032373]
["bitfinex-derivatives","ETHF0:USTF0",1763584783819,3.21078537,2920.8,2920.0,0.7205622]
["bitfinex-derivatives","ETHF0:USTF0",1763584784125,3.21078537,2920.8,2920.0,2.50032373]
["bitfinex-derivatives","ETHF0:USTF0",1763584784424,3.21078537,2920.8,2920.0,0.7205622]
["bitfinex-derivatives","ETHF0:USTF0",1763584784626,3.2078,2920.5,2920.0,0.7205622]
["bitfinex-derivatives","ETHF0:USTF0",1763584785023,3.2078,2920.5,2920.0,2.50032373]
["bitfinex-derivatives","ETHF0:USTF0",1763584786424,3.2078,2920.5,2920.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763584787933,3.6569,2920.5,2920.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763584789017,3.24543416,2920.5,2920.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763584789417,3.24543416,2920.5,2920.0,2.50032373]
["bitfinex-derivatives","ETHF0:USTF0",1763584789418,3.51373416,2920.5,2920.0,2.50032373]
["bitfinex-derivatives","ETHF0:USTF0",1763584789625,3.06463416,2920.5,2920.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763584790120,3.06463416,2920.5,2920.0,2.51086153]
["bitfinex-derivatives","ETHF0:USTF0",1763584790630,3.06463416,2920.5,2920.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763584791329,3.21078537,2920.8,2920.0,2.59676153]
["bitfinex-derivatives","ETHF0:USTF0",1763584791832,3.21078537,2920.8,2920.1,1.77976153]
["bitfinex-derivatives","ETHF0:USTF0",1763584795439,3.21078537,2920.8,2920.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763584798732,0.00298537,2920.8,2920.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763584798934,3.2078,2921.1,2920.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763584799836,3.2078,2921.4,2921.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763584800032,3.21108359,2921.4,2921.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763584800236,3.66018359,2921.4,2921.3,0.47372141]
["bitfinex-derivatives","ETHF0:USTF0",1763584800639,3.21108359,2921.4,2921.3,0.47372141]
["bitfinex-derivatives","ETHF0:USTF0",1763584800838,3.66018359,2921.4,2921.3,0.47372141]
["bitfinex-derivatives","ETHF0:USTF0",1763584801040,3.66018359,2921.4,2921.3,0.00422141]
["bitfinex-derivatives","ETHF0:USTF0",1763584801232,0.4491,2920.9,2920.8,1.00360669]
["bitfinex-derivatives","ETHF0:USTF0",1763584801434,3.6569,2920.9,2920.0,5.85934352]
["bitfinex-derivatives","ETHF0:USTF0",1763584801736,3.6569,2920.9,2920.0,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763584802132,0.1776,2920.5,2919.7,5.59774352]
["bitfinex-derivatives","ETHF0:USTF0",1763584802335,0.1776,2920.5,2919.7,3.21042599]
["bitfinex-derivatives","ETHF0:USTF0",1763584805436,0.4488,2919.8,2919.7,3.21042599]
["bitfinex-derivatives","ETHF0:USTF0",1763584806146,3.6566,2919.8,2918.8,2.38994352]
["bitfinex-derivatives","ETHF0:USTF0",1763584806437,0.00513531,2919.7,2918.8,5.59774352]
["bitfinex-derivatives","ETHF0:USTF0",1763584806632,0.00513531,2919.7,2919.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763584807034,0.00513531,2919.7,2919.6,0.41702867]
["bitfinex-derivatives","ETHF0:USTF0",1763584807239,0.00513531,2919.7,2919.6,2.79597045]
["bitfinex-derivatives","ETHF0:USTF0",1763584807433,0.00513531,2919.7,2919.6,0.41702867]
["bitfinex-derivatives","ETHF0:USTF0",1763584809049,3.2078,2920.2,2919.6,0.41702867]
["bitfinex-derivatives","ETHF0:USTF0",1763584809943,3.21293531,2920.2,2919.6,0.42216398]
["bitfinex-derivatives","ETHF0:USTF0",1763584810346,3.21293531,2920.2,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584810554,0.00513531,2920.2,2920.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763584811348,0.00513531,2920.2,2920.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1763584811859,3.2078,2920.8,2920.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763584812153,3.2078,2921.2,2920.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763584812358,0.00328359,2921.4,2921.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763584812558,0.00328359,2921.4,2921.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763584812559,0.00328359,2921.4,2921.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763584813564,0.45208359,2921.4,2920.5,5.86344352]
["bitfinex-derivatives","ETHF0:USTF0",1763584813859,0.2535,2921.0,2920.3,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1763584814549,3.2078,2921.1,2920.3,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1763584815251,0.2535,2921.0,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584815653,3.2078,2920.8,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584815849,3.2078,2920.8,2920.0,2.65564352]
["bitfinex-derivatives","ETHF0:USTF0",1763584816060,3.2078,2920.8,2920.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763584816557,3.2078,2920.5,2920.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763584816750,3.4613,2920.5,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584817151,3.2078,2920.9,2920.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763584817753,3.2078,2920.5,2920.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763584818151,3.2078,2920.9,2920.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763584819164,3.2078,2920.6,2920.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763584820662,0.2535,2920.5,2920.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763584820864,3.2078,2920.6,2920.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763584821255,3.2078,2920.6,2920.0,2.07020493]
["bitfinex-derivatives","ETHF0:USTF0",1763584821564,0.2535,2920.5,2920.0,2.07020493]
["bitfinex-derivatives","ETHF0:USTF0",1763584821860,0.4488,2920.0,2919.9,5.01230493]
["bitfinex-derivatives","ETHF0:USTF0",1763584822056,0.03731667,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584822661,0.03731667,2920.0,2919.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1763584822862,0.2535,2920.5,2920.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763584823058,0.4488,2920.1,2920.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763584824162,0.4488,2920.1,2919.7,1.80450493]
["bitfinex-derivatives","ETHF0:USTF0",1763584824462,0.4488,2919.7,2919.6,1.81386891]
["bitfinex-derivatives","ETHF0:USTF0",1763584824862,0.00513531,2919.9,2919.6,0.42216398]
["bitfinex-derivatives","ETHF0:USTF0",1763584825056,0.00513531,2919.9,2919.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763584826167,0.00513531,2919.9,2919.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1763584826961,3.2078,2920.9,2920.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1763584827163,3.2078,2920.9,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584827366,3.2078,2921.5,2920.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763584827756,3.2078,2921.5,2920.8,2.22888008]
["bitfinex-derivatives","ETHF0:USTF0",1763584827958,0.0084189,2921.4,2920.8,2.22888008]
["bitfinex-derivatives","ETHF0:USTF0",1763584829160,0.0084189,2921.4,2920.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763584830965,0.0084189,2921.4,2921.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763584831372,0.4366,2921.1,2920.7,1.80278008]
["bitfinex-derivatives","ETHF0:USTF0",1763584831575,3.2078,2921.0,2920.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763584832362,3.2078,2921.3,2920.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1763584833471,3.2078,2921.0,2920.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1763584836770,3.2078,2921.3,2920.5,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1763584837075,0.0084189,2921.4,2921.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763584837269,3.2078,2921.3,2921.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763584837476,3.6336,2921.3,2921.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763584838775,0.4258,2921.1,2921.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763584839272,0.4258,2921.1,2920.5,2.61940008]
["bitfinex-derivatives","ETHF0:USTF0",1763584839571,3.2078,2920.7,2920.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763584839780,0.4258,2920.3,2920.2,1.80278008]
["bitfinex-derivatives","ETHF0:USTF0",1763584839976,0.4258,2920.1,2920.0,1.80278008]
["bitfinex-derivatives","ETHF0:USTF0",1763584840168,0.4258,2919.8,2919.7,1.80278008]
["bitfinex-derivatives","ETHF0:USTF0",1763584840370,0.4258,2919.7,2919.6,0.00936398]
["bitfinex-derivatives","ETHF0:USTF0",1763584841482,3.6336,2919.7,2919.6,0.00936398]
["bitfinex-derivatives","ETHF0:USTF0",1763584844877,3.6336,2919.7,2919.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763584845184,3.6336,2919.1,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584845683,3.6336,2919.1,2918.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763584846174,0.00808963,2919.1,2919.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1763584846974,0.55535,2920.4,2919.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1763584846975,3.2078,2920.2,2919.0,6.6836]
["bitfinex-derivatives","ETHF0:USTF0",1763584847171,3.2078,2920.8,2920.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763584847371,3.2078,2921.6,2920.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763584847576,0.1319,2922.0,2921.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763584847577,3.2078,2921.9,2921.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763584847782,3.2078,2921.6,2921.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763584847977,3.2078,2921.9,2921.0,0.26487441]
["bitfinex-derivatives","ETHF0:USTF0",1763584848185,3.2078,2921.5,2921.0,0.27000972]
["bitfinex-derivatives","ETHF0:USTF0",1763584848479,0.00790254,2921.6,2921.0,0.27000972]
["bitfinex-derivatives","ETHF0:USTF0",1763584850377,3.2078,2921.5,2921.0,0.27000972]
["bitfinex-derivatives","ETHF0:USTF0",1763584850778,0.00790254,2921.6,2921.0,0.27000972]
["bitfinex-derivatives","ETHF0:USTF0",1763584851385,3.2078,2921.5,2921.0,0.27000972]
["bitfinex-derivatives","ETHF0:USTF0",1763584851689,0.00790254,2921.6,2921.0,0.27000972]
["bitfinex-derivatives","ETHF0:USTF0",1763584858490,0.00790254,2921.6,2921.0,3.47780972]
["bitfinex-derivatives","ETHF0:USTF0",1763584860280,3.2078,2922.1,2921.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1763584861390,3.2078,2921.8,2921.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1763584861690,0.4258,2921.6,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584862078,3.2078,2921.8,2921.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763584862287,3.21675849,2922.1,2922.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763584862890,3.62955849,2922.1,2921.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763584863086,3.2078,2921.8,2921.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763584863685,3.2078,2921.8,2921.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763584864280,3.6206,2921.8,2921.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763584864990,0.00895849,2922.1,2921.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763584869296,0.4128,2921.8,2921.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763584869689,3.2078,2922.0,2921.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763584870591,3.2078,2922.0,2921.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763584870592,0.4128,2921.8,2921.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763584870994,0.4128,2921.6,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584871696,3.2078,2922.0,2921.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763584872792,0.4128,2921.6,2921.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763584872994,0.4128,2921.6,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584874099,3.2078,2922.0,2921.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763584874392,3.6206,2922.0,2921.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763584874892,0.00895849,2922.1,2922.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763584876692,0.42175849,2922.1,2922.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763584878200,0.42175849,2922.1,2922.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763584879097,0.00895849,2922.1,2922.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1763584879794,0.42175849,2922.1,2921.5,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763584880298,0.4128,2921.6,2921.5,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763584880798,0.4128,2921.6,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584880997,0.4128,2921.1,2921.0,0.00870972]
["bitfinex-derivatives","ETHF0:USTF0",1763584881597,3.76288,2921.8,2921.0,0.00870972]
["bitfinex-derivatives","ETHF0:USTF0",1763584881598,3.2078,2921.8,2921.0,0.65900972]
["bitfinex-derivatives","ETHF0:USTF0",1763584881798,0.82473378,2921.7,2921.0,0.65900972]
["bitfinex-derivatives","ETHF0:USTF0",1763584881998,0.82473378,2921.6,2921.0,0.65900972]
["bitfinex-derivatives","ETHF0:USTF0",1763584882198,3.2078,2921.8,2921.0,0.65900972]
["bitfinex-derivatives","ETHF0:USTF0",1763584882396,0.82466403,2921.7,2921.0,0.65900972]
["bitfinex-derivatives","ETHF0:USTF0",1763584882600,3.2078,2921.8,2921.0,0.65900972]
["bitfinex-derivatives","ETHF0:USTF0",1763584882800,0.8246589,2921.7,2921.0,0.65900972]
["bitfinex-derivatives","ETHF0:USTF0",1763584883000,3.2078,2921.8,2921.0,0.65900972]
["bitfinex-derivatives","ETHF0:USTF0",1763584883203,0.82468411,2921.7,2921.0,0.65900972]
["bitfinex-derivatives","ETHF0:USTF0",1763584883400,3.2078,2921.8,2921.0,0.65900972]
["bitfinex-derivatives","ETHF0:USTF0",1763584883601,0.82463623,2921.7,2921.0,0.65900972]
["bitfinex-derivatives","ETHF0:USTF0",1763584883902,3.2078,2921.8,2921.0,0.65900972]
["bitfinex-derivatives","ETHF0:USTF0",1763584884101,0.82463673,2921.7,2921.0,0.65900972]
["bitfinex-derivatives","ETHF0:USTF0",1763584884308,3.2078,2921.8,2921.0,0.65900972]
["bitfinex-derivatives","ETHF0:USTF0",1763584884498,0.4128,2921.1,2921.0,0.00870972]
["bitfinex-derivatives","ETHF0:USTF0",1763584884995,0.77883,2921.0,2920.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763584885200,3.2078,2920.6,2920.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763584885798,3.21293531,2920.6,2920.0,0.24483675]
["bitfinex-derivatives","ETHF0:USTF0",1763584886511,0.00513531,2920.6,2920.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1763584886709,3.2078,2921.5,2920.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1763584886905,3.2078,2921.5,2921.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763584887111,0.3839,2921.1,2920.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1763584887409,3.2078,2920.8,2920.0,0.24483675]
["bitfinex-derivatives","ETHF0:USTF0",1763584887608,3.2078,2920.5,2920.0,0.24483675]
["bitfinex-derivatives","ETHF0:USTF0",1763584887806,0.3839,2920.1,2920.0,0.00893675]
["bitfinex-derivatives","ETHF0:USTF0",1763584888217,0.1344,2920.0,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584888512,0.3839,2919.3,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584889109,0.38807283,2919.3,2919.2,3.21168962]
["bitfinex-derivatives","ETHF0:USTF0",1763584890714,0.00417283,2919.3,2919.2,0.36148962]
["bitfinex-derivatives","ETHF0:USTF0",1763584890910,0.38807283,2919.3,2919.2,0.00388962]
["bitfinex-derivatives","ETHF0:USTF0",1763584891107,0.3839,2918.6,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584891307,0.3839,2918.3,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584891709,3.5917,2918.3,2917.5,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763584892114,3.5917,2918.3,2918.0,0.22191236]
["bitfinex-derivatives","ETHF0:USTF0",1763584892306,0.3839,2918.3,2918.0,0.22191236]
["bitfinex-derivatives","ETHF0:USTF0",1763584892710,0.00513531,2918.4,2918.0,0.00251236]
["bitfinex-derivatives","ETHF0:USTF0",1763584892711,0.3839,2918.1,2918.0,0.00251236]
["bitfinex-derivatives","ETHF0:USTF0",1763584893414,0.3775,2918.0,2917.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584893719,3.2078,2918.2,2917.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584894111,3.2078,2917.9,2917.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584894307,0.3775,2917.5,2916.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1763584894610,3.2078,2917.2,2916.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1763584895313,3.21128316,2917.2,2916.5,0.22312117]
["bitfinex-derivatives","ETHF0:USTF0",1763584895819,0.3775,2916.6,2916.5,0.00372117]
["bitfinex-derivatives","ETHF0:USTF0",1763584896209,0.3775,2916.2,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584896608,3.2078,2916.7,2916.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763584897013,5.58403022,2916.4,2914.6,5.58403022]
["bitfinex-derivatives","ETHF0:USTF0",1763584897222,0.00513531,2916.8,2914.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584897223,3.2078,2916.0,2915.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584897517,3.2078,2916.3,2916.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584898104,3.2078,2916.6,2916.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584898411,3.2078,2916.6,2916.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763584898610,0.00513531,2916.8,2916.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763584899112,0.00513531,2916.8,2916.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584899810,0.00513531,2916.8,2916.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584900013,3.2078,2916.3,2916.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584903114,3.2078,2916.3,2916.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763584903417,3.2078,2916.3,2916.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584905721,5.58403022,2916.3,2915.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584906014,3.2078,2915.7,2915.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584910623,3.2078,2915.7,2915.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763584911325,2.37623022,2916.7,2915.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763584911326,3.2078,2916.0,2915.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763584912022,3.2078,2915.8,2915.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584912335,5.58403022,2915.8,2915.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584912620,3.2078,2915.5,2915.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584913024,3.2078,2915.5,2915.0,0.21092676]
["bitfinex-derivatives","ETHF0:USTF0",1763584913231,3.2078,2915.2,2915.0,0.21092676]
["bitfinex-derivatives","ETHF0:USTF0",1763584914030,9.2078,2915.2,2914.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584914322,9.2078,2915.2,2913.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584914323,5.58403022,2914.1,2913.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584914530,3.2078,2913.6,2913.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584915030,3.21101696,2913.6,2913.5,0.20903753]
["bitfinex-derivatives","ETHF0:USTF0",1763584915228,0.00321696,2913.6,2913.5,0.20903753]
["bitfinex-derivatives","ETHF0:USTF0",1763584915424,0.00321696,2913.6,2913.5,0.56483753]
["bitfinex-derivatives","ETHF0:USTF0",1763584915924,0.00321696,2913.6,2913.5,0.20903753]
["bitfinex-derivatives","ETHF0:USTF0",1763584916323,0.00321696,2913.6,2913.5,0.00253753]
["bitfinex-derivatives","ETHF0:USTF0",1763584921041,3.2078,2912.8,2912.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584921241,3.2078,2912.1,2912.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763584921944,3.2078,2912.1,2912.0,0.56585769]
["bitfinex-derivatives","ETHF0:USTF0",1763584922446,3.2078,2912.1,2912.0,0.21005769]
["bitfinex-derivatives","ETHF0:USTF0",1763584922744,3.2078,2912.1,2910.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763584922745,3.2078,2912.1,2911.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584922944,3.2078,2911.9,2911.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584923141,3.2078,2911.9,2910.6,2.58273022]
["bitfinex-derivatives","ETHF0:USTF0",1763584923342,3.2078,2911.3,2910.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763584923647,3.21225077,2911.3,2911.2,0.00261384]
["bitfinex-derivatives","ETHF0:USTF0",1763584923942,3.21225077,2911.3,2911.2,0.59411384]
["bitfinex-derivatives","ETHF0:USTF0",1763584924143,3.21225077,2911.3,2911.2,0.22231384]
["bitfinex-derivatives","ETHF0:USTF0",1763584924736,3.2078,2911.9,2911.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763584925842,3.21185186,2911.9,2911.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763584926050,3.2078,2912.5,2911.8,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1763584926245,1.22355337,2913.7,2911.8,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1763584926246,3.2078,2913.9,2912.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763584926546,3.2078,2913.9,2912.4,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763584926547,3.2078,2913.6,2913.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584926939,5.58403022,2913.9,2913.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584927246,3.2078,2913.6,2913.2,0.0051443]
["bitfinex-derivatives","ETHF0:USTF0",1763584928049,3.2078,2913.3,2913.2,0.0051443]
["bitfinex-derivatives","ETHF0:USTF0",1763584928349,3.2129443,2913.7,2913.2,0.0051443]
["bitfinex-derivatives","ETHF0:USTF0",1763584929145,3.2078,2913.3,2913.2,0.0051443]
["bitfinex-derivatives","ETHF0:USTF0",1763584929341,3.2078,2913.3,2912.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584929550,0.0051443,2913.7,2912.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584929551,3.2078,2912.5,2912.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584929742,3.2078,2912.8,2912.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584930146,5.58403022,2913.1,2912.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584930349,3.2078,2912.5,2912.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584930545,3.2078,2912.9,2912.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584930846,5.58403022,2913.2,2912.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584931550,3.2078,2912.6,2912.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584931752,3.2078,2912.9,2912.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584932751,3.2078,2913.2,2913.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584933356,3.2078,2913.2,2912.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584933542,3.2078,2912.6,2912.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584933943,2.37623022,2912.5,2911.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584934353,3.2078,2912.2,2911.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584934943,3.2078,2912.5,2912.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584935149,3.2078,2912.8,2912.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584935754,3.2078,2912.8,2912.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763584935954,3.2078,2913.1,2913.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763584936557,3.2078,2913.4,2913.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763584936757,3.2129443,2913.7,2913.0,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1763584936955,3.2078,2913.4,2913.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763584937750,3.2129443,2913.7,2913.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763584937951,3.2129443,2913.7,2913.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584938159,3.2129443,2913.7,2913.6,0.2235428]
["bitfinex-derivatives","ETHF0:USTF0",1763584938849,3.2129443,2913.7,2913.6,0.0038428]
["bitfinex-derivatives","ETHF0:USTF0",1763584939355,4.03581791,2913.7,2913.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584939551,3.2078,2913.5,2913.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584939751,3.2078,2913.2,2913.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584940259,3.2078,2913.2,2913.0,0.00334863]
["bitfinex-derivatives","ETHF0:USTF0",1763584940559,3.2078,2913.5,2913.0,0.22304863]
["bitfinex-derivatives","ETHF0:USTF0",1763584941162,3.2078,2913.2,2913.0,0.22304863]
["bitfinex-derivatives","ETHF0:USTF0",1763584942364,0.82597124,2913.1,2913.0,0.00334863]
["bitfinex-derivatives","ETHF0:USTF0",1763584943262,1.74739448,2913.1,2913.0,4.863e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763584943449,1.74739448,2913.1,2912.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584943650,3.2078,2912.9,2912.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584943850,0.82597124,2912.8,2912.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584944257,3.2078,2912.5,2912.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584944457,4.03377124,2912.5,2912.4,0.22289909]
["bitfinex-derivatives","ETHF0:USTF0",1763584945258,0.82597124,2912.5,2912.4,0.22289909]
["bitfinex-derivatives","ETHF0:USTF0",1763584945859,1.74739448,2912.7,2912.4,0.22289909]
["bitfinex-derivatives","ETHF0:USTF0",1763584946058,0.82597124,2912.6,2912.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763584946257,0.92142324,2913.0,2912.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763584946466,1.74962262,2913.0,2912.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763584946771,0.82819938,2912.9,2912.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763584946971,4.12922324,2913.1,2912.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763584946972,0.82819938,2912.8,2912.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763584948670,3.2078,2913.1,2913.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763584948859,4.0361897,2913.1,2913.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763584949467,3.2078,2913.4,2913.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1763584949669,0.82844879,2913.3,2913.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1763584949966,0.82844879,2913.2,2913.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1763584950162,3.2078,2913.4,2913.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1763584950367,0.82845376,2913.3,2913.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1763584950567,0.82845376,2913.2,2913.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763584950763,3.2078,2913.1,2913.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763584950970,4.03634321,2913.1,2913.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763584951267,4.0363713,2913.1,2913.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763584951463,4.0363713,2913.1,2912.4,0.22289909]
["bitfinex-derivatives","ETHF0:USTF0",1763584951666,4.0363713,2913.1,2911.9,3.76476]
["bitfinex-derivatives","ETHF0:USTF0",1763584951667,3.2078,2912.8,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584951961,3.2078,2912.2,2911.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584952169,3.2078,2911.9,2911.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763584952762,0.0051443,2912.1,2911.8,0.22258934]
["bitfinex-derivatives","ETHF0:USTF0",1763584953766,3.2078,2911.9,2911.8,0.22258934]
["bitfinex-derivatives","ETHF0:USTF0",1763584954073,4.03648137,2911.9,2911.8,0.00288934]
["bitfinex-derivatives","ETHF0:USTF0",1763584954266,4.03648137,2911.9,2911.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763584954570,3.2078,2911.6,2911.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763584954869,0.82873111,2911.5,2911.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763584955073,3.2078,2911.6,2911.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763584955371,3.2078,2911.3,2911.0,0.29967804]
["bitfinex-derivatives","ETHF0:USTF0",1763584956874,3.2078,2911.3,2911.0,0.00427804]
["bitfinex-derivatives","ETHF0:USTF0",1763584957073,0.82796661,2911.2,2911.0,0.00427804]
["bitfinex-derivatives","ETHF0:USTF0",1763584957277,3.2078,2911.3,2911.0,0.00427804]
["bitfinex-derivatives","ETHF0:USTF0",1763584957469,0.82738372,2911.2,2911.0,0.00427804]
["bitfinex-derivatives","ETHF0:USTF0",1763584957670,0.82738372,2911.1,2910.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584957973,3.76489,2911.3,2910.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584957974,3.2078,2910.7,2910.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584958561,3.2078,2910.7,2910.5,0.28555337]
["bitfinex-derivatives","ETHF0:USTF0",1763584958962,3.2078,2910.7,2910.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1763584959170,2.58018771,2910.6,2910.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1763584959471,2.58018771,2910.1,2909.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584959676,3.2078,2909.6,2909.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584960271,3.2078,2909.6,2909.5,0.00387841]
["bitfinex-derivatives","ETHF0:USTF0",1763584960774,3.21295322,2910.1,2910.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584961078,0.00515322,2910.1,2910.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763584961281,0.00515322,2910.1,2910.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584961578,0.00515322,2910.1,2910.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763584962176,3.21295322,2910.1,2910.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584962367,0.00515322,2910.1,2910.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584962569,0.00515322,2910.1,2910.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763584964777,3.21295322,2910.1,2910.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584965873,3.21295322,2910.1,2910.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763584966275,0.00515322,2910.1,2910.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763584967280,3.2078,2911.0,2910.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1763584968978,0.00417161,2911.6,2911.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584969175,0.00417161,2911.6,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584969378,0.00417161,2911.6,2911.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763584969875,0.00417161,2911.6,2911.5,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1763584970278,0.00515322,2911.8,2911.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1763584970480,3.2078,2913.1,2911.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1763584970678,3.2078,2913.1,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584970983,3.2078,2913.1,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584971180,3.2078,2913.1,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584971376,3.21563335,2913.1,2912.5,3.21725535]
["bitfinex-derivatives","ETHF0:USTF0",1763584972080,0.00783335,2913.1,2913.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763584974180,3.2078,2913.6,2913.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763584974479,3.2078,2913.3,2912.5,3.21725535]
["bitfinex-derivatives","ETHF0:USTF0",1763584974880,0.4845,2912.6,2912.5,0.00945535]
["bitfinex-derivatives","ETHF0:USTF0",1763584975078,0.48892797,2912.6,2912.5,0.00945535]
["bitfinex-derivatives","ETHF0:USTF0",1763584976789,0.4845,2912.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584977389,0.4845,2912.2,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584977786,0.4845,2912.2,2911.6,3.21547584]
["bitfinex-derivatives","ETHF0:USTF0",1763584977987,3.2078,2912.0,2911.6,0.00767584]
["bitfinex-derivatives","ETHF0:USTF0",1763584980790,3.6923,2911.7,2911.6,0.00767584]
["bitfinex-derivatives","ETHF0:USTF0",1763584981188,3.2078,2911.7,2911.6,0.48407584]
["bitfinex-derivatives","ETHF0:USTF0",1763584981492,3.6923,2911.7,2911.6,0.00767584]
["bitfinex-derivatives","ETHF0:USTF0",1763584982187,0.4845,2911.7,2911.6,0.00767584]
["bitfinex-derivatives","ETHF0:USTF0",1763584984992,0.55704,2911.5,2910.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763584985186,3.2078,2911.6,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584985988,0.00515322,2911.4,2911.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763584986489,0.467,2911.0,2910.9,0.00515322]
["bitfinex-derivatives","ETHF0:USTF0",1763584987300,0.00515322,2911.4,2911.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763584987692,0.00515322,2911.4,2911.0,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1763584988391,0.00515322,2911.4,2911.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763584989492,0.467,2911.0,2910.9,0.00515322]
["bitfinex-derivatives","ETHF0:USTF0",1763584990197,3.2078,2911.3,2910.9,0.00515322]
["bitfinex-derivatives","ETHF0:USTF0",1763584990392,0.00515322,2911.4,2910.9,0.00515322]
["bitfinex-derivatives","ETHF0:USTF0",1763584990592,3.2078,2911.3,2911.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763584990791,0.00515322,2911.4,2911.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763584991193,0.00515322,2911.4,2911.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1763584991492,0.00515322,2911.4,2911.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763584991493,0.47215322,2911.4,2911.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763584991697,0.00515322,2911.4,2911.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1763584992789,3.2078,2911.9,2911.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1763584993500,3.2078,2912.3,2911.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1763584994000,3.21295322,2912.3,2911.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1763584994899,3.21295322,2912.3,2912.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1763584995599,0.467,2912.1,2911.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763584995800,3.21295322,2912.3,2911.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763584996299,0.00515322,2912.3,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584997497,3.21295322,2912.3,2911.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763584997701,0.00515322,2912.3,2911.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763584998006,0.00515322,2912.3,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763584999298,3.21295322,2912.3,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585000604,0.00515322,2912.3,2912.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1763585004406,0.47215322,2912.3,2912.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763585005004,0.467,2912.1,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585005211,0.467,2911.9,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585005410,3.76984322,2912.3,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585005803,3.76984322,2912.3,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585005804,0.56204322,2912.3,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585006205,0.56204322,2912.3,2912.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763585006513,0.56204322,2912.3,2912.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763585007220,0.99824322,2912.3,2912.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763585008601,0.56204322,2912.3,2912.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763585008807,0.00515322,2912.3,2912.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763585009214,0.00442797,2912.6,2912.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1763585009515,0.00442797,2912.6,2912.5,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1763585010709,0.44062797,2912.6,2912.5,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1763585010912,0.44062797,2912.6,2912.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763585011108,0.44062797,2912.6,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585011910,0.44062797,2912.6,2912.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763585012311,0.00442797,2912.6,2912.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1763585017720,0.00442797,2912.6,2912.5,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1763585018719,0.00442797,2912.6,2912.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1763585020222,0.00515322,2912.8,2912.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763585021419,0.00889729,2912.8,2912.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763585022520,0.45229729,2912.8,2912.5,3.48455322]
["bitfinex-derivatives","ETHF0:USTF0",1763585022728,0.00889729,2912.8,2912.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763585024725,4.12922324,2913.6,2913.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763585024927,0.82506783,2913.5,2913.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763585025224,3.6512,2913.3,2913.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763585025425,0.4434,2913.1,2913.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763585025725,0.44604153,2913.1,2913.0,0.00284742]
["bitfinex-derivatives","ETHF0:USTF0",1763585025927,0.44604153,2913.1,2913.0,0.27444742]
["bitfinex-derivatives","ETHF0:USTF0",1763585026120,0.00264153,2913.1,2913.0,0.69554742]
["bitfinex-derivatives","ETHF0:USTF0",1763585030425,1.00277153,2913.1,2913.0,0.00284742]
["bitfinex-derivatives","ETHF0:USTF0",1763585031026,1.82780359,2913.1,2913.0,0.00284742]
["bitfinex-derivatives","ETHF0:USTF0",1763585032130,1.00277153,2913.1,2913.0,0.00284742]
["bitfinex-derivatives","ETHF0:USTF0",1763585032335,0.55937153,2913.1,2913.0,0.69554742]
["bitfinex-derivatives","ETHF0:USTF0",1763585032534,0.00264153,2913.1,2913.0,0.69554742]
["bitfinex-derivatives","ETHF0:USTF0",1763585035031,0.44604153,2913.1,2913.0,0.00284742]
["bitfinex-derivatives","ETHF0:USTF0",1763585037226,1.27191625,2913.1,2913.0,0.00284742]
["bitfinex-derivatives","ETHF0:USTF0",1763585037434,0.00264153,2913.1,2913.0,0.69554742]
["bitfinex-derivatives","ETHF0:USTF0",1763585041037,0.44604153,2913.1,2913.0,0.69554742]
["bitfinex-derivatives","ETHF0:USTF0",1763585041234,0.00264153,2913.1,2913.0,0.69554742]
["bitfinex-derivatives","ETHF0:USTF0",1763585044335,0.00264153,2913.1,2913.0,0.00284742]
["bitfinex-derivatives","ETHF0:USTF0",1763585044336,0.44604153,2913.1,2913.0,0.00284742]
["bitfinex-derivatives","ETHF0:USTF0",1763585044540,4.22090199,2913.1,2913.0,0.00284742]
["bitfinex-derivatives","ETHF0:USTF0",1763585045045,0.3736,2912.6,2912.5,0.00515322]
["bitfinex-derivatives","ETHF0:USTF0",1763585045233,3.5814,2912.6,2912.5,0.00515322]
["bitfinex-derivatives","ETHF0:USTF0",1763585045436,4.40819866,2912.6,2912.5,0.00515322]
["bitfinex-derivatives","ETHF0:USTF0",1763585045931,4.40819866,2912.6,2912.5,0.00860967]
["bitfinex-derivatives","ETHF0:USTF0",1763585046329,4.03459866,2912.6,2912.5,0.62520967]
["bitfinex-derivatives","ETHF0:USTF0",1763585046543,3.2078,2912.6,2912.5,0.62520967]
["bitfinex-derivatives","ETHF0:USTF0",1763585046742,3.2078,2913.0,2912.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763585047235,3.2078,2913.0,2912.5,0.24010967]
["bitfinex-derivatives","ETHF0:USTF0",1763585047236,0.00264153,2913.1,2913.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1763585055149,3.2078,2913.9,2913.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763585055444,3.2078,2914.2,2914.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763585055751,0.55644,2914.7,2914.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763585055752,1.48334975,2914.7,2914.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763585056042,3.5814,2914.5,2914.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763585056243,3.2078,2914.2,2914.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763585057048,3.21377086,2914.5,2914.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763585059554,0.00597086,2914.5,2914.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763585059751,3.2078,2914.8,2914.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763585059948,3.2078,2915.2,2915.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763585060156,3.4546,2915.5,2915.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763585060347,3.2078,2915.5,2915.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763585060547,3.2078,2915.8,2915.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763585060855,3.2078,2915.8,2915.7,0.38938139]
["bitfinex-derivatives","ETHF0:USTF0",1763585060856,3.21074943,2915.8,2915.7,0.38938139]
["bitfinex-derivatives","ETHF0:USTF0",1763585061254,0.00294943,2915.8,2915.7,0.38938139]
["bitfinex-derivatives","ETHF0:USTF0",1763585064256,2.71074943,2916.2,2916.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763585064655,3.08434943,2916.2,2915.7,0.00428139]
["bitfinex-derivatives","ETHF0:USTF0",1763585065052,3.08727337,2916.2,2915.7,0.00428139]
["bitfinex-derivatives","ETHF0:USTF0",1763585065560,2.71367337,2916.2,2916.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763585066360,0.00292394,2916.2,2916.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763585066551,3.2078,2916.6,2916.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763585067444,3.21186587,2916.6,2916.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763585067651,3.21186587,2916.6,2916.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1763585067957,0.2428,2916.5,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585068153,3.2078,2916.3,2915.7,0.00428139]
["bitfinex-derivatives","ETHF0:USTF0",1763585068352,0.2428,2916.5,2915.7,0.00428139]
["bitfinex-derivatives","ETHF0:USTF0",1763585068551,3.2078,2916.3,2915.7,0.00428139]
["bitfinex-derivatives","ETHF0:USTF0",1763585068755,0.3972,2915.8,2915.7,0.00428139]
["bitfinex-derivatives","ETHF0:USTF0",1763585069656,0.95342,2915.8,2915.7,0.00428139]
["bitfinex-derivatives","ETHF0:USTF0",1763585071762,0.3675,2915.6,2915.5,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1763585071951,3.5753,2915.6,2915.5,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1763585072759,3.5753,2915.6,2915.5,0.00755946]
["bitfinex-derivatives","ETHF0:USTF0",1763585073561,0.55624,2915.7,2915.5,0.40395946]
["bitfinex-derivatives","ETHF0:USTF0",1763585074359,3.2078,2915.6,2915.5,0.40395946]
["bitfinex-derivatives","ETHF0:USTF0",1763585074661,0.3675,2915.6,2915.5,0.00755946]
["bitfinex-derivatives","ETHF0:USTF0",1763585075261,4.13156,2915.6,2915.5,0.00755946]
["bitfinex-derivatives","ETHF0:USTF0",1763585075761,0.92376,2915.6,2915.5,0.00755946]
["bitfinex-derivatives","ETHF0:USTF0",1763585076063,3.2078,2915.9,2915.5,0.00755946]
["bitfinex-derivatives","ETHF0:USTF0",1763585077067,0.00406587,2916.6,2915.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763585077068,3.2078,2916.3,2915.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763585077360,3.2078,2916.3,2916.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763585077958,3.2078,2916.3,2915.5,0.14015946]
["bitfinex-derivatives","ETHF0:USTF0",1763585077959,3.21186587,2916.6,2916.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763585078358,0.00406587,2916.6,2916.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763585079765,0.00406587,2916.6,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585080067,0.3675,2916.3,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585080268,0.2192,2916.5,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585080862,0.00406587,2916.6,2916.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763585081065,0.2192,2916.5,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585081560,0.3675,2916.3,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585083661,0.3675,2916.3,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585084265,3.7945,2916.0,2915.5,0.00755946]
["bitfinex-derivatives","ETHF0:USTF0",1763585084468,0.00406587,2916.6,2916.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763585086670,0.00406587,2916.6,2916.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763585088368,0.00406587,2916.6,2916.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763585090474,0.00406587,2916.6,2916.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763585091378,0.2468,2917.5,2917.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763585091572,1.07078619,2917.5,2917.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763585091972,3.76366,2917.7,2917.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763585092272,0.0036417,2917.7,2917.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763585092474,0.3675,2917.3,2917.2,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1763585092672,3.5753,2917.3,2917.2,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1763585092874,4.39887894,2917.3,2917.2,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1763585093380,4.95480894,2917.3,2917.2,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1763585093672,10.95480894,2917.3,2917.2,0.00879726]
["bitfinex-derivatives","ETHF0:USTF0",1763585093874,4.39887894,2917.3,2917.2,0.00879726]
["bitfinex-derivatives","ETHF0:USTF0",1763585095276,1.19107894,2917.3,2917.2,0.00879726]
["bitfinex-derivatives","ETHF0:USTF0",1763585095589,0.3675,2916.3,2915.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1763585095781,3.5753,2916.1,2916.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763585096682,3.5753,2916.1,2916.0,0.2276637]
["bitfinex-derivatives","ETHF0:USTF0",1763585096979,3.2078,2916.1,2916.0,0.6240637]
["bitfinex-derivatives","ETHF0:USTF0",1763585100179,3.5753,2916.1,2916.0,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1763585100380,0.005113,2916.3,2916.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763585100592,0.372613,2916.3,2916.0,0.2276637]
["bitfinex-derivatives","ETHF0:USTF0",1763585101080,0.3675,2916.1,2916.0,0.6240637]
["bitfinex-derivatives","ETHF0:USTF0",1763585101276,0.005113,2916.3,2916.0,0.6240637]
["bitfinex-derivatives","ETHF0:USTF0",1763585102389,0.3675,2916.1,2916.0,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1763585102583,3.5753,2916.1,2916.0,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1763585103179,4.13146,2916.1,2916.0,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1763585103384,0.3771,2915.9,2915.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763585103585,3.2078,2915.7,2915.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763585103888,3.2078,2915.4,2915.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1763585104286,3.2078,2915.4,2915.0,0.12303576]
["bitfinex-derivatives","ETHF0:USTF0",1763585104287,0.3771,2915.1,2915.0,0.12303576]
["bitfinex-derivatives","ETHF0:USTF0",1763585105386,0.3771,2915.1,2915.0,0.00303576]
["bitfinex-derivatives","ETHF0:USTF0",1763585105583,3.5849,2915.1,2915.0,0.00303576]
["bitfinex-derivatives","ETHF0:USTF0",1763585105788,0.55642,2914.8,2914.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1763585105983,0.3771,2914.1,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585106186,3.5849,2914.1,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585106489,3.2078,2914.7,2914.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763585106786,0.3771,2914.1,2914.0,0.00442755]
["bitfinex-derivatives","ETHF0:USTF0",1763585106978,0.55647,2914.5,2914.0,3.42852755]
["bitfinex-derivatives","ETHF0:USTF0",1763585107183,0.00514393,2914.6,2914.0,3.42852755]
["bitfinex-derivatives","ETHF0:USTF0",1763585107484,0.00514393,2914.6,2914.0,0.22072755]
["bitfinex-derivatives","ETHF0:USTF0",1763585107888,3.2078,2914.4,2914.0,0.22072755]
["bitfinex-derivatives","ETHF0:USTF0",1763585108185,0.3771,2914.1,2914.0,0.00442755]
["bitfinex-derivatives","ETHF0:USTF0",1763585108791,3.2078,2914.4,2914.0,0.00442755]
["bitfinex-derivatives","ETHF0:USTF0",1763585109187,3.5849,2914.1,2914.0,0.00442755]
["bitfinex-derivatives","ETHF0:USTF0",1763585109889,0.3771,2914.1,2914.0,0.00442755]
["bitfinex-derivatives","ETHF0:USTF0",1763585110392,3.2078,2914.4,2914.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763585110584,3.2078,2914.8,2914.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763585110782,0.55626,2915.6,2914.7,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1763585110783,3.76406,2915.6,2914.7,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1763585110986,3.2078,2915.3,2915.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1763585111193,3.2078,2915.6,2915.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1763585111495,3.2078,2915.3,2915.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1763585111693,0.68888,2916.0,2915.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1763585111694,0.00956345,2915.4,2915.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1763585112095,3.2078,2915.3,2915.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1763585113696,0.3771,2915.1,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585114100,3.2078,2915.3,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585114392,0.00956345,2915.4,2915.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1763585114594,0.00956345,2915.4,2915.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763585116793,0.3771,2915.3,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585116998,0.3771,2915.3,2915.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1763585117196,0.00956345,2915.4,2915.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763585117888,0.38666345,2915.4,2915.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1763585118197,0.00956345,2915.4,2915.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1763585118498,0.00956345,2915.4,2915.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1763585118993,3.2078,2916.2,2915.3,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1763585119596,0.55611,2916.4,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585120197,0.005113,2916.3,2915.8,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1763585120801,0.3771,2915.9,2915.8,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1763585120999,0.3771,2915.9,2915.8,4.393e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763585121300,0.9333,2915.9,2915.8,4.393e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763585122104,0.9333,2915.9,2914.5,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1763585122105,0.3771,2915.1,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585122491,0.5563,2915.4,2915.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1763585122690,0.3771,2915.1,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585122997,0.3771,2915.1,2914.6,3.21294393]
["bitfinex-derivatives","ETHF0:USTF0",1763585124003,0.3771,2914.7,2914.6,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1763585124804,3.2078,2914.9,2914.6,0.37094393]
["bitfinex-derivatives","ETHF0:USTF0",1763585125302,3.2078,2915.2,2914.6,0.37094393]
["bitfinex-derivatives","ETHF0:USTF0",1763585125497,3.2078,2915.2,2915.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763585125697,0.342,2915.1,2915.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763585125893,3.2078,2915.2,2915.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763585126097,3.2078,2915.2,2914.6,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1763585126098,0.342,2915.1,2914.6,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1763585126596,3.2078,2915.5,2915.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1763585126801,3.2078,2915.8,2915.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763585127606,0.342,2915.6,2915.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763585127896,3.2078,2915.8,2915.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763585128704,0.55616,2916.1,2915.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763585130207,3.2078,2916.2,2915.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763585130700,3.2078,2916.2,2916.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1763585130906,3.2078,2916.5,2916.0,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1763585131198,3.2078,2916.5,2916.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763585131394,3.2078,2916.5,2916.2,0.36368733]
["bitfinex-derivatives","ETHF0:USTF0",1763585131795,3.2078,2916.9,2916.2,0.36368733]
["bitfinex-derivatives","ETHF0:USTF0",1763585132395,3.2078,2917.2,2916.2,0.36368733]
["bitfinex-derivatives","ETHF0:USTF0",1763585132595,3.2078,2917.2,2917.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763585133305,0.358,2917.1,2916.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763585133504,0.36577843,2917.1,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585134103,0.00777843,2917.1,2916.5,0.21214393]
["bitfinex-derivatives","ETHF0:USTF0",1763585134308,0.00777843,2917.1,2917.0,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1763585134609,0.36577843,2917.1,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585135908,0.00777843,2917.1,2917.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1763585136505,0.00777843,2917.1,2917.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763585137604,0.00777843,2917.1,2916.5,0.21214393]
["bitfinex-derivatives","ETHF0:USTF0",1763585137605,0.358,2916.6,2916.5,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1763585138605,0.00777843,2917.1,2916.5,0.21214393]
["bitfinex-derivatives","ETHF0:USTF0",1763585138806,0.358,2916.6,2916.5,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1763585139012,0.358,2916.3,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585139608,0.358,2915.9,2915.5,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1763585140107,0.358,2915.9,2915.5,3.41406313]
["bitfinex-derivatives","ETHF0:USTF0",1763585140497,5.5948495,2916.4,2915.5,3.41406313]
["bitfinex-derivatives","ETHF0:USTF0",1763585140910,3.2078,2916.4,2915.5,3.41406313]
["bitfinex-derivatives","ETHF0:USTF0",1763585142205,2.3870495,2916.3,2915.5,3.41406313]
["bitfinex-derivatives","ETHF0:USTF0",1763585142405,3.2078,2916.1,2915.5,3.41406313]
["bitfinex-derivatives","ETHF0:USTF0",1763585143009,0.358,2915.6,2915.5,0.00356313]
["bitfinex-derivatives","ETHF0:USTF0",1763585143311,3.2078,2915.8,2915.5,0.21056313]
["bitfinex-derivatives","ETHF0:USTF0",1763585144304,3.2078,2916.1,2915.5,0.21056313]
["bitfinex-derivatives","ETHF0:USTF0",1763585146208,0.358,2915.6,2915.5,0.00356313]
["bitfinex-derivatives","ETHF0:USTF0",1763585146715,0.91426,2915.6,2915.5,0.00356313]
["bitfinex-derivatives","ETHF0:USTF0",1763585148716,0.358,2915.6,2915.5,0.00356313]
["bitfinex-derivatives","ETHF0:USTF0",1763585150013,0.5441,2915.5,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585150214,2.3870495,2915.3,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585150816,0.358,2914.8,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585151010,0.36186817,2914.8,2914.7,3.21190552]
["bitfinex-derivatives","ETHF0:USTF0",1763585151208,3.56966817,2914.8,2914.7,0.00410552]
["bitfinex-derivatives","ETHF0:USTF0",1763585151404,0.1286,2914.5,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585151610,0.358,2913.6,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585151805,0.358,2913.6,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585152014,2.3870495,2913.5,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585152213,0.358,2912.9,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585152410,0.358,2912.4,2912.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1763585152615,0.3616701,2912.4,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585152811,2.7450495,2911.7,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585153410,5.9528495,2911.7,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585153613,5.9528495,2911.7,2911.1,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1763585155315,3.2078,2911.3,2911.1,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1763585155509,0.358,2911.2,2911.1,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1763585156921,0.3576,2911.1,2910.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1763585157117,3.2078,2910.4,2910.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1763585157423,5.5948495,2910.4,2909.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1763585157623,2.3870495,2910.0,2909.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1763585158116,0.0027206,2910.0,2909.5,0.2131746]
["bitfinex-derivatives","ETHF0:USTF0",1763585159009,0.3539,2909.6,2909.5,3.2139746]
["bitfinex-derivatives","ETHF0:USTF0",1763585159220,0.00515312,2909.8,2909.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763585160314,0.3539,2909.6,2908.8,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763585160713,0.3539,2909.6,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585160918,0.3539,2909.2,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585161217,3.21295312,2909.8,2909.1,0.00367317]
["bitfinex-derivatives","ETHF0:USTF0",1763585161615,3.2078,2909.4,2909.1,0.00367317]
["bitfinex-derivatives","ETHF0:USTF0",1763585161921,0.3539,2909.2,2909.1,0.00367317]
["bitfinex-derivatives","ETHF0:USTF0",1763585162418,0.3539,2909.2,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585162615,2.3870495,2908.9,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585162817,5.5948495,2909.3,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585163514,5.5948495,2909.3,2908.6,3.21150691]
["bitfinex-derivatives","ETHF0:USTF0",1763585163716,5.5948495,2909.3,2908.6,0.00370691]
["bitfinex-derivatives","ETHF0:USTF0",1763585164620,5.5948495,2909.3,2908.6,3.21150691]
["bitfinex-derivatives","ETHF0:USTF0",1763585165120,3.2078,2909.6,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585166524,3.2078,2909.3,2908.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763585166834,0.00515312,2909.8,2909.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763585167014,2.3870495,2910.9,2910.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763585167015,3.2078,2910.6,2910.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763585167323,3.2078,2910.6,2910.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763585167622,3.2078,2910.9,2910.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763585167826,5.5948495,2911.3,2910.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763585168031,5.5948495,2911.3,2910.7,0.00515311]
["bitfinex-derivatives","ETHF0:USTF0",1763585168032,0.00515312,2911.2,2910.7,0.00515311]
["bitfinex-derivatives","ETHF0:USTF0",1763585168228,0.00515312,2911.2,2910.7,0.00801895]
["bitfinex-derivatives","ETHF0:USTF0",1763585168922,0.00515312,2911.2,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585169623,0.0027111,2911.3,2911.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763585169830,3.2078,2911.9,2911.2,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763585170128,3.2078,2911.6,2911.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763585170829,3.21054963,2911.6,2911.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763585172624,0.00274963,2911.6,2911.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763585173328,2.1969,2912.0,2911.2,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763585173627,0.0956,2914.2,2913.4,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1763585173824,0.0956,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585174026,0.0956,2914.2,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585174222,3.3034,2914.2,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585174423,0.00515312,2914.1,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585174627,0.00515312,2914.1,2913.6,0.00515312]
["bitfinex-derivatives","ETHF0:USTF0",1763585175228,0.00515312,2914.1,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585177128,0.0974,2914.8,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585177334,0.0974,2914.8,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585177834,0.0974,2914.8,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585178036,0.10040789,2914.8,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585179633,0.10040789,2914.8,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585179830,0.10040789,2914.8,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585180337,0.00300789,2914.8,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585180530,0.19,2915.4,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585180837,0.19,2915.4,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585181541,0.19305663,2915.4,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585181726,0.55632,2915.3,2915.1,2.50275417]
["bitfinex-derivatives","ETHF0:USTF0",1763585182040,0.19,2914.8,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585182338,0.19,2914.8,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585182540,0.19305663,2915.4,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585182731,0.19,2914.1,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585182927,0.19,2914.1,2913.6,0.00515312]
["bitfinex-derivatives","ETHF0:USTF0",1763585183132,3.3978,2914.1,2913.6,0.00515312]
["bitfinex-derivatives","ETHF0:USTF0",1763585183335,0.19,2914.1,2913.6,0.00515312]
["bitfinex-derivatives","ETHF0:USTF0",1763585183936,0.19,2914.1,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585184739,0.19,2914.8,2913.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585184944,0.19,2914.8,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585185434,0.19,2914.8,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585186140,0.2533,2914.1,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585186544,0.2533,2914.1,2913.6,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585187938,0.2533,2914.1,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585188739,3.2078,2914.5,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585191446,0.2533,2914.1,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585192944,3.3978,2914.8,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585193644,0.19,2914.8,2913.9,3.76437]
["bitfinex-derivatives","ETHF0:USTF0",1763585193854,0.19,2914.8,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585194042,0.19,2914.8,2913.9,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1763585194043,0.19,2914.8,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585194548,0.19305663,2915.4,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585194749,0.19305663,2915.4,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585195747,0.00305663,2915.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585195948,0.24055663,2915.4,2915.1,0.00515312]
["bitfinex-derivatives","ETHF0:USTF0",1763585197141,0.24055663,2915.4,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585200852,0.4161,2915.2,2915.1,0.00515312]
["bitfinex-derivatives","ETHF0:USTF0",1763585202047,0.24055663,2915.4,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585202345,0.82292669,2915.3,2915.1,0.00515312]
["bitfinex-derivatives","ETHF0:USTF0",1763585202549,0.82292669,2915.2,2915.1,0.00515312]
["bitfinex-derivatives","ETHF0:USTF0",1763585202752,0.24055663,2915.4,2915.1,0.00515312]
["bitfinex-derivatives","ETHF0:USTF0",1763585202950,0.82295959,2915.3,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585203247,0.82487391,2915.2,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585205955,0.24055663,2915.4,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585206249,0.82300719,2915.3,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585206450,0.24055663,2915.4,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585206643,0.4161,2915.2,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585206839,1.23922775,2915.2,2915.1,0.00515312]
["bitfinex-derivatives","ETHF0:USTF0",1763585207950,2.16191276,2915.2,2915.1,0.00515312]
["bitfinex-derivatives","ETHF0:USTF0",1763585208153,1.23922775,2915.2,2915.1,0.00515312]
["bitfinex-derivatives","ETHF0:USTF0",1763585210157,0.82312775,2915.2,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585210658,0.82312775,2915.2,2915.1,0.00515312]
["bitfinex-derivatives","ETHF0:USTF0",1763585210850,1.23922775,2915.2,2915.1,0.00515312]
["bitfinex-derivatives","ETHF0:USTF0",1763585211153,0.82312775,2915.2,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585211952,1.23922775,2915.2,2915.1,0.00515312]
["bitfinex-derivatives","ETHF0:USTF0",1763585212253,0.82312775,2915.2,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585213157,0.24055663,2915.4,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585213357,0.82334738,2915.3,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585213556,0.24055663,2915.4,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585213761,0.82330031,2915.3,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585213958,0.24055663,2915.4,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585214259,0.82330297,2915.3,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585214457,0.24055663,2915.4,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585215850,0.82312579,2915.3,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585216050,0.24055663,2915.4,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585216245,0.82310933,2915.3,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585216452,0.24055663,2915.4,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585216652,0.82317046,2915.3,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585216952,0.24055663,2915.4,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585217149,0.82352266,2915.3,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585217353,0.24055663,2915.4,2915.1,3.21295312]
["bitfinex-derivatives","ETHF0:USTF0",1763585219062,0.24055663,2915.4,2915.1,3.76929312]
["bitfinex-derivatives","ETHF0:USTF0",1763585219260,0.00515312,2915.5,2915.2,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1763585219462,0.00515312,2915.5,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585220356,0.00856848,2915.5,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585221051,0.24606848,2915.5,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585221256,0.66216848,2915.5,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585221450,0.66216848,2915.5,2915.1,0.00515312]
["bitfinex-derivatives","ETHF0:USTF0",1763585221657,0.4161,2915.2,2915.1,0.00515312]
["bitfinex-derivatives","ETHF0:USTF0",1763585221961,0.4161,2915.2,2913.4,2.98144085]
["bitfinex-derivatives","ETHF0:USTF0",1763585221962,0.2213,2914.5,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585224370,1.14583453,2915.0,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585224664,0.8248707,2914.9,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585224864,0.8248707,2914.8,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585225061,0.2213,2915.0,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585225456,0.2213,2915.0,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585225866,0.5894,2915.0,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585227465,0.2213,2915.0,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585229468,0.5894,2915.0,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585229965,0.2213,2915.0,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585230461,0.24606848,2915.5,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585230662,0.24606848,2915.5,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585232866,0.3681,2915.1,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585233370,0.2213,2915.0,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585234967,0.24606848,2915.5,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585235168,0.2213,2915.0,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585235366,0.3681,2914.8,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585235564,0.2213,2915.0,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585235969,0.3681,2914.8,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585237268,0.3681,2914.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585237857,0.2213,2914.5,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585238768,0.2213,2914.5,2914.1,0.00515312]
["bitfinex-derivatives","ETHF0:USTF0",1763585238971,0.2213,2914.5,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585241168,0.3681,2914.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585241464,0.3681,2914.2,2914.1,0.00515312]
["bitfinex-derivatives","ETHF0:USTF0",1763585244371,0.2213,2914.5,2914.1,0.00515312]
["bitfinex-derivatives","ETHF0:USTF0",1763585244972,0.2213,2914.5,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585245667,0.3681,2914.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585247671,0.2213,2914.5,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585247866,0.3644,2914.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585248478,0.2213,2914.5,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585251382,0.1991,2914.5,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585252079,0.2213,2915.0,2914.4,2.38755943]
["bitfinex-derivatives","ETHF0:USTF0",1763585252284,0.2213,2915.0,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585252580,0.24606848,2915.5,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585252778,0.24606848,2915.5,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585255070,0.14606848,2915.5,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585256078,0.14880724,2915.5,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585256479,0.00515312,2915.7,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585256785,0.19,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585257179,0.19,2916.0,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585257576,0.5134,2916.0,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585257782,0.00340546,2915.9,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585258877,0.00340546,2915.9,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585259481,0.32680546,2915.9,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585261885,0.00340546,2915.9,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585262683,0.00399965,2916.0,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585262883,0.2113,2916.5,2915.9,2.38755943]
["bitfinex-derivatives","ETHF0:USTF0",1763585263091,0.2113,2916.5,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585263488,0.2113,2916.5,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585263788,0.21455549,2916.5,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585264786,0.21455549,2916.5,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585265689,0.2113,2917.0,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585265883,0.2113,2917.5,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585266084,0.2113,2918.0,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585266283,0.2113,2918.0,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585266684,0.2113,2918.0,2917.7,3.21190458]
["bitfinex-derivatives","ETHF0:USTF0",1763585266685,0.21390232,2918.0,2917.7,3.21190458]
["bitfinex-derivatives","ETHF0:USTF0",1763585267188,3.4191,2919.0,2917.9,2.38755943]
["bitfinex-derivatives","ETHF0:USTF0",1763585267379,0.2113,2919.0,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585267585,0.2113,2919.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585267786,0.2113,2919.5,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585268186,0.21429727,2919.5,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585269597,3.4191,2920.0,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585269990,0.2113,2920.0,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585270398,0.3234,2919.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585270695,0.00295684,2919.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585271897,0.2113,2919.5,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585272401,0.2113,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585272597,3.4191,2920.0,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585272799,0.00276288,2920.0,2919.9,2.38755943]
["bitfinex-derivatives","ETHF0:USTF0",1763585272993,0.00276288,2920.0,2919.9,2.39189094]
["bitfinex-derivatives","ETHF0:USTF0",1763585273890,0.53746288,2920.0,2919.9,0.00433151]
["bitfinex-derivatives","ETHF0:USTF0",1763585274096,0.21406288,2920.0,2919.9,0.00433151]
["bitfinex-derivatives","ETHF0:USTF0",1763585274800,0.53746288,2920.0,2919.9,0.00433151]
["bitfinex-derivatives","ETHF0:USTF0",1763585275499,0.5347,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585275700,0.2113,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585276704,0.2113,2919.5,2919.4,3.21032645]
["bitfinex-derivatives","ETHF0:USTF0",1763585277696,0.76948288,2920.0,2919.4,3.21032645]
["bitfinex-derivatives","ETHF0:USTF0",1763585278195,0.21406288,2920.0,2919.4,3.21032645]
["bitfinex-derivatives","ETHF0:USTF0",1763585278702,0.2113,2919.5,2919.4,3.21032645]
["bitfinex-derivatives","ETHF0:USTF0",1763585278998,0.2113,2919.5,2919.4,0.00252645]
["bitfinex-derivatives","ETHF0:USTF0",1763585278999,0.5347,2919.5,2919.4,0.00252645]
["bitfinex-derivatives","ETHF0:USTF0",1763585279194,0.5347,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585279496,2.6304,2919.7,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585279893,0.2113,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585280290,0.3234,2918.9,2918.8,3.21185778]
["bitfinex-derivatives","ETHF0:USTF0",1763585280990,0.2113,2919.0,2918.8,3.21185778]
["bitfinex-derivatives","ETHF0:USTF0",1763585281192,0.3234,2918.6,2918.5,4.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763585281396,0.3234,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585282304,0.3234,2918.1,2918.0,0.00313023]
["bitfinex-derivatives","ETHF0:USTF0",1763585282502,0.3238,2917.9,2917.8,0.00514412]
["bitfinex-derivatives","ETHF0:USTF0",1763585282698,0.206,2918.0,2917.8,0.00514412]
["bitfinex-derivatives","ETHF0:USTF0",1763585283002,0.00514412,2918.3,2918.2,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1763585283208,0.00514412,2918.3,2918.2,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1763585283402,0.0078883,2918.3,2918.2,3.33661881]
["bitfinex-derivatives","ETHF0:USTF0",1763585285102,0.3316883,2918.3,2918.2,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763585285302,0.3316883,2918.3,2918.2,3.21061881]
["bitfinex-derivatives","ETHF0:USTF0",1763585285496,3.4191,2919.0,2918.2,3.33661881]
["bitfinex-derivatives","ETHF0:USTF0",1763585285692,3.2078,2919.3,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585286297,0.55537,2920.3,2919.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763585286495,0.20907719,2920.2,2919.5,0.00514412]
["bitfinex-derivatives","ETHF0:USTF0",1763585286692,0.206,2919.6,2919.5,0.00514412]
["bitfinex-derivatives","ETHF0:USTF0",1763585286896,0.5298,2919.6,2919.5,0.00514412]
["bitfinex-derivatives","ETHF0:USTF0",1763585287506,0.55544,2920.0,2919.5,0.00514412]
["bitfinex-derivatives","ETHF0:USTF0",1763585288900,0.20907719,2920.2,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585289103,0.00307719,2920.2,2920.1,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763585290205,0.00307719,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585290501,0.3238,2919.9,2919.5,3.21294412]
["bitfinex-derivatives","ETHF0:USTF0",1763585290713,0.206,2920.0,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585290904,0.3238,2919.9,2919.5,3.21294412]
["bitfinex-derivatives","ETHF0:USTF0",1763585291105,0.3238,2919.6,2919.5,3.21294412]
["bitfinex-derivatives","ETHF0:USTF0",1763585291297,0.3238,2919.6,2919.5,0.00514412]
["bitfinex-derivatives","ETHF0:USTF0",1763585291995,0.3238,2919.6,2919.5,3.21294412]
["bitfinex-derivatives","ETHF0:USTF0",1763585292199,0.55548,2919.7,2919.5,3.21294412]
["bitfinex-derivatives","ETHF0:USTF0",1763585292394,0.55548,2919.7,2919.5,0.00514412]
["bitfinex-derivatives","ETHF0:USTF0",1763585292899,0.00307719,2920.2,2920.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763585293208,0.00307719,2920.2,2920.1,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763585293708,0.00307719,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585293903,0.00307719,2920.2,2920.1,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763585295811,3.2078,2921.1,2920.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763585296107,0.81895352,2921.0,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585296411,3.2078,2921.1,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585296412,0.81895352,2920.9,2920.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763585296811,0.00340281,2920.9,2920.8,0.00343808]
["bitfinex-derivatives","ETHF0:USTF0",1763585297007,0.82235633,2920.9,2920.8,0.00343808]
["bitfinex-derivatives","ETHF0:USTF0",1763585297507,0.00340281,2920.9,2920.8,0.00343808]
["bitfinex-derivatives","ETHF0:USTF0",1763585297813,0.32720281,2920.9,2920.8,0.00343808]
["bitfinex-derivatives","ETHF0:USTF0",1763585298114,0.00340281,2920.9,2920.8,0.00343808]
["bitfinex-derivatives","ETHF0:USTF0",1763585300007,0.00340281,2920.9,2920.8,0.33773808]
["bitfinex-derivatives","ETHF0:USTF0",1763585300208,0.3238,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585300508,0.55866281,2920.9,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585300706,0.55866281,2920.9,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585300907,0.81843381,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585301109,0.55866281,2920.9,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585301305,0.00340281,2920.9,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585302309,0.00340281,2920.9,2920.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763585302910,0.00340281,2920.9,2920.8,2.72185943]
["bitfinex-derivatives","ETHF0:USTF0",1763585303316,0.206,2922.0,2920.8,9.27711943]
["bitfinex-derivatives","ETHF0:USTF0",1763585303511,1.97951453,2922.3,2921.8,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763585303706,4.04443119,2923.0,2922.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763585303906,0.206,2923.0,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585304111,0.76076,2923.5,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585304313,0.76411742,2923.5,2922.8,3.21106036]
["bitfinex-derivatives","ETHF0:USTF0",1763585305114,0.76411742,2923.5,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585305909,0.3164,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585306112,0.3164,2922.9,2922.8,0.00326036]
["bitfinex-derivatives","ETHF0:USTF0",1763585306514,0.3164,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585306718,0.3164,2922.2,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585306915,0.3164,2922.2,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585307414,0.3164,2922.2,2921.7,3.21206442]
["bitfinex-derivatives","ETHF0:USTF0",1763585307614,0.32150368,2922.2,2921.7,3.21719921]
["bitfinex-derivatives","ETHF0:USTF0",1763585308019,4.08431368,2922.2,2921.7,3.21719921]
["bitfinex-derivatives","ETHF0:USTF0",1763585308226,3.5242,2921.8,2921.7,0.00939921]
["bitfinex-derivatives","ETHF0:USTF0",1763585308428,0.65816,2921.4,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585308622,3.3573,2922.0,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585308921,3.2078,2921.4,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585309121,0.70455,2922.0,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585309322,0.00432422,2922.0,2921.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763585309723,0.00432422,2922.0,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585311023,0.00432422,2922.0,2921.3,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1763585311024,3.2078,2921.8,2921.3,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1763585312025,0.55506,2921.9,2921.3,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1763585312424,3.2078,2921.8,2921.3,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1763585312619,3.76289,2921.8,2921.3,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1763585313124,0.20522422,2922.0,2921.3,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1763585313333,0.3508,2921.4,2921.3,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1763585313632,3.2078,2921.8,2921.3,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1763585313833,0.00432422,2922.0,2921.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1763585314433,3.2078,2921.9,2921.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1763585314933,0.00432422,2922.0,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585315728,0.00432422,2922.0,2921.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763585316733,3.2078,2922.9,2922.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763585316926,3.2078,2922.9,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585317434,3.76268,2922.9,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585317646,0.00513479,2922.8,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585317929,0.3508,2922.3,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585318134,0.55496,2922.4,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585318335,0.55496,2922.4,2922.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1763585318739,3.2078,2922.7,2922.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1763585318930,0.81518182,2922.6,2922.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1763585319130,3.76271,2922.7,2922.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1763585319326,0.81530137,2922.6,2922.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1763585319539,3.2078,2922.4,2922.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1763585320041,0.55493,2922.6,2922.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1763585320339,0.00513479,2922.8,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585322137,0.00513479,2922.8,2922.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763585322542,3.2078,2923.6,2922.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763585322741,3.2078,2923.6,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585322941,0.55468,2923.9,2923.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763585323137,3.2078,2924.2,2923.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763585323438,0.81571213,2924.1,2923.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763585323636,0.55456,2924.5,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585323935,0.81559769,2924.4,2924.0,3.21654664]
["bitfinex-derivatives","ETHF0:USTF0",1763585324142,3.5586,2924.1,2924.0,0.00874664]
["bitfinex-derivatives","ETHF0:USTF0",1763585324837,3.5586,2924.1,2923.2,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763585325035,3.2078,2923.8,2923.2,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763585325429,3.7625,2923.8,2923.2,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1763585325939,0.55983479,2923.8,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585327138,0.55471,2923.7,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585327843,0.3508,2923.6,2923.2,0.00945103]
["bitfinex-derivatives","ETHF0:USTF0",1763585328540,3.21293479,2923.8,2923.2,0.20995103]
["bitfinex-derivatives","ETHF0:USTF0",1763585329436,3.76763479,2923.8,2923.2,0.20995103]
["bitfinex-derivatives","ETHF0:USTF0",1763585329743,0.55472,2923.7,2923.2,0.00945103]
["bitfinex-derivatives","ETHF0:USTF0",1763585331036,0.3508,2923.3,2923.2,0.00945103]
["bitfinex-derivatives","ETHF0:USTF0",1763585332035,0.90559,2923.3,2923.2,0.00945103]
["bitfinex-derivatives","ETHF0:USTF0",1763585332236,0.55482,2923.2,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585332437,0.55485,2923.0,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585333133,3.2078,2922.9,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585333335,3.2078,2922.9,2922.4,3.21605151]
["bitfinex-derivatives","ETHF0:USTF0",1763585333738,0.55485,2923.0,2922.4,3.21605151]
["bitfinex-derivatives","ETHF0:USTF0",1763585334736,3.76265,2923.0,2922.4,3.21605151]
["bitfinex-derivatives","ETHF0:USTF0",1763585335247,3.2078,2922.7,2922.4,0.00825151]
["bitfinex-derivatives","ETHF0:USTF0",1763585335739,0.55489,2922.8,2922.4,0.00825151]
["bitfinex-derivatives","ETHF0:USTF0",1763585335935,0.90574,2922.5,2922.4,0.00825151]
["bitfinex-derivatives","ETHF0:USTF0",1763585338551,3.2078,2922.7,2922.4,0.00825151]
["bitfinex-derivatives","ETHF0:USTF0",1763585338752,0.55487,2922.9,2922.4,0.00825151]
["bitfinex-derivatives","ETHF0:USTF0",1763585338947,0.8154183,2922.8,2922.4,0.00825151]
["bitfinex-derivatives","ETHF0:USTF0",1763585339144,0.55487,2922.9,2922.4,0.00825151]
["bitfinex-derivatives","ETHF0:USTF0",1763585339339,0.81577188,2922.8,2922.4,0.00825151]
["bitfinex-derivatives","ETHF0:USTF0",1763585339649,0.74141,2923.2,2922.4,0.00825151]
["bitfinex-derivatives","ETHF0:USTF0",1763585339650,0.55481,2923.2,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585339845,3.2078,2923.4,2923.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763585340146,0.00513479,2923.8,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585340750,0.00513479,2923.8,2922.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1763585340751,0.00513479,2923.8,2923.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763585341748,0.3275,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585342043,0.3275,2923.7,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585342239,0.3275,2923.7,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585342444,3.7364,2923.2,2922.4,3.21605151]
["bitfinex-derivatives","ETHF0:USTF0",1763585343055,4.29121,2923.2,2922.4,3.21605151]
["bitfinex-derivatives","ETHF0:USTF0",1763585343252,0.3275,2922.5,2922.4,0.00825151]
["bitfinex-derivatives","ETHF0:USTF0",1763585347758,0.3275,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585348058,0.3275,2921.6,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585348657,0.3275,2921.6,2921.1,3.21128647]
["bitfinex-derivatives","ETHF0:USTF0",1763585348861,0.33656836,2921.6,2921.1,3.21642126]
["bitfinex-derivatives","ETHF0:USTF0",1763585349256,0.3275,2921.2,2921.1,0.00862126]
["bitfinex-derivatives","ETHF0:USTF0",1763585349660,3.21686836,2921.6,2921.1,0.00862126]
["bitfinex-derivatives","ETHF0:USTF0",1763585349965,0.00906836,2921.6,2921.1,0.00862126]
["bitfinex-derivatives","ETHF0:USTF0",1763585350458,0.3275,2921.2,2921.1,0.00862126]
["bitfinex-derivatives","ETHF0:USTF0",1763585351565,0.88269,2921.2,2921.1,2.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763585351762,0.88269,2921.2,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585351958,3.2078,2921.1,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585352559,3.2078,2921.1,2920.4,3.21223018]
["bitfinex-derivatives","ETHF0:USTF0",1763585352760,3.76301,2921.1,2920.5,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1763585353361,0.3275,2920.6,2920.5,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1763585353562,0.8828,2920.6,2920.5,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1763585353762,0.2011,2920.8,2920.5,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1763585353951,3.4089,2921.4,2920.5,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1763585354352,3.96406,2921.4,2920.5,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1763585354564,3.2078,2921.1,2920.5,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1763585354765,0.55518,2921.3,2920.5,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1763585355353,0.3275,2920.5,2920.4,0.00443018]
["bitfinex-derivatives","ETHF0:USTF0",1763585355960,0.2011,2920.8,2920.4,3.21223018]
["bitfinex-derivatives","ETHF0:USTF0",1763585356460,0.2011,2920.8,2920.4,0.00443018]
["bitfinex-derivatives","ETHF0:USTF0",1763585356659,0.2011,2920.8,2920.4,3.21223018]
["bitfinex-derivatives","ETHF0:USTF0",1763585357163,0.2011,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585357164,0.5286,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585357361,0.2011,2921.4,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585357560,0.75615,2922.0,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585357561,0.2011,2922.0,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585358067,0.2011,2922.0,2921.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763585359865,0.2011,2922.0,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585360261,0.2011,2922.0,2921.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763585362670,3.2078,2922.5,2921.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763585363973,3.2078,2922.8,2921.8,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1763585364168,3.2078,2922.8,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585364564,3.2078,2922.8,2922.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763585364861,3.2078,2922.8,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585365058,3.53815688,2922.8,2922.7,0.00261092]
["bitfinex-derivatives","ETHF0:USTF0",1763585366375,0.5189,2922.6,2922.5,0.00513479]
["bitfinex-derivatives","ETHF0:USTF0",1763585367267,0.5189,2922.6,2922.5,0.00766687]
["bitfinex-derivatives","ETHF0:USTF0",1763585367462,0.00285688,2922.8,2922.5,0.00766687]
["bitfinex-derivatives","ETHF0:USTF0",1763585367662,0.00285688,2922.8,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585368967,0.3262,2922.6,2922.5,0.00766687]
["bitfinex-derivatives","ETHF0:USTF0",1763585370376,0.00285688,2922.8,2922.5,0.00766687]
["bitfinex-derivatives","ETHF0:USTF0",1763585370576,0.3262,2922.6,2922.5,0.00766687]
["bitfinex-derivatives","ETHF0:USTF0",1763585371279,0.00285688,2922.8,2922.5,0.00766687]
["bitfinex-derivatives","ETHF0:USTF0",1763585371976,0.3262,2922.6,2922.5,0.00766687]
["bitfinex-derivatives","ETHF0:USTF0",1763585377978,0.3116,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585378977,0.3116,2922.1,2922.0,3.21077003]
["bitfinex-derivatives","ETHF0:USTF0",1763585381483,0.1848,2922.5,2922.0,3.53187003]
["bitfinex-derivatives","ETHF0:USTF0",1763585382380,0.73975,2922.5,2922.0,3.53187003]
["bitfinex-derivatives","ETHF0:USTF0",1763585382579,0.3116,2922.1,2922.0,3.21077003]
["bitfinex-derivatives","ETHF0:USTF0",1763585384085,0.3116,2922.1,2922.0,0.00297003]
["bitfinex-derivatives","ETHF0:USTF0",1763585385975,0.3116,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585386380,0.86675,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585387283,0.86675,2921.4,2921.3,3.21194255]
["bitfinex-derivatives","ETHF0:USTF0",1763585387790,1.68226007,2921.4,2921.3,3.21194255]
["bitfinex-derivatives","ETHF0:USTF0",1763585388084,0.3116,2921.4,2921.3,3.21194255]
["bitfinex-derivatives","ETHF0:USTF0",1763585389679,1.10179817,2922.0,2921.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763585389883,0.1848,2922.0,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585390480,0.3116,2921.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585390882,0.1848,2922.0,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585391083,0.1848,2922.0,2921.5,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763585391390,0.3116,2921.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585391588,0.1848,2922.0,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585392888,0.3116,2921.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585393692,0.1848,2922.0,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585394792,0.3116,2921.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585394990,0.3116,2921.4,2921.3,0.00414255]
["bitfinex-derivatives","ETHF0:USTF0",1763585395488,0.86675,2921.4,2921.3,0.00414255]
["bitfinex-derivatives","ETHF0:USTF0",1763585395691,0.86675,2921.4,2921.3,4.255e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763585395993,0.3116,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585396882,0.31452025,2920.7,2920.6,3.2105352]
["bitfinex-derivatives","ETHF0:USTF0",1763585397693,0.00292025,2920.7,2920.6,3.2105352]
["bitfinex-derivatives","ETHF0:USTF0",1763585398192,0.00292025,2920.7,2920.6,3.5316352]
["bitfinex-derivatives","ETHF0:USTF0",1763585399396,0.00292025,2920.7,2920.6,0.0027352]
["bitfinex-derivatives","ETHF0:USTF0",1763585399397,0.31452025,2920.7,2920.6,0.0027352]
["bitfinex-derivatives","ETHF0:USTF0",1763585400197,0.31452025,2920.7,2919.4,1.78206278]
["bitfinex-derivatives","ETHF0:USTF0",1763585400385,0.31452025,2920.7,2919.0,1.78206278]
["bitfinex-derivatives","ETHF0:USTF0",1763585400386,0.3116,2919.3,2919.0,1.78206278]
["bitfinex-derivatives","ETHF0:USTF0",1763585400585,0.1848,2920.0,2919.0,1.78206278]
["bitfinex-derivatives","ETHF0:USTF0",1763585400586,3.2078,2919.8,2919.0,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763585400891,0.00292025,2920.7,2919.6,1.78206278]
["bitfinex-derivatives","ETHF0:USTF0",1763585401090,3.64599817,2921.9,2920.1,2.37373404]
["bitfinex-derivatives","ETHF0:USTF0",1763585401289,0.4964,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585401490,0.1848,2921.0,2920.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763585401686,0.1848,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585401887,0.1848,2921.5,2920.9,5.58153404]
["bitfinex-derivatives","ETHF0:USTF0",1763585402096,0.00879366,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585402294,0.1848,2922.0,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585402493,0.1848,2922.5,2921.9,5.58153404]
["bitfinex-derivatives","ETHF0:USTF0",1763585402691,3.2078,2923.6,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585402890,1.10119817,2924.0,2922.9,5.58153404]
["bitfinex-derivatives","ETHF0:USTF0",1763585403089,0.1842,2924.0,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585403609,0.50765738,2923.5,2923.4,3.21076251]
["bitfinex-derivatives","ETHF0:USTF0",1763585403899,0.18755738,2923.5,2923.4,3.21076251]
["bitfinex-derivatives","ETHF0:USTF0",1763585404095,0.18755738,2923.5,2923.4,0.00296251]
["bitfinex-derivatives","ETHF0:USTF0",1763585404096,0.50765738,2923.5,2923.4,0.00296251]
["bitfinex-derivatives","ETHF0:USTF0",1763585404290,0.50765738,2923.5,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585404291,0.1842,2922.6,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585405202,0.1842,2922.6,2922.3,3.21124634]
["bitfinex-derivatives","ETHF0:USTF0",1763585405504,0.3201,2922.4,2922.3,3.21124634]
["bitfinex-derivatives","ETHF0:USTF0",1763585405890,6.0,2922.4,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585406094,0.1842,2921.4,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585406802,0.1842,2922.0,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585406997,0.18736389,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585407198,0.00316389,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585408200,0.00513479,2922.2,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585408401,0.1842,2923.2,2922.1,2.37373404]
["bitfinex-derivatives","ETHF0:USTF0",1763585408601,0.1842,2923.2,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585408997,0.1842,2923.2,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585409196,0.00422375,2923.2,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585409399,0.18842375,2923.2,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585410300,3.392,2924.6,2923.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585410506,3.392,2924.6,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585410706,0.1842,2924.6,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585411104,14.78421242,2925.2,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585411305,3.392,2926.0,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585411608,0.00513479,2925.8,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585412400,0.00792727,2925.8,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585413703,0.1842,2926.7,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585413903,0.1842,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585414611,0.18734565,2926.7,2926.6,3.21209448]
["bitfinex-derivatives","ETHF0:USTF0",1763585415110,0.55419,2926.5,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585415308,0.55419,2926.5,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585415605,3.76199,2926.5,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585416011,3.76199,2926.5,2925.9,0.00779995]
["bitfinex-derivatives","ETHF0:USTF0",1763585416205,0.00314565,2926.7,2926.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1763585416405,3.2078,2926.5,2925.9,3.21559995]
["bitfinex-derivatives","ETHF0:USTF0",1763585416708,0.74150565,2926.7,2925.9,3.21559995]
["bitfinex-derivatives","ETHF0:USTF0",1763585416912,0.00314565,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585417415,0.00314565,2926.7,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585417804,0.74150565,2926.7,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585418003,0.74150565,2926.7,2925.9,0.00779995]
["bitfinex-derivatives","ETHF0:USTF0",1763585418203,0.74150565,2926.7,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585418406,0.00314565,2926.7,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585418611,0.00314565,2926.7,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585418810,0.00314565,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585420211,0.00314565,2926.7,2926.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1763585420212,0.00314565,2926.7,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585421710,0.00314565,2926.7,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585422112,0.00314565,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585422505,0.73822,2927.4,2926.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1763585422506,0.55402,2927.4,2926.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1763585422707,3.2078,2928.0,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585423216,3.7617,2928.0,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585423607,0.00512531,2927.9,2927.4,2.56653404]
["bitfinex-derivatives","ETHF0:USTF0",1763585423805,3.2078,2929.4,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585424006,3.2078,2929.6,2928.8,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1763585424216,3.2078,2929.9,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585424717,0.1842,2928.8,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585424915,3.21292531,2928.3,2927.7,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1763585425117,3.2078,2928.0,2927.7,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1763585425411,0.55393,2927.9,2927.2,3.21186638]
["bitfinex-derivatives","ETHF0:USTF0",1763585425616,0.55394,2927.8,2927.2,3.21186638]
["bitfinex-derivatives","ETHF0:USTF0",1763585425809,3.2078,2927.7,2927.2,0.00406638]
["bitfinex-derivatives","ETHF0:USTF0",1763585426010,3.76476676,2927.8,2927.2,0.00406638]
["bitfinex-derivatives","ETHF0:USTF0",1763585426318,0.55696676,2927.8,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585427308,0.00302676,2927.8,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585427705,3.21082676,2927.8,2927.2,0.00919169]
["bitfinex-derivatives","ETHF0:USTF0",1763585427917,0.2052,2927.4,2927.2,0.00919169]
["bitfinex-derivatives","ETHF0:USTF0",1763585428915,3.96703,2927.4,2927.2,0.00919169]
["bitfinex-derivatives","ETHF0:USTF0",1763585429306,0.55403,2927.3,2927.2,0.00919169]
["bitfinex-derivatives","ETHF0:USTF0",1763585429911,3.413,2927.4,2927.2,0.00919169]
["bitfinex-derivatives","ETHF0:USTF0",1763585430111,3.2078,2927.7,2927.2,0.00919169]
["bitfinex-derivatives","ETHF0:USTF0",1763585430316,0.00302676,2927.8,2927.2,0.00919169]
["bitfinex-derivatives","ETHF0:USTF0",1763585430711,3.2078,2927.7,2927.2,0.00919169]
["bitfinex-derivatives","ETHF0:USTF0",1763585431020,0.55398,2927.6,2927.2,0.00919169]
["bitfinex-derivatives","ETHF0:USTF0",1763585431413,0.00302676,2927.8,2927.2,0.00919169]
["bitfinex-derivatives","ETHF0:USTF0",1763585431719,0.00302676,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585432215,0.55377,2928.7,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585432405,0.55377,2928.7,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585432607,3.76148,2929.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585432810,3.76148,2929.2,2928.1,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763585433011,1.439,2929.6,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585433207,0.1885529,2929.5,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585433410,0.1885529,2929.5,2928.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1763585433411,0.2052,2930.2,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585433607,0.2052,2930.2,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585433816,0.00512531,2930.2,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585434418,0.00512531,2930.2,2930.0,3.21054351]
["bitfinex-derivatives","ETHF0:USTF0",1763585434419,0.00904094,2930.2,2930.0,3.21054351]
["bitfinex-derivatives","ETHF0:USTF0",1763585434820,4.094e-05,2930.2,2930.0,3.21054351]
["bitfinex-derivatives","ETHF0:USTF0",1763585435118,3.9106,2931.6,2930.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1763585435419,3.9106,2931.6,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585435918,3.2078,2931.3,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585436116,3.21069555,2931.3,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585436309,0.00289555,2931.3,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585437821,0.00289555,2931.3,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585438123,0.2028,2931.2,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585439428,0.00289555,2931.3,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585439824,0.55617555,2931.3,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585440323,0.55617555,2931.3,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585440526,0.55617555,2931.3,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585440728,0.00289555,2931.3,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585441126,0.00289555,2931.3,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585441619,0.55617555,2931.3,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585442012,0.00289555,2931.3,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585442214,0.9289453,2932.0,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585442421,0.9289453,2932.0,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585443320,0.93313969,2932.0,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585443926,3.76098,2931.9,2931.5,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585444128,0.55318,2931.8,2931.5,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585444329,0.2028,2931.6,2931.5,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585444719,0.55321,2931.7,2931.5,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585444921,0.93313969,2932.0,2931.5,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585445120,1.48628969,2932.0,2931.5,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585445326,3.2078,2931.8,2931.5,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585445523,0.2028,2931.6,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585445716,0.55325,2931.5,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585446517,0.55325,2931.5,2930.9,3.2129163]
["bitfinex-derivatives","ETHF0:USTF0",1763585446730,0.5533,2931.2,2930.9,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585447031,0.2028,2931.6,2930.9,3.2129163]
["bitfinex-derivatives","ETHF0:USTF0",1763585447421,0.55339,2930.7,2930.0,3.21054351]
["bitfinex-derivatives","ETHF0:USTF0",1763585447626,0.5535,2930.1,2930.0,0.00274351]
["bitfinex-derivatives","ETHF0:USTF0",1763585449025,0.2028,2929.5,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585449231,3.2078,2929.4,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585449424,0.55369,2929.2,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585450126,0.55789596,2929.2,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585450335,0.00420596,2929.2,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585455331,0.55787596,2929.2,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585455530,0.55787596,2929.2,2928.6,3.21703663]
["bitfinex-derivatives","ETHF0:USTF0",1763585455932,0.04696003,2928.9,2928.6,3.21703663]
["bitfinex-derivatives","ETHF0:USTF0",1763585456644,0.04696003,2928.9,2928.8,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763585456932,0.04696003,2928.9,2928.6,3.21703663]
["bitfinex-derivatives","ETHF0:USTF0",1763585457528,0.04696003,2928.9,2928.6,0.00923663]
["bitfinex-derivatives","ETHF0:USTF0",1763585457726,0.2028,2928.8,2928.6,0.00923663]
["bitfinex-derivatives","ETHF0:USTF0",1763585457926,0.04696003,2928.7,2928.6,0.00923663]
["bitfinex-derivatives","ETHF0:USTF0",1763585458130,3.25476003,2928.7,2928.6,0.00923663]
["bitfinex-derivatives","ETHF0:USTF0",1763585458333,3.25476003,2928.7,2928.6,0.00184796]
["bitfinex-derivatives","ETHF0:USTF0",1763585458533,3.80853003,2928.7,2928.6,0.00184796]
["bitfinex-derivatives","ETHF0:USTF0",1763585459339,3.80853003,2928.7,2928.6,0.00472531]
["bitfinex-derivatives","ETHF0:USTF0",1763585459735,0.60073003,2928.7,2928.6,0.00472531]
["bitfinex-derivatives","ETHF0:USTF0",1763585460231,3.80853003,2928.7,2928.6,0.00472531]
["bitfinex-derivatives","ETHF0:USTF0",1763585460433,0.2028,2928.1,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585460632,4.1107426,2928.5,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585460938,0.9029426,2929.3,2928.2,3.16083997]
["bitfinex-derivatives","ETHF0:USTF0",1763585461139,0.9029426,2929.8,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585461328,0.0051163,2929.4,2929.1,3.2114613]
["bitfinex-derivatives","ETHF0:USTF0",1763585461729,0.0051163,2929.4,2929.1,0.0036613]
["bitfinex-derivatives","ETHF0:USTF0",1763585462140,0.9029426,2929.9,2929.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763585462434,1.23271271,2930.6,2929.5,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763585462635,3.2078,2931.1,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585462835,3.2078,2931.1,2930.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763585462836,4.44051271,2931.6,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585463032,3.2078,2931.1,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585463243,0.2006,2930.9,2930.5,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585463437,0.80650721,2930.8,2930.5,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585463637,0.0051163,2931.0,2930.5,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585463937,0.8064954,2930.9,2930.5,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585464238,1.23271271,2930.6,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585464440,3.4084,2930.2,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585464636,0.8064954,2930.1,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585465231,0.8064954,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585465432,3.2078,2930.8,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585465640,0.80670064,2930.7,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585465837,3.2078,2930.8,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585466032,0.2006,2930.9,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585466231,0.80678003,2930.8,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585466432,0.80678003,2930.7,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585466638,0.0051163,2931.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585467442,0.0051163,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585468434,0.0051163,2931.0,2930.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763585469236,0.0051163,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585469645,0.0051163,2931.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585469848,3.4084,2930.9,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585470051,0.80682187,2930.8,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585470248,3.96176,2930.9,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585470553,0.0051163,2931.0,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585470755,0.0051163,2931.0,2930.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763585470957,0.00260437,2931.1,2930.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763585471158,0.9289453,2932.0,2930.9,6.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763585471357,0.9289453,2932.0,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585471758,0.55297,2932.9,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585472060,0.0051163,2932.6,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585472358,0.004279,2932.9,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585472558,0.004279,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585473758,0.004279,2932.9,2932.0,3.67939662]
["bitfinex-derivatives","ETHF0:USTF0",1763585473759,0.004279,2932.9,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585473957,3.212079,2932.9,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585474160,0.2006,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585474353,3.4084,2932.3,2932.0,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585474559,0.2006,2932.3,2932.0,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585474963,3.4084,2932.3,2932.0,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585476164,0.2006,2932.3,2932.0,3.2129163]
["bitfinex-derivatives","ETHF0:USTF0",1763585477858,0.55303,2932.6,2932.0,3.2129163]
["bitfinex-derivatives","ETHF0:USTF0",1763585478058,3.2078,2932.7,2932.0,3.2129163]
["bitfinex-derivatives","ETHF0:USTF0",1763585479569,0.004279,2932.9,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585479872,0.004279,2932.9,2932.0,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585479873,0.004279,2932.9,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585480171,0.0051163,2933.1,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585480357,0.2006,2933.7,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585480859,3.2078,2933.2,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585481064,3.2078,2933.5,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585481258,0.55292,2933.2,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585481456,3.76072,2933.2,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585481662,0.2006,2933.0,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585481869,0.2006,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585482861,3.2078,2932.9,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585483165,0.2006,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585483361,0.0051163,2933.3,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585485567,0.1904,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585486471,0.1904,2932.3,2932.0,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585486668,0.1904,2933.0,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585486872,0.0051163,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585487073,0.1904,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585487274,0.0051163,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585487568,0.0051163,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585490274,0.0051163,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585490571,1.63e-05,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585491977,3.2078,2936.7,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585492165,3.2078,2936.4,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585492366,0.185,2935.8,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585492571,3.2078,2935.6,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585492873,0.00339003,2935.5,2935.0,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585493266,0.00339003,2935.5,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585494276,0.185,2935.2,2934.9,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763585494473,0.185,2935.2,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585494876,0.185,2935.2,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585495074,0.00339003,2935.5,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585495271,0.00339003,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585495473,0.00339003,2935.5,2935.4,3.2116096]
["bitfinex-derivatives","ETHF0:USTF0",1763585495669,3.2078,2936.6,2935.4,3.2116096]
["bitfinex-derivatives","ETHF0:USTF0",1763585495874,3.2078,2936.6,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585496180,3.2078,2936.6,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585496675,3.2078,2936.3,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585496880,3.3928,2936.0,2935.4,0.0038096]
["bitfinex-derivatives","ETHF0:USTF0",1763585498875,3.3328,2936.0,2935.4,0.0038096]
["bitfinex-derivatives","ETHF0:USTF0",1763585499478,0.5574363,2936.4,2935.9,3.04296018]
["bitfinex-derivatives","ETHF0:USTF0",1763585499479,0.0051163,2936.4,2935.9,3.04296018]
["bitfinex-derivatives","ETHF0:USTF0",1763585499682,3.2078,2937.6,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585499976,3.2078,2936.7,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585500177,3.2078,2936.7,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585500379,0.185,2936.0,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585500585,0.18770015,2936.0,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585500775,9.39550015,2936.0,2935.4,0.0038096]
["bitfinex-derivatives","ETHF0:USTF0",1763585500981,0.185,2935.2,2935.0,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585501179,3.2078,2935.1,2935.0,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585501679,9.2078,2935.1,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585501884,0.185,2934.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585502082,0.185,2934.4,2934.3,3.21197808]
["bitfinex-derivatives","ETHF0:USTF0",1763585502283,0.185,2934.4,2934.3,0.00417808]
["bitfinex-derivatives","ETHF0:USTF0",1763585502483,3.3928,2934.4,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585502779,0.0051163,2934.3,2933.7,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585502971,3.2078,2933.8,2933.7,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585503578,0.00347032,2933.8,2933.7,3.21652817]
["bitfinex-derivatives","ETHF0:USTF0",1763585503780,0.0051163,2934.3,2933.7,3.21652817]
["bitfinex-derivatives","ETHF0:USTF0",1763585504081,0.0051163,2934.3,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585504492,3.2129163,2934.3,2933.7,0.00872817]
["bitfinex-derivatives","ETHF0:USTF0",1763585504783,3.21690372,2934.3,2933.7,0.00872817]
["bitfinex-derivatives","ETHF0:USTF0",1763585505182,3.21860435,2934.0,2933.7,0.00872817]
["bitfinex-derivatives","ETHF0:USTF0",1763585505582,0.185,2933.6,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585505879,0.0144058,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585506381,3.2222058,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585506678,0.0051163,2933.2,2932.7,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585506884,0.185,2932.8,2932.7,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585507783,0.1994058,2932.8,2932.7,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585509285,0.0144058,2932.8,2932.7,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585509987,0.1994058,2932.8,2932.7,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585511382,0.0144058,2932.8,2932.7,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1763585511993,0.0144058,2932.8,2932.7,8.36285324]
["bitfinex-derivatives","ETHF0:USTF0",1763585513687,0.0051163,2933.2,2932.7,8.91586324]
["bitfinex-derivatives","ETHF0:USTF0",1763585513877,3.2078,2933.9,2933.1,5.56553694]
["bitfinex-derivatives","ETHF0:USTF0",1763585514082,3.2078,2933.9,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585514490,3.2078,2933.9,2933.1,2.35773694]
["bitfinex-derivatives","ETHF0:USTF0",1763585514491,0.00398742,2934.3,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585514880,0.00910372,2934.3,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585515188,0.00910372,2934.3,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585515384,3.2078,2934.1,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585515891,0.00910372,2934.3,2932.7,4.07886324]
["bitfinex-derivatives","ETHF0:USTF0",1763585515892,0.00910372,2934.3,2934.0,5.56553694]
["bitfinex-derivatives","ETHF0:USTF0",1763585516084,0.00910372,2934.3,2933.8,2.35773694]
["bitfinex-derivatives","ETHF0:USTF0",1763585516393,0.00910372,2934.3,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585520788,3.21690372,2934.3,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585520993,0.185,2933.7,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585521385,0.185,2933.7,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585521893,0.185,2933.7,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585522297,0.185,2933.7,2932.7,3.2129163]
["bitfinex-derivatives","ETHF0:USTF0",1763585522298,3.2078,2933.5,2932.7,3.2129163]
["bitfinex-derivatives","ETHF0:USTF0",1763585522591,0.185,2933.7,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585523994,0.185,2933.7,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585524392,3.3928,2933.7,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585524699,3.3977,2933.7,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585525193,0.1899,2933.7,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585525895,3.2078,2934.1,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585526400,0.1899,2933.7,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585529398,0.1899,2933.7,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585529593,0.1899,2934.0,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585529801,3.2078,2934.5,2933.8,5.56553694]
["bitfinex-derivatives","ETHF0:USTF0",1763585529994,3.2078,2935.0,2934.2,5.56553694]
["bitfinex-derivatives","ETHF0:USTF0",1763585530194,3.2078,2936.3,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585530399,0.1899,2937.9,2936.1,2.35773694]
["bitfinex-derivatives","ETHF0:USTF0",1763585530596,0.1899,2937.9,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585530597,3.2078,2937.6,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585530790,0.00375677,2937.6,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585530994,0.1899,2936.8,2936.6,3.21290724]
["bitfinex-derivatives","ETHF0:USTF0",1763585531298,0.1899,2936.8,2936.6,0.00510724]
["bitfinex-derivatives","ETHF0:USTF0",1763585531603,6.1899,2936.8,2936.6,0.00510724]
["bitfinex-derivatives","ETHF0:USTF0",1763585531798,0.1899,2936.8,2936.6,0.00510724]
["bitfinex-derivatives","ETHF0:USTF0",1763585532290,3.2078,2937.3,2936.6,0.00510724]
["bitfinex-derivatives","ETHF0:USTF0",1763585532692,0.1899,2936.8,2936.6,0.00510724]
["bitfinex-derivatives","ETHF0:USTF0",1763585533001,3.2078,2936.7,2936.2,0.00374378]
["bitfinex-derivatives","ETHF0:USTF0",1763585533202,0.1899,2936.0,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585533597,0.1899,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585533802,0.1899,2935.2,2933.7,3.59328129]
["bitfinex-derivatives","ETHF0:USTF0",1763585533803,0.1899,2935.2,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585534005,0.00507703,2935.1,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585534203,0.00844557,2935.1,2934.8,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1763585535300,0.00844557,2935.1,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585537207,6.00844557,2935.1,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585537512,0.1899,2934.4,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585537812,0.1899,2933.6,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585538206,0.1899,2933.6,2933.5,3.21057301]
["bitfinex-derivatives","ETHF0:USTF0",1763585540012,0.1899,2933.6,2933.5,0.00277301]
["bitfinex-derivatives","ETHF0:USTF0",1763585540514,0.1899,2933.6,2933.5,3.21057301]
["bitfinex-derivatives","ETHF0:USTF0",1763585541416,0.1899,2933.6,2933.5,0.00277301]
["bitfinex-derivatives","ETHF0:USTF0",1763585541710,0.1899,2933.6,2933.5,3.21057301]
["bitfinex-derivatives","ETHF0:USTF0",1763585541912,0.1899,2934.4,2933.5,3.21057301]
["bitfinex-derivatives","ETHF0:USTF0",1763585542218,0.1899,2934.4,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585542616,0.1899,2934.4,2933.5,3.21057301]
["bitfinex-derivatives","ETHF0:USTF0",1763585543316,0.1899,2934.4,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585543614,0.1899,2934.4,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585544015,3.2078,2934.9,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585544215,0.1899,2935.2,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585544712,0.1899,2935.2,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585547608,3.3977,2935.2,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585547817,0.56101557,2935.1,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585548017,0.55258,2935.0,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585548213,0.55261,2934.9,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585548411,0.55265,2934.6,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585548613,0.00844557,2935.1,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585549317,0.00844557,2935.1,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585549518,0.7422,2936.5,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585549716,3.2078,2936.9,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585550617,0.00510724,2936.8,2936.2,0.00510724]
["bitfinex-derivatives","ETHF0:USTF0",1763585551614,3.2078,2936.7,2936.2,0.00510724]
["bitfinex-derivatives","ETHF0:USTF0",1763585551921,3.2078,2936.4,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585552122,0.2175,2936.0,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585552416,0.55243,2935.8,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585552622,0.2175,2935.2,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585553017,0.2175,2935.2,2935.0,3.21166429]
["bitfinex-derivatives","ETHF0:USTF0",1763585553523,0.55256,2935.1,2935.0,3.21166429]
["bitfinex-derivatives","ETHF0:USTF0",1763585553718,0.55256,2935.1,2935.0,0.00386429]
["bitfinex-derivatives","ETHF0:USTF0",1763585553919,0.55259,2935.0,2934.8,0.00510724]
["bitfinex-derivatives","ETHF0:USTF0",1763585554125,0.2175,2934.4,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585554823,3.2078,2934.2,2933.8,0.00398355]
["bitfinex-derivatives","ETHF0:USTF0",1763585555023,0.55275,2934.1,2933.7,0.00510724]
["bitfinex-derivatives","ETHF0:USTF0",1763585555321,0.00510724,2934.3,2933.7,0.00510724]
["bitfinex-derivatives","ETHF0:USTF0",1763585555713,3.21290724,2934.3,2933.7,0.00510724]
["bitfinex-derivatives","ETHF0:USTF0",1763585555911,0.00510724,2934.3,2933.7,0.00850464]
["bitfinex-derivatives","ETHF0:USTF0",1763585556611,0.55273,2934.2,2933.7,0.00850464]
["bitfinex-derivatives","ETHF0:USTF0",1763585557015,0.00510724,2934.3,2933.7,0.00850464]
["bitfinex-derivatives","ETHF0:USTF0",1763585557215,3.21290724,2934.3,2933.7,0.00850464]
["bitfinex-derivatives","ETHF0:USTF0",1763585558528,0.00510724,2934.3,2933.7,0.00850464]
["bitfinex-derivatives","ETHF0:USTF0",1763585558727,3.21290724,2934.3,2933.7,0.00850464]
["bitfinex-derivatives","ETHF0:USTF0",1763585559019,3.76561724,2934.3,2933.7,0.00850464]
["bitfinex-derivatives","ETHF0:USTF0",1763585559322,0.55276,2934.1,2933.7,0.00850464]
["bitfinex-derivatives","ETHF0:USTF0",1763585559524,0.2175,2933.6,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585560627,0.2175,2933.6,2933.3,3.21190122]
["bitfinex-derivatives","ETHF0:USTF0",1763585561121,0.2175,2933.6,2933.3,0.00410122]
["bitfinex-derivatives","ETHF0:USTF0",1763585561929,0.2175,2933.6,2933.3,3.21190122]
["bitfinex-derivatives","ETHF0:USTF0",1763585562327,0.00510724,2934.3,2933.3,3.21190122]
["bitfinex-derivatives","ETHF0:USTF0",1763585562529,0.00510724,2934.3,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585562925,0.00510724,2934.3,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585564026,0.55273,2934.2,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585565027,0.55277,2934.0,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585565234,0.2175,2933.7,2933.3,3.21190122]
["bitfinex-derivatives","ETHF0:USTF0",1763585566326,0.77033,2933.7,2933.3,3.21190122]
["bitfinex-derivatives","ETHF0:USTF0",1763585566526,0.55288,2933.4,2933.2,0.00510724]
["bitfinex-derivatives","ETHF0:USTF0",1763585566938,0.5529,2933.3,2933.2,0.00510724]
["bitfinex-derivatives","ETHF0:USTF0",1763585567229,0.2175,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585567432,0.2175,2933.0,2932.6,3.21184914]
["bitfinex-derivatives","ETHF0:USTF0",1763585570227,3.2078,2933.6,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585570430,0.2175,2933.7,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585571636,0.55287,2933.5,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585571834,0.55288,2933.4,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585572535,0.5529,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585572728,0.2175,2933.0,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585574236,0.55285,2933.6,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585574934,0.55285,2933.6,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585575136,0.55286,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585575938,3.2078,2933.4,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585576339,3.76069,2933.4,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585577041,0.55291,2933.3,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585577542,0.2175,2933.0,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585581236,0.77046,2933.0,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585581744,0.91797,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585582940,0.2175,2933.0,2932.6,0.00404914]
["bitfinex-derivatives","ETHF0:USTF0",1763585582941,0.89471,2932.7,2932.6,0.00404914]
["bitfinex-derivatives","ETHF0:USTF0",1763585583139,0.3417,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585583738,0.55307,2932.4,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585584148,0.55307,2932.4,2932.2,3.21191662]
["bitfinex-derivatives","ETHF0:USTF0",1763585584149,0.00271354,2932.4,2932.2,3.21191662]
["bitfinex-derivatives","ETHF0:USTF0",1763585584442,3.4253,2933.0,2932.2,3.21191662]
["bitfinex-derivatives","ETHF0:USTF0",1763585584642,0.2175,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585585145,0.2175,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585585342,0.5529,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585585647,0.55576389,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585586647,0.55576389,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585587148,0.55576389,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585587847,0.00286389,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585588147,3.2078,2934.5,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585588339,3.4137,2934.6,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585588543,3.2078,2934.3,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585589050,0.2059,2934.6,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585589437,3.2078,2934.4,2934.0,0.00511622]
["bitfinex-derivatives","ETHF0:USTF0",1763585589947,3.7605,2934.4,2934.0,0.00511622]
["bitfinex-derivatives","ETHF0:USTF0",1763585590154,0.55272,2934.3,2934.0,0.00511622]
["bitfinex-derivatives","ETHF0:USTF0",1763585590450,0.00511622,2934.5,2934.0,0.00511622]
["bitfinex-derivatives","ETHF0:USTF0",1763585591050,0.00511622,2934.5,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585594450,0.00404709,2934.6,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585594651,0.00404709,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585594852,0.00404709,2934.6,2934.5,3.21214837]
["bitfinex-derivatives","ETHF0:USTF0",1763585596252,0.20994709,2934.6,2934.5,3.21214837]
["bitfinex-derivatives","ETHF0:USTF0",1763585596442,0.55164709,2934.6,2934.5,3.21214837]
["bitfinex-derivatives","ETHF0:USTF0",1763585596848,7.10429709,2934.6,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585597048,0.3417,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585597444,0.3417,2934.3,2934.0,0.00511622]
["bitfinex-derivatives","ETHF0:USTF0",1763585597649,0.20994709,2934.6,2934.0,0.00511622]
["bitfinex-derivatives","ETHF0:USTF0",1763585597949,0.20994709,2934.6,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585599663,0.00404709,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585601065,0.20994709,2934.6,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585604770,3.2078,2934.5,2934.0,0.00763359]
["bitfinex-derivatives","ETHF0:USTF0",1763585605368,0.20994709,2934.6,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585609670,3.41774709,2934.6,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585609878,0.89445,2934.1,2934.0,0.00763359]
["bitfinex-derivatives","ETHF0:USTF0",1763585610378,0.1811,2933.4,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585610572,0.1811,2932.8,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585610780,0.2986,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585611371,0.2986,2932.7,2932.6,0.00376352]
["bitfinex-derivatives","ETHF0:USTF0",1763585611570,0.1811,2932.2,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585612585,0.18465601,2932.2,2932.0,3.21052148]
["bitfinex-derivatives","ETHF0:USTF0",1763585613975,0.2986,2932.1,2932.0,3.21052148]
["bitfinex-derivatives","ETHF0:USTF0",1763585614181,0.18465601,2932.2,2932.0,3.21052148]
["bitfinex-derivatives","ETHF0:USTF0",1763585615275,0.00355601,2932.2,2932.0,3.21052148]
["bitfinex-derivatives","ETHF0:USTF0",1763585615478,2.35880965,2933.7,2932.0,5.56933113]
["bitfinex-derivatives","ETHF0:USTF0",1763585615781,3.2078,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585616379,0.19007974,2933.4,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585616681,0.2988,2932.9,2932.8,3.07763394]
["bitfinex-derivatives","ETHF0:USTF0",1763585616883,0.1781,2932.8,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585617184,0.1781,2932.8,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585618776,0.19007974,2933.4,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585618983,0.19007974,2933.4,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585619183,0.19007974,2933.4,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585620886,0.19007974,2933.4,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585621281,0.00897974,2933.4,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585621788,0.5,2934.1,2933.4,0.55288]
["bitfinex-derivatives","ETHF0:USTF0",1763585621979,3.2078,2934.9,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585622284,2.35880965,2935.3,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585622285,3.3859,2935.2,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585622480,0.1781,2935.2,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585622787,0.00511622,2935.1,2934.6,0.00511622]
["bitfinex-derivatives","ETHF0:USTF0",1763585623287,0.2988,2934.9,2934.6,0.00511622]
["bitfinex-derivatives","ETHF0:USTF0",1763585623482,0.2988,2934.7,2934.6,0.00511622]
["bitfinex-derivatives","ETHF0:USTF0",1763585623687,0.1781,2934.6,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585624580,0.1781,2934.6,2934.2,3.21035457]
["bitfinex-derivatives","ETHF0:USTF0",1763585625183,0.00511622,2935.1,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585625388,0.00511622,2935.1,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585626192,0.1781,2937.0,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585626483,0.1781,2937.0,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585626993,0.1781,2937.0,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585627185,0.18174918,2937.0,2936.7,3.21058395]
["bitfinex-derivatives","ETHF0:USTF0",1763585627384,0.18174918,2937.0,2936.7,0.00278395]
["bitfinex-derivatives","ETHF0:USTF0",1763585627385,2.35880965,2936.8,2936.7,0.00278395]
["bitfinex-derivatives","ETHF0:USTF0",1763585627986,0.1781,2936.5,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585628186,5.56660965,2936.4,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585628488,3.76012,2936.4,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585628690,0.55232,2936.4,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585628889,0.55232,2936.4,2935.7,0.00511622]
["bitfinex-derivatives","ETHF0:USTF0",1763585629188,0.1781,2935.8,2935.7,0.00511622]
["bitfinex-derivatives","ETHF0:USTF0",1763585631191,0.4769,2935.8,2935.7,0.00511622]
["bitfinex-derivatives","ETHF0:USTF0",1763585631395,0.4769,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585631586,0.1781,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585632492,0.1781,2935.2,2935.1,3.21094873]
["bitfinex-derivatives","ETHF0:USTF0",1763585632685,0.1781,2935.2,2935.1,0.00314873]
["bitfinex-derivatives","ETHF0:USTF0",1763585633594,1.59101622,2935.6,2935.1,0.00314873]
["bitfinex-derivatives","ETHF0:USTF0",1763585633794,0.1781,2935.2,2935.1,0.00314873]
["bitfinex-derivatives","ETHF0:USTF0",1763585634288,0.1781,2935.2,2935.1,3.21094873]
["bitfinex-derivatives","ETHF0:USTF0",1763585634991,0.4769,2935.2,2935.1,0.00314873]
["bitfinex-derivatives","ETHF0:USTF0",1763585635187,0.1781,2934.6,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585636096,0.18189914,2934.6,2934.4,3.21160485]
["bitfinex-derivatives","ETHF0:USTF0",1763585636794,3.3859,2935.2,2934.4,3.21160485]
["bitfinex-derivatives","ETHF0:USTF0",1763585636993,0.1781,2935.2,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585637296,3.3859,2935.2,2934.4,3.21160485]
["bitfinex-derivatives","ETHF0:USTF0",1763585637595,0.1781,2935.2,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585637792,0.18145168,2935.2,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585638586,0.1781,2934.6,2934.4,3.21160485]
["bitfinex-derivatives","ETHF0:USTF0",1763585640195,0.2988,2934.5,2934.4,3.21160485]
["bitfinex-derivatives","ETHF0:USTF0",1763585640396,0.1781,2934.6,2934.2,3.21291622]
["bitfinex-derivatives","ETHF0:USTF0",1763585640694,0.4769,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585640896,0.4769,2934.0,2932.4,2.35880965]
["bitfinex-derivatives","ETHF0:USTF0",1763585640897,2.83570965,2934.0,2932.4,2.35880965]
["bitfinex-derivatives","ETHF0:USTF0",1763585641095,0.1781,2933.4,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585641292,0.1781,2933.4,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585642800,3.2078,2933.3,2932.9,0.0034348]
["bitfinex-derivatives","ETHF0:USTF0",1763585643390,0.2988,2933.0,2932.9,0.0034348]
["bitfinex-derivatives","ETHF0:USTF0",1763585643594,0.30162384,2933.0,2932.9,0.0034348]
["bitfinex-derivatives","ETHF0:USTF0",1763585643790,0.00282384,2933.0,2932.9,0.0034348]
["bitfinex-derivatives","ETHF0:USTF0",1763585644400,2.384e-05,2933.0,2932.9,0.0034348]
["bitfinex-derivatives","ETHF0:USTF0",1763585646099,0.43952384,2933.0,2932.9,0.0034348]
["bitfinex-derivatives","ETHF0:USTF0",1763585647008,3.64732384,2933.0,2932.9,0.0034348]
["bitfinex-derivatives","ETHF0:USTF0",1763585647397,0.43952384,2933.0,2932.9,0.0034348]
["bitfinex-derivatives","ETHF0:USTF0",1763585647606,2.384e-05,2933.0,2932.9,0.0034348]
["bitfinex-derivatives","ETHF0:USTF0",1763585650294,3.2078,2934.7,2933.2,0.55291]
["bitfinex-derivatives","ETHF0:USTF0",1763585650495,0.2801,2934.0,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585650699,3.2078,2933.8,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585650904,0.2801,2934.0,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585651405,0.2801,2933.4,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585653807,0.2801,2933.4,2932.9,0.0034348]
["bitfinex-derivatives","ETHF0:USTF0",1763585653808,0.2801,2933.4,2932.9,3.2112348]
["bitfinex-derivatives","ETHF0:USTF0",1763585654107,6.00610965,2933.0,2932.9,0.0034348]
["bitfinex-derivatives","ETHF0:USTF0",1763585654295,0.2801,2932.8,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585654499,0.2801,2933.4,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585654904,0.2801,2933.4,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585655304,0.2801,2933.4,2932.9,3.21291622]
["bitfinex-derivatives","ETHF0:USTF0",1763585656009,0.2801,2933.4,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585656212,0.2801,2933.4,2932.9,3.21291622]
["bitfinex-derivatives","ETHF0:USTF0",1763585657709,0.00511622,2933.9,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585657911,0.00511622,2933.9,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585658112,0.00511622,2933.9,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585659215,0.00511622,2933.9,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585659514,0.00511622,2933.9,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585660316,0.00511622,2933.9,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585660707,0.00511622,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585662111,0.44461622,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585662612,0.00511622,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585663719,0.44461622,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585664218,0.00511622,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585664405,0.44461622,2933.9,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585665713,0.00511622,2933.9,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585666917,0.00511622,2933.9,2932.9,0.00511622]
["bitfinex-derivatives","ETHF0:USTF0",1763585666918,0.00511622,2933.9,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585667319,0.00511622,2933.9,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585667720,0.00511622,2933.9,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585668116,0.00511622,2933.9,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585668315,0.4151,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585668517,0.00511622,2933.9,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585668821,0.4151,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585669118,0.00511622,2933.9,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585670210,0.00511622,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585670409,0.2801,2935.2,2934.0,0.55276]
["bitfinex-derivatives","ETHF0:USTF0",1763585670611,2.60310965,2936.4,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585670922,3.2078,2935.9,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585671419,0.25239204,2935.8,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585671619,0.25239204,2935.8,2935.2,0.008426]
["bitfinex-derivatives","ETHF0:USTF0",1763585672211,0.25239204,2935.8,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585672416,0.00809204,2935.8,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585673219,3.2078,2936.2,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585673516,0.2443,2936.4,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585673714,3.4521,2937.6,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585673919,3.2078,2938.0,2937.0,2.35880965]
["bitfinex-derivatives","ETHF0:USTF0",1763585674110,0.2561,2938.2,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585674315,0.00510734,2938.1,2937.6,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1763585674718,2.35880965,2937.7,2937.6,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1763585674918,0.2561,2937.6,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585675428,3.2078,2937.4,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585675812,3.2078,2937.4,2936.8,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1763585676620,0.2561,2937.6,2936.8,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1763585676816,0.2561,2937.6,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585677018,0.00510734,2938.1,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585677423,0.00510734,2938.1,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585678725,3.2078,2937.9,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585679319,0.2561,2937.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585680227,0.55710734,2938.1,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585680422,3.2078,2937.8,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585680621,0.2561,2937.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585681217,0.00510734,2938.1,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585681425,3.2078,2937.9,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585682022,0.00510734,2938.1,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585682220,0.00510734,2938.1,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585682521,0.00510734,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585682819,5.87199528,2939.0,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585682820,3.2078,2939.5,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585683022,3.2078,2939.2,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585683618,0.00510734,2939.0,2938.5,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1763585683826,0.00510734,2939.0,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585685821,0.00510734,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585686018,0.00510734,2939.0,2938.9,3.21118215]
["bitfinex-derivatives","ETHF0:USTF0",1763585686226,0.2561,2940.0,2938.9,3.21118215]
["bitfinex-derivatives","ETHF0:USTF0",1763585686422,0.2561,2940.0,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585686617,0.2561,2939.3,2938.9,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1763585686817,3.4639,2939.3,2938.9,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1763585687318,0.2602926,2939.3,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585687524,0.0041926,2939.3,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585687925,0.2602926,2939.3,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585690129,3.4680926,2939.3,2938.9,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1763585690324,3.4680926,2939.3,2938.5,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1763585690530,3.2078,2939.1,2938.5,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1763585690919,0.2561,2938.6,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585691424,0.2561,2938.6,2937.9,3.2115859]
["bitfinex-derivatives","ETHF0:USTF0",1763585692031,0.2561,2938.6,2938.0,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1763585692230,3.2078,2938.4,2938.0,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1763585692428,3.2078,2938.4,2937.9,0.0037859]
["bitfinex-derivatives","ETHF0:USTF0",1763585692626,3.2078,2938.4,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585692843,3.4639,2937.9,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585693525,3.46900734,2937.9,2937.3,3.21290734]
["bitfinex-derivatives","ETHF0:USTF0",1763585693726,3.46900734,2937.9,2937.3,3.21621614]
["bitfinex-derivatives","ETHF0:USTF0",1763585694527,0.26120734,2937.9,2937.3,3.21621614]
["bitfinex-derivatives","ETHF0:USTF0",1763585694725,3.46900734,2937.9,2937.3,3.21621614]
["bitfinex-derivatives","ETHF0:USTF0",1763585695332,0.26120734,2937.9,2937.3,3.21621614]
["bitfinex-derivatives","ETHF0:USTF0",1763585695526,0.00510734,2937.9,2937.3,3.21621614]
["bitfinex-derivatives","ETHF0:USTF0",1763585696028,0.26120734,2937.9,2937.3,3.21621614]
["bitfinex-derivatives","ETHF0:USTF0",1763585696422,0.26120734,2937.9,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585696623,3.2078,2939.2,2937.7,3.21626528]
["bitfinex-derivatives","ETHF0:USTF0",1763585696826,3.2078,2939.2,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585697431,3.2078,2938.9,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585697632,0.00510734,2938.8,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585698633,0.00510734,2938.8,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585700127,0.0041926,2939.3,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585700322,0.0041926,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585700522,0.0041926,2939.3,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585700722,3.2078,2939.2,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585701028,0.2602926,2939.3,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585701732,0.0041926,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585702031,0.2309926,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585702425,6.2309926,2939.3,2939.2,3.09006561]
["bitfinex-derivatives","ETHF0:USTF0",1763585702627,6.2309926,2939.3,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585702936,0.2268,2938.6,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585705124,3.2078,2939.2,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585705424,5.667,2940.3,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585705425,0.3415,2939.8,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585705730,0.17759722,2940.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585705924,0.17759722,2940.6,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585706529,0.17759722,2940.6,2940.1,3.21591217]
["bitfinex-derivatives","ETHF0:USTF0",1763585706734,0.18661645,2940.6,2940.1,3.21591217]
["bitfinex-derivatives","ETHF0:USTF0",1763585707338,0.18661645,2940.6,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585710428,0.18661645,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585711834,3.4346,2942.8,2940.5,10.9881055]
["bitfinex-derivatives","ETHF0:USTF0",1763585712135,0.55134,2941.6,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585712343,0.2268,2941.4,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585712539,0.2268,2941.4,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585712743,0.00340786,2941.0,2940.1,0.00811217]
["bitfinex-derivatives","ETHF0:USTF0",1763585713040,0.00340786,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585714550,7.86e-06,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585714846,0.00289384,2941.4,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585715045,0.00289384,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585715444,0.2268,2942.1,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585715639,0.2268,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585716743,0.55132,2941.7,2940.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763585716944,0.99617104,2943.0,2940.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763585716945,3.2078,2944.1,2941.6,2.66419528]
["bitfinex-derivatives","ETHF0:USTF0",1763585717145,3.2078,2944.1,2940.8,12.907]
["bitfinex-derivatives","ETHF0:USTF0",1763585717146,3.4346,2944.2,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585717345,2.66419528,2943.8,2943.3,1.9012366]
["bitfinex-derivatives","ETHF0:USTF0",1763585717649,0.551,2943.4,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585717949,0.55343584,2943.4,2943.0,3.21038896]
["bitfinex-derivatives","ETHF0:USTF0",1763585718135,0.00243584,2943.4,2943.0,3.21038896]
["bitfinex-derivatives","ETHF0:USTF0",1763585718341,4.51400534,2943.3,2943.0,3.21038896]
["bitfinex-derivatives","ETHF0:USTF0",1763585718546,6.55343584,2943.4,2943.0,3.21038896]
["bitfinex-derivatives","ETHF0:USTF0",1763585718746,0.55102,2943.3,2943.0,3.21038896]
["bitfinex-derivatives","ETHF0:USTF0",1763585719249,0.55104,2943.2,2943.0,0.00258896]
["bitfinex-derivatives","ETHF0:USTF0",1763585719946,0.76091,2942.8,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585720150,3.42510528,2942.8,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585720350,9.42510528,2942.8,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585720550,3.2078,2942.6,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585721047,2.66419528,2942.3,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585721346,3.2078,2942.1,2941.4,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1763585721548,7.61653182,2942.2,2941.4,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1763585721754,0.55125,2942.1,2941.4,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1763585722055,0.2268,2944.2,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585722254,0.00509848,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585722551,0.2268,2944.2,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585722751,0.2268,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585723245,0.27772812,2944.2,2944.1,3.21166795]
["bitfinex-derivatives","ETHF0:USTF0",1763585723641,0.27772812,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585723849,0.55088,2944.1,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585724550,0.04672726,2943.9,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585724847,3.21512528,2943.8,2943.4,3.20026568]
["bitfinex-derivatives","ETHF0:USTF0",1763585725051,2.66419528,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585725246,0.55101,2943.4,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585725552,0.04672726,2943.3,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585725748,0.04672726,2943.3,2943.1,3.21117068]
["bitfinex-derivatives","ETHF0:USTF0",1763585726454,0.04672726,2943.2,2943.1,3.21117068]
["bitfinex-derivatives","ETHF0:USTF0",1763585727554,0.2268,2946.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585727743,0.55106,2943.1,2942.7,0.26583918]
["bitfinex-derivatives","ETHF0:USTF0",1763585727943,0.6237,2941.6,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585728149,0.6237,2941.6,2940.5,0.26583918]
["bitfinex-derivatives","ETHF0:USTF0",1763585728350,0.6237,2941.6,2938.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1763585728351,0.6237,2942.4,2941.5,0.26583918]
["bitfinex-derivatives","ETHF0:USTF0",1763585728555,0.6237,2941.6,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585728853,0.628057,2941.6,2941.5,0.00335153]
["bitfinex-derivatives","ETHF0:USTF0",1763585729058,0.004357,2941.6,2941.5,3.21115153]
["bitfinex-derivatives","ETHF0:USTF0",1763585729256,3.212157,2941.6,2941.5,3.21115153]
["bitfinex-derivatives","ETHF0:USTF0",1763585730154,3.212157,2941.6,2941.5,8.00714859]
["bitfinex-derivatives","ETHF0:USTF0",1763585731556,3.212157,2941.6,2941.5,0.00335153]
["bitfinex-derivatives","ETHF0:USTF0",1763585731850,3.212157,2941.6,2941.5,3.21115153]
["bitfinex-derivatives","ETHF0:USTF0",1763585732251,3.212157,2941.6,2941.5,8.00714859]
["bitfinex-derivatives","ETHF0:USTF0",1763585733247,0.58493438,2941.6,2941.5,3.47699071]
["bitfinex-derivatives","ETHF0:USTF0",1763585733448,3.2078,2944.5,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585733653,3.2078,2943.8,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585733854,3.2078,2943.6,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585734054,3.2078,2944.2,2943.9,0.26583918]
["bitfinex-derivatives","ETHF0:USTF0",1763585734253,3.21039184,2944.2,2943.9,0.00399181]
["bitfinex-derivatives","ETHF0:USTF0",1763585734457,0.00259184,2944.2,2944.1,3.47363918]
["bitfinex-derivatives","ETHF0:USTF0",1763585734654,0.00259184,2944.2,2944.1,4.79599706]
["bitfinex-derivatives","ETHF0:USTF0",1763585735659,3.2078,2944.8,2944.1,4.53015788]
["bitfinex-derivatives","ETHF0:USTF0",1763585735965,3.2078,2945.1,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585736164,3.2078,2945.1,2944.5,1.32235788]
["bitfinex-derivatives","ETHF0:USTF0",1763585736462,3.2078,2945.4,2945.0,0.26583918]
["bitfinex-derivatives","ETHF0:USTF0",1763585736652,3.2078,2945.4,2943.9,0.00399181]
["bitfinex-derivatives","ETHF0:USTF0",1763585736653,0.00405161,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585737164,0.00405161,2945.4,2945.3,3.47363918]
["bitfinex-derivatives","ETHF0:USTF0",1763585737459,0.00405161,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585737659,0.00405161,2945.4,2945.3,3.47363918]
["bitfinex-derivatives","ETHF0:USTF0",1763585738159,0.00405161,2945.4,2945.3,4.79599706]
["bitfinex-derivatives","ETHF0:USTF0",1763585738365,0.00405161,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585739062,2.94196082,2946.5,2945.3,3.47363918]
["bitfinex-derivatives","ETHF0:USTF0",1763585739258,26.83130566,2948.0,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585739462,0.9163,2947.5,2947.0,1.32235788]
["bitfinex-derivatives","ETHF0:USTF0",1763585739666,4.1241,2947.5,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585739865,0.9163,2947.5,2947.0,1.32235788]
["bitfinex-derivatives","ETHF0:USTF0",1763585740064,0.17913885,2947.1,2947.0,0.00292137]
["bitfinex-derivatives","ETHF0:USTF0",1763585741364,0.22360826,2947.1,2947.0,0.00292137]
["bitfinex-derivatives","ETHF0:USTF0",1763585741760,0.22360826,2947.1,2947.0,1.32527925]
["bitfinex-derivatives","ETHF0:USTF0",1763585742460,0.9163,2946.6,2946.5,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1763585742660,0.9163,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585742861,3.2078,2946.3,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585743065,0.9163,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585743265,0.96076941,2945.7,2945.6,4.53015788]
["bitfinex-derivatives","ETHF0:USTF0",1763585743467,0.96076941,2945.7,2945.6,4.53448557]
["bitfinex-derivatives","ETHF0:USTF0",1763585744463,0.04446941,2945.7,2945.6,4.53448557]
["bitfinex-derivatives","ETHF0:USTF0",1763585744669,3.16856941,2946.6,2945.9,1.32235788]
["bitfinex-derivatives","ETHF0:USTF0",1763585744869,4.08486941,2946.6,2945.6,3.21212769]
["bitfinex-derivatives","ETHF0:USTF0",1763585745077,4.67401,2949.3,2946.8,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1763585745373,0.9163,2948.4,2947.0,4.5250594]
["bitfinex-derivatives","ETHF0:USTF0",1763585745569,3.2078,2948.3,2947.6,1.3172594]
["bitfinex-derivatives","ETHF0:USTF0",1763585745775,0.9163,2948.4,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585746168,0.91938132,2948.4,2947.8,3.21587601]
["bitfinex-derivatives","ETHF0:USTF0",1763585746472,3.2078,2948.2,2947.8,0.00807601]
["bitfinex-derivatives","ETHF0:USTF0",1763585746770,0.91938132,2948.4,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585746771,0.55027,2947.3,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585746968,0.9163,2947.0,2946.8,2.3836635]
["bitfinex-derivatives","ETHF0:USTF0",1763585747165,4.43197326,2948.3,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585747373,3.2078,2949.5,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585747675,0.9163,2949.0,2948.5,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1763585747976,0.01657834,2948.8,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585748371,0.03009387,2948.7,2948.6,2.86995605]
["bitfinex-derivatives","ETHF0:USTF0",1763585748978,3.2078,2950.4,2948.6,8.86995605]
["bitfinex-derivatives","ETHF0:USTF0",1763585749179,0.00826432,2950.5,2949.9,4.52197808]
["bitfinex-derivatives","ETHF0:USTF0",1763585749676,6.9163,2950.0,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585749876,3.2078,2949.4,2949.0,1.31417808]
["bitfinex-derivatives","ETHF0:USTF0",1763585750076,3.2078,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585750578,3.2078,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585752172,0.00826432,2950.5,2949.5,6.23076442]
["bitfinex-derivatives","ETHF0:USTF0",1763585752369,3.2078,2951.4,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585752677,3.2078,2950.5,2950.4,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1763585753077,9.21040744,2950.5,2950.4,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1763585753275,3.21040744,2950.5,2950.4,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1763585754074,9.21040744,2950.5,2950.4,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1763585754777,3.21040744,2950.5,2950.4,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1763585755174,9.21040744,2950.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585755379,0.9163,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585755566,0.5498,2949.9,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585755772,0.9163,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585755978,3.2078,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585756486,0.00508913,2949.6,2949.1,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1763585757274,4.36251981,2949.5,2949.1,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1763585757476,0.9163,2949.0,2948.6,0.00405605]
["bitfinex-derivatives","ETHF0:USTF0",1763585757682,3.2078,2948.8,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585757872,3.2078,2948.5,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585758375,0.00508913,2948.4,2947.9,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1763585758773,0.00895513,2948.4,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585759382,0.00895513,2948.4,2948.2,1.31417808]
["bitfinex-derivatives","ETHF0:USTF0",1763585759581,3.2078,2952.4,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585759878,0.9163,2951.1,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585760081,4.1241,2951.1,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585760275,3.2078,2951.0,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585760476,3.2152882,2951.0,2950.5,3.21696169]
["bitfinex-derivatives","ETHF0:USTF0",1763585760676,3.2078,2950.6,2950.0,1.32333977]
["bitfinex-derivatives","ETHF0:USTF0",1763585760875,0.9163,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585761276,4.1241,2950.0,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585761680,4.1241,2950.0,2947.6,3.57317442]
["bitfinex-derivatives","ETHF0:USTF0",1763585761681,3.2078,2949.7,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585761877,0.00508913,2949.5,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585762784,3.2078,2949.3,2948.9,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1763585762984,0.54989,2949.4,2948.9,3.21288913]
["bitfinex-derivatives","ETHF0:USTF0",1763585763380,3.7577,2949.3,2948.9,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1763585763585,3.2078,2949.3,2948.9,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1763585763777,3.2078,2950.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585763983,3.75742,2950.8,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585764285,5.03589365,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585764477,0.54964,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585764680,3.75748,2950.5,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585766085,5.02415,2950.2,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585766286,0.54923,2953.0,2950.1,10.72118986]
["bitfinex-derivatives","ETHF0:USTF0",1763585766486,4.28956442,2952.0,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585766681,4.28956442,2952.0,2949.8,3.02296442]
["bitfinex-derivatives","ETHF0:USTF0",1763585766682,0.54951,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585766883,1.2666,2951.1,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585767187,3.2078,2952.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585767380,5.66869043,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585767580,4.40209043,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585767777,0.00422907,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585768182,4.40209043,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585768582,5.66869043,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585769586,1.27082907,2952.0,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585770193,3.2078,2951.8,2951.1,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1763585770395,3.2078,2951.5,2950.8,3.21158781]
["bitfinex-derivatives","ETHF0:USTF0",1763585770889,3.75729,2951.5,2950.8,3.21158781]
["bitfinex-derivatives","ETHF0:USTF0",1763585771593,0.00508913,2951.4,2950.9,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1763585771986,0.17389827,2953.7,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585772294,4.4744,2954.7,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585772483,1.2666,2954.7,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585772687,3.2078,2954.6,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585772882,3.21146077,2954.6,2954.0,0.00853017]
["bitfinex-derivatives","ETHF0:USTF0",1763585773088,0.00366077,2954.6,2954.0,3.21633017]
["bitfinex-derivatives","ETHF0:USTF0",1763585773290,0.00366077,2954.6,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585773491,1.2666,2955.6,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585773790,1.2666,2955.6,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585774190,4.4744,2956.5,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585774387,4.47811498,2956.5,2955.5,3.19792355]
["bitfinex-derivatives","ETHF0:USTF0",1763585774591,3.2078,2958.5,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585774889,3.02296442,2957.8,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585775093,3.2078,2957.4,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585775290,3.2078,2957.4,2954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763585775291,0.00502101,2957.3,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585775690,0.00790165,2957.3,2957.0,3.21159968]
["bitfinex-derivatives","ETHF0:USTF0",1763585776191,1.2666,2957.9,2957.0,3.21159968]
["bitfinex-derivatives","ETHF0:USTF0",1763585776493,1.2666,2957.9,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585776694,3.2078,2958.8,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585776895,1.2666,2957.9,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585777100,3.2078,2957.4,2956.8,0.00507142]
["bitfinex-derivatives","ETHF0:USTF0",1763585777389,3.2078,2957.1,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585777696,1.2666,2955.7,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585777991,0.54875,2955.5,2954.6,2.41920572]
["bitfinex-derivatives","ETHF0:USTF0",1763585778194,3.2078,2955.1,2954.6,2.41920572]
["bitfinex-derivatives","ETHF0:USTF0",1763585778498,1.2666,2954.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585778696,1.2666,2954.4,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585778894,3.2078,2954.3,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585779089,3.2078,2953.8,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585779393,3.75704,2952.9,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585779593,0.00508035,2952.7,2952.1,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1763585780093,3.2078,2952.6,2952.1,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1763585780495,15.809,2952.5,2952.1,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1763585780694,0.00508035,2952.7,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585780998,0.00508035,2952.7,2952.1,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1763585781197,0.00508035,2952.7,2952.1,3.21288035]
["bitfinex-derivatives","ETHF0:USTF0",1763585781393,3.602,2952.6,2952.1,3.21288035]
["bitfinex-derivatives","ETHF0:USTF0",1763585781593,3.602,2952.5,2952.1,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1763585782104,0.00508035,2952.7,2952.1,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1763585782395,3.2078,2952.2,2951.9,0.00424178]
["bitfinex-derivatives","ETHF0:USTF0",1763585782596,4.40862029,2952.6,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585782898,0.00508035,2952.7,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585783094,3.601,2952.6,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585783296,3.601,2952.6,2951.9,0.00424178]
["bitfinex-derivatives","ETHF0:USTF0",1763585783494,3.601,2952.6,2952.0,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1763585783693,0.00508035,2952.7,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585784302,1.2666,2952.4,2952.0,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1763585784496,1.2666,2952.4,2951.9,0.00424178]
["bitfinex-derivatives","ETHF0:USTF0",1763585784497,3.2078,2952.3,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585784696,3.2078,2952.3,2949.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1763585784697,1.2666,2951.3,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585784998,4.8666,2951.3,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585785194,1.2666,2951.3,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585785389,1.2666,2951.3,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585785390,1.27168035,2951.3,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585785591,1.27168035,2951.3,2951.0,3.21058954]
["bitfinex-derivatives","ETHF0:USTF0",1763585785797,2.94568035,2951.3,2951.0,0.00278954]
["bitfinex-derivatives","ETHF0:USTF0",1763585786097,2.94568035,2951.3,2951.0,3.21058954]
["bitfinex-derivatives","ETHF0:USTF0",1763585786597,3.596,2951.2,2951.0,0.00278954]
["bitfinex-derivatives","ETHF0:USTF0",1763585786902,6.8038,2951.2,2950.7,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1763585787205,3.596,2951.2,2950.7,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1763585787500,3.596,2951.2,2950.7,3.21288035]
["bitfinex-derivatives","ETHF0:USTF0",1763585787693,0.54961,2950.9,2950.7,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1763585787900,0.54961,2950.9,2950.7,0.00801002]
["bitfinex-derivatives","ETHF0:USTF0",1763585788095,1.3954,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585788288,4.9884,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585788494,1.3954,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585788695,3.2914,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585788994,4.99080019,2950.2,2950.1,3.2107842]
["bitfinex-derivatives","ETHF0:USTF0",1763585789300,4.98980019,2950.2,2950.1,3.2107842]
["bitfinex-derivatives","ETHF0:USTF0",1763585789696,1.39780019,2950.2,2950.1,3.2107842]
["bitfinex-derivatives","ETHF0:USTF0",1763585789897,4.98780019,2950.2,2950.1,3.2107842]
["bitfinex-derivatives","ETHF0:USTF0",1763585790402,4.98780019,2950.2,2949.9,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1763585790598,3.588,2950.1,2949.9,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1763585790793,1.94754019,2950.2,2949.9,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1763585790993,3.588,2950.1,2949.9,0.00508035]
["bitfinex-derivatives","ETHF0:USTF0",1763585791295,1.94754019,2950.2,2949.9,0.00882043]
["bitfinex-derivatives","ETHF0:USTF0",1763585791496,3.588,2950.1,2949.9,0.00882043]
["bitfinex-derivatives","ETHF0:USTF0",1763585792202,3.588,2950.1,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585792203,7.51860276,2950.0,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585792406,0.54999,2948.8,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585792600,3.586,2948.7,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585792797,0.5501,2948.3,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585793002,3.586,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585793204,3.2078,2947.8,2947.5,0.00340489]
["bitfinex-derivatives","ETHF0:USTF0",1763585793392,3.2103187,2947.8,2947.5,0.00340489]
["bitfinex-derivatives","ETHF0:USTF0",1763585793799,3.02296442,2947.7,2947.5,0.00340489]
["bitfinex-derivatives","ETHF0:USTF0",1763585793999,1.544,2947.6,2947.5,0.00340489]
["bitfinex-derivatives","ETHF0:USTF0",1763585794200,5.8666316,2947.6,2947.4,0.00416529]
["bitfinex-derivatives","ETHF0:USTF0",1763585794400,3.2078,2947.5,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585794599,3.2078,2947.5,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585794805,3.583,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585795006,3.2078,2947.5,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585795311,0.00508931,2947.4,2946.7,3.2110387]
["bitfinex-derivatives","ETHF0:USTF0",1763585795505,0.00508931,2947.4,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585795705,1.584,2947.3,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585796004,0.00508931,2947.4,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585796204,3.2078,2948.7,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585796401,3.2078,2949.2,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585796601,3.2078,2949.5,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585796805,3.2078,2949.8,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585797105,3.2078,2949.5,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585797305,0.00508931,2949.3,2948.7,0.0050893]
["bitfinex-derivatives","ETHF0:USTF0",1763585797605,0.00508931,2949.3,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585797801,0.00508931,2949.3,2948.8,0.00239765]
["bitfinex-derivatives","ETHF0:USTF0",1763585798803,0.00508931,2949.3,2948.8,3.21019765]
["bitfinex-derivatives","ETHF0:USTF0",1763585798998,0.00508931,2949.3,2948.8,0.00239765]
["bitfinex-derivatives","ETHF0:USTF0",1763585799200,0.00508931,2949.3,2948.8,3.21019765]
["bitfinex-derivatives","ETHF0:USTF0",1763585799406,1.47908931,2949.3,2948.8,3.21019765]
["bitfinex-derivatives","ETHF0:USTF0",1763585799710,0.00508931,2949.3,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585800301,0.00508931,2949.3,2948.8,3.21019765]
["bitfinex-derivatives","ETHF0:USTF0",1763585800500,0.00508931,2949.3,2948.8,2.87029765]
["bitfinex-derivatives","ETHF0:USTF0",1763585801201,3.2078,2948.9,2948.7,0.0050893]
["bitfinex-derivatives","ETHF0:USTF0",1763585801603,3.2078,2948.9,2948.7,0.00832208]
["bitfinex-derivatives","ETHF0:USTF0",1763585802005,0.54999,2948.8,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585802207,3.2078,2948.4,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585802403,3.572,2948.3,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585803205,3.572,2948.3,2947.8,3.21100698]
["bitfinex-derivatives","ETHF0:USTF0",1763585804309,3.2078,2948.4,2947.8,3.21100698]
["bitfinex-derivatives","ETHF0:USTF0",1763585804512,3.023,2948.3,2947.8,3.21100698]
["bitfinex-derivatives","ETHF0:USTF0",1763585806008,3.2078,2948.4,2947.8,3.21100698]
["bitfinex-derivatives","ETHF0:USTF0",1763585806211,3.018,2948.3,2947.8,3.21100698]
["bitfinex-derivatives","ETHF0:USTF0",1763585806611,3.565,2948.2,2947.8,3.21100698]
["bitfinex-derivatives","ETHF0:USTF0",1763585807014,3.2078,2948.0,2947.8,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1763585807310,0.55016,2947.9,2947.8,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1763585807712,3.2078,2948.0,2947.8,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1763585808014,2.274,2947.9,2947.8,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1763585808413,3.2078,2948.1,2947.8,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1763585808918,2.21,2948.0,2947.8,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1763585809225,4.5541,2948.4,2947.8,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1763585809416,3.561,2948.3,2947.8,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1763585809613,3.2078,2948.1,2947.8,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1763585810009,3.2078,2948.0,2947.8,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1763585810212,3.2078,2947.9,2947.8,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1763585810514,11.22952983,2947.9,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585810705,11.22952983,2947.9,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585810706,3.2078,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585810910,3.56,2947.1,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585811514,3.56357392,2947.1,2946.5,3.21116134]
["bitfinex-derivatives","ETHF0:USTF0",1763585812519,0.00357392,2947.1,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585816718,0.00357392,2947.1,2946.5,3.21116134]
["bitfinex-derivatives","ETHF0:USTF0",1763585816922,0.55389392,2947.1,2946.5,3.21116134]
["bitfinex-derivatives","ETHF0:USTF0",1763585817223,0.55039,2946.7,2946.5,0.00336134]
["bitfinex-derivatives","ETHF0:USTF0",1763585818017,0.5504,2946.6,2946.5,0.00336134]
["bitfinex-derivatives","ETHF0:USTF0",1763585818217,0.8919,2946.6,2946.5,0.00336134]
["bitfinex-derivatives","ETHF0:USTF0",1763585818517,0.5504,2946.6,2945.9,3.02896134]
["bitfinex-derivatives","ETHF0:USTF0",1763585818819,3.2078,2946.4,2945.9,3.02896134]
["bitfinex-derivatives","ETHF0:USTF0",1763585819415,1.545,2946.5,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585819613,3.2078,2947.0,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585819815,3.2078,2947.0,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585820415,0.00357392,2947.1,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585820817,0.00508931,2947.7,2946.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763585821016,0.00508931,2947.7,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585821813,0.00923333,2947.7,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585822120,0.00923333,2947.7,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585822624,0.00923333,2947.7,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585822824,0.00923333,2947.7,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585824514,0.00923333,2947.7,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585824719,3.2078,2947.3,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585825220,1.3405,2947.2,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585825420,3.2078,2946.9,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585826224,3.75816,2946.9,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585826423,3.2078,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585826728,4.5483,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585827523,0.55045,2946.4,2945.9,0.00301782]
["bitfinex-derivatives","ETHF0:USTF0",1763585827715,3.2078,2946.3,2945.9,0.00301782]
["bitfinex-derivatives","ETHF0:USTF0",1763585828426,3.75826,2946.3,2945.9,0.00301782]
["bitfinex-derivatives","ETHF0:USTF0",1763585828826,3.75832,2946.0,2945.9,0.00301782]
["bitfinex-derivatives","ETHF0:USTF0",1763585829129,1.3232,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585829323,6.7428,2945.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585829922,3.2078,2945.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585830123,1.3405,2946.6,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585830124,3.2078,2946.6,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585830418,3.2078,2946.9,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585830833,0.55028,2947.3,2945.0,3.64006709]
["bitfinex-derivatives","ETHF0:USTF0",1763585830834,3.2078,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585831030,3.2078,2947.6,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585831325,0.00508931,2947.4,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585831727,3.2078,2947.3,2946.8,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763585832227,3.2078,2947.0,2946.8,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763585833222,3.2078,2947.3,2946.8,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763585834528,0.00508931,2947.4,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585835132,0.00508931,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585835318,0.00508931,2947.4,2947.3,0.00324001]
["bitfinex-derivatives","ETHF0:USTF0",1763585837736,0.50508931,2947.4,2947.3,0.00324001]
["bitfinex-derivatives","ETHF0:USTF0",1763585839632,3.71288931,2947.4,2947.3,0.00324001]
["bitfinex-derivatives","ETHF0:USTF0",1763585841231,4.26313931,2947.4,2946.8,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763585841435,3.75815,2946.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585841634,3.2078,2946.5,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585842229,3.2078,2946.5,2945.8,3.21215228]
["bitfinex-derivatives","ETHF0:USTF0",1763585842727,3.2078,2945.9,2945.8,0.00435228]
["bitfinex-derivatives","ETHF0:USTF0",1763585843033,3.2078,2946.2,2945.8,0.00435228]
["bitfinex-derivatives","ETHF0:USTF0",1763585844230,3.2078,2946.5,2945.8,3.21215228]
["bitfinex-derivatives","ETHF0:USTF0",1763585844431,3.2078,2946.5,2945.8,0.00435228]
["bitfinex-derivatives","ETHF0:USTF0",1763585844833,3.2078,2946.2,2945.8,0.00435228]
["bitfinex-derivatives","ETHF0:USTF0",1763585846437,3.2078,2946.5,2945.8,0.00435228]
["bitfinex-derivatives","ETHF0:USTF0",1763585846740,3.2078,2946.2,2945.8,0.00435228]
["bitfinex-derivatives","ETHF0:USTF0",1763585847238,3.2078,2945.9,2945.8,0.00435228]
["bitfinex-derivatives","ETHF0:USTF0",1763585848139,0.55066,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585848438,1.79444,2944.8,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585848836,1.79444,2944.8,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585848837,3.2078,2944.7,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585849041,3.21160845,2944.7,2944.0,3.21187912]
["bitfinex-derivatives","ETHF0:USTF0",1763585849238,3.76236845,2944.7,2944.0,3.21187912]
["bitfinex-derivatives","ETHF0:USTF0",1763585849433,3.76236845,2944.7,2944.0,0.00407912]
["bitfinex-derivatives","ETHF0:USTF0",1763585849631,3.2078,2944.6,2944.0,0.00407912]
["bitfinex-derivatives","ETHF0:USTF0",1763585851146,0.00380845,2944.7,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585852244,0.00380845,2944.7,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585852844,3.2078,2944.4,2944.0,0.00407912]
["bitfinex-derivatives","ETHF0:USTF0",1763585853251,3.2078,2944.1,2944.0,0.00407912]
["bitfinex-derivatives","ETHF0:USTF0",1763585853455,3.75867,2944.1,2944.0,0.00407912]
["bitfinex-derivatives","ETHF0:USTF0",1763585854648,3.2078,2944.1,2944.0,0.00407912]
["bitfinex-derivatives","ETHF0:USTF0",1763585855144,3.2078,2944.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585855348,3.21288931,2943.8,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585856262,3.2078,2943.5,2943.0,0.00368776]
["bitfinex-derivatives","ETHF0:USTF0",1763585857052,3.21288931,2943.8,2943.0,3.21148776]
["bitfinex-derivatives","ETHF0:USTF0",1763585857956,4.363,2943.5,2943.0,3.21148776]
["bitfinex-derivatives","ETHF0:USTF0",1763585858159,4.363,2943.5,2943.0,0.00368776]
["bitfinex-derivatives","ETHF0:USTF0",1763585858353,6.84372963,2943.2,2943.0,0.00368776]
["bitfinex-derivatives","ETHF0:USTF0",1763585858563,1.1552,2942.8,2941.6,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763585858759,3.75896,2942.6,2941.6,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763585859061,3.2078,2942.0,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585859257,0.00509822,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585859560,0.00795088,2941.9,2941.3,3.21170135]
["bitfinex-derivatives","ETHF0:USTF0",1763585860257,0.55132,2941.8,2941.3,0.00390135]
["bitfinex-derivatives","ETHF0:USTF0",1763585860454,0.00795088,2941.9,2941.3,0.00390135]
["bitfinex-derivatives","ETHF0:USTF0",1763585860757,0.00795088,2941.9,2941.3,3.21170135]
["bitfinex-derivatives","ETHF0:USTF0",1763585863055,0.00795088,2941.9,2941.3,0.00390135]
["bitfinex-derivatives","ETHF0:USTF0",1763585864456,2.89575498,2941.8,2941.3,0.00390135]
["bitfinex-derivatives","ETHF0:USTF0",1763585864762,3.2078,2941.4,2941.3,0.00390135]
["bitfinex-derivatives","ETHF0:USTF0",1763585865164,3.2078,2941.7,2941.3,0.00390135]
["bitfinex-derivatives","ETHF0:USTF0",1763585865360,0.00795088,2941.9,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585865759,0.00795088,2941.9,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585867760,3.2078,2942.9,2941.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585867965,3.2078,2942.9,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585868364,0.55104,2943.2,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585868670,0.00509822,2943.0,2942.5,0.00509822]
["bitfinex-derivatives","ETHF0:USTF0",1763585869862,2.34445498,2942.7,2942.5,0.00509822]
["bitfinex-derivatives","ETHF0:USTF0",1763585870167,2.89558498,2942.7,2942.5,0.00509822]
["bitfinex-derivatives","ETHF0:USTF0",1763585870667,9.069,2944.0,2942.5,0.00509822]
["bitfinex-derivatives","ETHF0:USTF0",1763585870863,1.1552,2949.1,2942.5,0.00509822]
["bitfinex-derivatives","ETHF0:USTF0",1763585870864,4.363,2948.4,2946.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763585871066,1.1552,2948.4,2946.9,2.34445498]
["bitfinex-derivatives","ETHF0:USTF0",1763585871256,2.34445498,2948.0,2945.2,3.96766]
["bitfinex-derivatives","ETHF0:USTF0",1763585871570,1.1552,2947.5,2945.9,2.34445498]
["bitfinex-derivatives","ETHF0:USTF0",1763585871771,1.1587701,2947.5,2946.3,2.34445498]
["bitfinex-derivatives","ETHF0:USTF0",1763585871965,4.42533325,2948.3,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585872166,1.1552,2948.4,2946.4,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585872167,1.1552,2948.4,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585872370,1.1552,2949.1,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585872562,1.1552,2949.1,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585872967,1.15781547,2949.1,2948.8,3.21114778]
["bitfinex-derivatives","ETHF0:USTF0",1763585873769,0.00261547,2949.1,2948.8,3.21114778]
["bitfinex-derivatives","ETHF0:USTF0",1763585876959,0.00261547,2949.1,2948.8,2.88834671]
["bitfinex-derivatives","ETHF0:USTF0",1763585880770,0.00261547,2949.1,2948.8,2.1137257]
["bitfinex-derivatives","ETHF0:USTF0",1763585880966,1.1552,2948.8,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585881273,1.1552,2948.8,2948.2,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585881573,3.2078,2948.6,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585881775,3.01468648,2948.2,2947.6,2.51084693]
["bitfinex-derivatives","ETHF0:USTF0",1763585881974,3.2078,2948.3,2947.6,2.51363483]
["bitfinex-derivatives","ETHF0:USTF0",1763585882572,3.2078,2948.3,2947.7,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585882773,1.3484,2948.0,2947.6,0.0027879]
["bitfinex-derivatives","ETHF0:USTF0",1763585882978,3.2078,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585883174,1.3484,2948.0,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585883675,1.1552,2948.8,2946.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1763585883676,3.2078,2949.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585883876,0.0050887,2948.7,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585884281,3.75785,2948.5,2947.8,0.00240227]
["bitfinex-derivatives","ETHF0:USTF0",1763585884578,3.2078,2948.2,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585885279,3.2078,2947.6,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585885479,0.0050887,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585885682,3.2078,2948.3,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585885877,3.2078,2948.3,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585886982,3.2128887,2948.3,2947.7,3.2128887]
["bitfinex-derivatives","ETHF0:USTF0",1763585887279,0.0050887,2948.3,2947.7,3.2128887]
["bitfinex-derivatives","ETHF0:USTF0",1763585887684,3.2078,2947.9,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585887877,1.3484,2948.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585888082,3.2078,2948.2,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585889479,3.01468648,2948.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585889480,1.3484,2949.6,2948.1,3.01468648]
["bitfinex-derivatives","ETHF0:USTF0",1763585889672,3.2078,2949.5,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585889878,3.2078,2949.5,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585890078,3.2078,2949.2,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585890382,3.2078,2948.6,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585890582,1.3484,2948.8,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585890784,0.0050887,2948.5,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585896985,1.3484,2949.6,2948.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585897192,1.547e-05,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585898191,1.547e-05,2949.1,2949.0,3.21105628]
["bitfinex-derivatives","ETHF0:USTF0",1763585898387,1.547e-05,2949.1,2949.0,0.00325628]
["bitfinex-derivatives","ETHF0:USTF0",1763585898788,1.547e-05,2949.1,2949.0,3.21105628]
["bitfinex-derivatives","ETHF0:USTF0",1763585899493,1.547e-05,2949.1,2949.0,0.00325628]
["bitfinex-derivatives","ETHF0:USTF0",1763585899693,1.547e-05,2949.1,2949.0,3.21105628]
["bitfinex-derivatives","ETHF0:USTF0",1763585899988,1.547e-05,2949.1,2949.0,0.00325628]
["bitfinex-derivatives","ETHF0:USTF0",1763585900186,6.00001547,2949.1,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585900390,1.547e-05,2949.1,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585900986,4.5562,2948.8,2948.0,3.2128887]
["bitfinex-derivatives","ETHF0:USTF0",1763585901291,3.2078,2948.4,2948.0,0.00405717]
["bitfinex-derivatives","ETHF0:USTF0",1763585901594,1.3484,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585901897,3.2078,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585902098,0.0050887,2947.6,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585902291,0.0050887,2947.6,2947.1,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585902493,0.0050887,2947.6,2947.1,0.007587]
["bitfinex-derivatives","ETHF0:USTF0",1763585903991,0.0050887,2947.6,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585905292,0.0050887,2947.6,2947.1,0.007587]
["bitfinex-derivatives","ETHF0:USTF0",1763585908703,0.0050887,2947.6,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585910600,3.2078,2948.1,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585910792,4.5562,2948.8,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585910993,1.2845,2948.4,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585911600,0.0050887,2948.3,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585912299,0.5551787,2948.3,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585912497,0.0050887,2948.3,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585913003,0.0050887,2948.3,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585914004,1.547e-05,2949.1,2948.9,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1763585914299,2.88344226,2950.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585914496,3.2078,2950.8,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585914693,3.2078,2950.8,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585914898,0.0050887,2950.7,2950.1,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585915093,0.00813346,2950.7,2950.1,0.00755558]
["bitfinex-derivatives","ETHF0:USTF0",1763585915903,3.2078,2950.5,2950.1,0.00755558]
["bitfinex-derivatives","ETHF0:USTF0",1763585916099,1.2483,2950.4,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585917008,1.2483,2950.4,2949.8,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585917504,1.2483,2950.4,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585917805,4.4561,2950.4,2949.8,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585918909,5.0058,2950.4,2949.8,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585919707,3.2078,2950.1,2949.8,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585919905,1.2483,2949.8,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585920108,1.79811,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585921010,0.0050887,2949.7,2949.2,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585922209,3.2078,2950.1,2949.2,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585922399,0.00304476,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585922705,0.00304476,2950.7,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585922905,1.2483,2950.5,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585923603,1.2483,2950.5,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585924617,3.2078,2950.3,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585925011,0.00813346,2950.7,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585926308,5.00578,2950.5,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585926706,0.5497,2950.4,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585927399,0.54975,2950.2,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585928208,3.2078,2950.0,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585928404,6.84367382,2949.6,2949.2,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585928604,7.39352382,2949.6,2949.2,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585928804,0.54986,2949.5,2949.2,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585930107,6.84367382,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585930314,6.84367382,2949.6,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585930315,3.75777,2949.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585930503,3.2078,2948.9,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585930708,3.2078,2949.5,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585930906,3.7078,2949.5,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585931307,0.0050887,2949.4,2948.8,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585934120,3.2078,2949.2,2948.8,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585934316,1.2483,2949.1,2948.8,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585934820,3.2078,2948.9,2948.8,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585935020,4.6903,2949.1,2948.8,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585935212,3.75778,2948.9,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585935413,3.2078,2948.1,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585935916,4.4561,2948.4,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585936118,0.0050887,2948.2,2947.5,3.21065476]
["bitfinex-derivatives","ETHF0:USTF0",1763585937323,3.2078,2947.8,2947.5,0.00285476]
["bitfinex-derivatives","ETHF0:USTF0",1763585937919,3.2078,2948.1,2947.5,0.00285476]
["bitfinex-derivatives","ETHF0:USTF0",1763585938417,3.75793,2948.1,2947.5,0.00285476]
["bitfinex-derivatives","ETHF0:USTF0",1763585940224,3.75793,2948.1,2947.5,3.21065476]
["bitfinex-derivatives","ETHF0:USTF0",1763585940421,3.2078,2948.1,2947.5,3.21065476]
["bitfinex-derivatives","ETHF0:USTF0",1763585940919,3.2078,2947.8,2947.5,0.00285476]
["bitfinex-derivatives","ETHF0:USTF0",1763585941117,1.2483,2947.7,2947.5,0.00285476]
["bitfinex-derivatives","ETHF0:USTF0",1763585941521,1.2483,2947.0,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585941824,1.2483,2947.0,2945.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1763585941825,0.5505,2946.1,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585942024,3.2078,2945.9,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585942215,0.0050887,2946.1,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585942421,2.612,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585942718,3.21037188,2946.0,2945.3,3.21099297]
["bitfinex-derivatives","ETHF0:USTF0",1763585942924,0.00257188,2946.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585943811,3.21037188,2946.0,2945.3,0.00319297]
["bitfinex-derivatives","ETHF0:USTF0",1763585944216,0.00257188,2946.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585944814,0.00257188,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585945628,0.00257188,2946.0,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585946125,3.2078,2945.6,2945.3,0.00319297]
["bitfinex-derivatives","ETHF0:USTF0",1763585946327,1.1861,2945.6,2945.3,0.00319297]
["bitfinex-derivatives","ETHF0:USTF0",1763585946524,0.00257188,2946.0,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585947426,0.00257188,2946.0,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585947825,0.00257188,2946.0,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585949330,0.00257188,2946.0,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585949528,3.2078,2946.8,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585949931,3.2078,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585950332,3.2078,2947.1,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585950527,0.0050887,2946.8,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585952336,4.4561,2947.7,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585952531,3.2078,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585952925,3.2078,2947.5,2946.3,3.2128887]
["bitfinex-derivatives","ETHF0:USTF0",1763585953122,3.2078,2947.5,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585953328,0.0050887,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585954229,0.0050887,2947.4,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585955230,0.0050887,2947.4,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585955435,0.0050887,2947.4,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585956033,0.00420253,2947.5,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585956228,3.2078,2948.2,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585956425,3.2078,2948.2,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585957038,0.0050887,2948.1,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585957233,0.00765807,2948.1,2947.5,3.2103111]
["bitfinex-derivatives","ETHF0:USTF0",1763585957538,0.00765807,2948.1,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585958228,3.2078,2947.9,2947.5,0.0025111]
["bitfinex-derivatives","ETHF0:USTF0",1763585959330,1.1861,2947.7,2947.5,0.0025111]
["bitfinex-derivatives","ETHF0:USTF0",1763585959934,3.2078,2947.6,2947.5,0.0025111]
["bitfinex-derivatives","ETHF0:USTF0",1763585960532,3.2078,2947.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585960728,1.1861,2947.7,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585960935,3.2078,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585961336,4.3939,2947.7,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585961634,4.3939,2947.7,2946.8,3.21023299]
["bitfinex-derivatives","ETHF0:USTF0",1763585961834,3.2078,2947.4,2946.8,0.00243299]
["bitfinex-derivatives","ETHF0:USTF0",1763585962241,1.1861,2947.0,2946.8,0.00243299]
["bitfinex-derivatives","ETHF0:USTF0",1763585963332,3.2078,2947.2,2946.8,0.00243299]
["bitfinex-derivatives","ETHF0:USTF0",1763585964244,1.1861,2947.0,2946.8,0.00243299]
["bitfinex-derivatives","ETHF0:USTF0",1763585965539,1.1861,2947.7,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585965540,3.2078,2947.5,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585966145,1.1253,2947.0,2946.8,0.00243299]
["bitfinex-derivatives","ETHF0:USTF0",1763585966332,3.2078,2947.5,2946.8,0.00243299]
["bitfinex-derivatives","ETHF0:USTF0",1763585966537,3.2078,2947.5,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585966845,3.2078,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585967240,1.1861,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585969342,1.1253,2947.2,2946.8,3.21023299]
["bitfinex-derivatives","ETHF0:USTF0",1763585969643,3.2078,2947.5,2946.8,3.21023299]
["bitfinex-derivatives","ETHF0:USTF0",1763585970337,1.1861,2947.7,2946.8,3.21023299]
["bitfinex-derivatives","ETHF0:USTF0",1763585970537,1.1861,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585971138,1.1861,2947.7,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585971339,1.1861,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585971946,3.2078,2947.2,2946.8,0.00243299]
["bitfinex-derivatives","ETHF0:USTF0",1763585972147,1.7345,2946.9,2946.8,0.00243299]
["bitfinex-derivatives","ETHF0:USTF0",1763585972839,1.1499,2946.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585973038,2.64536902,2946.1,2944.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763585973244,8.85948549,2946.5,2944.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763585973443,4.50036902,2946.5,2944.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763585973644,3.2078,2945.5,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585973844,3.2078,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585974143,3.2078,2945.5,2944.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1763585974449,0.00771639,2945.5,2944.9,1.01605464]
["bitfinex-derivatives","ETHF0:USTF0",1763585974844,3.2078,2945.0,2944.9,0.00915464]
["bitfinex-derivatives","ETHF0:USTF0",1763585975045,3.2078,2945.3,2944.9,0.00915464]
["bitfinex-derivatives","ETHF0:USTF0",1763585975542,0.00771639,2945.5,2944.9,4.22385464]
["bitfinex-derivatives","ETHF0:USTF0",1763585975737,0.00771639,2945.5,2944.9,1.01605464]
["bitfinex-derivatives","ETHF0:USTF0",1763585975941,0.00771639,2945.5,2944.9,4.22385464]
["bitfinex-derivatives","ETHF0:USTF0",1763585976141,3.2078,2945.4,2944.9,4.22385464]
["bitfinex-derivatives","ETHF0:USTF0",1763585976341,3.2078,2945.4,2944.9,3.21695464]
["bitfinex-derivatives","ETHF0:USTF0",1763585976551,0.00771639,2945.5,2944.9,3.21695464]
["bitfinex-derivatives","ETHF0:USTF0",1763585977245,3.2078,2945.4,2944.9,3.21695464]
["bitfinex-derivatives","ETHF0:USTF0",1763585977855,3.2078,2945.4,2944.9,0.00915464]
["bitfinex-derivatives","ETHF0:USTF0",1763585978050,3.2078,2945.0,2944.9,0.00915464]
["bitfinex-derivatives","ETHF0:USTF0",1763585978349,1.1499,2944.9,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585978554,3.2078,2945.0,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585978756,3.2078,2945.3,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585979255,3.2078,2944.6,2944.5,0.0033813]
["bitfinex-derivatives","ETHF0:USTF0",1763585979461,1.1499,2944.9,2944.5,0.0033813]
["bitfinex-derivatives","ETHF0:USTF0",1763585979462,3.2078,2944.7,2944.5,0.0033813]
["bitfinex-derivatives","ETHF0:USTF0",1763585981655,3.2078,2945.0,2944.5,0.0033813]
["bitfinex-derivatives","ETHF0:USTF0",1763585981854,3.2078,2945.3,2944.5,3.2111813]
["bitfinex-derivatives","ETHF0:USTF0",1763585982355,4.3577,2945.6,2944.5,3.2111813]
["bitfinex-derivatives","ETHF0:USTF0",1763585982747,6.69635653,2945.6,2944.5,3.2111813]
["bitfinex-derivatives","ETHF0:USTF0",1763585983050,3.2078,2945.0,2944.5,3.2111813]
["bitfinex-derivatives","ETHF0:USTF0",1763585983454,3.2078,2945.3,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585983957,3.2078,2945.3,2944.5,3.2111813]
["bitfinex-derivatives","ETHF0:USTF0",1763585984249,1.1499,2945.4,2944.5,3.2111813]
["bitfinex-derivatives","ETHF0:USTF0",1763585984452,3.21551639,2945.5,2944.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763585984656,0.00771639,2945.5,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585984857,3.2078,2946.2,2945.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763585985059,3.2078,2946.2,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585985449,3.2078,2946.5,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585985647,3.475,2947.3,2945.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763585985648,3.2078,2946.2,2945.4,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1763585985854,0.0050887,2946.1,2945.5,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585986057,3.2078,2945.7,2945.5,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585987853,1.1499,2945.6,2944.5,0.0033813]
["bitfinex-derivatives","ETHF0:USTF0",1763585988155,5.54645653,2944.8,2943.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763585988355,3.2078,2944.1,2943.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763585988552,3.2078,2944.7,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585988758,3.2078,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585989053,3.2128887,2944.4,2943.9,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763585989256,3.2078,2944.1,2943.9,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1763585989455,3.21664519,2944.4,2943.9,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1763585989763,0.00884519,2944.4,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585990058,4.3577,2944.2,2943.9,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1763585990260,4.3577,2944.2,2942.8,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1763585990453,3.2078,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585991053,3.2078,2943.2,2942.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1763585991254,3.2078,2942.9,2942.8,0.00438838]
["bitfinex-derivatives","ETHF0:USTF0",1763585991661,3.2078,2942.9,2942.8,40.80438838]
["bitfinex-derivatives","ETHF0:USTF0",1763585991954,0.50065653,2943.5,2942.8,41.42948838]
["bitfinex-derivatives","ETHF0:USTF0",1763585992163,1.1499,2947.0,2942.8,41.42948838]
["bitfinex-derivatives","ETHF0:USTF0",1763585992164,1.1499,2947.0,2944.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1763585992367,1.1499,2947.0,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585992368,4.3577,2947.0,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585992654,3.2078,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585992862,3.2078,2945.8,2945.2,2.33865653]
["bitfinex-derivatives","ETHF0:USTF0",1763585993049,0.00899047,2945.8,2945.6,2.33865653]
["bitfinex-derivatives","ETHF0:USTF0",1763585993656,3.21679047,2945.8,2945.2,0.00867097]
["bitfinex-derivatives","ETHF0:USTF0",1763585994157,3.2078,2945.5,2945.2,0.00867097]
["bitfinex-derivatives","ETHF0:USTF0",1763585995260,1.1499,2945.6,2945.2,0.00867097]
["bitfinex-derivatives","ETHF0:USTF0",1763585995261,1.1499,2945.6,2945.2,3.21647097]
["bitfinex-derivatives","ETHF0:USTF0",1763585995558,0.00899047,2945.8,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585996359,1.1499,2947.0,2945.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585996661,0.925,2946.9,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585996856,1.1499,2947.0,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585997051,1.778,2946.9,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585997255,1.1499,2947.0,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585997551,1.15376995,2947.0,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585998255,0.0050887,2947.1,2946.7,11.54645653]
["bitfinex-derivatives","ETHF0:USTF0",1763585998457,18.93135653,2948.8,2947.1,2.33865653]
["bitfinex-derivatives","ETHF0:USTF0",1763585998663,3.493,2948.7,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585999158,3.493,2948.7,2945.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1763585999159,1.1499,2948.0,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763585999355,1.1499,2948.0,2947.8,0.00277227]
["bitfinex-derivatives","ETHF0:USTF0",1763585999668,3.2078,2947.9,2947.8,0.00277227]
["bitfinex-derivatives","ETHF0:USTF0",1763585999959,1.1499,2947.2,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586000162,3.2078,2947.1,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586000364,1.1499,2947.2,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586000662,1.1499,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586000864,0.0050887,2946.5,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586001056,3.2128887,2946.5,2946.0,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586001259,3.495,2946.4,2946.0,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586001453,5.54645653,2946.2,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586001759,0.0050887,2946.5,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586001966,5.10574523,2946.5,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586002260,5.54645653,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586002465,2.626,2946.0,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586002667,3.496,2946.1,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586002857,3.496,2946.1,2945.7,3.21171539]
["bitfinex-derivatives","ETHF0:USTF0",1763586003053,3.496,2946.1,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586003254,0.0050887,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586003458,0.0050887,2946.5,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586004061,0.0050887,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586004460,0.0050887,2946.5,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586005163,5.652,2949.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586005164,3.2078,2947.5,2946.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586005372,1.438,2948.1,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586005668,3.2078,2948.2,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586005863,0.00351741,2948.0,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586006058,0.00351741,2948.0,2947.8,0.00291399]
["bitfinex-derivatives","ETHF0:USTF0",1763586006670,3.49551741,2948.0,2947.8,3.21071399]
["bitfinex-derivatives","ETHF0:USTF0",1763586006870,0.00351741,2948.0,2947.8,0.00291399]
["bitfinex-derivatives","ETHF0:USTF0",1763586007067,0.00351741,2948.0,2947.8,3.21071399]
["bitfinex-derivatives","ETHF0:USTF0",1763586007464,3.2078,2947.9,2947.6,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586007658,3.2078,2947.7,2947.6,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586008062,9.2078,2947.7,2947.6,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586008265,3.21131741,2948.0,2947.6,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586008464,3.2078,2947.7,2947.6,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586008664,3.2078,2947.4,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586008863,1.2148,2945.7,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586009066,3.02237951,2945.4,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586009357,3.2078,2945.3,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586009564,0.0050887,2945.1,2944.6,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586009766,0.0050887,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586009965,1.2148,2944.8,2944.6,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586010363,0.0050887,2945.1,2944.6,3.2128887]
["bitfinex-derivatives","ETHF0:USTF0",1763586010877,1.2148,2944.8,2944.6,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586011371,3.2078,2944.7,2944.6,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586012067,9.2078,2944.7,2944.4,0.0027896]
["bitfinex-derivatives","ETHF0:USTF0",1763586012266,1.2148,2944.8,2944.4,0.0027896]
["bitfinex-derivatives","ETHF0:USTF0",1763586012570,1.2148,2944.8,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586012864,1.2148,2944.8,2944.4,0.0027896]
["bitfinex-derivatives","ETHF0:USTF0",1763586013069,1.2148,2944.8,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586014171,1.2148,2944.8,2944.4,0.0027896]
["bitfinex-derivatives","ETHF0:USTF0",1763586014367,1.2148,2944.8,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586014671,0.0050887,2945.1,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586014971,0.0050887,2945.1,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586016977,0.0050887,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586017374,0.0050887,2945.1,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586018879,1.2148,2944.8,2944.4,0.0027896]
["bitfinex-derivatives","ETHF0:USTF0",1763586019182,4.23717951,2944.8,2944.4,0.0027896]
["bitfinex-derivatives","ETHF0:USTF0",1763586019376,2.647,2944.7,2944.4,0.0027896]
["bitfinex-derivatives","ETHF0:USTF0",1763586019879,2.647,2944.7,2944.4,3.2105896]
["bitfinex-derivatives","ETHF0:USTF0",1763586020583,1.2148,2944.8,2944.4,3.2105896]
["bitfinex-derivatives","ETHF0:USTF0",1763586020775,1.2148,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586021582,0.0050887,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586021773,1.2148,2944.8,2944.4,3.2105896]
["bitfinex-derivatives","ETHF0:USTF0",1763586021969,3.2078,2946.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586022173,6.23017951,2946.4,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586022374,4.4226,2945.6,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586022584,4.4226,2945.6,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586022978,4.43018682,2945.6,2945.1,3.2128887]
["bitfinex-derivatives","ETHF0:USTF0",1763586023674,4.43018682,2945.6,2945.1,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586023880,4.43018682,2945.6,2945.1,3.2128887]
["bitfinex-derivatives","ETHF0:USTF0",1763586024781,2.33887046,2945.5,2945.1,3.2128887]
["bitfinex-derivatives","ETHF0:USTF0",1763586025277,4.43018682,2945.6,2945.1,3.2128887]
["bitfinex-derivatives","ETHF0:USTF0",1763586025481,6.76905728,2945.6,2945.1,3.2128887]
["bitfinex-derivatives","ETHF0:USTF0",1763586025987,4.43018682,2945.6,2945.1,3.2128887]
["bitfinex-derivatives","ETHF0:USTF0",1763586026178,3.2078,2946.5,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586026381,3.2078,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586026582,2.33887046,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586026784,6.9426,2947.2,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586026981,6.9426,2947.2,2945.1,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586026982,3.2078,2946.7,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586027287,3.2078,2946.7,2945.1,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586027288,0.0050887,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586027483,0.0050887,2946.5,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586027677,1.2148,2946.4,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586027984,1.2148,2946.4,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586027985,4.4226,2946.4,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586028377,1.2148,2946.4,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586028780,4.4226,2946.4,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586031794,3.2078,2945.9,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586031989,4.3864,2945.6,2945.1,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586033193,3.0205851,2945.5,2945.1,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586033889,4.3864,2945.6,2945.1,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586034291,0.0050887,2946.5,2945.3,6.2283851]
["bitfinex-derivatives","ETHF0:USTF0",1763586034501,0.0050887,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586035596,3.2078,2947.4,2946.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586035897,3.2078,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586036592,3.2078,2947.4,2946.7,3.21696878]
["bitfinex-derivatives","ETHF0:USTF0",1763586036799,1.22272463,2947.2,2946.7,3.21696878]
["bitfinex-derivatives","ETHF0:USTF0",1763586038599,1.22272463,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586038800,0.00792463,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586040100,4.3864,2948.0,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586040502,3.2078,2947.6,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586040800,1.1786,2948.0,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586040996,1.1873242,2948.0,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586042601,1.1873242,2948.0,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586043203,3.2078,2948.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586043497,3.2078,2948.2,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586043698,3.2078,2948.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586043903,3.2078,2948.5,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586044099,0.0050887,2948.4,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586044305,3.2078,2947.9,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586045599,3.2078,2947.6,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586046207,4.2764,2948.0,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586046592,3.2078,2947.7,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586047303,3.2078,2947.6,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586047504,3.2078,2947.9,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586047900,3.2078,2947.9,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586051202,1.0686,2948.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586051706,3.2078,2947.6,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586051899,4.2764,2948.0,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586052299,3.2078,2947.7,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586053408,4.2764,2948.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586053609,4.2764,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586053908,1.0736887,2948.4,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586054107,1.0736887,2948.4,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586054897,0.0050887,2948.4,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586055206,1.0686,2949.8,2948.3,6.8477824]
["bitfinex-derivatives","ETHF0:USTF0",1763586055406,1.0686,2949.8,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586055802,1.0686,2949.8,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586056007,4.2764,2950.5,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586056201,0.00337552,2950.4,2949.8,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586056901,3.2078,2950.2,2949.8,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586057998,0.00337552,2950.4,2949.8,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586059203,3.2078,2950.2,2949.8,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586059407,0.00337552,2950.4,2949.8,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586059609,0.00337552,2950.4,2949.8,3.2128887]
["bitfinex-derivatives","ETHF0:USTF0",1763586060704,0.00337552,2950.4,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586061305,1.0686,2951.9,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586061306,3.2078,2951.5,2950.3,3.6399824]
["bitfinex-derivatives","ETHF0:USTF0",1763586061504,3.2078,2951.8,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586062013,3.2078,2952.3,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586062204,4.2764,2952.6,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586062400,0.00309184,2952.3,2952.0,3.2118413]
["bitfinex-derivatives","ETHF0:USTF0",1763586062707,1.0074,2951.9,2951.6,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586063499,0.00309184,2952.3,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586063706,0.00309184,2952.3,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586063907,0.00309184,2952.3,2952.0,3.21147351]
["bitfinex-derivatives","ETHF0:USTF0",1763586064908,0.00309184,2952.3,2952.0,0.00367351]
["bitfinex-derivatives","ETHF0:USTF0",1763586066409,3.2078,2953.0,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586066707,1.0686,2953.3,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586066908,3.2078,2952.9,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586067116,3.2078,2953.2,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586067503,4.2152,2952.6,2952.0,0.00367351]
["bitfinex-derivatives","ETHF0:USTF0",1763586067815,3.2078,2952.3,2952.0,0.00367351]
["bitfinex-derivatives","ETHF0:USTF0",1763586069614,1.0074,2951.9,2951.6,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1763586069915,1.0074,2951.2,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586070712,1.0074,2951.9,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586070916,0.00505969,2951.3,2950.8,0.0041761]
["bitfinex-derivatives","ETHF0:USTF0",1763586071116,0.00505969,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586071910,1.0074,2951.2,2950.8,3.2119761]
["bitfinex-derivatives","ETHF0:USTF0",1763586072215,1.0074,2951.2,2950.8,0.0041761]
["bitfinex-derivatives","ETHF0:USTF0",1763586072407,0.00505969,2951.3,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586072610,1.0074,2951.2,2950.8,0.0041761]
["bitfinex-derivatives","ETHF0:USTF0",1763586072803,1.0074,2951.2,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586073005,1.0074,2951.9,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586073209,3.2078,2951.7,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586073408,1.0074,2951.2,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586076014,1.0074,2951.2,2950.8,0.0041761]
["bitfinex-derivatives","ETHF0:USTF0",1763586076520,4.2152,2951.2,2950.8,0.0041761]
["bitfinex-derivatives","ETHF0:USTF0",1763586076715,12.212,2952.5,2950.8,0.0041761]
["bitfinex-derivatives","ETHF0:USTF0",1763586076716,3.2078,2952.1,2950.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763586076914,3.2078,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586078019,3.2078,2952.8,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586078221,3.2078,2952.8,2952.2,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1763586079328,1.0074,2952.6,2952.2,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1763586081018,4.2764,2953.3,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586081322,1.0686,2953.3,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586081526,1.0686,2953.3,2953.0,3.21031996]
["bitfinex-derivatives","ETHF0:USTF0",1763586082117,3.2078,2953.6,2953.0,3.21031996]
["bitfinex-derivatives","ETHF0:USTF0",1763586082319,1.0074,2954.0,2953.1,3.62934651]
["bitfinex-derivatives","ETHF0:USTF0",1763586082524,3.2078,2953.9,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586082723,3.2078,2954.6,2953.6,3.62934651]
["bitfinex-derivatives","ETHF0:USTF0",1763586082924,3.2078,2955.0,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586083327,1.01146888,2954.7,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586084022,1.01146888,2954.7,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586084023,3.2078,2954.6,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586084214,3.2078,2954.3,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586084420,3.2078,2954.3,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586084614,3.2078,2954.3,2953.4,3.21288001]
["bitfinex-derivatives","ETHF0:USTF0",1763586085015,1.0074,2953.6,2953.4,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1763586085229,3.2078,2953.5,2953.0,0.00251996]
["bitfinex-derivatives","ETHF0:USTF0",1763586085527,1.0074,2952.8,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586086125,1.0074,2952.8,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586086521,1.0074,2952.8,2952.5,0.00382183]
["bitfinex-derivatives","ETHF0:USTF0",1763586087022,4.2152,2952.8,2952.5,0.00382183]
["bitfinex-derivatives","ETHF0:USTF0",1763586087228,4.2152,2952.8,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586087526,0.9737,2952.0,2951.6,2.54029467]
["bitfinex-derivatives","ETHF0:USTF0",1763586087713,0.9737,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586087919,0.9737,2951.2,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586088230,0.97787772,2951.2,2950.9,0.00383238]
["bitfinex-derivatives","ETHF0:USTF0",1763586089223,3.2078,2951.0,2950.9,0.00383238]
["bitfinex-derivatives","ETHF0:USTF0",1763586089422,0.9737,2950.4,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586089924,3.2078,2950.2,2949.6,0.17570906]
["bitfinex-derivatives","ETHF0:USTF0",1763586090227,0.9737,2949.6,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586090422,3.2078,2949.0,2948.8,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1763586090628,0.9737,2948.8,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586091416,3.2078,2948.3,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586091617,3.62934651,2948.6,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586091618,3.2078,2947.9,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586091817,3.2078,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586092017,3.2078,2946.8,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586092224,3.2078,2946.1,2944.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1763586092418,3.2078,2945.8,2945.3,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763586092621,3.2078,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586092825,3.2078,2945.5,2945.2,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586093225,3.2078,2945.5,2945.1,0.00344713]
["bitfinex-derivatives","ETHF0:USTF0",1763586093427,0.93978931,2945.7,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586093428,3.2078,2945.2,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586094318,3.2078,2945.2,2944.5,0.0034084]
["bitfinex-derivatives","ETHF0:USTF0",1763586095328,3.2078,2944.7,2944.3,0.00331925]
["bitfinex-derivatives","ETHF0:USTF0",1763586096830,0.9347,2945.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586097032,3.2078,2945.0,2944.3,3.21111925]
["bitfinex-derivatives","ETHF0:USTF0",1763586098130,3.2078,2944.4,2944.3,1.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763586098429,3.2078,2944.4,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586098635,3.2078,2943.7,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586099226,3.21125267,2943.7,2942.8,3.21070515]
["bitfinex-derivatives","ETHF0:USTF0",1763586099426,3.21125267,2943.7,2942.8,0.00290515]
["bitfinex-derivatives","ETHF0:USTF0",1763586099427,3.2078,2943.2,2942.8,0.00290515]
["bitfinex-derivatives","ETHF0:USTF0",1763586099630,3.2078,2942.9,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586099830,0.00509804,2942.5,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586100033,3.2078,2942.3,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586100234,3.2078,2941.9,2941.1,14.44766467]
["bitfinex-derivatives","ETHF0:USTF0",1763586100430,3.2078,2941.6,2941.1,14.44766467]
["bitfinex-derivatives","ETHF0:USTF0",1763586100735,3.2112489,2941.6,2941.1,0.00250386]
["bitfinex-derivatives","ETHF0:USTF0",1763586100935,3.2078,2941.3,2941.1,0.00250386]
["bitfinex-derivatives","ETHF0:USTF0",1763586101430,3.2112489,2941.6,2941.1,0.00250386]
["bitfinex-derivatives","ETHF0:USTF0",1763586101631,3.2078,2941.3,2941.1,0.00250386]
["bitfinex-derivatives","ETHF0:USTF0",1763586102134,3.2078,2941.3,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586102135,9.2078,2941.3,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586102432,3.2078,2940.7,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586102930,3.2078,2940.7,2939.7,3.21085945]
["bitfinex-derivatives","ETHF0:USTF0",1763586103133,3.2078,2940.7,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586103431,0.00509804,2940.8,2939.7,0.00305945]
["bitfinex-derivatives","ETHF0:USTF0",1763586103432,0.00509804,2940.8,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586103635,0.00509804,2940.8,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586103837,0.00509804,2940.8,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586105334,0.00509804,2940.8,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586105638,0.00509804,2940.8,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586106536,3.2078,2941.4,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586106936,3.2078,2941.4,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586107534,0.0034489,2941.6,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586107734,0.0034489,2941.6,2940.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1763586108038,0.0034489,2941.6,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586108732,0.0034489,2941.6,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586109438,3.2112489,2941.6,2940.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1763586109840,3.2112489,2941.6,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586110739,0.0034489,2941.6,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586111144,3.2078,2942.2,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586112039,3.2078,2942.2,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586112236,3.21588059,2942.2,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586112435,0.9347,2943.9,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586112638,0.9347,2943.9,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586113334,3.2078,2943.8,2943.5,0.00261347]
["bitfinex-derivatives","ETHF0:USTF0",1763586113538,3.2078,2943.8,2943.4,1.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763586113738,0.9347,2943.0,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586113943,0.9347,2942.1,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586114238,4.1425,2942.1,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586114540,4.1425,2942.1,2941.3,3.21200684]
["bitfinex-derivatives","ETHF0:USTF0",1763586114739,4.1425,2942.1,2941.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1763586114740,0.00509804,2942.0,2941.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1763586115235,0.00509804,2942.0,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586115443,0.00509804,2942.0,2941.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1763586116630,0.00509804,2942.0,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586118246,3.2078,2942.9,2941.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586118538,3.2078,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586119136,0.00509804,2942.8,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586119942,3.2078,2943.7,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586120142,3.2078,2943.7,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586120538,3.2078,2943.7,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586120739,3.2078,2943.7,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586120937,0.00509804,2943.7,2943.2,3.21289804]
["bitfinex-derivatives","ETHF0:USTF0",1763586121844,0.00509804,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586122044,0.00509804,2943.7,2943.6,3.21088412]
["bitfinex-derivatives","ETHF0:USTF0",1763586122834,0.00509804,2943.7,2943.6,0.00308412]
["bitfinex-derivatives","ETHF0:USTF0",1763586124446,0.0033794,2943.9,2943.6,3.21088412]
["bitfinex-derivatives","ETHF0:USTF0",1763586127250,3.2078,2943.7,2943.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1763586127442,0.0033794,2943.9,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586127649,0.0033794,2943.9,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586127850,3.2078,2943.8,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586128348,3.2078,2943.8,2943.3,3.2110544]
["bitfinex-derivatives","ETHF0:USTF0",1763586128850,3.2078,2943.7,2943.3,0.0032544]
["bitfinex-derivatives","ETHF0:USTF0",1763586129049,3.2078,2943.8,2943.3,0.0032544]
["bitfinex-derivatives","ETHF0:USTF0",1763586131555,3.2078,2943.5,2943.3,0.0032544]
["bitfinex-derivatives","ETHF0:USTF0",1763586131756,3.2078,2943.5,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586132053,3.2078,2942.6,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586132248,3.2078,2941.8,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586132649,3.2078,2942.1,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586132849,0.00509804,2942.0,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586133453,0.00509804,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586133657,0.00419943,2942.1,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586133848,3.2078,2943.3,2941.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586134155,3.2078,2943.3,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586134753,0.00336966,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586135255,0.00336966,2943.1,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586135956,1.648e-05,2943.2,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586136350,3.2078,2944.3,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586136550,3.2078,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586136754,3.2078,2944.3,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586136948,3.2078,2944.3,2943.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1763586137150,3.2078,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586137357,3.21130022,2944.3,2943.6,3.21045381]
["bitfinex-derivatives","ETHF0:USTF0",1763586138246,3.21130022,2944.3,2943.6,6.24168574]
["bitfinex-derivatives","ETHF0:USTF0",1763586138562,0.00350022,2944.3,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586141247,3.2078,2944.7,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586141248,3.2078,2945.0,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586141458,3.2078,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586141762,3.2078,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586142158,1.0046,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586142466,1.00791271,2945.6,2945.0,3.21289804]
["bitfinex-derivatives","ETHF0:USTF0",1763586143360,3.2078,2945.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586143769,4.21571271,2945.6,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586143966,4.21571271,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586144468,4.22081075,2945.6,2945.0,3.21289804]
["bitfinex-derivatives","ETHF0:USTF0",1763586145567,4.22081075,2945.6,2945.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1763586147170,0.9331,2944.8,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586148368,0.9331,2944.8,2944.3,3.21289804]
["bitfinex-derivatives","ETHF0:USTF0",1763586149071,3.2078,2945.0,2944.3,3.21289804]
["bitfinex-derivatives","ETHF0:USTF0",1763586149573,4.22081075,2945.6,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586149778,3.2078,2945.2,2944.3,3.21289804]
["bitfinex-derivatives","ETHF0:USTF0",1763586149968,0.9331,2944.8,2944.3,3.21289804]
["bitfinex-derivatives","ETHF0:USTF0",1763586150972,4.1409,2944.8,2944.3,3.21289804]
["bitfinex-derivatives","ETHF0:USTF0",1763586151371,3.2078,2944.5,2944.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1763586151761,4.1409,2944.8,2944.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1763586152567,4.1409,2944.8,2944.3,3.21289804]
["bitfinex-derivatives","ETHF0:USTF0",1763586152970,1.01301075,2945.6,2944.3,3.21289804]
["bitfinex-derivatives","ETHF0:USTF0",1763586152971,3.2078,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586153163,4.22081075,2945.6,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586153363,4.22081075,2945.6,2944.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1763586153364,3.2078,2944.7,2944.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1763586153670,3.03123193,2944.0,2943.6,0.00265381]
["bitfinex-derivatives","ETHF0:USTF0",1763586153864,3.2078,2943.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586154069,3.2078,2943.7,2943.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1763586154376,3.461,2944.5,2943.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1763586154377,3.2078,2944.1,2943.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1763586154672,0.00509804,2943.7,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586154879,3.2078,2944.1,2943.5,0.0029589]
["bitfinex-derivatives","ETHF0:USTF0",1763586155371,2.96365,2945.3,2943.5,0.0029589]
["bitfinex-derivatives","ETHF0:USTF0",1763586155372,3.2078,2944.4,2943.5,3.2107589]
["bitfinex-derivatives","ETHF0:USTF0",1763586155869,3.2078,2944.1,2943.5,3.2107589]
["bitfinex-derivatives","ETHF0:USTF0",1763586156065,0.00509804,2944.2,2943.5,3.2107589]
["bitfinex-derivatives","ETHF0:USTF0",1763586157270,3.2078,2944.1,2943.5,3.2107589]
["bitfinex-derivatives","ETHF0:USTF0",1763586158974,3.2078,2943.8,2943.5,0.0029589]
["bitfinex-derivatives","ETHF0:USTF0",1763586160073,3.21289804,2944.2,2943.5,3.2107589]
["bitfinex-derivatives","ETHF0:USTF0",1763586161078,3.2078,2943.8,2943.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1763586161284,3.2078,2943.3,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586161581,0.00509804,2944.2,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586161582,3.2078,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586161782,3.2078,2943.2,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586161982,3.2078,2942.8,2942.4,0.00254043]
["bitfinex-derivatives","ETHF0:USTF0",1763586162383,3.2078,2942.5,2942.4,0.00254043]
["bitfinex-derivatives","ETHF0:USTF0",1763586163087,3.2078,2942.8,2942.4,0.00254043]
["bitfinex-derivatives","ETHF0:USTF0",1763586163278,3.2078,2942.5,2942.4,0.00254043]
["bitfinex-derivatives","ETHF0:USTF0",1763586163679,3.2078,2942.8,2942.4,0.00254043]
["bitfinex-derivatives","ETHF0:USTF0",1763586163979,3.2078,2943.1,2942.4,3.21034043]
["bitfinex-derivatives","ETHF0:USTF0",1763586164175,3.2078,2943.1,2942.4,0.00254043]
["bitfinex-derivatives","ETHF0:USTF0",1763586164990,3.2078,2942.8,2942.4,0.00254043]
["bitfinex-derivatives","ETHF0:USTF0",1763586165287,3.2078,2942.5,2942.4,0.00254043]
["bitfinex-derivatives","ETHF0:USTF0",1763586166182,3.2078,2942.5,2942.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1763586166378,9.2078,2942.5,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586166586,3.2078,2942.1,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586166888,3.2078,2942.1,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586167187,3.2078,2942.1,2942.0,0.50320156]
["bitfinex-derivatives","ETHF0:USTF0",1763586171185,3.2078,2943.9,2942.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763586171392,0.8792,2943.5,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586171784,3.2078,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586172290,0.00509804,2944.0,2943.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1763586174993,0.00509804,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586175894,0.4223,2944.8,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586176091,3.2078,2945.1,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586176288,3.2078,2945.8,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586176992,0.00509804,2945.5,2944.9,3.21217785]
["bitfinex-derivatives","ETHF0:USTF0",1763586177788,3.2078,2945.4,2944.9,0.00437785]
["bitfinex-derivatives","ETHF0:USTF0",1763586178491,3.2078,2945.4,2944.9,3.21217785]
["bitfinex-derivatives","ETHF0:USTF0",1763586178790,3.2078,2945.4,2944.9,0.00437785]
["bitfinex-derivatives","ETHF0:USTF0",1763586180196,0.8792,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586180496,3.2078,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586181097,3.2078,2944.6,2943.9,3.211174]
["bitfinex-derivatives","ETHF0:USTF0",1763586182197,4.087,2944.9,2943.9,3.211174]
["bitfinex-derivatives","ETHF0:USTF0",1763586182498,4.087,2944.9,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586182698,0.8792,2944.9,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586183097,0.8792,2944.9,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586183603,0.8792,2944.9,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586185297,3.2078,2944.7,2943.9,0.003374]
["bitfinex-derivatives","ETHF0:USTF0",1763586185601,3.52970994,2944.9,2943.9,0.003374]
["bitfinex-derivatives","ETHF0:USTF0",1763586185602,3.2078,2944.0,2943.9,0.003374]
["bitfinex-derivatives","ETHF0:USTF0",1763586185803,0.9519,2944.2,2943.9,0.003374]
["bitfinex-derivatives","ETHF0:USTF0",1763586186099,3.2078,2944.5,2943.9,0.003374]
["bitfinex-derivatives","ETHF0:USTF0",1763586186897,3.2078,2944.5,2943.9,3.211174]
["bitfinex-derivatives","ETHF0:USTF0",1763586187200,3.2078,2944.5,2943.9,0.003374]
["bitfinex-derivatives","ETHF0:USTF0",1763586188897,3.2078,2944.8,2943.9,3.211174]
["bitfinex-derivatives","ETHF0:USTF0",1763586189604,0.8792,2944.9,2943.9,3.211174]
["bitfinex-derivatives","ETHF0:USTF0",1763586190004,3.2078,2944.8,2943.9,3.211174]
["bitfinex-derivatives","ETHF0:USTF0",1763586190599,3.2078,2944.5,2943.9,0.003374]
["bitfinex-derivatives","ETHF0:USTF0",1763586190801,3.2078,2944.5,2943.9,3.211174]
["bitfinex-derivatives","ETHF0:USTF0",1763586191001,3.2078,2944.5,2943.9,0.003374]
["bitfinex-derivatives","ETHF0:USTF0",1763586193196,3.2078,2944.5,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586193401,3.2078,2944.9,2944.0,5.85830994]
["bitfinex-derivatives","ETHF0:USTF0",1763586193701,3.2078,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586194004,0.00509804,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586194201,0.00509804,2945.5,2944.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763586194694,0.00509804,2945.5,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586195701,0.00509804,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586196407,3.2078,2946.3,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586196705,3.2078,2946.3,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586197103,3.2078,2946.7,2946.0,2.65050994]
["bitfinex-derivatives","ETHF0:USTF0",1763586197297,3.2078,2947.0,2946.3,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1763586197607,3.2078,2948.0,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586197809,3.2078,2948.3,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586197999,3.2078,2948.3,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586198205,3.2078,2948.3,2947.9,2.65050994]
["bitfinex-derivatives","ETHF0:USTF0",1763586198502,0.00350622,2948.3,2947.8,3.21288931]
["bitfinex-derivatives","ETHF0:USTF0",1763586198811,0.00350622,2948.3,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586199205,3.2078,2948.8,2948.2,8.65050994]
["bitfinex-derivatives","ETHF0:USTF0",1763586199402,3.2078,2948.8,2948.2,2.65050994]
["bitfinex-derivatives","ETHF0:USTF0",1763586200099,3.2078,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586200304,3.21078553,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586201411,0.00298553,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586201707,3.21078553,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586201902,3.2078,2948.2,2947.8,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586202599,3.2078,2947.9,2947.8,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586202803,3.2078,2947.9,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586203005,3.2078,2947.1,2946.3,3.21141929]
["bitfinex-derivatives","ETHF0:USTF0",1763586203804,0.9519,2947.7,2946.4,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586203805,3.2078,2946.7,2946.4,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586203999,3.21156527,2946.7,2946.4,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586205509,0.00376527,2946.7,2946.4,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586207409,0.8474,2946.4,2945.5,14.72150862]
["bitfinex-derivatives","ETHF0:USTF0",1763586207617,3.2078,2945.8,2945.5,14.72150862]
["bitfinex-derivatives","ETHF0:USTF0",1763586207915,3.2078,2945.8,2945.4,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763586208207,3.2078,2945.5,2945.4,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763586208401,3.2078,2945.5,2945.4,0.04519802]
["bitfinex-derivatives","ETHF0:USTF0",1763586208909,3.2078,2945.8,2945.4,0.04519802]
["bitfinex-derivatives","ETHF0:USTF0",1763586211813,3.2078,2946.3,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586212206,3.2078,2946.3,2945.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763586212512,3.2078,2946.3,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586213114,3.21156527,2946.7,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586213315,0.00376527,2946.7,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586214318,0.00376527,2946.7,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586215607,3.21156527,2946.7,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586216309,0.00376527,2946.7,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586216617,3.21156527,2946.7,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586216808,3.2078,2946.4,2945.6,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763586217120,3.21156527,2946.7,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586220519,3.21156527,2946.7,2946.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763586221417,0.00376527,2946.7,2946.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763586226217,0.00376527,2946.7,2945.6,3.14478715]
["bitfinex-derivatives","ETHF0:USTF0",1763586226218,6.00376527,2946.7,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586226415,3.2078,2945.8,2945.2,3.21288931]
["bitfinex-derivatives","ETHF0:USTF0",1763586226611,3.2078,2945.5,2945.2,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586230324,9.2078,2945.5,2945.2,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586230622,12.6548,2945.5,2945.2,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586230820,6.6548,2945.5,2945.2,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586231719,6.6548,2945.5,2945.2,0.00934514]
["bitfinex-derivatives","ETHF0:USTF0",1763586232826,3.2078,2945.5,2945.2,0.00934514]
["bitfinex-derivatives","ETHF0:USTF0",1763586233128,3.446,2945.4,2945.2,0.00934514]
["bitfinex-derivatives","ETHF0:USTF0",1763586234428,0.8711,2944.8,2943.8,5.54547647]
["bitfinex-derivatives","ETHF0:USTF0",1763586234619,4.0789,2944.8,2943.8,5.54547647]
["bitfinex-derivatives","ETHF0:USTF0",1763586234827,4.0789,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586235022,3.2078,2945.1,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586235329,0.00508931,2945.0,2944.5,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586235721,0.00508931,2945.0,2944.6,2.33767647]
["bitfinex-derivatives","ETHF0:USTF0",1763586237426,0.00508931,2945.0,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586237729,0.00508931,2945.0,2944.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763586237922,0.00508931,2945.0,2944.5,2.34276578]
["bitfinex-derivatives","ETHF0:USTF0",1763586241224,0.00508931,2945.0,2944.9,3.78747647]
["bitfinex-derivatives","ETHF0:USTF0",1763586241430,0.00508931,2945.0,2944.5,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586241431,1.51648931,2945.0,2944.5,2.34276578]
["bitfinex-derivatives","ETHF0:USTF0",1763586241625,1.5114,2944.6,2944.5,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586241825,1.51482838,2944.6,2944.5,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586242334,7.2332,2944.5,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586242634,3.2078,2944.1,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586243529,3.2078,2944.5,2944.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763586243728,0.00342838,2944.6,2944.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763586244923,0.00342838,2944.6,2944.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1763586245128,0.00342838,2944.6,2943.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1763586245129,3.2078,2944.3,2943.6,3.12377647]
["bitfinex-derivatives","ETHF0:USTF0",1763586245325,3.21122838,2944.6,2944.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763586245526,0.00508931,2945.0,2944.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763586245527,0.00508931,2945.0,2944.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763586245831,3.2078,2946.9,2945.2,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1763586246038,0.7468,2947.2,2944.9,9.95199744]
["bitfinex-derivatives","ETHF0:USTF0",1763586246039,3.2078,2947.2,2946.2,5.54547647]
["bitfinex-derivatives","ETHF0:USTF0",1763586246225,3.2078,2946.9,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586246730,0.00508931,2946.8,2946.3,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586246925,0.00508931,2946.8,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586247227,3.2078,2946.6,2946.3,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586249330,0.00508931,2946.8,2946.3,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586250424,0.00508931,2946.8,2946.6,2.33767647]
["bitfinex-derivatives","ETHF0:USTF0",1763586251033,0.00508931,2946.8,2946.6,5.54547647]
["bitfinex-derivatives","ETHF0:USTF0",1763586253729,0.00508931,2946.8,2946.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763586253930,3.2078,2947.6,2947.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763586254125,3.11414625,2947.6,2947.5,3.68377647]
["bitfinex-derivatives","ETHF0:USTF0",1763586254527,0.7468,2949.0,2947.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1763586254726,0.7468,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586254924,0.00508931,2948.9,2948.8,2.33767647]
["bitfinex-derivatives","ETHF0:USTF0",1763586255737,3.2078,2949.8,2948.8,2.33767647]
["bitfinex-derivatives","ETHF0:USTF0",1763586256034,3.2078,2950.1,2949.4,5.54547647]
["bitfinex-derivatives","ETHF0:USTF0",1763586256234,3.2078,2950.4,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586256433,3.2078,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586256830,0.00506019,2950.6,2950.1,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586257335,0.00506019,2950.6,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586258233,3.2078,2950.4,2950.1,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586258622,0.7468,2950.5,2950.1,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586259132,0.00506019,2950.6,2950.3,2.33767647]
["bitfinex-derivatives","ETHF0:USTF0",1763586259729,0.00506019,2950.6,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586262442,3.2078,2950.3,2950.1,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586262834,0.00506019,2950.6,2950.2,2.33767647]
["bitfinex-derivatives","ETHF0:USTF0",1763586263041,0.00506019,2950.6,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586263233,0.00506019,2950.6,2950.4,3.21041962]
["bitfinex-derivatives","ETHF0:USTF0",1763586263536,0.00506019,2950.6,2950.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1763586263738,4.7006,2951.9,2950.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1763586263937,3.2078,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586264137,3.2078,2952.2,2951.5,5.54547647]
["bitfinex-derivatives","ETHF0:USTF0",1763586264530,3.2078,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586264734,3.2078,2951.5,2951.3,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586265330,3.2078,2951.6,2951.3,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586265539,2.522,2951.6,2951.3,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586265844,3.436,2951.5,2951.3,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586266031,3.2078,2951.8,2951.3,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586266236,3.436,2951.7,2951.3,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586266742,3.436,2951.7,2950.4,3.21041962]
["bitfinex-derivatives","ETHF0:USTF0",1763586266743,0.7712,2951.2,2950.4,3.21041962]
["bitfinex-derivatives","ETHF0:USTF0",1763586267042,0.7712,2951.2,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586267744,2.243,2951.2,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586267944,3.2078,2950.9,2950.7,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586268146,6.222,2951.2,2950.7,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586268442,3.435,2951.1,2950.7,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586268637,3.435,2951.0,2950.7,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586268832,3.2078,2950.9,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586269045,0.7712,2950.5,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586269446,4.2062,2950.5,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586269846,0.7712,2950.5,2949.9,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586270244,0.7712,2951.2,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586270442,3.2078,2950.8,2949.9,3.21288931]
["bitfinex-derivatives","ETHF0:USTF0",1763586270943,3.979,2950.5,2949.9,3.21288931]
["bitfinex-derivatives","ETHF0:USTF0",1763586271147,0.7712,2950.5,2949.9,3.21288931]
["bitfinex-derivatives","ETHF0:USTF0",1763586271343,1.741,2950.4,2949.9,3.21288931]
["bitfinex-derivatives","ETHF0:USTF0",1763586272147,3.2078,2950.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586272342,3.2078,2949.3,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586272551,0.7783,2949.1,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586272952,1.93,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586273154,1.9331433,2949.0,2948.6,3.21173504]
["bitfinex-derivatives","ETHF0:USTF0",1763586273349,0.0031433,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586273648,0.0031433,2949.0,2948.6,3.21173504]
["bitfinex-derivatives","ETHF0:USTF0",1763586273853,0.0031433,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586276051,3.2078,2950.0,2948.9,12.21896098]
["bitfinex-derivatives","ETHF0:USTF0",1763586276257,3.2078,2950.0,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586276456,3.433,2950.2,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586276655,3.433,2950.2,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586276853,3.433,2950.3,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586277051,0.00406505,2950.3,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586277354,0.00915436,2950.3,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586281252,0.00915436,2950.3,2950.1,6.21896098]
["bitfinex-derivatives","ETHF0:USTF0",1763586281450,3.2078,2951.6,2950.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763586281651,4.1048,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586281853,3.2078,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586282455,0.0050893,2951.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586284460,0.0050893,2951.5,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586284651,0.0050893,2951.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586287367,1e-08,2951.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586289174,1.2823,2952.6,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586289362,3.2078,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586289563,3.2078,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586290165,3.21170137,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586290569,1.086,2951.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586290769,3.429,2951.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586291065,3.2078,2951.6,2951.0,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586292075,3.428,2951.5,2951.0,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586292373,3.21170137,2951.9,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586294577,0.00390137,2951.9,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586295163,0.00390137,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586295572,3.2078,2951.7,2951.0,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586296275,0.00390137,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586298382,1.3098,2951.3,2951.0,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586298571,3.2078,2951.7,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586299778,0.00390137,2951.9,2951.0,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586299779,0.00390137,2951.9,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586300170,0.00390137,2951.9,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586300375,0.00390137,2951.9,2951.8,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763586301072,1.3098,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586301673,1.3098,2951.2,2951.0,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586301984,4.6418,2951.8,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586302277,1.1871,2951.1,2951.0,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586304877,7.1871,2951.1,2951.0,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586305077,1.1871,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586305275,3.2078,2951.3,2950.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1763586305581,1.1871,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586305977,3.2078,2951.6,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586306282,0.00508931,2951.3,2950.7,3.21288931]
["bitfinex-derivatives","ETHF0:USTF0",1763586307579,3.21288931,2951.3,2950.7,3.21288931]
["bitfinex-derivatives","ETHF0:USTF0",1763586307972,1.1871,2950.8,2950.7,3.21288931]
["bitfinex-derivatives","ETHF0:USTF0",1763586308778,1.8774,2950.8,2950.7,3.21288931]
["bitfinex-derivatives","ETHF0:USTF0",1763586308983,5.39488931,2951.3,2950.7,3.21288931]
["bitfinex-derivatives","ETHF0:USTF0",1763586309385,1.1871,2950.8,2950.7,3.21288931]
["bitfinex-derivatives","ETHF0:USTF0",1763586309783,1.8774,2950.8,2950.7,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586310083,1.8774,2950.8,2949.6,3.62845916]
["bitfinex-derivatives","ETHF0:USTF0",1763586310084,1.1871,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586310282,0.6903,2950.8,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586310472,1.28008931,2951.3,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586310876,3.2078,2951.2,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586311173,1.164,2951.2,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586311581,3.2078,2951.1,2950.5,0.00508931]
["bitfinex-derivatives","ETHF0:USTF0",1763586312083,0.00508931,2951.3,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586312284,3.424,2951.2,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586312888,0.00508931,2951.3,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586313080,0.00508931,2951.3,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586313583,0.00508931,2951.3,2951.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763586313889,0.00390137,2951.9,2951.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763586314090,0.00390137,2951.9,2951.1,3.62845916]
["bitfinex-derivatives","ETHF0:USTF0",1763586314091,0.00390137,2951.9,2951.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763586314589,0.00390137,2951.9,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586314779,0.00390137,2951.9,2951.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763586315192,15.4188,2953.5,2952.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1763586315393,3.2078,2953.7,2953.1,2.63750429]
["bitfinex-derivatives","ETHF0:USTF0",1763586315683,3.2078,2954.0,2953.1,2.63750429]
["bitfinex-derivatives","ETHF0:USTF0",1763586315892,3.8981,2953.8,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586316077,3.90130066,2953.8,2952.9,3.21135888]
["bitfinex-derivatives","ETHF0:USTF0",1763586316282,3.90130066,2953.8,2953.1,0.00508044]
["bitfinex-derivatives","ETHF0:USTF0",1763586316484,1.1871,2953.2,2953.1,0.00508044]
["bitfinex-derivatives","ETHF0:USTF0",1763586316690,1.8774,2953.2,2953.1,0.00508044]
["bitfinex-derivatives","ETHF0:USTF0",1763586317286,3.2078,2953.4,2953.1,0.00508044]
["bitfinex-derivatives","ETHF0:USTF0",1763586317682,3.90130066,2953.8,2953.1,0.00508044]
["bitfinex-derivatives","ETHF0:USTF0",1763586317888,1.1871,2953.2,2953.1,0.00508044]
["bitfinex-derivatives","ETHF0:USTF0",1763586318784,0.00320066,2953.8,2953.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763586319086,0.00320066,2953.8,2953.7,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763586319883,3.2078,2954.7,2953.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1763586320189,3.2078,2955.1,2954.6,2.63750429]
["bitfinex-derivatives","ETHF0:USTF0",1763586320390,0.6903,2955.6,2954.1,2.63750429]
["bitfinex-derivatives","ETHF0:USTF0",1763586320391,3.8981,2954.7,2954.1,2.63750429]
["bitfinex-derivatives","ETHF0:USTF0",1763586320582,3.8981,2954.7,2954.1,2.64258473]
["bitfinex-derivatives","ETHF0:USTF0",1763586320781,0.00248563,2954.7,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586321784,2.30888563,2954.7,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586322683,2.30888563,2954.7,2954.6,2.63750429]
["bitfinex-derivatives","ETHF0:USTF0",1763586323490,2.30888563,2954.7,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586324293,2.30888563,2954.7,2954.6,3.77690429]
["bitfinex-derivatives","ETHF0:USTF0",1763586324487,3.2078,2956.3,2954.6,2.63750429]
["bitfinex-derivatives","ETHF0:USTF0",1763586324785,3.2078,2956.0,2955.0,2.63750429]
["bitfinex-derivatives","ETHF0:USTF0",1763586325089,0.6903,2955.6,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586325286,4.7488,2956.3,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586325487,4.11234442,2956.2,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586325686,0.69434442,2956.2,2955.6,3.21288044]
["bitfinex-derivatives","ETHF0:USTF0",1763586325887,0.69434442,2956.2,2955.6,5.85038473]
["bitfinex-derivatives","ETHF0:USTF0",1763586326289,0.69434442,2956.2,2955.6,3.21288044]
["bitfinex-derivatives","ETHF0:USTF0",1763586326686,0.69434442,2956.2,2955.6,0.00508044]
["bitfinex-derivatives","ETHF0:USTF0",1763586327089,3.2078,2955.8,2955.6,0.00508044]
["bitfinex-derivatives","ETHF0:USTF0",1763586329404,0.1919,2956.1,2955.6,3.21288044]
["bitfinex-derivatives","ETHF0:USTF0",1763586331204,0.1919,2956.1,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586332496,0.1919,2956.1,2955.9,5.84530429]
["bitfinex-derivatives","ETHF0:USTF0",1763586333805,0.19434442,2956.8,2956.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1763586333997,3.2078,2957.3,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586334196,0.6903,2957.4,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586334392,0.6903,2957.4,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586334698,0.69431278,2957.4,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586335501,1.0954,2956.7,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586335795,0.00401278,2957.4,2957.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1763586335996,3.2078,2957.3,2956.9,2.63750429]
["bitfinex-derivatives","ETHF0:USTF0",1763586336204,3.2078,2957.3,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586336507,0.6662,2956.8,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586336798,0.6662,2956.8,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586337194,1.547,2957.2,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586337195,3.2078,2957.2,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586337502,0.67021278,2957.4,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586337899,0.00401278,2957.4,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586338203,0.67021278,2957.4,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586338704,3.2078,2957.1,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586338998,0.67021278,2957.4,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586339398,0.67021278,2957.4,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586339999,0.00401278,2957.4,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586340200,0.00401278,2957.4,2957.3,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763586340403,3.2078,2957.8,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586340612,3.874,2958.6,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586340794,0.6662,2958.6,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586341100,3.2078,2959.0,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586341504,0.00421687,2959.0,2958.4,3.2105338]
["bitfinex-derivatives","ETHF0:USTF0",1763586342404,3.2078,2958.7,2958.4,0.0027338]
["bitfinex-derivatives","ETHF0:USTF0",1763586342594,3.2078,2958.8,2958.4,0.0027338]
["bitfinex-derivatives","ETHF0:USTF0",1763586342796,0.00421687,2959.0,2958.4,0.0027338]
["bitfinex-derivatives","ETHF0:USTF0",1763586343005,0.00421687,2959.0,2958.4,3.2105338]
["bitfinex-derivatives","ETHF0:USTF0",1763586343201,0.00421687,2959.0,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586343508,0.00421687,2959.0,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586344210,0.00421687,2959.0,2958.3,3.21158687]
["bitfinex-derivatives","ETHF0:USTF0",1763586345110,3.2078,2958.6,2958.3,0.00378687]
["bitfinex-derivatives","ETHF0:USTF0",1763586345501,0.6662,2958.2,2957.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1763586345701,0.6662,2957.5,2957.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1763586346504,3.2078,2957.4,2957.3,2.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763586346703,3.2078,2957.4,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586347411,0.6662,2957.5,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586347614,0.00501326,2957.4,2956.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1763586348113,0.00501326,2957.4,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586350512,3.21281326,2957.4,2956.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1763586350710,3.2078,2957.0,2956.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1763586351211,0.6662,2956.8,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586351410,0.6662,2956.8,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586351606,3.2078,2957.3,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586352011,0.00501326,2957.4,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586352313,0.0085506,2957.4,2957.0,3.21115683]
["bitfinex-derivatives","ETHF0:USTF0",1763586352515,0.0085506,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586352709,0.0085506,2957.4,2957.0,0.00335683]
["bitfinex-derivatives","ETHF0:USTF0",1763586352710,0.0085506,2957.4,2957.0,3.21115683]
["bitfinex-derivatives","ETHF0:USTF0",1763586353111,0.0085506,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586355617,3.2078,2958.6,2957.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586355806,3.2078,2958.6,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586356012,7.282,2958.9,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586356612,0.00507175,2958.7,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586356817,0.6662,2958.2,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586357115,3.2078,2958.1,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586357322,3.2078,2957.6,2957.0,3.21115683]
["bitfinex-derivatives","ETHF0:USTF0",1763586357621,3.2078,2957.6,2957.0,0.00335683]
["bitfinex-derivatives","ETHF0:USTF0",1763586357822,5.795,2958.2,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586358309,3.2078,2957.9,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586358910,3.2078,2957.4,2957.0,0.00335683]
["bitfinex-derivatives","ETHF0:USTF0",1763586359116,3.2078,2957.1,2957.0,0.00335683]
["bitfinex-derivatives","ETHF0:USTF0",1763586359521,3.2078,2957.5,2957.0,0.00335683]
["bitfinex-derivatives","ETHF0:USTF0",1763586361223,3.5501,2957.5,2957.0,0.00335683]
["bitfinex-derivatives","ETHF0:USTF0",1763586361424,3.2078,2957.2,2957.0,0.00335683]
["bitfinex-derivatives","ETHF0:USTF0",1763586361625,3.2078,2957.2,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586361812,3.2078,2958.6,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586362014,3.2078,2958.0,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586362221,3.2078,2958.6,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586362420,3.2078,2958.0,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586362620,3.2078,2958.1,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586362929,0.5481,2959.0,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586362930,0.00507176,2958.0,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586363223,0.00507176,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586365424,0.00507176,2958.0,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586365627,0.6254,2957.5,2957.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1763586365826,3.8332,2957.5,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586366127,0.6254,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586367019,0.62965284,2956.8,2956.7,3.21178661]
["bitfinex-derivatives","ETHF0:USTF0",1763586367230,0.62965284,2956.8,2956.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1763586368023,0.62965284,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586368324,0.62965284,2956.8,2956.7,0.002496]
["bitfinex-derivatives","ETHF0:USTF0",1763586368726,0.62965284,2956.8,2956.2,2.25291199]
["bitfinex-derivatives","ETHF0:USTF0",1763586369028,3.2078,2956.5,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586369330,2.31993349,2956.7,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586369331,0.5478,2956.1,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586369627,5.4198,2956.5,2955.5,3.21136882]
["bitfinex-derivatives","ETHF0:USTF0",1763586369816,0.00507176,2956.1,2955.5,3.21644058]
["bitfinex-derivatives","ETHF0:USTF0",1763586370229,0.59367176,2956.1,2955.5,3.21644058]
["bitfinex-derivatives","ETHF0:USTF0",1763586371722,0.00507176,2956.1,2956.0,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1763586372327,0.00507176,2956.1,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586372528,0.00507176,2956.1,2956.0,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1763586372729,0.00425284,2956.8,2956.0,9.39563349]
["bitfinex-derivatives","ETHF0:USTF0",1763586372927,0.00425284,2956.8,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586373228,3.2078,2956.5,2955.5,3.21644058]
["bitfinex-derivatives","ETHF0:USTF0",1763586373430,3.2078,2956.2,2955.5,3.21644058]
["bitfinex-derivatives","ETHF0:USTF0",1763586373629,0.00507176,2956.1,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586374527,0.00425284,2956.8,2956.0,2.31993349]
["bitfinex-derivatives","ETHF0:USTF0",1763586374833,0.00425284,2956.8,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586376025,3.2078,2957.9,2956.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763586376230,3.2078,2957.9,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586377031,3.8332,2957.5,2957.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1763586377334,3.8332,2957.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586377535,3.2078,2956.9,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586377931,3.2078,2956.5,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586378138,3.2078,2956.5,2955.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1763586378639,0.6254,2956.8,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586379232,3.2078,2956.9,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586379528,3.2078,2957.2,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586379731,3.2078,2957.2,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586379935,3.2078,2957.2,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586380843,0.00507175,2957.8,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586381038,0.00507175,2957.8,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586381238,0.00507175,2957.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586381438,0.00507175,2957.8,2957.7,3.21041618]
["bitfinex-derivatives","ETHF0:USTF0",1763586381939,0.00507175,2957.8,2957.7,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1763586382246,0.00507175,2957.8,2957.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1763586383144,0.00507175,2957.8,2957.3,0.00744859]
["bitfinex-derivatives","ETHF0:USTF0",1763586383446,0.00507175,2957.8,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586385747,3.2078,2958.5,2957.7,2.31993349]
["bitfinex-derivatives","ETHF0:USTF0",1763586386051,3.2078,2959.4,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586386643,0.00507176,2959.2,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586388042,0.00507176,2959.2,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586388238,0.00507176,2959.2,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586388441,0.00507176,2959.2,2958.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763586388638,3.2078,2959.0,2958.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1763586389046,0.661,2958.9,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586389345,3.8688,2958.9,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586389646,0.00507176,2959.2,2958.7,2.31993349]
["bitfinex-derivatives","ETHF0:USTF0",1763586389850,0.00507176,2959.2,2958.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1763586390647,0.1720488,2960.2,2959.1,2.31993349]
["bitfinex-derivatives","ETHF0:USTF0",1763586390852,0.1720488,2960.2,2959.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763586391650,0.18018774,2960.2,2959.6,0.65396121]
["bitfinex-derivatives","ETHF0:USTF0",1763586392149,0.18018774,2960.2,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586392740,0.18018774,2960.2,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586395139,3.2078,2961.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586395353,3.2078,2961.1,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586396047,0.00409702,2961.1,2960.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1763586396254,3.21189702,2961.1,2960.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1763586397055,0.00409702,2961.1,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586397750,2.65627229,2962.3,2960.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1763586397751,3.2078,2961.8,2961.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1763586397948,0.5,2961.1,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586398352,0.5,2961.1,2960.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1763586398757,0.50239793,2961.1,2960.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1763586399158,0.50239793,2961.1,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586399657,0.50239793,2961.1,2960.6,5.52773349]
["bitfinex-derivatives","ETHF0:USTF0",1763586399855,0.50239793,2961.1,2961.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1763586400552,0.661,2962.4,2961.0,8.96513349]
["bitfinex-derivatives","ETHF0:USTF0",1763586400860,3.2078,2962.5,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586401559,3.21125341,2962.5,2961.8,3.21173236]
["bitfinex-derivatives","ETHF0:USTF0",1763586402661,0.00345341,2962.5,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586403953,0.6098,2962.4,2962.0,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1763586404460,3.2078,2962.1,2961.8,0.00393236]
["bitfinex-derivatives","ETHF0:USTF0",1763586404657,3.8176,2962.4,2961.8,0.00393236]
["bitfinex-derivatives","ETHF0:USTF0",1763586405258,3.2078,2962.4,2961.8,0.00393236]
["bitfinex-derivatives","ETHF0:USTF0",1763586405468,3.2078,2962.4,2961.8,0.00900412]
["bitfinex-derivatives","ETHF0:USTF0",1763586406463,3.8176,2963.8,2962.2,2.31993349]
["bitfinex-derivatives","ETHF0:USTF0",1763586406665,3.8176,2963.8,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586407464,3.82184787,2963.8,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586407963,0.6098,2963.1,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586408162,3.2078,2963.0,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586408363,3.2078,2963.7,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586408567,3.2078,2963.7,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586408866,3.2078,2963.4,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586409067,3.2078,2963.0,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586410771,0.6098,2963.1,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586410772,3.8176,2963.1,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586411066,3.2078,2962.8,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586411265,0.6098,2962.4,2961.8,0.00900412]
["bitfinex-derivatives","ETHF0:USTF0",1763586412773,0.6098,2961.7,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586412974,3.2078,2961.6,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586413671,3.21073959,2961.6,2960.9,3.21152664]
["bitfinex-derivatives","ETHF0:USTF0",1763586413871,0.0050421,2961.5,2961.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1763586414567,3.2078,2961.3,2961.0,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1763586414774,0.6098,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586414968,3.8176,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586415175,3.2078,2960.7,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586415474,0.6098,2960.3,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586415671,0.6098,2960.3,2959.7,3.21544477]
["bitfinex-derivatives","ETHF0:USTF0",1763586416270,3.2078,2960.1,2959.7,0.00764477]
["bitfinex-derivatives","ETHF0:USTF0",1763586416476,3.2078,2959.8,2959.7,0.00764477]
["bitfinex-derivatives","ETHF0:USTF0",1763586416870,3.2078,2959.8,2959.7,4.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763586418372,3.2078,2960.2,2959.7,4.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763586418567,0.6098,2960.3,2959.7,4.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763586419171,3.2078,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586419364,0.6098,2961.0,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586419567,0.6098,2961.0,2959.7,4.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763586419568,3.2078,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586419769,0.6098,2961.0,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586420171,0.6098,2961.0,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586420371,3.2078,2961.4,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586420779,0.0050421,2961.5,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586421373,3.2078,2962.3,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586421774,3.2078,2962.3,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586422476,3.21616513,2962.3,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586422676,3.2078,2962.9,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586423076,3.2078,2962.6,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586423277,3.2078,2962.3,2961.5,5.82709022]
["bitfinex-derivatives","ETHF0:USTF0",1763586423473,3.2078,2962.3,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586423676,3.21529898,2962.3,2961.8,3.21033304]
["bitfinex-derivatives","ETHF0:USTF0",1763586425580,3.2078,2962.2,2961.8,0.00253304]
["bitfinex-derivatives","ETHF0:USTF0",1763586425981,3.2078,2962.2,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586427374,3.2078,2962.2,2961.5,3.21158518]
["bitfinex-derivatives","ETHF0:USTF0",1763586428676,0.00749898,2962.3,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586429186,3.2078,2963.1,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586429483,3.2078,2963.5,2962.7,2.61929022]
["bitfinex-derivatives","ETHF0:USTF0",1763586429679,3.2078,2963.5,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586430178,0.00304743,2963.5,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586430478,0.00304743,2963.5,2963.2,5.82709022]
["bitfinex-derivatives","ETHF0:USTF0",1763586430683,3.2078,2964.2,2963.2,5.82709022]
["bitfinex-derivatives","ETHF0:USTF0",1763586430992,3.2078,2964.2,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586431583,3.21078912,2964.2,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586432283,3.21078912,2964.2,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586432484,3.21078912,2964.2,2963.6,3.21127412]
["bitfinex-derivatives","ETHF0:USTF0",1763586432673,0.00298912,2964.2,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586432877,0.00298912,2964.2,2963.6,3.21127412]
["bitfinex-derivatives","ETHF0:USTF0",1763586433885,0.6769,2963.8,2963.6,0.00347412]
["bitfinex-derivatives","ETHF0:USTF0",1763586434780,3.21078912,2964.2,2963.6,0.00347412]
["bitfinex-derivatives","ETHF0:USTF0",1763586435086,0.00298912,2964.2,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586435480,0.00298912,2964.2,2963.6,0.00347412]
["bitfinex-derivatives","ETHF0:USTF0",1763586435675,0.00298912,2964.2,2962.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1763586435676,0.6769,2963.8,2962.9,3.21286285]
["bitfinex-derivatives","ETHF0:USTF0",1763586435882,0.6769,2963.1,2962.9,3.21286285]
["bitfinex-derivatives","ETHF0:USTF0",1763586436083,0.6769,2963.8,2962.9,3.21286285]
["bitfinex-derivatives","ETHF0:USTF0",1763586436283,3.2078,2963.7,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586436586,3.2078,2963.4,2962.9,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1763586436787,0.6769,2963.1,2962.9,0.00893251]
["bitfinex-derivatives","ETHF0:USTF0",1763586437080,3.2078,2963.7,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586438681,0.6769,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586438888,0.6769,2963.1,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586439182,0.6769,2963.1,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586439388,0.6769,2963.1,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586439985,3.2078,2962.8,2962.5,0.00854777]
["bitfinex-derivatives","ETHF0:USTF0",1763586440376,0.68196285,2963.1,2962.5,0.00854777]
["bitfinex-derivatives","ETHF0:USTF0",1763586440377,3.88976285,2963.1,2962.5,0.00854777]
["bitfinex-derivatives","ETHF0:USTF0",1763586440590,0.68196285,2963.1,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586441485,0.00506285,2963.1,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586442691,0.68196285,2963.1,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586443391,0.00506285,2963.1,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586444494,0.68196285,2963.1,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586445090,3.88976285,2963.1,2962.5,0.00854777]
["bitfinex-derivatives","ETHF0:USTF0",1763586445587,3.88976285,2963.1,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586445588,0.6769,2962.4,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586445794,3.2078,2962.2,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586446186,0.6769,2962.4,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586446695,0.00506285,2962.3,2961.8,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1763586449393,3.21286285,2962.3,2961.8,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1763586451189,0.6036,2961.0,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586451598,0.6036,2960.3,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586451792,0.6036,2959.6,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586452297,0.6077388,2959.6,2959.2,3.21178234]
["bitfinex-derivatives","ETHF0:USTF0",1763586453102,0.6077388,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586453396,0.6077388,2959.6,2959.2,3.21178234]
["bitfinex-derivatives","ETHF0:USTF0",1763586457098,0.6036,2960.3,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586457403,3.2078,2960.1,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586457797,0.6151,2959.6,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586458301,0.61838755,2959.6,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586458490,0.00328755,2959.6,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586458895,0.61838755,2959.6,2959.2,0.00398234]
["bitfinex-derivatives","ETHF0:USTF0",1763586460006,3.82618755,2959.6,2959.1,3.21286285]
["bitfinex-derivatives","ETHF0:USTF0",1763586460308,5.64518755,2959.6,2959.1,3.21286285]
["bitfinex-derivatives","ETHF0:USTF0",1763586461106,5.64518755,2959.6,2959.1,3.21528268]
["bitfinex-derivatives","ETHF0:USTF0",1763586461708,3.82618755,2959.6,2959.1,0.00748268]
["bitfinex-derivatives","ETHF0:USTF0",1763586461904,7.21918755,2959.6,2959.1,0.00748268]
["bitfinex-derivatives","ETHF0:USTF0",1763586462099,3.82618755,2959.6,2959.1,0.00748268]
["bitfinex-derivatives","ETHF0:USTF0",1763586462301,7.21918755,2959.6,2959.1,0.00748268]
["bitfinex-derivatives","ETHF0:USTF0",1763586462799,3.82618755,2959.6,2959.1,0.00748268]
["bitfinex-derivatives","ETHF0:USTF0",1763586463204,3.82618755,2959.6,2959.1,3.21528268]
["bitfinex-derivatives","ETHF0:USTF0",1763586463400,0.61838755,2959.6,2959.1,3.21528268]
["bitfinex-derivatives","ETHF0:USTF0",1763586464203,0.61838755,2959.6,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586464906,0.00328755,2959.6,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586465304,0.61838755,2959.6,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586465805,3.82618755,2959.6,2959.1,0.00748268]
["bitfinex-derivatives","ETHF0:USTF0",1763586466006,0.61838755,2959.6,2959.1,0.00748268]
["bitfinex-derivatives","ETHF0:USTF0",1763586466201,0.61838755,2959.6,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586466402,0.00328755,2959.6,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586466598,0.6036,2960.3,2959.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586466805,3.2078,2960.8,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586467104,3.2078,2961.4,2960.7,0.90182567]
["bitfinex-derivatives","ETHF0:USTF0",1763586467311,3.2078,2958.7,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586467501,0.5982,2958.9,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586467702,4.38645116,2958.6,2957.1,5.82709022]
["bitfinex-derivatives","ETHF0:USTF0",1763586467903,3.2078,2958.1,2957.6,2.61929022]
["bitfinex-derivatives","ETHF0:USTF0",1763586468213,3.2078,2958.0,2957.6,0.00843227]
["bitfinex-derivatives","ETHF0:USTF0",1763586468413,3.2078,2958.0,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586468818,3.2078,2958.0,2957.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586470819,0.5982,2958.9,2958.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586471120,3.2078,2959.3,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586471324,3.2078,2959.4,2959.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586471518,3.2078,2959.4,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586471919,0.00870977,2959.4,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586472114,0.00870977,2959.4,2959.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586472809,0.00870977,2959.4,2958.8,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1763586473020,3.21650977,2959.4,2958.8,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1763586473208,3.21650977,2959.4,2958.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586473417,3.21650977,2959.4,2958.8,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1763586473813,3.21650977,2959.4,2959.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586474014,3.21650977,2959.4,2958.8,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1763586474215,3.2078,2959.1,2958.8,1.00907202]
["bitfinex-derivatives","ETHF0:USTF0",1763586475721,3.2078,2959.2,2958.8,1.00907202]
["bitfinex-derivatives","ETHF0:USTF0",1763586476725,0.6151,2958.9,2958.8,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1763586477020,0.6151,2958.9,2958.8,1.00907202]
["bitfinex-derivatives","ETHF0:USTF0",1763586477526,0.6151,2958.9,2958.8,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1763586478324,0.6151,2958.2,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586478517,0.6151,2958.2,2957.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586478713,3.2078,2958.8,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586478921,3.2078,2958.8,2958.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586479122,3.2078,2958.5,2958.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586479719,3.2078,2958.5,2958.3,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1763586479920,3.2078,2958.5,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586479921,0.6151,2958.2,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586480128,0.6151,2958.2,2958.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586480517,0.6151,2958.2,2957.6,3.21116025]
["bitfinex-derivatives","ETHF0:USTF0",1763586480722,3.2078,2957.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586480922,0.00507202,2957.4,2957.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586481125,0.6151,2958.2,2957.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586481126,0.0588589,2958.5,2957.3,5.52460654]
["bitfinex-derivatives","ETHF0:USTF0",1763586481417,3.21143775,2959.4,2958.4,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763586481618,3.2078,2959.1,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586481829,3.2078,2958.7,2958.4,0.00351572]
["bitfinex-derivatives","ETHF0:USTF0",1763586482026,3.2078,2958.7,2958.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586482228,3.2078,2958.7,2958.4,0.00858774]
["bitfinex-derivatives","ETHF0:USTF0",1763586482426,0.81547202,2958.9,2958.4,0.00858774]
["bitfinex-derivatives","ETHF0:USTF0",1763586483326,3.2078,2958.8,2958.4,0.00858774]
["bitfinex-derivatives","ETHF0:USTF0",1763586483523,2.31680654,2958.7,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586483721,2.31680654,2958.7,2958.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586484630,2.31680654,2958.7,2958.1,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1763586484830,3.2078,2958.8,2958.1,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1763586485430,3.2078,2958.8,2958.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586485830,3.2078,2958.8,2958.1,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1763586486127,3.2078,2958.8,2958.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586486529,3.2078,2958.8,2958.1,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1763586487033,3.2078,2958.8,2958.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586487722,3.2078,2958.8,2958.1,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1763586487924,0.81547202,2958.9,2958.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586488125,0.00507202,2958.9,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586488326,0.00507202,2958.9,2958.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586488725,0.00363775,2959.4,2958.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1763586488925,0.00363775,2959.4,2959.3,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763586489124,2.59576317,2959.7,2958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763586489431,3.2078,2958.6,2958.1,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1763586489633,0.00507202,2958.6,2958.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586489833,0.00507202,2958.6,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586490030,0.00507202,2958.6,2958.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586490233,0.00744497,2958.6,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586490532,0.00744497,2958.6,2958.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586492230,0.00744497,2958.6,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586493636,3.21524497,2958.6,2958.1,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1763586494434,0.8104,2958.2,2958.1,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1763586495440,3.21524497,2958.6,2958.1,1.00907202]
["bitfinex-derivatives","ETHF0:USTF0",1763586495741,0.00744497,2958.6,2958.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586496643,0.00744497,2958.6,2958.5,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763586498639,3.2078,2959.3,2958.5,10.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763586498842,4.0182,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586499143,4.0182,2959.6,2958.9,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763586499338,4.0182,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586499746,0.00507202,2959.5,2958.9,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763586500148,0.00507202,2959.5,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586500449,0.00507202,2959.5,2959.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586500746,0.00507202,2959.5,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586500948,0.00507202,2959.5,2959.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586501243,0.00507202,2959.5,2959.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586502150,1.31887202,2959.5,2959.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586503044,1.31887202,2959.5,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586503245,1.31887202,2959.5,2959.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586503441,1.31887202,2959.5,2958.2,2.89290654]
["bitfinex-derivatives","ETHF0:USTF0",1763586503643,3.2078,2958.5,2958.1,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1763586503843,3.2078,2958.5,2956.7,2.31680654]
["bitfinex-derivatives","ETHF0:USTF0",1763586503844,3.2078,2958.2,2956.7,2.31680654]
["bitfinex-derivatives","ETHF0:USTF0",1763586504037,3.2078,2957.0,2956.7,2.31680654]
["bitfinex-derivatives","ETHF0:USTF0",1763586504239,3.2078,2957.0,2956.1,2.31680654]
["bitfinex-derivatives","ETHF0:USTF0",1763586504549,3.2078,2956.7,2956.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1763586504746,3.2078,2956.4,2956.2,0.0075995]
["bitfinex-derivatives","ETHF0:USTF0",1763586505242,3.21688896,2956.7,2956.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586505442,3.21688896,2956.7,2956.2,0.0075995]
["bitfinex-derivatives","ETHF0:USTF0",1763586505642,3.21688896,2956.7,2956.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586506040,3.2078,2958.5,2956.6,11.52460654]
["bitfinex-derivatives","ETHF0:USTF0",1763586506239,3.2078,2958.5,2957.7,2.31680654]
["bitfinex-derivatives","ETHF0:USTF0",1763586506446,0.8104,2958.6,2957.7,5.52460654]
["bitfinex-derivatives","ETHF0:USTF0",1763586506645,0.8104,2958.6,2958.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586507045,0.81410492,2958.6,2958.5,1.00646136]
["bitfinex-derivatives","ETHF0:USTF0",1763586507754,0.00370492,2958.6,2958.5,1.00646136]
["bitfinex-derivatives","ETHF0:USTF0",1763586508151,0.00370492,2958.6,2958.5,0.00246136]
["bitfinex-derivatives","ETHF0:USTF0",1763586508453,0.00370492,2958.6,2958.5,1.00646136]
["bitfinex-derivatives","ETHF0:USTF0",1763586509953,0.00370492,2958.6,2958.5,0.00246136]
["bitfinex-derivatives","ETHF0:USTF0",1763586510752,0.00370492,2958.6,2958.5,1.00646136]
["bitfinex-derivatives","ETHF0:USTF0",1763586511549,0.00507202,2958.8,2958.5,1.00646136]
["bitfinex-derivatives","ETHF0:USTF0",1763586511755,4.0182,2959.6,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586511956,4.0182,2959.6,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586512248,3.2078,2960.1,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586512441,3.2078,2961.4,2960.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586512645,0.72806597,2961.0,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586512848,3.2078,2960.8,2960.3,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1763586513158,0.72806597,2961.0,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586513352,0.72806597,2961.0,2960.4,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763586513659,0.72806597,2961.0,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586513851,0.72806597,2961.0,2960.7,3.21216129]
["bitfinex-derivatives","ETHF0:USTF0",1763586514053,0.00276597,2961.0,2960.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586514550,0.00276597,2961.0,2960.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586514752,0.00276597,2961.0,2960.7,3.21216129]
["bitfinex-derivatives","ETHF0:USTF0",1763586514947,0.00276597,2961.0,2960.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586515149,0.76356597,2961.0,2960.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763586515355,9.97136597,2961.0,2960.7,0.00436129]
["bitfinex-derivatives","ETHF0:USTF0",1763586516055,9.97136597,2961.0,2960.3,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1763586516255,3.97136597,2961.0,2960.3,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1763586516855,3.97136597,2961.0,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586517052,0.7608,2960.3,2959.7,3.2111578]
["bitfinex-derivatives","ETHF0:USTF0",1763586517559,0.7608,2960.3,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586517958,0.76356597,2961.0,2960.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586518154,0.00507202,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586520161,0.7253,2961.7,2960.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763586520351,3.2078,2962.0,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586521159,3.21177074,2962.0,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586521756,0.00397074,2962.0,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586522059,0.00397074,2962.0,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586522256,0.00397074,2962.0,2961.8,3.21034063]
["bitfinex-derivatives","ETHF0:USTF0",1763586523860,0.7608,2963.1,2961.8,3.21034063]
["bitfinex-derivatives","ETHF0:USTF0",1763586524059,0.7608,2963.1,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586524768,0.76436008,2963.1,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586525158,0.7608,2962.4,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1763586525358,3.2078,2962.9,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1763586526159,3.2078,2962.9,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586526376,0.76436008,2963.1,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586527263,0.00356008,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586527967,0.7608,2963.8,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586528171,0.7608,2963.8,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586529055,0.76441595,2963.8,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586530867,0.00361595,2963.8,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586531664,0.00361595,2963.8,2963.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586531962,0.00361595,2963.8,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586532564,0.76441595,2963.8,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586532966,0.00361595,2963.8,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586533466,0.76441595,2963.8,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586533772,0.76441595,2963.8,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586534167,0.76441595,2963.8,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586534474,0.76441595,2963.8,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586534966,0.76441595,2963.8,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1763586534967,3.2078,2963.7,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586535173,0.7608,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586535372,0.7608,2963.1,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586536068,3.2078,2963.0,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1763586536267,0.1173,2962.3,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1763586536464,0.7608,2962.4,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1763586536861,6.7608,2962.4,2961.8,0.00254063]
["bitfinex-derivatives","ETHF0:USTF0",1763586537063,0.7608,2962.4,2961.8,0.00254063]
["bitfinex-derivatives","ETHF0:USTF0",1763586537966,0.76584675,2962.4,2961.8,0.00760401]
["bitfinex-derivatives","ETHF0:USTF0",1763586538175,0.76584675,2962.4,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586539469,3.97364675,2962.4,2961.8,3.21540401]
["bitfinex-derivatives","ETHF0:USTF0",1763586539873,3.2078,2962.1,2961.8,0.00760401]
["bitfinex-derivatives","ETHF0:USTF0",1763586540273,3.97364675,2962.4,2961.8,0.00760401]
["bitfinex-derivatives","ETHF0:USTF0",1763586541169,3.2078,2962.1,2961.8,0.00760401]
["bitfinex-derivatives","ETHF0:USTF0",1763586543166,3.2078,2962.2,2961.8,0.00760401]
["bitfinex-derivatives","ETHF0:USTF0",1763586543776,0.7459,2961.0,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586543974,0.7459,2960.4,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586544276,0.7459,2961.0,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586544483,0.7459,2961.0,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586544671,0.75387522,2961.0,2960.4,3.21546636]
["bitfinex-derivatives","ETHF0:USTF0",1763586544872,0.75387522,2961.0,2960.4,0.00766636]
["bitfinex-derivatives","ETHF0:USTF0",1763586546782,0.75387522,2961.0,2960.4,3.21546636]
["bitfinex-derivatives","ETHF0:USTF0",1763586546980,0.00797522,2961.0,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586547285,3.2078,2961.9,2960.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763586547575,0.7459,2962.2,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586548178,0.00504675,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586549081,0.00504675,2962.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586549384,0.7459,2962.8,2962.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586549576,0.7459,2962.8,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586550480,0.00243232,2962.8,2962.3,3.21286338]
["bitfinex-derivatives","ETHF0:USTF0",1763586550678,0.00243232,2962.8,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586550882,0.00243232,2962.8,2962.6,3.21157236]
["bitfinex-derivatives","ETHF0:USTF0",1763586551680,3.2078,2963.7,2962.6,3.21157236]
["bitfinex-derivatives","ETHF0:USTF0",1763586551978,3.2078,2963.7,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586552278,3.2078,2964.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586552582,3.69440321,2964.8,2962.6,0.00377236]
["bitfinex-derivatives","ETHF0:USTF0",1763586552583,0.7459,2964.5,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586552771,0.75017963,2964.5,2963.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1763586553176,3.2078,2964.3,2963.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1763586553375,0.75017963,2964.5,2963.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1763586556980,3.2078,2964.3,2963.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1763586557581,3.2078,2964.0,2963.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1763586557781,3.2078,2964.3,2963.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1763586558780,0.7459,2963.8,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586558977,0.7459,2963.8,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586559475,0.7459,2963.4,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586559675,0.7459,2962.8,2962.6,0.00377236]
["bitfinex-derivatives","ETHF0:USTF0",1763586560178,3.2078,2962.7,2962.6,0.00377236]
["bitfinex-derivatives","ETHF0:USTF0",1763586561077,3.2078,2962.7,2962.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1763586561890,3.2078,2962.7,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586562186,0.7459,2962.8,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586562582,0.7459,2961.7,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586562784,3.2078,2961.4,2960.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1763586563092,0.7459,2961.0,2960.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1763586563283,3.2078,2961.1,2960.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1763586563484,0.00506338,2961.5,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586563788,0.7459,2961.0,2960.9,0.00765991]
["bitfinex-derivatives","ETHF0:USTF0",1763586565285,0.00325565,2961.1,2960.9,0.00765991]
["bitfinex-derivatives","ETHF0:USTF0",1763586565485,0.7459,2961.0,2960.9,0.00765991]
["bitfinex-derivatives","ETHF0:USTF0",1763586567389,0.6946,2960.3,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586567589,0.6946,2959.6,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586567785,3.2078,2959.5,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586568186,3.2078,2959.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586568390,0.6946,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586568591,0.69800707,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586568992,0.00340707,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586569794,0.69800707,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586570787,0.00340707,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586570984,0.6946,2959.6,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586571187,0.6946,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586571498,0.6946,2958.9,2958.4,3.2117741]
["bitfinex-derivatives","ETHF0:USTF0",1763586571681,0.6946,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586572386,0.6946,2958.9,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586572594,3.2078,2958.7,2958.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1763586572892,3.2078,2958.4,2958.2,0.00745706]
["bitfinex-derivatives","ETHF0:USTF0",1763586573090,3.2078,2958.4,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586573287,3.2078,2957.9,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586573695,3.2078,2958.3,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586573992,3.2078,2957.7,2957.6,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1763586574190,6.0,2957.6,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586574395,3.2078,2956.9,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586574585,3.2078,2957.2,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586574789,3.2078,2956.6,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586575195,0.00507262,2956.4,2955.9,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1763586575503,3.2078,2956.3,2955.9,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1763586575793,0.00507262,2956.4,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586575993,0.00507262,2956.4,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586576192,3.2078,2956.0,2955.2,17.71118105]
["bitfinex-derivatives","ETHF0:USTF0",1763586576391,3.2078,2955.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586576590,3.2078,2955.2,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586576796,3.2078,2954.6,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586576992,3.2078,2954.2,2953.9,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1763586577305,3.21052841,2954.2,2953.9,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1763586577596,3.2078,2954.6,2953.9,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1763586578084,3.2078,2954.2,2953.9,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1763586578591,3.21031269,2954.2,2953.9,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1763586578793,0.00251269,2954.2,2953.9,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1763586579598,3.21031269,2954.2,2953.9,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1763586580193,0.00251269,2954.2,2953.9,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1763586580494,3.2078,2954.1,2953.9,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1763586581204,3.2078,2954.1,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586581499,3.2078,2953.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586581693,3.2078,2953.9,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586581887,0.00251269,2954.2,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586582096,3.2078,2954.0,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586582292,3.2078,2954.0,2953.5,3.21549926]
["bitfinex-derivatives","ETHF0:USTF0",1763586582496,3.2078,2953.6,2953.5,0.00769926]
["bitfinex-derivatives","ETHF0:USTF0",1763586582702,3.8737,2953.6,2953.5,0.00769926]
["bitfinex-derivatives","ETHF0:USTF0",1763586583102,3.2078,2953.9,2953.5,0.00769926]
["bitfinex-derivatives","ETHF0:USTF0",1763586584100,0.00251269,2954.2,2953.5,3.21549926]
["bitfinex-derivatives","ETHF0:USTF0",1763586585495,3.2078,2954.0,2953.5,0.00769926]
["bitfinex-derivatives","ETHF0:USTF0",1763586587997,3.2078,2953.6,2953.5,0.00769926]
["bitfinex-derivatives","ETHF0:USTF0",1763586588198,3.2078,2953.9,2953.5,0.00769926]
["bitfinex-derivatives","ETHF0:USTF0",1763586591100,3.21031269,2954.2,2953.5,3.21549926]
["bitfinex-derivatives","ETHF0:USTF0",1763586593806,3.21031269,2954.2,2954.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763586594609,4.37911269,2954.2,2953.5,3.21549926]
["bitfinex-derivatives","ETHF0:USTF0",1763586594809,4.87911269,2954.2,2953.5,3.21549926]
["bitfinex-derivatives","ETHF0:USTF0",1763586595101,3.71031269,2954.2,2954.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763586595706,0.50251269,2954.2,2954.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763586595905,3.2078,2955.2,2954.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763586596108,3.2078,2955.2,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586596804,3.2078,2954.6,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586597013,3.2078,2954.6,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586599306,3.2078,2954.3,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586600113,3.2078,2954.2,2953.5,0.00769926]
["bitfinex-derivatives","ETHF0:USTF0",1763586600305,0.00507262,2955.1,2954.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763586600510,3.2078,2954.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586600708,3.2078,2954.0,2953.5,0.00769926]
["bitfinex-derivatives","ETHF0:USTF0",1763586601014,1.1688,2953.6,2953.5,0.00769926]
["bitfinex-derivatives","ETHF0:USTF0",1763586601306,3.2078,2953.7,2953.5,0.00769926]
["bitfinex-derivatives","ETHF0:USTF0",1763586602112,3.2078,2954.3,2953.5,0.00769926]
["bitfinex-derivatives","ETHF0:USTF0",1763586602313,3.2078,2954.3,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586603213,3.2078,2954.0,2953.5,0.00769926]
["bitfinex-derivatives","ETHF0:USTF0",1763586603710,5.53167156,2953.7,2953.5,0.00769926]
["bitfinex-derivatives","ETHF0:USTF0",1763586603918,5.53167156,2953.7,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586604112,5.53167156,2952.5,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586604308,3.2078,2952.0,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586604715,3.2078,2952.6,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586604918,0.00508147,2952.4,2951.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763586605215,0.00508147,2952.4,2951.8,3.21288147]
["bitfinex-derivatives","ETHF0:USTF0",1763586605408,3.21288147,2952.4,2951.8,0.00508147]
["bitfinex-derivatives","ETHF0:USTF0",1763586605713,0.00508147,2952.4,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586605915,3.21551162,2952.4,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586606111,0.00771162,2952.4,2951.9,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1763586606318,3.2078,2953.0,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586606705,3.2078,2953.4,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586607010,3.2078,2953.5,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586607320,3.2078,2953.0,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586607616,3.2078,2953.3,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586607811,3.8857,2953.3,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586608209,3.8857,2953.3,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586608410,3.2078,2953.3,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586608611,3.8857,2953.3,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586608813,3.2078,2952.7,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586609011,0.6779,2952.6,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586609505,3.2078,2952.4,2951.8,0.00508147]
["bitfinex-derivatives","ETHF0:USTF0",1763586609711,0.6779,2951.9,2951.8,0.00508147]
["bitfinex-derivatives","ETHF0:USTF0",1763586609910,3.2078,2952.0,2951.8,0.00508147]
["bitfinex-derivatives","ETHF0:USTF0",1763586610311,3.2078,2952.3,2951.8,0.00508147]
["bitfinex-derivatives","ETHF0:USTF0",1763586610614,0.6779,2952.6,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586610816,3.2078,2952.2,2951.8,0.00508147]
["bitfinex-derivatives","ETHF0:USTF0",1763586611120,3.8857,2951.9,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586611420,0.6779,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586611620,3.2078,2951.0,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586611811,0.6779,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586612114,3.2078,2951.6,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586612305,0.00508147,2951.1,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586613417,3.2078,2951.0,2950.6,0.00508147]
["bitfinex-derivatives","ETHF0:USTF0",1763586614010,3.2078,2950.7,2950.6,0.00508147]
["bitfinex-derivatives","ETHF0:USTF0",1763586614520,3.2078,2950.7,2950.5,0.00324649]
["bitfinex-derivatives","ETHF0:USTF0",1763586614719,3.2078,2950.7,2949.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763586615013,3.2078,2949.2,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586615218,3.2078,2949.0,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586615415,3.2078,2947.9,2947.8,0.05902467]
["bitfinex-derivatives","ETHF0:USTF0",1763586615606,0.00376028,2947.9,2947.8,0.00422093]
["bitfinex-derivatives","ETHF0:USTF0",1763586615806,0.00508147,2948.1,2947.8,0.00422093]
["bitfinex-derivatives","ETHF0:USTF0",1763586616813,0.00805809,2948.1,2947.8,0.00422093]
["bitfinex-derivatives","ETHF0:USTF0",1763586617412,3.2078,2948.6,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586617615,3.2078,2948.9,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586617813,3.2078,2948.5,2947.8,3.21202093]
["bitfinex-derivatives","ETHF0:USTF0",1763586618016,3.8857,2948.8,2947.8,3.21202093]
["bitfinex-derivatives","ETHF0:USTF0",1763586618222,3.2078,2948.8,2947.8,3.21202093]
["bitfinex-derivatives","ETHF0:USTF0",1763586618620,0.00508147,2948.6,2948.0,0.00508147]
["bitfinex-derivatives","ETHF0:USTF0",1763586618819,3.2078,2948.4,2948.0,0.00508147]
["bitfinex-derivatives","ETHF0:USTF0",1763586620110,0.00508147,2948.6,2948.0,3.21288147]
["bitfinex-derivatives","ETHF0:USTF0",1763586620514,3.2078,2948.2,2948.0,0.00508147]
["bitfinex-derivatives","ETHF0:USTF0",1763586620714,3.2078,2948.5,2948.0,0.00508147]
["bitfinex-derivatives","ETHF0:USTF0",1763586621626,0.00508147,2948.6,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586621924,2.0122,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586622116,1.99080585,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586622320,0.00361501,2948.8,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586623523,0.68151501,2948.8,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586624020,3.2078,2948.7,2948.0,0.00508147]
["bitfinex-derivatives","ETHF0:USTF0",1763586624225,3.2078,2948.3,2948.0,0.00508147]
["bitfinex-derivatives","ETHF0:USTF0",1763586625717,3.2078,2948.3,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586625718,0.6779,2947.2,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586625919,0.6779,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586626224,0.6779,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586626425,0.6779,2947.2,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586626724,0.00509079,2947.0,2946.5,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586627126,3.21289079,2947.0,2946.5,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586628622,0.6415,2946.4,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586628825,3.2078,2946.2,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586629028,0.6415,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586629229,0.6415,2946.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586629726,3.2078,2946.2,2945.3,3.21083956]
["bitfinex-derivatives","ETHF0:USTF0",1763586629914,0.64527884,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586630420,3.2078,2946.2,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586631427,0.64527884,2946.4,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586631727,0.64527884,2946.4,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586631923,0.64527884,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586632119,0.00377884,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586632323,3.2078,2947.4,2946.2,3.00833251]
["bitfinex-derivatives","ETHF0:USTF0",1763586632524,0.6779,2948.8,2945.8,4.45352367]
["bitfinex-derivatives","ETHF0:USTF0",1763586632525,3.2078,2948.0,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586632824,3.2078,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586633126,3.2078,2947.7,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586633323,3.21023763,2947.7,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586633522,0.00509079,2947.5,2947.0,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586633727,0.00509079,2947.5,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586634532,0.00243763,2947.7,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586634725,0.00243763,2947.7,2947.4,3.21092637]
["bitfinex-derivatives","ETHF0:USTF0",1763586635230,3.2078,2948.1,2947.4,3.21092637]
["bitfinex-derivatives","ETHF0:USTF0",1763586635730,0.00509079,2948.0,2947.4,3.21092637]
["bitfinex-derivatives","ETHF0:USTF0",1763586635930,0.62849079,2948.0,2947.4,3.21092637]
["bitfinex-derivatives","ETHF0:USTF0",1763586636230,0.63092807,2948.0,2947.4,3.21092637]
["bitfinex-derivatives","ETHF0:USTF0",1763586636930,0.00752807,2948.0,2947.4,3.21092637]
["bitfinex-derivatives","ETHF0:USTF0",1763586637126,0.00752807,2948.0,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586637336,0.16514,2948.7,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586637629,3.2078,2948.2,2947.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1763586637819,3.2078,2947.9,2947.4,0.00312637]
["bitfinex-derivatives","ETHF0:USTF0",1763586638132,3.2078,2948.3,2947.4,0.00312637]
["bitfinex-derivatives","ETHF0:USTF0",1763586638329,3.2078,2948.0,2947.4,0.00312637]
["bitfinex-derivatives","ETHF0:USTF0",1763586638530,0.00509079,2948.1,2947.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1763586639030,0.00509079,2948.1,2947.5,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763586639226,3.8312,2948.0,2947.4,0.00312637]
["bitfinex-derivatives","ETHF0:USTF0",1763586641032,0.6234,2948.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586641830,0.00509079,2948.1,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586642030,0.00509079,2948.1,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586642436,0.6234,2948.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586643832,0.00509079,2948.1,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586644227,0.00509079,2948.1,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586644825,0.00509079,2948.1,2947.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1763586645934,0.00509079,2948.1,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586646432,0.50509079,2948.1,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586646734,0.50509079,2948.1,2947.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1763586647430,3.2078,2947.9,2947.4,0.00312637]
["bitfinex-derivatives","ETHF0:USTF0",1763586648333,0.50509079,2948.1,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586649834,0.50509079,2948.1,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586650335,0.16514,2948.7,2948.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1763586650531,0.16514,2948.7,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586651236,0.16911868,2948.7,2948.4,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763586651837,0.16911868,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586653234,0.16911868,2948.7,2948.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1763586653536,0.16911868,2948.7,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586653740,0.16911868,2948.7,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586653741,0.6234,2948.4,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586654039,3.2078,2948.3,2947.6,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1763586654229,0.6234,2947.7,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586654434,0.6234,2947.7,2947.2,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763586655334,0.6234,2948.4,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586657934,0.6234,2948.4,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586657935,1.983,2948.3,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586659640,3.2078,2948.1,2947.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1763586659853,0.6234,2947.7,2947.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1763586660042,0.6234,2947.7,2947.4,0.00312637]
["bitfinex-derivatives","ETHF0:USTF0",1763586660350,0.6234,2947.7,2945.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1763586660351,5.85252192,2947.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586660657,3.2078,2946.9,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586660946,0.6234,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586661154,0.6234,2947.0,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586661347,0.6234,2947.7,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586661548,3.2078,2949.4,2947.6,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1763586661747,3.2078,2949.4,2946.9,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586661748,3.2078,2949.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586661956,3.2078,2949.4,2948.6,3.21090939]
["bitfinex-derivatives","ETHF0:USTF0",1763586662246,3.2078,2949.4,2948.6,5.22990939]
["bitfinex-derivatives","ETHF0:USTF0",1763586662455,3.2078,2949.4,2948.6,6.62590939]
["bitfinex-derivatives","ETHF0:USTF0",1763586662646,0.00509079,2948.9,2948.6,0.00310939]
["bitfinex-derivatives","ETHF0:USTF0",1763586663454,0.00509079,2948.9,2948.6,3.21090939]
["bitfinex-derivatives","ETHF0:USTF0",1763586663648,0.00509079,2948.9,2948.6,0.00310939]
["bitfinex-derivatives","ETHF0:USTF0",1763586663853,0.6167,2948.4,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586665052,0.6167,2948.4,2948.0,3.21184941]
["bitfinex-derivatives","ETHF0:USTF0",1763586666258,0.416,2948.5,2948.0,0.00404941]
["bitfinex-derivatives","ETHF0:USTF0",1763586666553,1.2427,2949.4,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586666757,1.2427,2949.4,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586666959,0.6167,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586667362,0.62080536,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586668661,0.62080536,2949.1,2949.0,0.09414153]
["bitfinex-derivatives","ETHF0:USTF0",1763586668869,0.62080536,2949.1,2948.0,0.00404941]
["bitfinex-derivatives","ETHF0:USTF0",1763586668870,9.82860536,2949.1,2948.0,0.00404941]
["bitfinex-derivatives","ETHF0:USTF0",1763586669167,3.2078,2948.6,2948.0,0.00404941]
["bitfinex-derivatives","ETHF0:USTF0",1763586669868,0.62080536,2949.1,2948.0,0.00404941]
["bitfinex-derivatives","ETHF0:USTF0",1763586669869,0.00410536,2949.1,2948.5,2.64472192]
["bitfinex-derivatives","ETHF0:USTF0",1763586670066,0.00410536,2949.1,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586670265,0.00410536,2949.1,2948.9,47.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763586670463,0.00410536,2949.1,2948.9,53.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763586670667,3.2078,2950.3,2948.9,47.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763586670872,0.6234,2950.5,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586671167,0.6234,2950.5,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586671571,0.63257473,2950.5,2949.9,3.21289079]
["bitfinex-derivatives","ETHF0:USTF0",1763586671759,0.63257473,2950.5,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586671960,0.63257473,2950.5,2950.3,0.00412182]
["bitfinex-derivatives","ETHF0:USTF0",1763586672165,6.0,2950.4,2949.9,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586672371,3.2078,2950.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586672571,3.2078,2949.3,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586673267,3.2078,2949.3,2948.6,3.21032875]
["bitfinex-derivatives","ETHF0:USTF0",1763586673468,3.2078,2949.3,2948.7,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586673665,3.8245,2949.6,2948.7,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586673971,3.8245,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586675363,0.6167,2948.8,2948.7,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586675567,0.6167,2948.8,2948.6,0.00252875]
["bitfinex-derivatives","ETHF0:USTF0",1763586675870,3.8245,2948.8,2948.6,0.00252875]
["bitfinex-derivatives","ETHF0:USTF0",1763586676268,9.8245,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586676465,0.6167,2948.0,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586676667,0.00509079,2948.1,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586676975,0.00509079,2948.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586677272,0.00878532,2948.1,2948.0,3.21058045]
["bitfinex-derivatives","ETHF0:USTF0",1763586678173,0.6167,2948.8,2948.0,3.21058045]
["bitfinex-derivatives","ETHF0:USTF0",1763586678372,0.6167,2948.8,2948.0,6.62458045]
["bitfinex-derivatives","ETHF0:USTF0",1763586678865,3.2078,2948.7,2948.0,3.21058045]
["bitfinex-derivatives","ETHF0:USTF0",1763586679065,0.00509079,2948.6,2948.0,3.21058045]
["bitfinex-derivatives","ETHF0:USTF0",1763586679265,3.2078,2948.4,2948.0,0.00278045]
["bitfinex-derivatives","ETHF0:USTF0",1763586679769,3.2078,2948.4,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586680068,0.6167,2948.0,2947.6,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586680867,0.00509079,2948.6,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586681268,3.2078,2948.5,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586681461,0.6167,2948.0,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586681869,0.6167,2948.0,2947.6,0.00771158]
["bitfinex-derivatives","ETHF0:USTF0",1763586684778,0.6167,2948.0,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586684977,0.6167,2948.0,2947.6,0.00771158]
["bitfinex-derivatives","ETHF0:USTF0",1763586685166,0.6167,2948.0,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586685167,3.2078,2947.9,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586685766,0.6167,2948.0,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586685972,0.6167,2948.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586686178,0.62179079,2948.0,2947.5,3.21646189]
["bitfinex-derivatives","ETHF0:USTF0",1763586686477,0.62179079,2948.0,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586687676,0.62179079,2948.0,2947.5,3.21646189]
["bitfinex-derivatives","ETHF0:USTF0",1763586689779,0.62179079,2948.0,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586690572,0.00509079,2948.0,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586690872,0.6167,2948.4,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586691081,0.6167,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586691669,0.00509079,2948.6,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586691874,0.00250779,2948.7,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586692075,3.8245,2949.6,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586692373,3.8245,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586692779,0.00509079,2949.5,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586693177,0.6702,2949.1,2948.6,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1763586693378,0.6702,2949.1,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586697485,0.00819608,2949.5,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586697687,0.00819608,2949.5,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586698386,0.00819608,2949.5,2949.1,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586699686,0.00819608,2949.5,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586700387,0.6702,2949.0,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586700585,3.2078,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586700778,3.2078,2949.0,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586700979,3.878,2949.0,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586701180,3.878,2949.0,2948.2,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1763586701387,3.878,2949.0,2948.3,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586701593,3.878,2949.0,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586701883,3.2078,2949.0,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586702088,3.2078,2949.0,2948.3,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586702290,3.878,2949.0,2948.3,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586703185,0.6702,2949.0,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586703389,3.21599608,2949.5,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586703786,3.21599608,2949.5,2948.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1763586704392,0.00819608,2949.5,2949.0,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1763586705182,0.00819608,2949.5,2949.0,4.04446319]
["bitfinex-derivatives","ETHF0:USTF0",1763586705386,0.00819608,2949.5,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586705589,3.2078,2949.8,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586705789,3.2078,2949.8,2949.0,0.83666319]
["bitfinex-derivatives","ETHF0:USTF0",1763586705790,3.9042,2950.5,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586706188,3.2078,2950.2,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586706393,3.9042,2950.5,2949.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763586706589,3.2078,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586706891,0.00509079,2950.0,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586707087,0.00509079,2950.0,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586710195,0.00509079,2950.0,2949.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1763586710690,0.00509079,2950.0,2949.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1763586711399,0.00509079,2950.0,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586711697,0.00509079,2950.0,2949.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1763586713001,0.00509079,2950.0,2949.5,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763586713695,0.00509079,2950.0,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586713896,0.00509079,2950.0,2949.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1763586714298,0.00509079,2950.0,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586716698,1.071,2949.1,2949.0,0.00287139]
["bitfinex-derivatives","ETHF0:USTF0",1763586717098,3.2078,2949.3,2949.0,0.00287139]
["bitfinex-derivatives","ETHF0:USTF0",1763586718301,1.071,2949.1,2949.0,0.00287139]
["bitfinex-derivatives","ETHF0:USTF0",1763586720303,0.6702,2949.0,2948.3,3.21289079]
["bitfinex-derivatives","ETHF0:USTF0",1763586720506,3.878,2949.0,2948.3,3.21289079]
["bitfinex-derivatives","ETHF0:USTF0",1763586721105,3.2078,2948.6,2948.3,0.00771513]
["bitfinex-derivatives","ETHF0:USTF0",1763586723212,1.6877,2948.4,2948.3,0.00771513]
["bitfinex-derivatives","ETHF0:USTF0",1763586723411,1.6877,2948.4,2947.6,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763586723412,1.69114122,2948.4,2947.6,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763586723620,3.2078,2948.1,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586723800,3.2078,2948.1,2947.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1763586724004,3.2078,2947.7,2947.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1763586724309,3.2078,2947.7,2947.2,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763586724504,4.2217,2947.3,2947.2,0.0089421]
["bitfinex-derivatives","ETHF0:USTF0",1763586724709,3.2078,2947.6,2947.2,1.0681421]
["bitfinex-derivatives","ETHF0:USTF0",1763586725010,0.00509079,2947.7,2947.2,1.0681421]
["bitfinex-derivatives","ETHF0:USTF0",1763586726104,3.2078,2947.6,2947.2,0.0089421]
["bitfinex-derivatives","ETHF0:USTF0",1763586727910,0.62014122,2948.4,2948.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1763586727911,0.00344122,2948.4,2948.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1763586728105,3.2078,2948.9,2948.8,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1763586728299,3.2078,2949.8,2948.8,2.33031189]
["bitfinex-derivatives","ETHF0:USTF0",1763586728505,3.2078,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586728911,0.00509079,2949.7,2949.2,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586729106,0.00942609,2949.7,2949.2,2.33540268]
["bitfinex-derivatives","ETHF0:USTF0",1763586729607,3.2078,2949.4,2949.2,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586730614,3.21722609,2949.7,2949.2,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586730910,3.2078,2949.4,2949.2,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586731414,1.0139,2949.3,2948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763586731714,1.0139,2949.3,2948.4,7.1831]
["bitfinex-derivatives","ETHF0:USTF0",1763586732113,1.0139,2949.3,2948.4,47.9831]
["bitfinex-derivatives","ETHF0:USTF0",1763586732311,1.0139,2949.3,2948.6,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586732614,3.2078,2949.0,2948.6,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586733116,3.8245,2949.0,2948.6,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586733412,3.2078,2949.3,2948.6,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586733616,3.2078,2949.3,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586734714,0.6167,2949.6,2948.8,5.53811189]
["bitfinex-derivatives","ETHF0:USTF0",1763586735915,0.6167,2949.6,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586736110,3.2078,2949.4,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586736616,0.00942609,2949.7,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586737116,0.00942609,2949.7,2949.6,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1763586737310,0.00942609,2949.7,2949.6,1.06343036]
["bitfinex-derivatives","ETHF0:USTF0",1763586738621,0.00942609,2949.7,2949.6,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1763586739617,0.00942609,2949.7,2949.6,1.06343036]
["bitfinex-derivatives","ETHF0:USTF0",1763586740711,4.23112609,2949.7,2949.6,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1763586743023,3.21722609,2949.7,2949.6,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1763586743222,4.23112609,2949.7,2949.6,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1763586744024,0.00942609,2949.7,2949.6,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1763586744517,0.00942609,2949.7,2949.6,1.06343036]
["bitfinex-derivatives","ETHF0:USTF0",1763586744822,3.2078,2950.0,2949.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1763586745121,3.2078,2950.7,2950.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1763586745819,0.00763769,2950.7,2950.6,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1763586746217,3.2078,2951.7,2950.6,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1763586746415,3.2078,2951.7,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586746620,3.2078,2951.7,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586746920,3.8245,2952.0,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586747114,3.2078,2951.6,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586747319,3.21112242,2951.6,2950.8,6.09421189]
["bitfinex-derivatives","ETHF0:USTF0",1763586747521,3.21112242,2951.6,2950.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1763586748424,3.21112242,2951.6,2951.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1763586748626,3.21112242,2951.6,2950.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1763586749020,0.00332242,2951.6,2950.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1763586750528,0.00332242,2951.6,2951.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1763586750826,0.00332242,2951.6,2951.2,2.33031189]
["bitfinex-derivatives","ETHF0:USTF0",1763586751619,0.00332242,2951.6,2950.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1763586751828,0.9282,2950.9,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586754535,3.2078,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586755231,3.7721,2951.4,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586755436,3.7721,2951.4,2950.7,5.53811189]
["bitfinex-derivatives","ETHF0:USTF0",1763586755629,3.2078,2951.1,2950.7,2.33031189]
["bitfinex-derivatives","ETHF0:USTF0",1763586755838,3.7721,2950.8,2950.3,4.36031292]
["bitfinex-derivatives","ETHF0:USTF0",1763586756024,3.2078,2950.5,2950.2,0.00509079]
["bitfinex-derivatives","ETHF0:USTF0",1763586756338,0.9779,2949.7,2949.6,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1763586756531,4.18825898,2949.7,2949.6,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1763586759334,0.98045898,2949.7,2949.6,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1763586759635,4.18825898,2949.7,2949.6,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1763586761631,0.00255898,2949.7,2949.6,0.93653036]
["bitfinex-derivatives","ETHF0:USTF0",1763586761838,0.00255898,2949.7,2949.6,3.26684225]
["bitfinex-derivatives","ETHF0:USTF0",1763586762139,4.18825898,2949.7,2949.6,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1763586762338,0.9779,2949.5,2949.4,0.00508208]
["bitfinex-derivatives","ETHF0:USTF0",1763586762538,0.9779,2949.5,2948.4,15.37227363]
["bitfinex-derivatives","ETHF0:USTF0",1763586762837,3.7721,2949.0,2948.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1763586763032,3.2078,2948.6,2948.4,14.86987363]
["bitfinex-derivatives","ETHF0:USTF0",1763586763232,3.2078,2948.9,2948.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1763586763833,0.5643,2949.0,2948.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1763586764342,3.2078,2949.2,2948.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1763586765437,3.2078,2948.9,2948.4,14.87811692]
["bitfinex-derivatives","ETHF0:USTF0",1763586765635,0.5643,2949.0,2948.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1763586765837,3.2078,2949.2,2948.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1763586767438,3.2078,2948.9,2948.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1763586768544,3.2078,2948.9,2948.4,14.87811692]
["bitfinex-derivatives","ETHF0:USTF0",1763586768738,3.2078,2948.9,2948.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1763586771641,0.9779,2947.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586771945,3.7721,2948.0,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586772143,3.7721,2948.0,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586772338,0.5643,2948.0,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586772643,0.56938208,2948.0,2947.4,3.21694879]
["bitfinex-derivatives","ETHF0:USTF0",1763586772848,0.00508208,2948.0,2947.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1763586776547,0.00508208,2948.0,2947.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1763586776746,0.00508208,2948.0,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586776948,4.75,2947.8,2947.4,0.00914879]
["bitfinex-derivatives","ETHF0:USTF0",1763586777650,3.2078,2947.8,2947.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1763586777947,3.2078,2947.8,2947.4,0.00914879]
["bitfinex-derivatives","ETHF0:USTF0",1763586778852,1.5422,2947.5,2947.4,0.00914879]
["bitfinex-derivatives","ETHF0:USTF0",1763586779047,4.75426014,2947.5,2947.4,0.00914879]
["bitfinex-derivatives","ETHF0:USTF0",1763586780045,0.00426014,2947.5,2947.4,0.00914879]
["bitfinex-derivatives","ETHF0:USTF0",1763586780241,0.00508208,2948.0,2947.4,12.93924879]
["bitfinex-derivatives","ETHF0:USTF0",1763586780543,0.00508208,2948.0,2947.9,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763586780738,3.2078,2948.8,2948.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1763586781147,3.2078,2948.8,2948.1,2.64420012]
["bitfinex-derivatives","ETHF0:USTF0",1763586781148,4.1857,2948.8,2948.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1763586781343,3.2078,2948.5,2948.2,43.138]
["bitfinex-derivatives","ETHF0:USTF0",1763586781750,3.2078,2948.5,2948.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1763586781949,0.00508208,2948.6,2948.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1763586782341,0.00508208,2948.6,2948.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1763586783254,0.00508208,2948.6,2948.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1763586783651,0.00508208,2948.6,2948.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1763586783955,0.5322,2948.4,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586784153,0.00508208,2948.6,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586784549,0.00508208,2948.6,2948.2,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1763586784951,3.21288208,2948.6,2948.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1763586785556,3.21288208,2948.6,2947.9,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763586785753,3.21288208,2948.6,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586785944,3.21288208,2948.6,2947.9,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763586786451,0.00508208,2948.6,2948.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1763586786644,0.00508208,2948.6,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586788053,0.00508208,2948.6,2948.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1763586788258,3.2078,2949.7,2948.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1763586788553,3.2078,2949.7,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586789154,0.00508208,2949.4,2949.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1763586794659,0.00330349,2949.5,2949.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1763586795355,0.00330349,2949.5,2949.4,41.6747]
["bitfinex-derivatives","ETHF0:USTF0",1763586796059,0.00330349,2949.5,2949.1,0.00508208]
["bitfinex-derivatives","ETHF0:USTF0",1763586796562,0.00330349,2949.5,2949.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1763586798455,0.00330349,2949.5,2949.1,0.00508208]
["bitfinex-derivatives","ETHF0:USTF0",1763586798968,0.53550349,2949.5,2949.1,0.00508208]
["bitfinex-derivatives","ETHF0:USTF0",1763586799170,0.00330349,2949.5,2949.1,0.00508208]
["bitfinex-derivatives","ETHF0:USTF0",1763586799973,3.2078,2950.2,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586800972,3.21091261,2950.2,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586801865,0.00311261,2950.2,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586802061,3.21091261,2950.2,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586802369,3.2078,2949.3,2945.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763586802566,5.85200012,2947.0,2945.0,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1763586802765,2.64420012,2946.9,2945.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763586802967,4.30790507,2946.9,2945.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763586803163,0.513,2947.0,2945.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763586803469,3.2078,2945.2,2945.0,0.4992606]
["bitfinex-derivatives","ETHF0:USTF0",1763586803671,3.2078,2945.2,2944.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763586803672,2.7085394,2944.9,2944.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586803972,2.7085394,2944.9,2944.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763586804273,3.2078,2944.2,2944.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763586804667,3.21019199,2944.2,2944.0,0.49873082]
["bitfinex-derivatives","ETHF0:USTF0",1763586807372,3.2078,2944.8,2944.0,0.49873082]
["bitfinex-derivatives","ETHF0:USTF0",1763586808172,3.21020513,2944.8,2944.0,0.49873082]
["bitfinex-derivatives","ETHF0:USTF0",1763586808470,0.00509164,2944.7,2944.0,0.49873082]
["bitfinex-derivatives","ETHF0:USTF0",1763586808870,0.00509164,2944.7,2944.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763586810573,3.2078,2945.5,2944.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1763586810780,3.2078,2945.5,2944.8,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1763586810979,3.2078,2945.8,2945.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1763586811176,2.64420012,2946.7,2945.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1763586811381,3.2078,2946.1,2946.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1763586811575,0.00303575,2946.1,2946.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1763586812280,3.2078,2946.9,2946.0,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1763586812483,3.2078,2947.2,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586813178,3.2078,2946.9,2946.3,3.21042537]
["bitfinex-derivatives","ETHF0:USTF0",1763586813983,3.2078,2946.9,2946.3,0.00262537]
["bitfinex-derivatives","ETHF0:USTF0",1763586814184,3.2078,2946.5,2946.3,0.00262537]
["bitfinex-derivatives","ETHF0:USTF0",1763586814580,3.2078,2946.8,2946.3,0.00262537]
["bitfinex-derivatives","ETHF0:USTF0",1763586815183,3.2078,2946.7,2946.3,0.00262537]
["bitfinex-derivatives","ETHF0:USTF0",1763586815485,3.2078,2946.4,2946.3,0.00262537]
["bitfinex-derivatives","ETHF0:USTF0",1763586815683,3.2078,2946.7,2946.3,0.00262537]
["bitfinex-derivatives","ETHF0:USTF0",1763586816179,3.2078,2947.1,2947.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763586817780,0.00276615,2947.2,2947.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763586818486,0.00276615,2947.2,2946.3,0.00262537]
["bitfinex-derivatives","ETHF0:USTF0",1763586818487,3.2078,2947.1,2946.3,0.00262537]
["bitfinex-derivatives","ETHF0:USTF0",1763586818978,3.2078,2946.8,2946.3,0.00262537]
["bitfinex-derivatives","ETHF0:USTF0",1763586819180,3.2078,2947.1,2946.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763586820886,0.00276615,2947.2,2946.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763586824386,3.2078,2947.1,2946.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763586824782,0.00276615,2947.2,2946.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763586824985,3.2078,2948.0,2947.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763586825184,3.2078,2948.0,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586825379,3.2078,2947.5,2947.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586826091,3.21027911,2947.5,2947.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586831690,3.21027911,2947.5,2945.8,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1763586831691,9.21027911,2947.5,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586831886,3.2078,2946.4,2945.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1763586832081,3.2078,2945.7,2945.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1763586832794,2.723,2947.1,2945.4,0.66735693]
["bitfinex-derivatives","ETHF0:USTF0",1763586832795,3.2078,2945.6,2945.4,0.66735693]
["bitfinex-derivatives","ETHF0:USTF0",1763586833591,0.00509164,2945.8,2945.4,0.66735693]
["bitfinex-derivatives","ETHF0:USTF0",1763586833896,0.00509164,2945.8,2945.4,3.87515693]
["bitfinex-derivatives","ETHF0:USTF0",1763586834394,0.00509164,2945.8,2945.4,0.66735693]
["bitfinex-derivatives","ETHF0:USTF0",1763586834594,0.00509164,2945.8,2945.7,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1763586836292,0.00509164,2945.8,2945.4,3.87515693]
["bitfinex-derivatives","ETHF0:USTF0",1763586836796,3.2078,2945.7,2945.4,0.66735693]
["bitfinex-derivatives","ETHF0:USTF0",1763586838699,3.2078,2945.7,2945.4,0.00265693]
["bitfinex-derivatives","ETHF0:USTF0",1763586839100,3.2078,2945.7,2945.4,0.69675693]
["bitfinex-derivatives","ETHF0:USTF0",1763586840396,3.2078,2945.7,2945.4,0.00265693]
["bitfinex-derivatives","ETHF0:USTF0",1763586840600,2.33801282,2945.6,2945.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586840802,3.2078,2945.4,2944.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763586841596,3.21174632,2945.4,2944.8,0.69732539]
["bitfinex-derivatives","ETHF0:USTF0",1763586841899,3.21174632,2945.4,2944.8,0.70241703]
["bitfinex-derivatives","ETHF0:USTF0",1763586844095,0.00509164,2945.8,2945.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1763586844295,3.21289164,2945.8,2945.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1763586844500,3.21289164,2945.8,2945.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763586845098,3.2161621,2945.8,2945.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763586845499,0.0083621,2945.8,2945.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763586846496,3.2078,2945.6,2945.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763586846896,0.0083621,2945.8,2945.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1763586847298,0.0083621,2945.8,2945.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763586849206,3.2078,2945.6,2945.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763586849608,0.0083621,2945.8,2945.5,0.31282661]
["bitfinex-derivatives","ETHF0:USTF0",1763586849906,3.2078,2945.6,2945.5,0.31282661]
["bitfinex-derivatives","ETHF0:USTF0",1763586850707,0.0083621,2945.8,2945.5,0.31282661]
["bitfinex-derivatives","ETHF0:USTF0",1763586851706,0.0083621,2945.8,2945.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1763586852103,3.2078,2946.5,2946.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763586852300,3.2078,2946.5,2946.4,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1763586852707,3.2078,2946.5,2946.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763586852903,3.2078,2946.1,2946.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763586853207,3.21040024,2946.1,2945.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586853800,2.33801282,2946.0,2945.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586854907,3.21040024,2946.1,2945.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586855305,3.21040024,2946.1,2946.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763586855505,3.21040024,2946.1,2945.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586858500,3.21040024,2946.1,2946.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763586860302,3.21040024,2946.1,2945.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586861504,2.33801282,2946.0,2944.8,0.69732539]
["bitfinex-derivatives","ETHF0:USTF0",1763586861698,11.54841306,2946.1,2944.8,0.69732539]
["bitfinex-derivatives","ETHF0:USTF0",1763586861699,3.2078,2945.0,2944.8,0.69732539]
["bitfinex-derivatives","ETHF0:USTF0",1763586861909,3.2078,2945.3,2944.9,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1763586862706,3.2078,2945.3,2945.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1763586863405,3.21040024,2946.1,2945.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1763586864106,3.21040024,2946.1,2946.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1763586864411,0.00260024,2946.1,2946.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1763586865113,0.00260024,2946.1,2946.0,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1763586865510,0.00509164,2946.3,2946.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1763586865712,3.2078,2947.1,2946.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1763586865908,3.2078,2947.1,2946.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1763586866305,3.2078,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586866514,3.2118112,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586866716,0.00509164,2947.3,2946.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586869621,0.00509164,2947.3,2947.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1763586869818,0.00509164,2947.3,2947.2,1.08179824]
["bitfinex-derivatives","ETHF0:USTF0",1763586872008,3.8126,2948.5,2947.3,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1763586872222,3.8126,2948.5,2947.5,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1763586872719,3.8126,2948.5,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586873112,3.81503545,2948.5,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586873609,0.00243545,2948.5,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586874819,0.53403545,2948.5,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586875122,3.2078,2947.9,2947.5,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763586875322,3.2078,2948.3,2947.5,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1763586876517,3.2078,2948.3,2948.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763586876724,1.0567,2948.3,2947.5,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1763586878527,3.2078,2948.1,2947.5,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1763586879023,3.2078,2948.4,2947.5,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1763586885130,3.2078,2948.1,2947.5,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1763586885925,0.6048,2948.0,2947.5,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1763586887325,1.0567,2947.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586888132,0.6048,2948.0,2947.5,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763586888331,0.6048,2948.0,2947.5,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1763586889441,0.00243545,2948.5,2948.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763586893830,1.0567,2948.1,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586894130,1.0567,2947.6,2947.5,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1763586894435,1.0567,2947.6,2947.2,3.21219824]
["bitfinex-derivatives","ETHF0:USTF0",1763586895131,3.2078,2948.0,2947.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1763586895327,3.2078,2948.4,2948.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763586895534,1.0567,2948.4,2948.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763586896036,0.00243545,2948.5,2948.4,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763586898329,3.2078,2949.3,2948.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763586898527,3.2078,2949.3,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586899330,3.2078,2949.3,2949.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763586899634,3.21086717,2949.3,2949.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763586900528,0.00306717,2949.3,2949.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763586901436,1.05976717,2949.3,2949.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763586901633,1.05976717,2949.3,2948.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763586901634,1.0567,2948.8,2948.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763586902132,3.2078,2949.2,2948.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763586902531,0.00306717,2949.3,2948.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763586903535,0.873,2948.7,2948.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586903725,0.72171432,2948.7,2948.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586903930,3.92951432,2948.7,2948.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586904640,0.72171432,2948.7,2948.6,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586905935,0.00306717,2949.3,2948.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763586906135,3.2078,2949.9,2949.2,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1763586906744,0.873,2950.2,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586907340,3.2078,2950.0,2949.6,0.00336588]
["bitfinex-derivatives","ETHF0:USTF0",1763586907528,3.2078,2950.0,2949.6,0.89636588]
["bitfinex-derivatives","ETHF0:USTF0",1763586907729,0.00276028,2950.2,2950.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763586908237,0.873,2950.1,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586908636,0.00276028,2950.2,2949.6,0.00336588]
["bitfinex-derivatives","ETHF0:USTF0",1763586908637,3.2078,2950.0,2949.6,0.00336588]
["bitfinex-derivatives","ETHF0:USTF0",1763586908842,4.0808,2949.7,2949.6,0.00336588]
["bitfinex-derivatives","ETHF0:USTF0",1763586909030,3.2078,2950.0,2949.6,0.89636588]
["bitfinex-derivatives","ETHF0:USTF0",1763586909232,0.00276028,2950.2,2949.6,0.89636588]
["bitfinex-derivatives","ETHF0:USTF0",1763586909437,0.00276028,2950.2,2950.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763586910139,0.873,2950.1,2949.6,0.00336588]
["bitfinex-derivatives","ETHF0:USTF0",1763586910339,3.2078,2950.0,2949.6,0.00336588]
["bitfinex-derivatives","ETHF0:USTF0",1763586911140,0.00276028,2950.2,2949.6,0.00336588]
["bitfinex-derivatives","ETHF0:USTF0",1763586911343,0.00276028,2950.2,2950.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763586913037,3.2078,2950.9,2950.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763586913239,3.2078,2951.3,2950.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763586914043,3.2078,2951.6,2950.8,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1763586914335,3.21116133,2951.3,2950.8,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1763586914544,3.2078,2951.0,2950.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763586914944,3.21116133,2951.3,2950.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763586915337,4.08416133,2951.3,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586916040,0.87636133,2951.3,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586916241,0.00336133,2951.3,2951.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763586917244,0.87636133,2951.3,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586918345,0.873,2950.8,2950.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1763586918750,0.873,2950.8,2950.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586919243,3.2078,2950.6,2950.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586919442,4.0808,2950.3,2950.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586920041,0.873,2950.3,2950.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586921443,5.0323,2951.0,2950.2,3.21289164]
["bitfinex-derivatives","ETHF0:USTF0",1763586921747,2.2099,2950.7,2950.2,3.21289164]
["bitfinex-derivatives","ETHF0:USTF0",1763586921947,5.4177,2950.7,2950.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586922247,0.873,2950.3,2950.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586924544,5.4177,2950.7,2950.2,0.89809164]
["bitfinex-derivatives","ETHF0:USTF0",1763586926141,2.2099,2950.7,2950.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1763586926347,2.2099,2950.7,2950.6,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763586926846,1.2099,2950.7,2950.6,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1763586927751,1.2099,2950.7,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586928047,0.8564,2950.4,2950.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586929047,1.2099,2950.7,2950.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1763586930351,1.2099,2950.7,2950.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1763586932949,1.4193,2951.0,2950.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763586933145,1.4193,2951.0,2950.9,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1763586933452,0.00336133,2951.3,2951.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763586933646,0.00336133,2951.3,2951.2,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1763586937159,0.85176133,2951.3,2951.2,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1763586937547,0.00336133,2951.3,2951.2,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1763586939464,0.85176133,2951.3,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586940362,0.85176133,2951.3,2951.2,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1763586940660,0.85176133,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586941259,0.8484,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586941652,0.00336133,2951.3,2950.9,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1763586942557,0.8484,2951.0,2950.9,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1763586943154,0.00336133,2951.3,2950.9,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1763586943556,0.8484,2951.0,2950.9,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1763586943858,0.8484,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586944364,0.5261,2951.0,2950.6,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1763586944761,0.8484,2950.7,2950.2,3.21289164]
["bitfinex-derivatives","ETHF0:USTF0",1763586944963,0.8484,2950.3,2950.2,0.81549164]
["bitfinex-derivatives","ETHF0:USTF0",1763586946163,0.5261,2951.0,2950.2,4.02329164]
["bitfinex-derivatives","ETHF0:USTF0",1763586947359,0.8484,2950.3,2950.2,4.02329164]
["bitfinex-derivatives","ETHF0:USTF0",1763586948060,3.7339,2951.0,2950.2,4.02329164]
["bitfinex-derivatives","ETHF0:USTF0",1763586948969,3.7339,2951.0,2950.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763586949266,3.2078,2951.0,2950.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763586949465,4.0562,2951.0,2950.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763586949669,0.8484,2951.0,2950.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763586950160,3.2078,2951.1,2950.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763586950367,0.5261,2950.5,2950.2,0.81549164]
["bitfinex-derivatives","ETHF0:USTF0",1763586950965,3.2078,2950.8,2950.2,0.81549164]
["bitfinex-derivatives","ETHF0:USTF0",1763586953167,0.5261,2951.0,2950.2,0.81549164]
["bitfinex-derivatives","ETHF0:USTF0",1763586953368,3.2078,2951.1,2950.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763586953665,3.2078,2951.1,2951.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763586955367,3.2078,2951.1,2950.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1763586955368,0.8484,2951.1,2950.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1763586955664,0.8484,2950.6,2950.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586955868,0.8484,2950.6,2950.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763586960074,0.8484,2950.3,2950.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586961475,0.8484,2950.3,2950.2,0.81549164]
["bitfinex-derivatives","ETHF0:USTF0",1763586961971,0.8484,2950.3,2950.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1763586962668,0.7637,2950.2,2950.1,2.96114982]
["bitfinex-derivatives","ETHF0:USTF0",1763586963066,0.00508233,2950.5,2950.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1763586963268,0.00508233,2950.5,2950.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1763586963575,3.2078,2951.6,2951.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1763586963976,0.76706133,2951.3,2951.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1763586964269,0.00336133,2951.3,2951.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1763586966176,2.0698,2951.5,2951.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1763586966369,2.0698,2951.5,2951.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1763586966565,3.6659,2952.5,2951.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763586967373,3.66834321,2952.5,2951.8,0.22038934]
["bitfinex-derivatives","ETHF0:USTF0",1763586967773,0.46054321,2952.5,2952.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763586968076,0.4581,2953.0,2952.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763586968278,0.4581,2953.5,2952.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763586968574,0.4581,2954.5,2953.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763586968774,0.4581,2955.0,2954.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763586968970,0.4581,2955.0,2954.4,0.22198233]
["bitfinex-derivatives","ETHF0:USTF0",1763586969170,1.2218,2954.5,2953.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763586969472,1.2218,2954.5,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586969676,0.4581,2954.5,2954.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763586969873,0.4581,2954.5,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586970371,0.4581,2954.5,2954.2,3.21089644]
["bitfinex-derivatives","ETHF0:USTF0",1763586970675,2.64477861,2956.1,2955.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763586970872,3.6659,2956.5,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586971067,3.6659,2956.5,2955.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763586971372,0.4581,2956.5,2955.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763586971576,3.6659,2956.5,2955.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1763586971876,0.00372643,2956.5,2956.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763586972172,3.2078,2957.4,2956.4,6.21299073]
["bitfinex-derivatives","ETHF0:USTF0",1763586972378,3.2078,2957.4,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586972679,3.2078,2957.1,2956.4,0.00389073]
["bitfinex-derivatives","ETHF0:USTF0",1763586972974,3.6659,2956.8,2956.4,0.00389073]
["bitfinex-derivatives","ETHF0:USTF0",1763586973274,3.2078,2957.7,2957.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763586973476,3.2078,2959.0,2957.6,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763586973679,0.4581,2959.2,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586973980,0.8069,2959.2,2958.8,5.53773448]
["bitfinex-derivatives","ETHF0:USTF0",1763586974275,0.4581,2960.4,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586974575,3.2078,2959.4,2958.8,0.00427973]
["bitfinex-derivatives","ETHF0:USTF0",1763586974776,0.4581,2959.2,2958.8,0.00427973]
["bitfinex-derivatives","ETHF0:USTF0",1763586974982,3.2078,2959.4,2958.8,0.00427973]
["bitfinex-derivatives","ETHF0:USTF0",1763586975178,3.2078,2959.1,2958.8,0.00427973]
["bitfinex-derivatives","ETHF0:USTF0",1763586975377,0.00334686,2959.1,2958.8,0.00427973]
["bitfinex-derivatives","ETHF0:USTF0",1763586975682,0.4581,2958.9,2958.8,0.00427973]
["bitfinex-derivatives","ETHF0:USTF0",1763586976179,0.4581,2958.9,2958.7,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1763586976476,0.4581,2958.9,2957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763586976477,3.2078,2958.8,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586976676,0.4581,2958.9,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586977278,0.4581,2958.9,2958.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1763586977682,3.2078,2958.5,2958.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1763586977881,3.2078,2958.8,2958.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1763586978883,0.7637,2958.4,2958.2,0.00306115]
["bitfinex-derivatives","ETHF0:USTF0",1763586979079,0.4581,2958.2,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586979587,3.6659,2958.2,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586979783,0.4581,2958.2,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586980085,0.4581,2958.2,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586980281,3.2078,2958.8,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586980481,3.2078,2958.8,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586980881,0.00839218,2959.1,2958.5,5.53773448]
["bitfinex-derivatives","ETHF0:USTF0",1763586981488,0.00839218,2959.1,2957.7,5.99000619]
["bitfinex-derivatives","ETHF0:USTF0",1763586981489,0.4581,2960.3,2959.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763586981686,0.4581,2960.3,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586981889,1.2218,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586982491,1.22419667,2959.8,2959.7,3.21065253]
["bitfinex-derivatives","ETHF0:USTF0",1763586982890,1.22419667,2959.8,2959.7,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1763586983280,0.7637,2959.1,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586983478,0.7637,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586983684,0.4581,2958.6,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586983879,0.4581,2958.6,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586984085,0.4581,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586984592,0.4581,2958.0,2957.9,3.21167851]
["bitfinex-derivatives","ETHF0:USTF0",1763586985694,0.00507365,2958.2,2957.9,3.21167851]
["bitfinex-derivatives","ETHF0:USTF0",1763586986188,0.4936,2958.0,2957.9,3.21167851]
["bitfinex-derivatives","ETHF0:USTF0",1763586988289,1.3321,2958.0,2957.9,3.21167851]
["bitfinex-derivatives","ETHF0:USTF0",1763586988896,0.4936,2958.0,2957.9,3.21167851]
["bitfinex-derivatives","ETHF0:USTF0",1763586989295,1.3321,2958.0,2957.9,3.21167851]
["bitfinex-derivatives","ETHF0:USTF0",1763586989597,1.3321,2958.0,2957.9,0.00387851]
["bitfinex-derivatives","ETHF0:USTF0",1763586990495,0.4936,2956.8,2955.8,2.32993448]
["bitfinex-derivatives","ETHF0:USTF0",1763586990693,0.8385,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586990896,0.4936,2956.2,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586991087,0.8385,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586991292,0.4936,2958.0,2956.7,0.54852]
["bitfinex-derivatives","ETHF0:USTF0",1763586991594,0.00346907,2958.0,2957.8,5.53773448]
["bitfinex-derivatives","ETHF0:USTF0",1763586991794,0.50786907,2958.0,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586992098,3.2078,2957.9,2957.1,3.21287365]
["bitfinex-derivatives","ETHF0:USTF0",1763586992395,0.5044,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586992592,0.5044,2957.5,2957.1,3.21287365]
["bitfinex-derivatives","ETHF0:USTF0",1763586992897,0.5044,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586994595,0.5044,2957.5,2957.1,3.21287365]
["bitfinex-derivatives","ETHF0:USTF0",1763586996001,0.50786907,2958.0,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586996300,0.50786907,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586996802,0.50786907,2958.0,2957.9,5.53773448]
["bitfinex-derivatives","ETHF0:USTF0",1763586997398,0.00346907,2958.0,2957.9,5.53773448]
["bitfinex-derivatives","ETHF0:USTF0",1763586997605,3.2078,2959.0,2957.9,5.53773448]
["bitfinex-derivatives","ETHF0:USTF0",1763586997812,3.2078,2959.0,2958.3,2.32993448]
["bitfinex-derivatives","ETHF0:USTF0",1763586998509,0.49646767,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586999413,0.49646767,2958.6,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763586999614,0.49646767,2958.6,2958.3,2.32993448]
["bitfinex-derivatives","ETHF0:USTF0",1763586999810,0.00286767,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587000114,0.00507365,2958.7,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587001010,0.00824239,2958.7,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587002716,0.4936,2959.2,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587003015,0.5044,2959.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587003816,1.36118803,2959.2,2959.1,0.00437914]
["bitfinex-derivatives","ETHF0:USTF0",1763587004124,0.50778803,2959.2,2959.1,0.00437914]
["bitfinex-derivatives","ETHF0:USTF0",1763587005515,0.00338803,2959.2,2959.1,0.00437914]
["bitfinex-derivatives","ETHF0:USTF0",1763587006616,3.7122,2960.3,2959.1,0.00437914]
["bitfinex-derivatives","ETHF0:USTF0",1763587006914,1.3578,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587007118,0.5044,2959.8,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587007511,0.8534,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587007712,0.85690568,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587008311,0.5044,2959.2,2959.1,3.21217914]
["bitfinex-derivatives","ETHF0:USTF0",1763587008618,1.3578,2959.2,2959.1,0.00437914]
["bitfinex-derivatives","ETHF0:USTF0",1763587009016,0.5044,2959.2,2959.1,0.00437914]
["bitfinex-derivatives","ETHF0:USTF0",1763587010820,1.3578,2959.2,2959.1,0.00437914]
["bitfinex-derivatives","ETHF0:USTF0",1763587012220,0.00350568,2959.5,2959.1,0.00437914]
["bitfinex-derivatives","ETHF0:USTF0",1763587012423,0.00350568,2959.5,2959.4,5.53773448]
["bitfinex-derivatives","ETHF0:USTF0",1763587014621,0.00350568,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587015618,0.5044,2960.3,2959.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587015817,0.8534,2960.2,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587016018,0.5044,2960.3,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587016623,0.50693018,2960.3,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587019027,0.8534,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587019321,0.50693018,2960.3,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587019921,0.8534,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587020526,0.50693018,2960.3,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587020721,0.00253018,2960.3,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587020925,0.8534,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587021128,0.00253018,2960.3,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587021331,0.00253018,2960.3,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587021520,0.8534,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587022133,0.00253018,2960.3,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587023729,0.00253018,2960.3,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587025832,0.7743,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587026038,0.00253018,2960.3,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587026332,3.2078,2961.1,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587026531,3.2078,2961.8,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587026732,3.2078,2962.2,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587027039,3.2078,2962.5,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587027333,3.21111361,2962.5,2961.6,3.21066629]
["bitfinex-derivatives","ETHF0:USTF0",1763587027725,0.4599,2962.2,2961.6,0.00286629]
["bitfinex-derivatives","ETHF0:USTF0",1763587028128,0.7743,2961.7,2961.6,0.00286629]
["bitfinex-derivatives","ETHF0:USTF0",1763587028332,0.7743,2961.7,2961.6,3.21066629]
["bitfinex-derivatives","ETHF0:USTF0",1763587028632,0.7743,2961.7,2961.6,0.00286629]
["bitfinex-derivatives","ETHF0:USTF0",1763587029029,3.2078,2962.0,2961.6,0.00286629]
["bitfinex-derivatives","ETHF0:USTF0",1763587029340,0.4599,2962.2,2961.6,0.00286629]
["bitfinex-derivatives","ETHF0:USTF0",1763587029341,0.4599,2962.2,2961.6,3.21066629]
["bitfinex-derivatives","ETHF0:USTF0",1763587030133,0.7743,2962.0,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587030329,0.7743,2961.7,2961.6,0.00286629]
["bitfinex-derivatives","ETHF0:USTF0",1763587031226,0.7743,2961.7,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587031535,0.7743,2961.3,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587031736,0.4599,2961.6,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587032134,0.4599,2961.6,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587032339,0.4599,2961.6,2961.5,3.21052672]
["bitfinex-derivatives","ETHF0:USTF0",1763587032839,1.2342,2961.6,2961.5,0.00272672]
["bitfinex-derivatives","ETHF0:USTF0",1763587033039,0.4599,2961.6,2961.5,3.21052672]
["bitfinex-derivatives","ETHF0:USTF0",1763587034635,1.2342,2961.6,2961.5,0.00272672]
["bitfinex-derivatives","ETHF0:USTF0",1763587034939,0.7743,2961.1,2961.0,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1763587035137,3.9821,2961.1,2961.0,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1763587035337,0.4599,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587035837,0.46253448,2960.4,2960.3,3.21198957]
["bitfinex-derivatives","ETHF0:USTF0",1763587036139,0.4599,2961.0,2960.3,3.21198957]
["bitfinex-derivatives","ETHF0:USTF0",1763587036342,0.00504396,2960.9,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587036537,0.7743,2960.5,2960.4,0.00506474]
["bitfinex-derivatives","ETHF0:USTF0",1763587036838,1.2342,2960.4,2960.3,3.21198957]
["bitfinex-derivatives","ETHF0:USTF0",1763587037239,1.23714368,2960.4,2960.3,0.00418957]
["bitfinex-derivatives","ETHF0:USTF0",1763587037434,0.46284368,2960.4,2960.3,0.00418957]
["bitfinex-derivatives","ETHF0:USTF0",1763587038040,1.23714368,2960.4,2960.3,0.00418957]
["bitfinex-derivatives","ETHF0:USTF0",1763587038938,0.7743,2960.2,2960.1,0.00506474]
["bitfinex-derivatives","ETHF0:USTF0",1763587039841,0.7743,2960.2,2960.1,0.00782056]
["bitfinex-derivatives","ETHF0:USTF0",1763587040440,0.46284368,2960.4,2960.1,0.00782056]
["bitfinex-derivatives","ETHF0:USTF0",1763587040840,0.46284368,2960.4,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587041142,0.7743,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587041344,0.7743,2960.2,2960.1,0.00782056]
["bitfinex-derivatives","ETHF0:USTF0",1763587041944,0.7743,2960.2,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587042142,3.2078,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587042937,3.2078,2959.6,2959.0,0.00506474]
["bitfinex-derivatives","ETHF0:USTF0",1763587043542,0.46284368,2960.4,2959.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763587043748,3.2078,2960.0,2959.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763587043945,3.2078,2960.3,2959.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763587044141,0.00294368,2960.4,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587044648,0.46284368,2960.4,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587045350,0.00294368,2960.4,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587045649,0.00294368,2960.4,2960.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763587046748,3.2078,2959.8,2958.9,0.00251242]
["bitfinex-derivatives","ETHF0:USTF0",1763587046951,3.2078,2959.1,2958.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763587047246,3.2078,2959.5,2958.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763587047550,3.2078,2959.2,2958.0,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763587047748,0.1437,2959.6,2957.4,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1763587047749,3.2078,2958.2,2957.4,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1763587047943,0.00506474,2958.1,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587048138,0.00506474,2958.1,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587048745,0.00506474,2958.1,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587049345,0.00506474,2958.1,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587049545,3.2078,2958.8,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587049746,3.2078,2958.8,2958.1,2.62323634]
["bitfinex-derivatives","ETHF0:USTF0",1763587050044,3.2078,2958.5,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587050450,0.00506474,2958.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587050745,3.2078,2958.2,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587051351,3.2078,2959.2,2958.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763587051542,3.2078,2959.2,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587051744,3.2078,2959.5,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587052448,3.2078,2959.0,2958.8,0.00506474]
["bitfinex-derivatives","ETHF0:USTF0",1763587053353,3.21286474,2959.4,2958.8,0.00506474]
["bitfinex-derivatives","ETHF0:USTF0",1763587054349,3.2078,2959.2,2958.8,0.00506474]
["bitfinex-derivatives","ETHF0:USTF0",1763587055444,0.50506474,2959.4,2958.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763587056550,0.50506474,2959.4,2958.8,0.00506474]
["bitfinex-derivatives","ETHF0:USTF0",1763587056746,3.2078,2958.9,2958.8,0.00506474]
["bitfinex-derivatives","ETHF0:USTF0",1763587056950,3.2078,2958.9,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587057145,3.2078,2958.9,2958.2,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763587057346,3.2078,2959.2,2958.2,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763587057841,3.2078,2958.9,2958.4,0.00506474]
["bitfinex-derivatives","ETHF0:USTF0",1763587058045,3.2078,2958.6,2958.4,0.00506474]
["bitfinex-derivatives","ETHF0:USTF0",1763587062253,3.2078,2958.6,2957.4,0.00244705]
["bitfinex-derivatives","ETHF0:USTF0",1763587062453,3.2078,2957.7,2957.4,0.00244705]
["bitfinex-derivatives","ETHF0:USTF0",1763587062650,2.62323634,2957.6,2956.2,0.26439595]
["bitfinex-derivatives","ETHF0:USTF0",1763587062845,3.2078,2956.5,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587063250,0.00507348,2956.4,2955.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587063450,3.2078,2956.2,2955.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587063655,3.21061666,2956.2,2955.8,0.00745936]
["bitfinex-derivatives","ETHF0:USTF0",1763587067558,0.4392,2956.1,2955.8,0.00745936]
["bitfinex-derivatives","ETHF0:USTF0",1763587068261,3.21061666,2956.2,2955.8,0.00745936]
["bitfinex-derivatives","ETHF0:USTF0",1763587069460,3.2078,2955.9,2955.8,0.00745936]
["bitfinex-derivatives","ETHF0:USTF0",1763587071262,4.0782,2955.9,2955.8,0.00745936]
["bitfinex-derivatives","ETHF0:USTF0",1763587072964,0.5349,2955.6,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587073170,3.2078,2954.7,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587073675,3.2078,2954.4,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587073970,0.00507348,2954.4,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587074165,0.00507348,2954.4,2954.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587074664,0.00507348,2954.4,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587074965,0.00507348,2954.4,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587075957,3.2078,2953.9,2952.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763587076156,4.99028131,2954.3,2952.1,3.62195378]
["bitfinex-derivatives","ETHF0:USTF0",1763587076157,3.2078,2952.7,2952.1,3.62195378]
["bitfinex-derivatives","ETHF0:USTF0",1763587076370,3.62195378,2955.1,2953.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763587076573,3.2078,2953.4,2953.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763587076867,3.21180806,2953.4,2953.3,0.00412662]
["bitfinex-derivatives","ETHF0:USTF0",1763587077062,3.21180806,2953.4,2952.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763587077258,3.2078,2952.3,2952.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763587078061,3.2078,2952.3,2952.0,0.51729958]
["bitfinex-derivatives","ETHF0:USTF0",1763587078664,3.2078,2952.6,2952.0,0.51729958]
["bitfinex-derivatives","ETHF0:USTF0",1763587078965,3.2078,2952.2,2952.0,0.51729958]
["bitfinex-derivatives","ETHF0:USTF0",1763587079469,3.2078,2952.5,2952.0,0.51729958]
["bitfinex-derivatives","ETHF0:USTF0",1763587079674,3.2078,2952.6,2952.0,0.51729958]
["bitfinex-derivatives","ETHF0:USTF0",1763587079976,3.2078,2952.9,2952.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763587080562,3.2078,2952.9,2952.6,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763587080869,3.2078,2953.3,2952.6,9.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763587081067,0.5,2952.9,2952.6,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763587081269,3.2078,2954.7,2953.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763587081568,3.2078,2954.4,2953.8,3.62195378]
["bitfinex-derivatives","ETHF0:USTF0",1763587081871,0.00507348,2954.7,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587082163,0.00338535,2954.7,2954.4,3.62195378]
["bitfinex-derivatives","ETHF0:USTF0",1763587082365,3.2078,2954.5,2954.3,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587082767,3.21287348,2954.5,2954.3,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587083367,3.21599645,2954.5,2954.3,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587087069,3.21599645,2954.5,2952.9,3.09766508]
["bitfinex-derivatives","ETHF0:USTF0",1763587087268,3.2078,2953.6,2952.9,6.30546508]
["bitfinex-derivatives","ETHF0:USTF0",1763587087477,3.2078,2953.9,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587087771,3.21287348,2954.4,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587087973,3.2078,2954.4,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587088173,0.00507348,2954.3,2953.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587088373,3.2078,2954.1,2953.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587088576,3.2078,2953.8,2953.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587088971,3.2078,2954.1,2953.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587090966,3.71092297,2954.5,2954.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763587091167,0.00507348,2954.4,2954.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763587091368,3.2078,2954.3,2954.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763587091577,3.2078,2954.3,2953.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587091775,3.2078,2953.8,2953.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587092164,3.21287348,2953.8,2953.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587092868,3.2078,2953.8,2953.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587093374,3.21287348,2953.8,2953.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587095778,3.2078,2953.8,2953.7,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587096080,3.2078,2954.1,2953.7,3.10273856]
["bitfinex-derivatives","ETHF0:USTF0",1763587096474,3.2078,2954.1,2954.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763587096672,0.50312297,2954.5,2954.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763587096979,0.50312297,2954.5,2954.2,3.09766508]
["bitfinex-derivatives","ETHF0:USTF0",1763587097282,3.2078,2955.4,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587097574,3.2078,2955.8,2955.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763587097779,3.2078,2956.1,2955.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763587098080,3.2078,2956.1,2955.9,3.09766508]
["bitfinex-derivatives","ETHF0:USTF0",1763587098276,3.21566965,2956.1,2955.9,3.10038183]
["bitfinex-derivatives","ETHF0:USTF0",1763587098481,0.00279617,2956.1,2955.9,3.10038183]
["bitfinex-derivatives","ETHF0:USTF0",1763587098682,0.00786965,2956.1,2955.9,0.00271675]
["bitfinex-derivatives","ETHF0:USTF0",1763587100473,0.43059617,2956.1,2955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763587100680,3.2078,2955.6,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587101185,3.2078,2955.3,2955.0,3.09766508]
["bitfinex-derivatives","ETHF0:USTF0",1763587101387,3.2078,2955.3,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587101590,3.2078,2955.3,2954.7,0.59495756]
["bitfinex-derivatives","ETHF0:USTF0",1763587101989,3.2078,2955.6,2955.0,3.09766508]
["bitfinex-derivatives","ETHF0:USTF0",1763587102788,0.00279617,2956.1,2955.0,3.09766508]
["bitfinex-derivatives","ETHF0:USTF0",1763587102789,3.2078,2955.9,2955.0,3.09766508]
["bitfinex-derivatives","ETHF0:USTF0",1763587103088,3.2078,2955.6,2955.0,3.09766508]
["bitfinex-derivatives","ETHF0:USTF0",1763587105688,3.2078,2955.6,2955.5,3.09766508]
["bitfinex-derivatives","ETHF0:USTF0",1763587106386,0.00279617,2956.1,2955.5,13.55633506]
["bitfinex-derivatives","ETHF0:USTF0",1763587106587,0.00279617,2956.1,2956.0,3.09766508]
["bitfinex-derivatives","ETHF0:USTF0",1763587108688,0.00279617,2956.1,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587108689,0.58319617,2956.1,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587108888,0.00279617,2956.1,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587109794,0.58319617,2956.1,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587110487,0.00279617,2956.1,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587110693,0.00279617,2956.1,2956.0,3.09766508]
["bitfinex-derivatives","ETHF0:USTF0",1763587112899,0.00507348,2956.3,2956.0,3.09766508]
["bitfinex-derivatives","ETHF0:USTF0",1763587113199,3.2078,2956.7,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587113399,3.2078,2957.6,2956.6,6.30546508]
["bitfinex-derivatives","ETHF0:USTF0",1763587113595,3.2078,2957.6,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587113793,3.2078,2957.0,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587113998,0.55607348,2956.8,2956.2,3.10273856]
["bitfinex-derivatives","ETHF0:USTF0",1763587114200,3.2078,2956.4,2956.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587114401,3.2078,2956.7,2956.3,3.09766508]
["bitfinex-derivatives","ETHF0:USTF0",1763587114695,3.2078,2956.4,2956.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587114899,3.2078,2956.7,2956.2,3.10273856]
["bitfinex-derivatives","ETHF0:USTF0",1763587115097,0.55607348,2956.8,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587115294,0.00507348,2956.8,2956.7,3.09766508]
["bitfinex-derivatives","ETHF0:USTF0",1763587115495,0.00507348,2956.8,2956.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587115496,0.55607348,2956.8,2956.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587115702,3.2078,2956.6,2956.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587117215,3.2078,2956.6,2956.2,3.10273856]
["bitfinex-derivatives","ETHF0:USTF0",1763587119105,0.55607348,2956.8,2956.2,6.31053856]
["bitfinex-derivatives","ETHF0:USTF0",1763587119406,4.1523,2956.3,2956.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587119613,0.9445,2956.1,2956.0,0.00300415]
["bitfinex-derivatives","ETHF0:USTF0",1763587121813,0.9445,2955.9,2955.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587122114,4.1523,2955.9,2955.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587122309,0.9445,2955.9,2955.8,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1763587122808,0.9445,2955.9,2955.8,0.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1763587124110,0.551,2956.2,2955.8,0.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1763587124610,3.2078,2956.7,2955.8,0.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1763587125406,3.2078,2956.4,2955.8,0.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1763587126313,0.55607348,2956.8,2955.8,0.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1763587126314,0.9445,2955.9,2955.8,0.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1763587127912,3.2078,2956.0,2955.8,0.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1763587128310,0.9445,2955.9,2955.8,0.00755209]
["bitfinex-derivatives","ETHF0:USTF0",1763587129419,0.9445,2955.9,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587129606,3.7588,2955.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587129801,3.7588,2955.6,2954.6,4.44822982]
["bitfinex-derivatives","ETHF0:USTF0",1763587130006,3.7588,2955.6,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587130207,0.00507348,2955.5,2954.9,3.21054474]
["bitfinex-derivatives","ETHF0:USTF0",1763587132317,3.2078,2955.3,2954.9,0.00274474]
["bitfinex-derivatives","ETHF0:USTF0",1763587132516,1.4955,2955.0,2954.9,0.00274474]
["bitfinex-derivatives","ETHF0:USTF0",1763587133105,4.7033,2955.0,2954.9,0.00274474]
["bitfinex-derivatives","ETHF0:USTF0",1763587133614,4.7033,2955.0,2954.1,0.26656394]
["bitfinex-derivatives","ETHF0:USTF0",1763587133809,4.7033,2955.0,2954.0,17.85925103]
["bitfinex-derivatives","ETHF0:USTF0",1763587134021,3.2078,2954.1,2954.0,14.65145103]
["bitfinex-derivatives","ETHF0:USTF0",1763587134210,0.9445,2954.1,2954.0,14.65145103]
["bitfinex-derivatives","ETHF0:USTF0",1763587134613,0.9445,2954.1,2954.0,14.65410342]
["bitfinex-derivatives","ETHF0:USTF0",1763587134914,0.00349457,2954.1,2954.0,14.65410342]
["bitfinex-derivatives","ETHF0:USTF0",1763587136918,4.15579457,2954.1,2954.0,14.65410342]
["bitfinex-derivatives","ETHF0:USTF0",1763587137323,4.15579457,2954.1,2954.0,0.00265239]
["bitfinex-derivatives","ETHF0:USTF0",1763587137526,4.15579457,2954.1,2953.5,0.27405728]
["bitfinex-derivatives","ETHF0:USTF0",1763587137823,4.15579457,2954.1,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587138123,0.00507348,2954.0,2953.3,3.49245264]
["bitfinex-derivatives","ETHF0:USTF0",1763587138516,0.00507348,2954.0,2953.3,3.49565621]
["bitfinex-derivatives","ETHF0:USTF0",1763587139220,0.00507348,2954.0,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587139424,0.00507348,2954.0,2953.3,3.49565621]
["bitfinex-derivatives","ETHF0:USTF0",1763587139722,0.00507348,2954.0,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587140023,0.551,2953.8,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587140226,0.551,2953.8,2953.3,3.21100357]
["bitfinex-derivatives","ETHF0:USTF0",1763587140524,0.9445,2953.4,2953.3,3.21100357]
["bitfinex-derivatives","ETHF0:USTF0",1763587140726,0.551,2953.8,2953.3,3.21100357]
["bitfinex-derivatives","ETHF0:USTF0",1763587140925,0.551,2953.8,2953.3,3.49298774]
["bitfinex-derivatives","ETHF0:USTF0",1763587141121,0.551,2953.8,2953.3,3.21100357]
["bitfinex-derivatives","ETHF0:USTF0",1763587141428,0.9445,2953.4,2953.3,0.00320357]
["bitfinex-derivatives","ETHF0:USTF0",1763587141829,4.1523,2953.4,2953.3,0.00320357]
["bitfinex-derivatives","ETHF0:USTF0",1763587142723,0.5411,2953.0,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587142923,0.5411,2953.0,2952.7,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763587143119,0.5411,2953.0,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587143325,0.5411,2952.5,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587143628,0.5411,2952.5,2952.3,3.21170432]
["bitfinex-derivatives","ETHF0:USTF0",1763587143929,0.8867,2952.4,2952.3,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1763587145432,4.0945,2952.4,2952.3,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1763587145627,4.0945,2952.4,2951.5,0.05895592]
["bitfinex-derivatives","ETHF0:USTF0",1763587145832,3.2078,2952.0,2951.5,0.05895592]
["bitfinex-derivatives","ETHF0:USTF0",1763587146234,0.00507348,2952.2,2951.5,3.26675592]
["bitfinex-derivatives","ETHF0:USTF0",1763587146936,0.00866483,2952.2,2951.5,3.26951052]
["bitfinex-derivatives","ETHF0:USTF0",1763587147234,3.2078,2951.9,2951.5,0.0027546]
["bitfinex-derivatives","ETHF0:USTF0",1763587147934,0.8867,2951.6,2951.5,0.0027546]
["bitfinex-derivatives","ETHF0:USTF0",1763587148832,0.8867,2951.3,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587149037,0.8867,2951.3,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587149038,0.5411,2950.8,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587149339,0.8867,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587149538,0.8867,2950.7,2950.4,0.2787035]
["bitfinex-derivatives","ETHF0:USTF0",1763587149731,0.5411,2951.4,2950.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1763587149926,0.5411,2951.4,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587150138,1.4278,2950.8,2950.7,0.0027082]
["bitfinex-derivatives","ETHF0:USTF0",1763587150934,1.4278,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587151141,1.4278,2950.2,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587151838,1.4278,2950.2,2949.0,4.50624186]
["bitfinex-derivatives","ETHF0:USTF0",1763587151839,0.5411,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587152045,0.54545626,2949.6,2949.0,3.21179028]
["bitfinex-derivatives","ETHF0:USTF0",1763587152739,0.8867,2949.1,2949.0,3.21179028]
["bitfinex-derivatives","ETHF0:USTF0",1763587152933,0.8867,2949.1,2949.0,0.00399028]
["bitfinex-derivatives","ETHF0:USTF0",1763587154142,0.5411,2949.0,2948.1,40.7548503]
["bitfinex-derivatives","ETHF0:USTF0",1763587154436,0.5411,2948.4,2948.1,40.7548503]
["bitfinex-derivatives","ETHF0:USTF0",1763587154642,0.8867,2948.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587154834,0.5411,2948.4,2947.8,3.48227672]
["bitfinex-derivatives","ETHF0:USTF0",1763587155042,0.00508233,2948.8,2948.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763587155230,0.00508233,2948.8,2948.7,0.21213915]
["bitfinex-derivatives","ETHF0:USTF0",1763587155542,0.00508233,2948.8,2948.7,0.00413915]
["bitfinex-derivatives","ETHF0:USTF0",1763587156543,0.00508233,2948.8,2948.7,0.21213915]
["bitfinex-derivatives","ETHF0:USTF0",1763587157939,3.7489,2950.2,2948.7,10.45487983]
["bitfinex-derivatives","ETHF0:USTF0",1763587158135,3.2078,2950.1,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587158340,3.2078,2950.1,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587158948,0.00435626,2949.6,2949.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763587159144,0.5411,2949.0,2948.7,0.00413915]
["bitfinex-derivatives","ETHF0:USTF0",1763587159748,0.8867,2948.8,2948.7,0.00413915]
["bitfinex-derivatives","ETHF0:USTF0",1763587160842,0.5411,2949.0,2948.7,3.21193915]
["bitfinex-derivatives","ETHF0:USTF0",1763587161147,1.04545626,2949.6,2948.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763587161348,1.04545626,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587161653,1.04545626,2949.6,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587161950,0.5411,2949.0,2948.7,0.00413915]
["bitfinex-derivatives","ETHF0:USTF0",1763587162456,4.25325626,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587163143,0.5411,2949.0,2948.7,0.00413915]
["bitfinex-derivatives","ETHF0:USTF0",1763587163748,0.5411,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587163951,3.2078,2949.5,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587164152,1.04545626,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587164350,1.04545626,2949.6,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587164653,0.8867,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587165448,0.8867,2949.3,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587165656,0.8867,2949.3,2948.7,3.21193915]
["bitfinex-derivatives","ETHF0:USTF0",1763587166050,3.2078,2949.5,2948.7,3.21193915]
["bitfinex-derivatives","ETHF0:USTF0",1763587169153,0.4963,2949.0,2948.7,3.21193915]
["bitfinex-derivatives","ETHF0:USTF0",1763587170453,1.04545626,2949.6,2948.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1763587170755,1.04545626,2949.6,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587173158,1.04545626,2949.6,2948.7,0.00413915]
["bitfinex-derivatives","ETHF0:USTF0",1763587173159,0.50435626,2949.6,2949.5,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1763587173556,3.2078,2950.4,2949.5,7.6075028]
["bitfinex-derivatives","ETHF0:USTF0",1763587173855,3.2078,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587174054,3.2078,2951.1,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587174254,3.2078,2950.6,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587174454,0.4963,2951.4,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587174455,3.2078,2950.9,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587174648,3.2078,2950.9,2948.9,7.90317006]
["bitfinex-derivatives","ETHF0:USTF0",1763587174649,0.00508233,2950.6,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587175660,3.6522,2952.0,2950.7,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1763587175848,0.4444,2952.0,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587176048,0.4444,2951.4,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587176762,0.4485236,2951.4,2951.2,3.21188974]
["bitfinex-derivatives","ETHF0:USTF0",1763587176964,0.7665,2951.3,2951.2,0.00408974]
["bitfinex-derivatives","ETHF0:USTF0",1763587178353,0.7665,2950.7,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587178561,0.4444,2950.8,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587179062,0.7665,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587179363,0.7665,2950.7,2950.6,0.00292765]
["bitfinex-derivatives","ETHF0:USTF0",1763587180361,1.2109,2950.2,2950.1,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1763587180760,0.4444,2950.2,2950.1,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1763587180953,0.4444,2950.8,2950.1,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1763587181160,0.4444,2950.8,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587181358,0.4444,2950.8,2950.6,3.21129116]
["bitfinex-derivatives","ETHF0:USTF0",1763587182263,0.4485236,2951.4,2950.6,3.21129116]
["bitfinex-derivatives","ETHF0:USTF0",1763587182461,0.4485236,2951.4,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587183361,0.4485236,2951.4,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587183558,0.4485236,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587183757,0.4444,2952.0,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587184762,0.00904206,2951.6,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587186565,0.00395973,2951.6,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587186765,0.4444,2952.6,2951.4,4.3929845]
["bitfinex-derivatives","ETHF0:USTF0",1763587186963,0.4444,2952.6,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587187160,0.4444,2952.6,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587187672,0.00279,2952.6,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587188171,0.44719,2952.6,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587188864,0.00279,2952.6,2952.3,3.48827118]
["bitfinex-derivatives","ETHF0:USTF0",1763587192871,0.44719,2952.6,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587193167,0.00279,2952.6,2952.3,3.49701763]
["bitfinex-derivatives","ETHF0:USTF0",1763587193373,0.4444,2953.2,2952.4,4.44707635]
["bitfinex-derivatives","ETHF0:USTF0",1763587193578,0.4444,2953.2,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587194071,0.4444,2953.8,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587194373,0.00508233,2953.7,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587194570,3.2078,2955.2,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587194771,1.2109,2953.8,2953.4,7.69863218]
["bitfinex-derivatives","ETHF0:USTF0",1763587194973,0.4444,2953.2,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587195173,3.6522,2953.8,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587195471,3.6522,2953.2,2953.0,0.00429574]
["bitfinex-derivatives","ETHF0:USTF0",1763587195674,0.44712495,2953.2,2953.0,0.00429574]
["bitfinex-derivatives","ETHF0:USTF0",1763587195877,0.00335873,2953.4,2953.0,0.00429574]
["bitfinex-derivatives","ETHF0:USTF0",1763587196174,0.4444,2954.4,2953.3,3.75695]
["bitfinex-derivatives","ETHF0:USTF0",1763587196371,0.4444,2953.8,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587196975,0.44836552,2953.8,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587197174,0.00396552,2953.8,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587197375,0.4444,2953.8,2953.7,4.32337811]
["bitfinex-derivatives","ETHF0:USTF0",1763587197573,0.4444,2953.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587197775,0.4444,2954.4,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587198078,3.6522,2954.4,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587198374,0.9444,2953.8,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587198578,0.9444,2953.8,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587200086,0.00272487,2954.4,2953.8,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1763587200286,3.6522,2956.2,2955.1,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1763587200480,3.2078,2958.4,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587200684,3.2078,2958.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587200887,0.4444,2959.2,2957.0,0.54845]
["bitfinex-derivatives","ETHF0:USTF0",1763587200888,0.4444,2959.2,2957.2,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1763587201089,0.4444,2959.2,2957.8,0.28739869]
["bitfinex-derivatives","ETHF0:USTF0",1763587201285,7.86281239,2962.9,2957.8,0.28739869]
["bitfinex-derivatives","ETHF0:USTF0",1763587201286,0.4444,2962.4,2957.9,4.37759699]
["bitfinex-derivatives","ETHF0:USTF0",1763587201484,0.0588205,2962.1,2960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763587201787,4.36811716,2962.0,2959.9,0.00507297]
["bitfinex-derivatives","ETHF0:USTF0",1763587201984,4.36811716,2962.0,2960.2,3.6460303]
["bitfinex-derivatives","ETHF0:USTF0",1763587202180,0.4444,2962.4,2960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763587202380,3.2078,2961.9,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587202587,0.00309367,2962.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587202786,0.5066,2965.6,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587202986,0.5066,2965.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587203185,0.05874593,2964.4,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587203390,3.2078,2964.5,2964.1,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1763587203584,3.2078,2965.1,2964.1,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1763587203889,3.2078,2964.8,2964.2,3.86534378]
["bitfinex-derivatives","ETHF0:USTF0",1763587204082,0.5066,2963.0,2962.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763587204284,0.5066,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587204588,0.5066,2964.0,2962.9,7.51583686]
["bitfinex-derivatives","ETHF0:USTF0",1763587204786,0.5066,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587205090,0.50966009,2964.0,2960.2,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1763587205388,0.5066,2962.0,2961.8,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1763587205787,0.00500239,2962.4,2961.9,4.2695252]
["bitfinex-derivatives","ETHF0:USTF0",1763587206090,0.5066,2962.0,2961.9,0.00370438]
["bitfinex-derivatives","ETHF0:USTF0",1763587206289,0.5066,2962.0,2961.9,3.21150438]
["bitfinex-derivatives","ETHF0:USTF0",1763587206491,0.00500239,2962.4,2961.9,3.21150438]
["bitfinex-derivatives","ETHF0:USTF0",1763587206683,0.5066,2963.0,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587206882,0.50966009,2964.0,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587207082,3.2078,2963.7,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587207287,0.5066,2963.0,2961.9,3.21150438]
["bitfinex-derivatives","ETHF0:USTF0",1763587207588,0.5066,2962.0,2961.9,3.21150438]
["bitfinex-derivatives","ETHF0:USTF0",1763587207788,0.16665016,2962.0,2961.9,3.21150438]
["bitfinex-derivatives","ETHF0:USTF0",1763587208290,0.5066,2963.0,2961.9,17.07376996]
["bitfinex-derivatives","ETHF0:USTF0",1763587208491,0.50966009,2964.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587208792,3.7144,2963.0,2961.9,0.00370438]
["bitfinex-derivatives","ETHF0:USTF0",1763587208995,0.5066,2963.0,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587209292,0.5066,2965.0,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587209484,0.5066,2965.0,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587209686,0.5066,2964.0,2963.9,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1763587209886,0.5066,2964.0,2963.5,3.70668856]
["bitfinex-derivatives","ETHF0:USTF0",1763587210086,0.5066,2963.0,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587210391,0.51061735,2963.0,2962.2,3.2111366]
["bitfinex-derivatives","ETHF0:USTF0",1763587210590,0.38116427,2963.0,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587210797,0.5066,2964.0,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587210999,0.00506388,2963.8,2963.3,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1763587211597,0.00506388,2963.8,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587211788,0.00745683,2963.8,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587211987,0.5066,2965.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587212295,0.5066,2966.0,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587212488,0.5066,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587213097,6.51058319,2966.0,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587213297,0.51058319,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587213700,3.2078,2967.5,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587213898,3.2078,2966.6,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587214196,0.5066,2968.0,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587214197,3.2078,2966.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587214388,0.09064158,2966.8,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587214589,0.09411293,2966.8,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587215198,0.08904906,2966.8,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587215895,0.5066,2968.0,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587216095,0.5066,2968.0,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587216297,0.5066,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587216497,0.5066,2968.0,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587216795,0.5066,2968.9,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587216990,0.5066,2968.9,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587217194,0.51163516,2968.9,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587217496,0.51163516,2968.9,2968.1,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1763587217497,0.51163516,2968.9,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587217794,3.71943516,2968.9,2968.1,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1763587217997,3.2078,2968.6,2968.1,0.00768463]
["bitfinex-derivatives","ETHF0:USTF0",1763587218394,0.5066,2967.8,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587218593,0.5066,2967.8,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587218896,0.51003025,2968.9,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587219098,0.00343025,2968.9,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587219302,2.36799955,2971.4,2965.5,0.28600653]
["bitfinex-derivatives","ETHF0:USTF0",1763587219303,3.2078,2970.3,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587219599,1e-08,2969.8,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587219788,1e-08,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587219991,1e-08,2969.8,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587220190,0.00432426,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587220390,3.2078,2971.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587220602,3.2078,2971.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587220796,3.2078,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587220990,3.2078,2971.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587221191,3.2078,2971.5,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587221390,0.51023152,2971.1,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587221596,3.2078,2970.9,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587221797,0.51023152,2971.1,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587222199,0.5066,2972.2,2970.9,3.80720665]
["bitfinex-derivatives","ETHF0:USTF0",1763587222405,3.2078,2972.1,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587222698,0.5066,2972.2,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587222891,3.2078,2971.9,2971.4,4.44276984]
["bitfinex-derivatives","ETHF0:USTF0",1763587223101,3.2078,2971.9,2970.9,8.13531312]
["bitfinex-derivatives","ETHF0:USTF0",1763587223102,3.2078,2972.1,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587223399,3.2078,2971.0,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587223703,0.5066,2971.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587223900,0.5066,2970.0,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587224104,0.5066,2968.9,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587224403,3.2078,2968.8,2968.3,0.00374985]
["bitfinex-derivatives","ETHF0:USTF0",1763587224605,3.2078,2968.4,2968.3,0.00374985]
["bitfinex-derivatives","ETHF0:USTF0",1763587224900,3.2078,2968.4,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587225100,0.5066,2967.8,2965.5,0.54689]
["bitfinex-derivatives","ETHF0:USTF0",1763587225401,0.00505525,2968.6,2968.1,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1763587225607,0.00505525,2968.6,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587225608,3.2078,2972.0,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587225797,3.2078,2971.2,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587225995,0.5066,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587226193,3.2078,2970.9,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587226399,0.5066,2972.2,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587226602,3.8602,2971.1,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587226802,3.2078,2970.8,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587227101,0.6524,2968.9,2967.6,4.30051541]
["bitfinex-derivatives","ETHF0:USTF0",1763587227299,0.64462066,2968.9,2967.6,4.30051541]
["bitfinex-derivatives","ETHF0:USTF0",1763587227498,3.2078,2968.8,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587227704,0.00309618,2968.8,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587227901,3.21089618,2968.8,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587228109,0.00505526,2968.6,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587228309,3.2078,2968.5,2968.0,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1763587228513,3.2078,2968.4,2968.0,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1763587228699,3.2078,2968.2,2968.0,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1763587229105,0.00505526,2968.6,2968.0,3.21285526]
["bitfinex-derivatives","ETHF0:USTF0",1763587229306,0.00505526,2968.6,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587229507,3.2078,2969.6,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587229708,3.2078,2969.6,2968.0,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1763587229709,3.2078,2970.6,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587230203,3.2078,2970.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587230404,3.2078,2969.8,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587230708,3.2078,2971.0,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587231014,3.2078,2972.3,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587231204,3.2078,2971.5,2971.3,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1763587231611,6.0,2971.4,2969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763587231807,3.2078,2970.0,2969.9,0.00255936]
["bitfinex-derivatives","ETHF0:USTF0",1763587232309,3.2078,2970.0,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587232310,9.9199,2970.0,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587232512,3.2078,2968.3,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587232813,0.00505526,2967.9,2967.3,3.21285526]
["bitfinex-derivatives","ETHF0:USTF0",1763587233214,0.00820315,2967.9,2967.3,3.21650172]
["bitfinex-derivatives","ETHF0:USTF0",1763587233513,0.00820315,2967.9,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587233715,3.2078,2969.1,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587233912,3.2078,2969.1,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587234414,4.4199,2970.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587234612,0.5042904,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587234813,3.2078,2969.4,2969.2,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1763587235413,0.5042904,2970.0,2969.3,7.56007247]
["bitfinex-derivatives","ETHF0:USTF0",1763587235613,3.2078,2970.9,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587235811,3.2078,2971.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587236012,3.2078,2972.6,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587236213,3.2078,2971.5,2971.1,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1763587236417,3.2078,2971.3,2971.1,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1763587236605,3.2078,2971.4,2971.1,0.00871699]
["bitfinex-derivatives","ETHF0:USTF0",1763587236914,3.2078,2973.1,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587237217,3.2078,2972.2,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587237408,0.7121,2974.4,2971.1,0.00871699]
["bitfinex-derivatives","ETHF0:USTF0",1763587237409,3.2078,2973.4,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587237605,3.2078,2973.9,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587237810,3.2078,2973.5,2972.9,0.0050465]
["bitfinex-derivatives","ETHF0:USTF0",1763587238117,3.2078,2974.9,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587238319,3.2078,2975.4,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587238619,3.2078,2975.1,2974.2,0.00249385]
["bitfinex-derivatives","ETHF0:USTF0",1763587238808,3.2078,2975.3,2974.2,3.21029385]
["bitfinex-derivatives","ETHF0:USTF0",1763587239112,3.2078,2974.3,2974.2,0.00249385]
["bitfinex-derivatives","ETHF0:USTF0",1763587239318,3.2078,2974.6,2974.2,0.00249385]
["bitfinex-derivatives","ETHF0:USTF0",1763587239516,3.2078,2974.3,2973.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1763587239715,3.2078,2973.9,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587239916,3.2078,2974.3,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587240117,0.00409162,2975.4,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587240118,3.2078,2974.4,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587240313,3.2078,2974.4,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587240515,3.2078,2974.1,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587240818,0.00409162,2975.4,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587240819,3.2078,2974.9,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587241018,0.00409162,2975.4,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587241219,3.2078,2976.1,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587241517,3.2078,2975.4,2974.9,4.42412915]
["bitfinex-derivatives","ETHF0:USTF0",1763587241714,3.2078,2975.4,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587241915,3.2078,2976.7,2975.0,8.04432936]
["bitfinex-derivatives","ETHF0:USTF0",1763587242219,3.2078,2976.6,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587242519,0.00296022,2976.7,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587242710,0.7121,2982.0,2976.4,3.21134485]
["bitfinex-derivatives","ETHF0:USTF0",1763587242711,3.2078,2978.1,2976.4,3.21134485]
["bitfinex-derivatives","ETHF0:USTF0",1763587242915,3.2078,2977.7,2977.0,0.0050465]
["bitfinex-derivatives","ETHF0:USTF0",1763587243114,3.2078,2977.1,2976.4,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1763587243310,3.21281656,2977.6,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587243512,3.2078,2977.0,2976.4,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1763587243717,3.2078,2976.7,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587243913,3.2078,2976.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587244121,0.00501656,2975.8,2975.3,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1763587244323,3.2078,2977.3,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587244524,3.2078,2978.1,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587244718,0.00332433,2977.3,2977.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1763587244929,3.2078,2977.1,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587245119,3.2078,2977.0,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587245317,3.2078,2978.2,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587245513,3.2078,2978.1,2977.3,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1763587245715,3.2078,2977.9,2977.0,4.28795435]
["bitfinex-derivatives","ETHF0:USTF0",1763587246028,3.2078,2977.1,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587246220,3.2078,2976.7,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587246426,3.2078,2976.2,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587246629,3.2078,2975.7,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587246819,3.21201024,2977.1,2975.6,7.57933656]
["bitfinex-derivatives","ETHF0:USTF0",1763587247019,0.00421024,2977.1,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587247214,3.2078,2977.8,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587247419,3.2078,2977.8,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587247622,3.2078,2978.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587247817,3.2078,2977.6,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587248024,3.2078,2977.6,2977.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1763587248219,3.2078,2977.3,2975.7,6.96035573]
["bitfinex-derivatives","ETHF0:USTF0",1763587248522,3.2078,2976.1,2975.2,3.05105573]
["bitfinex-derivatives","ETHF0:USTF0",1763587248721,3.2078,2975.7,2975.2,3.05105573]
["bitfinex-derivatives","ETHF0:USTF0",1763587249121,3.2078,2976.2,2975.2,3.05105573]
["bitfinex-derivatives","ETHF0:USTF0",1763587249322,3.2078,2975.8,2975.5,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1763587249721,0.00503753,2976.0,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587250329,0.5,2975.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587250518,0.37151357,2975.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587250719,3.2078,2977.4,2975.7,14.2497926]
["bitfinex-derivatives","ETHF0:USTF0",1763587250918,3.2078,2977.3,2976.4,3.05105573]
["bitfinex-derivatives","ETHF0:USTF0",1763587251119,0.00314368,2977.6,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587251615,0.00314368,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587251821,3.2078,2978.4,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587252128,3.2078,2978.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587252321,3.2078,2978.7,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587252517,3.2078,2979.5,2978.6,3.05105573]
["bitfinex-derivatives","ETHF0:USTF0",1763587252723,3.2078,2979.2,2978.8,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1763587252920,3.21169633,2979.5,2978.8,3.21283753]
["bitfinex-derivatives","ETHF0:USTF0",1763587253216,3.2078,2979.2,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587253417,3.2078,2978.9,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587253634,3.2078,2978.9,2977.9,4.41227688]
["bitfinex-derivatives","ETHF0:USTF0",1763587253825,3.2078,2978.2,2977.7,3.05105573]
["bitfinex-derivatives","ETHF0:USTF0",1763587254126,3.2078,2978.5,2977.8,3.05105573]
["bitfinex-derivatives","ETHF0:USTF0",1763587254328,3.2078,2978.2,2977.7,0.00775006]
["bitfinex-derivatives","ETHF0:USTF0",1763587254624,0.7121,2978.3,2976.9,3.05105573]
["bitfinex-derivatives","ETHF0:USTF0",1763587254825,3.2078,2978.2,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587255027,3.2078,2978.1,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587255221,3.2078,2977.8,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587255425,0.00503753,2977.6,2977.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1763587255731,0.00503753,2977.6,2977.4,6.25885573]
["bitfinex-derivatives","ETHF0:USTF0",1763587255925,0.5,2978.2,2977.4,6.25885573]
["bitfinex-derivatives","ETHF0:USTF0",1763587256117,3.7078,2978.2,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587256429,0.5,2978.2,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587256624,3.2078,2979.1,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587256818,3.2078,2978.9,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587257023,0.00503753,2978.7,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587257222,0.00503753,2978.7,2978.6,3.05105573]
["bitfinex-derivatives","ETHF0:USTF0",1763587257424,0.00503753,2978.7,2978.3,6.25885573]
["bitfinex-derivatives","ETHF0:USTF0",1763587257624,0.00503753,2978.7,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587257828,3.2078,2978.5,2978.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1763587258328,0.00503753,2978.7,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587258521,0.00503753,2978.7,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587258718,0.00503753,2978.7,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587258926,0.00389633,2979.5,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587259224,0.00389633,2979.5,2978.9,6.25885573]
["bitfinex-derivatives","ETHF0:USTF0",1763587259429,0.00389633,2979.5,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587259726,0.00389633,2979.5,2979.1,3.05105573]
["bitfinex-derivatives","ETHF0:USTF0",1763587259932,0.00389633,2979.5,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587260436,0.00389633,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587260829,6.00389633,2979.5,2979.0,0.0025325]
["bitfinex-derivatives","ETHF0:USTF0",1763587261133,0.00389633,2979.5,2979.0,3.05105573]
["bitfinex-derivatives","ETHF0:USTF0",1763587261335,0.00389633,2979.5,2979.4,3.05105573]
["bitfinex-derivatives","ETHF0:USTF0",1763587261525,0.00389633,2979.5,2978.9,3.05105573]
["bitfinex-derivatives","ETHF0:USTF0",1763587261726,0.00389633,2979.5,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587261935,3.2078,2979.2,2978.5,0.00318542]
["bitfinex-derivatives","ETHF0:USTF0",1763587262238,3.2078,2978.9,2978.5,0.00318542]
["bitfinex-derivatives","ETHF0:USTF0",1763587263029,0.00389633,2979.5,2978.5,0.00318542]
["bitfinex-derivatives","ETHF0:USTF0",1763587263030,3.2078,2979.2,2978.5,0.00318542]
["bitfinex-derivatives","ETHF0:USTF0",1763587263231,3.2078,2979.1,2978.1,3.05105573]
["bitfinex-derivatives","ETHF0:USTF0",1763587263437,0.00389633,2979.5,2978.6,3.05105573]
["bitfinex-derivatives","ETHF0:USTF0",1763587263623,3.2078,2979.4,2978.6,4.42338449]
["bitfinex-derivatives","ETHF0:USTF0",1763587263823,3.2078,2978.7,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587264036,3.2078,2977.7,2976.8,3.05105573]
["bitfinex-derivatives","ETHF0:USTF0",1763587264339,0.00503753,2977.5,2977.0,3.21283753]
["bitfinex-derivatives","ETHF0:USTF0",1763587264727,0.00503753,2977.5,2977.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1763587265033,3.2078,2978.8,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587265234,3.2078,2979.1,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587265530,0.01768335,2978.6,2978.4,6.86692509]
["bitfinex-derivatives","ETHF0:USTF0",1763587265732,0.01768335,2978.6,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587265937,3.22548335,2978.6,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587266231,0.01768335,2978.6,2978.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1763587266532,0.00389633,2979.5,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587266732,0.00389633,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587267032,3.2078,2980.4,2979.4,3.21046428]
["bitfinex-derivatives","ETHF0:USTF0",1763587267234,3.2078,2980.5,2979.4,0.00266428]
["bitfinex-derivatives","ETHF0:USTF0",1763587267532,3.2078,2980.6,2979.7,3.65912509]
["bitfinex-derivatives","ETHF0:USTF0",1763587267736,3.2078,2981.8,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587267941,3.2078,2981.5,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587268435,0.7467,2983.2,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587268633,3.2078,2982.0,2981.9,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1763587268834,3.2078,2982.8,2981.9,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1763587269033,3.2078,2982.7,2981.2,3.69146733]
["bitfinex-derivatives","ETHF0:USTF0",1763587269234,3.2078,2981.4,2980.5,6.86692509]
["bitfinex-derivatives","ETHF0:USTF0",1763587269529,0.00435212,2981.4,2980.8,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1763587269732,0.00435212,2981.4,2980.5,3.21182172]
["bitfinex-derivatives","ETHF0:USTF0",1763587269935,3.2078,2980.6,2979.6,4.13762509]
["bitfinex-derivatives","ETHF0:USTF0",1763587270235,3.2078,2979.9,2979.8,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1763587270426,3.2078,2979.9,2978.4,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763587270626,3.2078,2980.6,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587270827,3.2078,2981.4,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587271030,3.2078,2981.3,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587271232,3.2078,2981.0,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587271439,3.2078,2981.4,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587271638,3.21697205,2981.4,2980.9,3.2103495]
["bitfinex-derivatives","ETHF0:USTF0",1763587271835,0.00917205,2981.4,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587272036,3.2078,2982.8,2981.2,6.86692509]
["bitfinex-derivatives","ETHF0:USTF0",1763587272242,3.2078,2982.8,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587272442,3.2078,2983.5,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587272644,3.65912509,2984.2,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587272936,0.00500881,2983.1,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587273138,0.00500881,2983.1,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587273434,3.21280881,2983.1,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587273844,0.00500881,2983.1,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587274134,3.2078,2983.4,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587274334,3.2078,2983.4,2982.2,0.73532892]
["bitfinex-derivatives","ETHF0:USTF0",1763587274537,3.2078,2983.1,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587274737,3.2078,2983.1,2982.2,0.73532892]
["bitfinex-derivatives","ETHF0:USTF0",1763587274738,3.2078,2983.9,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587274931,3.2078,2983.9,2983.3,3.18388533]
["bitfinex-derivatives","ETHF0:USTF0",1763587275132,0.00272494,2984.2,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587275330,3.2078,2983.7,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587275643,3.2078,2983.0,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587275832,3.2078,2982.5,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587276027,3.2078,2981.6,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587276228,3.2078,2982.0,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587276440,0.00433612,2981.6,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587276633,3.2078,2981.3,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587276940,0.00502892,2980.8,2980.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587277129,0.00337548,2981.6,2980.7,6.86692509]
["bitfinex-derivatives","ETHF0:USTF0",1763587277335,3.2078,2983.5,2981.5,3.75176]
["bitfinex-derivatives","ETHF0:USTF0",1763587277534,3.2078,2983.9,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587277735,3.2078,2984.4,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587277932,3.2078,2984.6,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587278134,3.2078,2984.6,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587278335,0.00430348,2984.6,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587278642,3.2078,2985.2,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587278940,3.2078,2984.6,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587279142,3.2078,2984.3,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587279339,3.2078,2984.7,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587279646,3.2078,2986.0,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587279839,3.2078,2985.6,2984.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763587280036,3.2078,2985.2,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587280236,3.2078,2985.5,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587280541,3.2078,2986.4,2984.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763587280845,3.2078,2986.3,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587281046,3.2078,2986.3,2985.5,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587281348,3.2078,2985.7,2983.7,0.00430622]
["bitfinex-derivatives","ETHF0:USTF0",1763587281647,3.2078,2985.5,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587281846,3.2078,2985.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587282140,3.2078,2985.2,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587282345,0.01143779,2984.8,2984.5,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763587282537,3.2078,2984.6,2983.7,0.00430622]
["bitfinex-derivatives","ETHF0:USTF0",1763587282738,3.2078,2983.9,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587283140,3.2078,2983.8,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587283338,3.2078,2983.1,2982.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1763587283539,0.01143779,2982.7,2982.4,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587283734,0.01143779,2982.7,2982.4,0.0086658]
["bitfinex-derivatives","ETHF0:USTF0",1763587283735,0.01563065,2982.7,2982.4,0.0086658]
["bitfinex-derivatives","ETHF0:USTF0",1763587284045,3.2078,2982.6,2982.4,0.0086658]
["bitfinex-derivatives","ETHF0:USTF0",1763587284350,3.2078,2982.6,2980.9,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1763587284540,0.01563065,2982.7,2980.9,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1763587284541,0.01143779,2981.8,2980.9,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1763587284734,0.00419286,2982.7,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587284944,0.00419286,2982.7,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587285249,3.21199286,2982.7,2982.0,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587285449,3.2078,2982.3,2982.0,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763587285651,3.2078,2982.3,2980.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763587285841,3.2078,2981.9,2980.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763587286043,3.2078,2982.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587286243,3.2078,2982.0,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587286537,3.2078,2980.8,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587286736,3.2078,2980.0,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587286948,3.2078,2979.6,2978.5,6.86692509]
["bitfinex-derivatives","ETHF0:USTF0",1763587287137,3.2078,2979.6,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587287342,3.2078,2979.3,2978.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763587287741,3.2078,2979.8,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587288048,3.65912509,2982.8,2980.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1763587288249,3.2078,2982.3,2980.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1763587288444,3.2078,2982.0,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587288640,3.2078,2982.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587288950,0.00327735,2982.3,2982.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1763587289242,0.00327735,2982.3,2981.5,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587289446,3.2078,2981.8,2981.5,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587290843,0.00327735,2982.3,2981.5,6.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587291046,3.2078,2981.9,2981.5,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587291246,3.2078,2981.6,2981.5,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587291450,3.2078,2981.6,2980.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1763587291650,6.00327735,2982.3,2980.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1763587291651,3.2078,2981.0,2980.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1763587291948,3.2078,2981.0,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587292249,3.2078,2979.9,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587292445,3.65912509,2980.8,2977.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1763587292446,3.2078,2980.8,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587292642,9.667,2983.6,2980.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763587292643,3.2078,2981.6,2980.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763587292848,3.2078,2983.0,2982.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763587293345,3.2078,2982.4,2982.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763587293550,0.00427696,2982.4,2982.2,0.93802484]
["bitfinex-derivatives","ETHF0:USTF0",1763587295955,3.2078,2983.6,2982.2,6.93802484]
["bitfinex-derivatives","ETHF0:USTF0",1763587296158,3.2078,2982.5,2982.2,0.93802484]
["bitfinex-derivatives","ETHF0:USTF0",1763587296962,3.21215003,2982.5,2982.2,0.93802484]
["bitfinex-derivatives","ETHF0:USTF0",1763587297149,3.2078,2983.4,2982.2,0.93802484]
["bitfinex-derivatives","ETHF0:USTF0",1763587297350,3.2078,2983.4,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587297557,3.2078,2983.4,2982.2,0.93802484]
["bitfinex-derivatives","ETHF0:USTF0",1763587297865,3.2078,2983.4,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587298156,0.00895367,2983.4,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587298349,0.00895367,2983.4,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587298555,3.2078,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587298957,0.00895367,2983.4,2982.6,10.33169604]
["bitfinex-derivatives","ETHF0:USTF0",1763587299160,0.00895367,2983.4,2982.6,7.53949604]
["bitfinex-derivatives","ETHF0:USTF0",1763587299357,3.2078,2983.9,2983.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763587299960,3.2078,2984.5,2983.5,6.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763587300159,3.2078,2984.5,2983.5,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763587300359,3.2078,2984.9,2984.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763587300660,3.2078,2984.9,2984.8,0.8063594]
["bitfinex-derivatives","ETHF0:USTF0",1763587300954,9.2078,2984.9,2983.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763587301154,3.2078,2984.3,2983.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763587301360,0.00282229,2984.3,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587301557,0.00282229,2984.3,2983.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587301854,3.2078,2984.9,2984.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763587302250,3.2078,2984.9,2983.6,3.21282892]
["bitfinex-derivatives","ETHF0:USTF0",1763587302451,3.2078,2984.9,2984.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763587302654,3.2078,2984.9,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587302858,3.2078,2984.6,2983.6,3.21282892]
["bitfinex-derivatives","ETHF0:USTF0",1763587303059,3.2078,2984.3,2983.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587303362,3.2078,2984.6,2983.6,3.21282892]
["bitfinex-derivatives","ETHF0:USTF0",1763587303657,3.2078,2984.5,2983.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587303856,3.2078,2984.2,2983.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587304062,3.2078,2984.8,2983.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587304358,3.2078,2984.8,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587304561,3.2078,2984.8,2983.6,3.21282892]
["bitfinex-derivatives","ETHF0:USTF0",1763587304857,3.2078,2984.3,2983.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587305155,3.21115595,2984.9,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587305560,3.2078,2984.1,2983.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587306061,3.2078,2984.1,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587306062,3.2078,2983.8,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587306259,3.2078,2983.7,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587306459,0.00335595,2984.9,2983.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763587306460,3.2078,2984.1,2983.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763587306660,3.2078,2983.5,2983.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763587306856,3.2078,2983.9,2983.0,6.86692509]
["bitfinex-derivatives","ETHF0:USTF0",1763587307051,0.00502892,2983.7,2983.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587307257,3.2078,2983.6,2983.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587307558,3.2078,2983.3,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587307761,6.00502892,2983.7,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587307762,3.2078,2981.8,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587307962,3.2078,2981.0,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587308158,3.2078,2980.4,2979.7,3.65912509]
["bitfinex-derivatives","ETHF0:USTF0",1763587308361,3.2078,2981.1,2980.2,3.65912509]
["bitfinex-derivatives","ETHF0:USTF0",1763587308553,0.00502892,2980.9,2980.4,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587309063,0.9074,2980.8,2980.1,3.18348103]
["bitfinex-derivatives","ETHF0:USTF0",1763587309261,3.2078,2980.4,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587309453,3.2078,2980.5,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587309655,0.00502892,2980.9,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587309860,0.00502892,2980.9,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587310162,3.2078,2981.8,2980.7,3.2110912]
["bitfinex-derivatives","ETHF0:USTF0",1763587310468,3.2078,2981.8,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587310663,3.2078,2981.1,2980.7,0.0032912]
["bitfinex-derivatives","ETHF0:USTF0",1763587310867,3.2078,2980.9,2980.7,0.0032912]
["bitfinex-derivatives","ETHF0:USTF0",1763587311164,0.00264176,2980.9,2980.7,0.0032912]
["bitfinex-derivatives","ETHF0:USTF0",1763587311368,0.00264176,2980.9,2979.8,3.65912509]
["bitfinex-derivatives","ETHF0:USTF0",1763587311369,4.1152,2980.8,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587311564,3.2078,2980.5,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587311765,0.9074,2980.8,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587311964,3.2078,2980.7,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587312163,0.00502892,2981.1,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587312358,3.2078,2982.9,2981.2,3.65912509]
["bitfinex-derivatives","ETHF0:USTF0",1763587312562,3.2078,2982.5,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587312773,3.8684,2983.2,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587313072,3.2078,2982.9,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587313261,0.00502892,2982.6,2982.1,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587313458,3.2078,2983.9,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587313665,3.2078,2983.5,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587313865,3.2078,2983.9,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587314065,0.9074,2984.4,2982.1,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587314066,3.2078,2984.2,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587314369,3.2078,2984.3,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587314567,0.00502892,2984.0,2983.4,3.21282892]
["bitfinex-derivatives","ETHF0:USTF0",1763587315161,3.2078,2983.3,2981.2,3.65912509]
["bitfinex-derivatives","ETHF0:USTF0",1763587315365,3.2078,2983.0,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587315571,3.2078,2982.4,2981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763587315864,3.2078,2983.0,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587316061,3.2078,2982.2,2982.1,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587316260,3.21202956,2982.2,2982.1,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587316657,0.00422956,2982.2,2982.1,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587316862,0.00502892,2982.7,2982.1,9.21282892]
["bitfinex-derivatives","ETHF0:USTF0",1763587317161,0.00502892,2982.7,2982.1,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587317870,0.00778959,2982.7,2982.1,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587318169,0.00778959,2982.7,2982.1,6.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587318357,3.21558959,2982.7,2982.1,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587318674,3.21558959,2982.7,2982.3,3.65912509]
["bitfinex-derivatives","ETHF0:USTF0",1763587318869,3.21558959,2982.7,2982.1,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587319171,3.2078,2982.6,2982.1,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587319362,3.2078,2982.6,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587319564,0.00778959,2982.7,2980.3,3.65912509]
["bitfinex-derivatives","ETHF0:USTF0",1763587319565,3.2078,2981.3,2980.3,3.65912509]
["bitfinex-derivatives","ETHF0:USTF0",1763587319760,3.2078,2981.6,2980.3,3.65912509]
["bitfinex-derivatives","ETHF0:USTF0",1763587319968,0.00276067,2982.7,2980.4,7.56430558]
["bitfinex-derivatives","ETHF0:USTF0",1763587319969,3.2078,2981.3,2980.4,7.56430558]
["bitfinex-derivatives","ETHF0:USTF0",1763587320266,3.2078,2981.6,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587320566,3.2078,2980.6,2979.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763587320770,0.00502892,2981.3,2978.6,12.8718]
["bitfinex-derivatives","ETHF0:USTF0",1763587320771,3.2078,2979.7,2978.6,12.8718]
["bitfinex-derivatives","ETHF0:USTF0",1763587321079,0.00502892,2979.4,2979.0,6.86692509]
["bitfinex-derivatives","ETHF0:USTF0",1763587321371,3.2078,2981.4,2979.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763587321570,0.00419349,2981.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587321766,3.2078,2982.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587322071,3.2078,2982.3,2981.4,6.86692509]
["bitfinex-derivatives","ETHF0:USTF0",1763587322375,0.00502892,2982.1,2981.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587322666,0.00502892,2982.1,2981.6,0.00402892]
["bitfinex-derivatives","ETHF0:USTF0",1763587322870,0.00882686,2982.1,2981.6,0.00402892]
["bitfinex-derivatives","ETHF0:USTF0",1763587323274,0.00882686,2982.1,2981.8,6.86692509]
["bitfinex-derivatives","ETHF0:USTF0",1763587323469,3.2078,2983.4,2982.0,3.65912509]
["bitfinex-derivatives","ETHF0:USTF0",1763587323665,3.2078,2983.4,2981.8,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763587323666,3.2078,2983.7,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587324265,3.2078,2983.0,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587324477,0.00360409,2983.0,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587324675,3.2078,2983.7,2982.9,3.65912509]
["bitfinex-derivatives","ETHF0:USTF0",1763587324879,3.2078,2984.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587325170,3.2078,2983.4,2983.0,4.4502521]
["bitfinex-derivatives","ETHF0:USTF0",1763587325381,3.2078,2983.1,2982.3,0.00405892]
["bitfinex-derivatives","ETHF0:USTF0",1763587325565,3.2078,2983.2,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587325766,0.00100001,2983.1,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587326273,3.2078,2984.4,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587326473,3.2078,2984.1,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587326675,3.2078,2984.7,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587326978,3.2078,2984.8,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587327175,3.2078,2984.7,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587327376,3.21055362,2984.7,2984.1,3.21282892]
["bitfinex-derivatives","ETHF0:USTF0",1763587327677,0.00275362,2984.7,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587327879,3.2078,2986.1,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587328077,3.2078,2985.8,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587328278,3.2078,2986.1,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587328480,0.09064158,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587328673,3.29844158,2986.5,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587328872,0.0945426,2986.5,2986.0,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587330175,3.3023426,2986.5,2986.0,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587330670,3.2078,2986.1,2986.0,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587330872,3.2078,2986.1,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587331072,3.2078,2985.3,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587331277,3.2078,2984.1,2983.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1763587331476,3.2078,2983.8,2983.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1763587331779,3.2078,2983.8,2982.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1763587331780,3.2078,2983.8,2982.3,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587331984,3.2078,2983.8,2982.8,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587331985,3.2078,2983.1,2982.8,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587332184,0.00502892,2983.3,2982.8,3.04022389]
["bitfinex-derivatives","ETHF0:USTF0",1763587332478,0.0034919,2983.8,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587332670,3.2078,2983.6,2983.2,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587332880,0.0034919,2983.8,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587333077,3.2078,2984.6,2983.7,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587333277,3.2078,2984.6,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587333474,3.2078,2984.0,2983.9,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763587333678,3.2078,2984.0,2982.3,3.21185381]
["bitfinex-derivatives","ETHF0:USTF0",1763587333874,3.2078,2983.9,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587334080,3.2078,2983.2,2982.7,6.24299497]
["bitfinex-derivatives","ETHF0:USTF0",1763587334290,3.2078,2983.8,2982.7,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587334586,3.2078,2983.8,2983.0,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587334780,3.2078,2983.5,2983.0,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587335183,0.00308678,2983.9,2983.2,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587335184,3.21088678,2983.9,2983.2,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587335379,3.2078,2984.4,2983.8,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587335678,3.2078,2984.3,2983.8,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587335876,3.2078,2983.9,2983.0,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587336077,3.2078,2983.6,2983.0,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587336272,3.2078,2983.3,2983.0,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587336579,3.21165805,2983.3,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587336883,3.2078,2982.1,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587337379,3.2078,2981.5,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587337576,3.21282892,2982.0,2981.5,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587337783,0.00502892,2982.0,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587337986,0.00502892,2982.0,2981.8,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587338182,0.00385805,2983.3,2981.8,10.66750406]
["bitfinex-derivatives","ETHF0:USTF0",1763587338481,3.2078,2982.4,2981.9,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587338781,3.2078,2982.3,2981.5,3.04022389]
["bitfinex-derivatives","ETHF0:USTF0",1763587338983,3.2078,2982.0,2981.5,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587339172,0.00502892,2982.0,2981.7,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587339782,0.00502892,2982.0,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587339983,0.00385805,2983.3,2982.9,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587340178,3.2078,2983.1,2982.9,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1763587340373,3.2078,2983.1,2981.7,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1763587340374,3.2078,2983.1,2982.1,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587340686,3.2078,2983.1,2982.6,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587340979,0.00385805,2983.3,2981.5,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1763587341182,3.2078,2981.8,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587341391,3.2078,2981.3,2980.9,0.00383164]
["bitfinex-derivatives","ETHF0:USTF0",1763587341678,3.2078,2982.4,2981.0,6.24299497]
["bitfinex-derivatives","ETHF0:USTF0",1763587341984,3.94259497,2983.2,2981.0,6.24299497]
["bitfinex-derivatives","ETHF0:USTF0",1763587341985,3.2078,2982.8,2981.5,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587342183,1.0006,2990.4,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587342485,1.0006,2990.4,2989.4,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587342786,0.00498883,2990.2,2989.6,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587342988,0.00498883,2990.2,2989.6,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1763587343187,0.00909367,2990.2,2989.6,0.00743833]
["bitfinex-derivatives","ETHF0:USTF0",1763587343688,0.00909367,2990.2,2987.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763587343689,0.00909367,2990.2,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587344284,0.00909367,2990.2,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587344485,0.00909367,2990.2,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587344684,0.00909367,2990.2,2989.9,0.00351773]
["bitfinex-derivatives","ETHF0:USTF0",1763587344884,0.00909367,2990.2,2989.9,3.21131773]
["bitfinex-derivatives","ETHF0:USTF0",1763587345287,6.00909367,2990.2,2989.8,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1763587345486,0.00909367,2990.2,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587345694,3.2078,2990.1,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587345984,0.00909367,2990.2,2989.8,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587346194,1.0006,2991.6,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587346396,4.2084,2991.6,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587346580,3.2078,2991.2,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587346780,1.0006,2991.6,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587347088,1.0006,2991.6,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587347284,0.00501689,2991.4,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587348594,0.09064158,2993.0,2991.3,6.72798742]
["bitfinex-derivatives","ETHF0:USTF0",1763587348786,3.2078,2992.5,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587348981,3.2078,2992.9,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587349187,3.2078,2992.5,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587349586,3.2078,2991.3,2990.8,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1763587349892,3.2078,2991.7,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587350089,1.1953,2991.8,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587350595,0.00501689,2992.1,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587351293,3.2078,2991.6,2990.8,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1763587351495,3.2078,2992.0,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587351997,3.2078,2991.3,2990.8,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1763587352186,3.2078,2991.6,2990.8,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1763587352487,1.1557,2991.8,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587352684,3.2078,2991.2,2990.8,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1763587352886,3.2078,2991.5,2990.8,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1763587353189,4.3635,2991.8,2990.8,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1763587353383,3.2078,2991.4,2990.8,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1763587353586,0.00501689,2992.1,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587353895,0.00410242,2992.5,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587354086,0.54148,2995.2,2991.4,3.48154298]
["bitfinex-derivatives","ETHF0:USTF0",1763587354087,3.2078,2994.2,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587354281,3.2078,2994.2,2993.1,6.24299497]
["bitfinex-derivatives","ETHF0:USTF0",1763587354590,3.2078,2994.2,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587354789,3.2078,2994.2,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587354987,3.21128709,2994.2,2993.5,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1763587356185,3.2078,2993.9,2993.5,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1763587356384,3.2078,2993.6,2993.5,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1763587356589,3.2078,2993.9,2993.5,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1763587357296,3.2078,2993.6,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587357490,3.2078,2992.2,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587357789,3.2078,2992.9,2992.0,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587357993,0.00348709,2994.2,2992.5,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587357994,3.2078,2994.0,2992.5,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587358186,0.00501689,2993.5,2993.0,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1763587358491,1.1557,2993.2,2993.0,1.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763587358690,1.1557,2993.2,2992.0,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587358691,3.2078,2993.4,2992.4,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587358895,0.00501689,2993.5,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587359194,3.2078,2993.4,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587359487,0.00501689,2993.5,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587359686,0.00501689,2993.5,2993.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763587360487,0.00501689,2993.5,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587360687,0.00501689,2993.5,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587361083,0.00348709,2994.2,2993.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587361290,3.2078,2995.0,2994.1,6.24299497]
["bitfinex-derivatives","ETHF0:USTF0",1763587361890,3.2078,2995.5,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587362090,3.2078,2995.0,2994.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1763587362290,0.00393164,2995.0,2994.8,0.00932358]
["bitfinex-derivatives","ETHF0:USTF0",1763587362794,6.00393164,2995.0,2994.8,0.00932358]
["bitfinex-derivatives","ETHF0:USTF0",1763587363091,0.00393164,2995.0,2994.8,3.20782358]
["bitfinex-derivatives","ETHF0:USTF0",1763587363285,3.21173164,2995.0,2994.8,2.358e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763587363490,9.21173164,2995.0,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587363686,0.00393164,2995.0,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587363893,3.2078,2994.1,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587364092,3.21280825,2993.7,2993.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1763587364393,3.2078,2993.4,2993.2,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1763587364700,3.2078,2993.4,2993.2,0.00882318]
["bitfinex-derivatives","ETHF0:USTF0",1763587365193,9.2078,2993.4,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587365386,9.2078,2993.4,2991.3,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587365387,3.2078,2992.3,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587365589,3.2078,2992.1,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587365788,3.2078,2992.1,2991.3,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587365994,3.2078,2992.7,2991.8,6.24299497]
["bitfinex-derivatives","ETHF0:USTF0",1763587366189,3.2078,2992.7,2991.8,0.0042467]
["bitfinex-derivatives","ETHF0:USTF0",1763587366190,0.00500825,2991.9,2991.8,0.0042467]
["bitfinex-derivatives","ETHF0:USTF0",1763587366393,0.00500825,2991.9,2991.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1763587366588,3.2078,2991.6,2991.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1763587366890,3.2078,2991.5,2991.4,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1763587367300,3.2078,2991.5,2991.4,0.00914308]
["bitfinex-derivatives","ETHF0:USTF0",1763587367493,0.00500825,2991.9,2991.4,3.21694308]
["bitfinex-derivatives","ETHF0:USTF0",1763587367692,0.00500825,2991.9,2991.8,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587368289,0.00500825,2991.9,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587368800,0.00500825,2991.9,2991.7,6.24299497]
["bitfinex-derivatives","ETHF0:USTF0",1763587368994,0.00500825,2991.9,2991.7,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587369395,3.21280825,2991.9,2991.4,0.00914308]
["bitfinex-derivatives","ETHF0:USTF0",1763587369589,3.21280825,2991.9,2991.0,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1763587369590,3.2078,2991.5,2991.0,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1763587369802,3.2078,2991.1,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587369998,3.2078,2990.7,2990.0,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587370196,3.2078,2990.7,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587370396,3.2078,2991.0,2989.8,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587370703,3.2078,2990.4,2990.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1763587370896,3.2078,2990.3,2990.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1763587371199,0.00381061,2990.4,2990.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1763587371400,0.12881061,2990.4,2990.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1763587371795,3.2078,2990.3,2990.1,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1763587372000,0.54244,2989.9,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587372201,3.2078,2988.5,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587372397,3.2078,2988.3,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587372699,3.2078,2987.9,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587372998,3.2078,2987.7,2987.2,3.21187174]
["bitfinex-derivatives","ETHF0:USTF0",1763587373201,0.00501689,2987.8,2987.3,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1763587374296,3.2078,2987.7,2987.3,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1763587374509,3.2078,2987.4,2987.3,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1763587374801,0.00501689,2987.8,2987.3,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1763587375000,3.2078,2987.4,2987.3,0.00501689]
["bitfinex-derivatives","ETHF0:USTF0",1763587375202,3.2078,2987.4,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587375395,3.2078,2986.3,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587375708,3.2078,2986.6,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587375895,3.2078,2986.0,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587376202,3.21281689,2985.2,2984.6,0.00337915]
["bitfinex-derivatives","ETHF0:USTF0",1763587376394,3.2078,2984.8,2984.6,0.00337915]
["bitfinex-derivatives","ETHF0:USTF0",1763587376599,0.00404715,2984.8,2984.6,0.00337915]
["bitfinex-derivatives","ETHF0:USTF0",1763587376802,9.639,2987.8,2984.6,6.00337915]
["bitfinex-derivatives","ETHF0:USTF0",1763587377002,3.2078,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587377401,0.04606557,2985.5,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587377599,0.04606557,2985.5,2984.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763587377804,0.00502562,2985.4,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587378398,0.04606557,2985.2,2984.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763587378603,3.2078,2985.0,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587378803,3.2078,2983.9,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587378998,3.2078,2984.0,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587379203,3.2078,2983.5,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587379404,0.04606557,2983.2,2982.3,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1763587379604,0.04606557,2983.2,2983.1,6.24299497]
["bitfinex-derivatives","ETHF0:USTF0",1763587379904,0.04606557,2983.2,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587380102,3.2078,2984.1,2983.1,3.21081905]
["bitfinex-derivatives","ETHF0:USTF0",1763587380404,3.2078,2985.4,2984.0,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587380606,3.2078,2984.3,2983.2,4.41466749]
["bitfinex-derivatives","ETHF0:USTF0",1763587380904,3.2078,2984.3,2983.1,0.00301905]
["bitfinex-derivatives","ETHF0:USTF0",1763587380905,3.2078,2983.6,2983.1,0.00301905]
["bitfinex-derivatives","ETHF0:USTF0",1763587381098,3.2078,2985.9,2983.5,4.90189]
["bitfinex-derivatives","ETHF0:USTF0",1763587381306,2.42274448,2986.2,2985.5,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587381505,3.2078,2986.6,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587381712,3.2078,2986.3,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587381899,3.2078,2986.0,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587382103,0.00234558,2986.0,2985.9,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587382606,0.00234558,2986.0,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587383098,0.00234558,2986.0,2985.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587383297,0.00234558,2986.0,2985.7,12.24299497]
["bitfinex-derivatives","ETHF0:USTF0",1763587383502,0.00234558,2986.0,2985.7,6.24299497]
["bitfinex-derivatives","ETHF0:USTF0",1763587383802,3.2078,2985.8,2985.3,0.00426843]
["bitfinex-derivatives","ETHF0:USTF0",1763587384003,3.2078,2985.7,2985.3,0.00426843]
["bitfinex-derivatives","ETHF0:USTF0",1763587384197,3.2078,2985.4,2985.3,0.00426843]
["bitfinex-derivatives","ETHF0:USTF0",1763587384606,3.2078,2985.4,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587384804,3.2078,2985.7,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587385009,3.2078,2985.4,2984.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1763587385203,3.2078,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587385603,3.2078,2985.8,2985.1,0.00327916]
["bitfinex-derivatives","ETHF0:USTF0",1763587385912,3.2078,2985.8,2985.1,3.21107916]
["bitfinex-derivatives","ETHF0:USTF0",1763587386205,3.2078,2985.9,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587386400,0.00234558,2986.0,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587386602,0.00234558,2986.0,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587386802,3.2078,2985.4,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587387007,3.2078,2984.1,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587387312,3.2078,2984.3,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587387508,6.35819497,2985.6,2980.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1763587387509,3.2078,2988.9,2987.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1763587387711,3.2078,2992.0,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587388009,1.0635,2995.2,2987.5,70.252]
["bitfinex-derivatives","ETHF0:USTF0",1763587388010,1.1482,2993.9,2991.9,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587388314,0.00501671,2993.2,2993.0,3.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1763587388613,0.8092,2993.9,2993.0,3.03888267]
["bitfinex-derivatives","ETHF0:USTF0",1763587388807,0.8092,2993.9,2993.3,3.6185604]
["bitfinex-derivatives","ETHF0:USTF0",1763587389009,0.8092,2993.9,2993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763587389310,1.0635,2995.2,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587389510,1.0635,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587389711,1.06653708,2995.2,2995.1,2.53643783]
["bitfinex-derivatives","ETHF0:USTF0",1763587390310,1.0635,2996.5,2995.4,2.13625483]
["bitfinex-derivatives","ETHF0:USTF0",1763587390616,1.0635,2996.5,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587391111,1.0635,2996.5,2996.4,2.55043393]
["bitfinex-derivatives","ETHF0:USTF0",1763587391312,1.0670832,2996.5,2996.4,2.55043393]
["bitfinex-derivatives","ETHF0:USTF0",1763587391910,1.0670832,2996.5,2996.4,2.09224643]
["bitfinex-derivatives","ETHF0:USTF0",1763587392508,0.0035832,2996.5,2996.4,2.09224643]
["bitfinex-derivatives","ETHF0:USTF0",1763587392706,1.1482,2997.8,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587392915,1.1482,2997.8,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587393210,1.1482,2997.8,2997.5,2.740259]
["bitfinex-derivatives","ETHF0:USTF0",1763587393809,6.0,2997.7,2997.4,3.20780809]
["bitfinex-derivatives","ETHF0:USTF0",1763587394010,3.2078,2997.5,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587394207,3.2078,2996.7,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587394515,3.2078,2996.0,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587394718,3.2078,2995.5,2994.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1763587394910,0.00500809,2995.0,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587395106,0.00500809,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587395813,15.64100809,2995.0,2994.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763587396007,3.2078,2994.6,2994.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763587396211,3.2078,2994.6,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587396408,3.2078,2994.2,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587396610,3.2078,2994.6,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587396816,0.00500809,2995.0,2993.1,3.6185604]
["bitfinex-derivatives","ETHF0:USTF0",1763587396817,3.21280809,2995.0,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587397014,3.2078,2996.2,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587397217,53.528,3000.5,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587397218,3.2078,2995.5,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587397411,3.2078,2994.6,2994.0,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763587397614,3.2078,2996.1,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587397814,3.2078,2996.5,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587398119,3.21280809,2996.4,2995.8,3.21280809]
["bitfinex-derivatives","ETHF0:USTF0",1763587398510,0.00500809,2996.4,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587398712,3.21280809,2996.4,2995.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1763587398915,0.00500809,2996.4,2995.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1763587399117,0.00500809,2996.4,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587399319,3.21280809,2996.4,2995.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1763587399514,0.00500809,2996.4,2995.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1763587399708,0.00500809,2996.4,2995.8,3.21280809]
["bitfinex-derivatives","ETHF0:USTF0",1763587400316,3.2078,2996.0,2995.7,0.00393169]
["bitfinex-derivatives","ETHF0:USTF0",1763587400618,0.00500809,2996.4,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587400824,3.21280809,2996.4,2995.7,3.21173169]
["bitfinex-derivatives","ETHF0:USTF0",1763587401012,0.00500809,2996.4,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587401319,3.2078,2996.2,2995.9,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1763587401528,3.2078,2996.2,2995.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763587401827,3.2078,2996.0,2995.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763587402132,8.09045013,2996.0,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587402324,1.0025529,2996.0,2995.9,6.8263604]
["bitfinex-derivatives","ETHF0:USTF0",1763587402526,3.2078,2997.4,2995.9,6.8263604]
["bitfinex-derivatives","ETHF0:USTF0",1763587402721,0.5409,2998.4,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587402921,3.2078,2997.5,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587403130,3.2078,2997.2,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587403432,0.00500809,2997.0,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587403620,0.00500809,2997.0,2996.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1763587403828,0.00500809,2997.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587404026,0.00500809,2997.0,2996.4,3.21280809]
["bitfinex-derivatives","ETHF0:USTF0",1763587404333,0.00500809,2997.0,2996.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1763587404529,3.2078,2996.5,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587404826,3.2078,2996.9,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587405026,3.2078,2996.1,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587405222,3.2078,2995.5,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587405423,3.2078,2995.8,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587405630,0.00500809,2995.7,2995.1,0.00499619]
["bitfinex-derivatives","ETHF0:USTF0",1763587406129,3.2078,2995.4,2995.1,0.00499619]
["bitfinex-derivatives","ETHF0:USTF0",1763587406328,0.00500809,2995.7,2995.1,0.00499619]
["bitfinex-derivatives","ETHF0:USTF0",1763587406540,0.00500809,2995.7,2993.8,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1763587406541,3.2078,2995.2,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587406737,3.2078,2994.3,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587406935,3.2078,2994.6,2993.6,3.6185604]
["bitfinex-derivatives","ETHF0:USTF0",1763587407143,3.2078,2994.6,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587407439,3.2078,2994.7,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587407640,0.00500809,2994.5,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587408039,3.2078,2994.2,2993.7,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1763587408240,3.2078,2993.8,2993.7,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1763587408438,3.2078,2993.8,2993.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763587408635,3.2078,2994.1,2993.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763587409040,3.2078,2993.8,2993.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763587409236,2.86347,2994.2,2993.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763587409437,3.2078,2996.0,2994.1,3.74947]
["bitfinex-derivatives","ETHF0:USTF0",1763587409739,3.2078,2996.2,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587410242,3.2078,2995.9,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587410438,0.00500809,2995.7,2995.2,0.00500808]
["bitfinex-derivatives","ETHF0:USTF0",1763587410737,3.2078,2995.3,2995.2,0.00500808]
["bitfinex-derivatives","ETHF0:USTF0",1763587410938,3.2078,2995.3,2993.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763587411129,3.2078,2994.7,2993.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1763587411533,3.2078,2995.0,2993.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1763587411733,3.2078,2994.7,2993.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1763587412335,3.2078,2994.0,2993.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763587413743,0.54172,2993.9,2993.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763587413937,0.54173,2993.8,2993.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763587414137,4.28953267,2993.8,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587414331,3.2078,2992.2,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587414535,0.00500809,2991.9,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587414934,0.00500809,2991.9,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587414935,3.2078,2991.6,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587415135,3.2078,2991.0,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587415343,3.2078,2991.0,2990.6,0.00400652]
["bitfinex-derivatives","ETHF0:USTF0",1763587415541,3.2078,2991.4,2990.6,0.00400652]
["bitfinex-derivatives","ETHF0:USTF0",1763587415843,3.2078,2990.7,2989.0,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1763587416032,3.2078,2989.6,2989.0,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1763587416637,3.2078,2989.9,2989.0,1.47773871]
["bitfinex-derivatives","ETHF0:USTF0",1763587416836,3.2078,2989.8,2989.0,1.47773871]
["bitfinex-derivatives","ETHF0:USTF0",1763587417040,3.2078,2989.5,2989.0,1.47773871]
["bitfinex-derivatives","ETHF0:USTF0",1763587417236,3.2078,2989.2,2989.0,0.00363871]
["bitfinex-derivatives","ETHF0:USTF0",1763587417436,3.75036,2989.2,2987.6,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763587417637,3.2078,2988.1,2987.6,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763587417843,0.00501697,2988.1,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587418145,3.2078,2987.8,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587418342,3.2078,2987.8,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587418648,1.876,2989.8,2986.4,3.6185604]
["bitfinex-derivatives","ETHF0:USTF0",1763587418649,3.2078,2988.7,2987.6,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1763587418951,3.2078,2988.9,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587419245,3.2078,2988.8,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587419444,0.00501697,2988.7,2988.1,3.21281697]
["bitfinex-derivatives","ETHF0:USTF0",1763587419943,3.2078,2988.2,2988.1,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1763587420145,3.2078,2988.2,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587420335,3.2078,2987.3,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587420844,3.2078,2987.6,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587421035,3.2078,2987.6,2986.3,3.21111489]
["bitfinex-derivatives","ETHF0:USTF0",1763587421240,3.2078,2987.3,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587421441,3.2078,2987.3,2986.3,0.00331489]
["bitfinex-derivatives","ETHF0:USTF0",1763587421442,0.00501697,2987.2,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587421748,3.2078,2987.0,2986.3,0.00331489]
["bitfinex-derivatives","ETHF0:USTF0",1763587421948,0.00501697,2987.2,2986.3,0.00331489]
["bitfinex-derivatives","ETHF0:USTF0",1763587421949,3.2078,2986.7,2986.3,0.00331489]
["bitfinex-derivatives","ETHF0:USTF0",1763587422138,0.00387811,2986.7,2986.3,0.00331489]
["bitfinex-derivatives","ETHF0:USTF0",1763587422446,0.00387811,2986.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587422645,0.00387811,2986.7,2986.3,3.21111489]
["bitfinex-derivatives","ETHF0:USTF0",1763587422846,0.00387811,2986.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587423148,0.00387811,2986.7,2986.3,0.00331489]
["bitfinex-derivatives","ETHF0:USTF0",1763587423347,0.00387811,2986.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587423647,0.00501697,2987.2,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587423946,0.00501697,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587424448,0.00867391,2987.2,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587424651,3.2078,2988.5,2987.1,3.75074]
["bitfinex-derivatives","ETHF0:USTF0",1763587424837,3.2078,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587425038,3.2078,2988.2,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587425446,3.2078,2987.9,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587425640,0.00501697,2987.7,2987.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1763587425839,0.00501697,2987.7,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587426041,0.00501697,2987.7,2987.6,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1763587426242,3.21281697,2987.7,2987.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1763587426545,3.2078,2987.3,2987.2,0.00501697]
["bitfinex-derivatives","ETHF0:USTF0",1763587426751,3.2078,2987.3,2986.3,0.00331489]
["bitfinex-derivatives","ETHF0:USTF0",1763587426941,3.2078,2987.4,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587427140,3.2078,2987.4,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587427747,3.2078,2987.1,2986.3,3.21111489]
["bitfinex-derivatives","ETHF0:USTF0",1763587427949,0.54315,2986.0,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587428141,3.2078,2985.3,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587428337,0.00501697,2985.3,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587428536,3.2078,2984.6,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587428741,3.2078,2985.0,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587428950,3.2078,2984.9,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587429145,3.2078,2984.9,2984.2,3.21024773]
["bitfinex-derivatives","ETHF0:USTF0",1763587429352,3.2078,2984.6,2984.2,0.00244773]
["bitfinex-derivatives","ETHF0:USTF0",1763587429652,0.00380674,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587429845,0.00501697,2985.3,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587430043,0.00501697,2985.3,2984.2,0.00244773]
["bitfinex-derivatives","ETHF0:USTF0",1763587430245,3.2078,2984.8,2984.2,0.00244773]
["bitfinex-derivatives","ETHF0:USTF0",1763587430845,3.2078,2984.4,2984.2,0.00244773]
["bitfinex-derivatives","ETHF0:USTF0",1763587431046,0.0033483,2984.4,2984.2,0.00244773]
["bitfinex-derivatives","ETHF0:USTF0",1763587431249,0.0033483,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587431450,0.54361,2983.4,2983.3,1.39803]
["bitfinex-derivatives","ETHF0:USTF0",1763587431652,0.54361,2983.4,2979.3,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1763587431653,3.2078,2983.4,2981.4,6.8263604]
["bitfinex-derivatives","ETHF0:USTF0",1763587431945,0.00502562,2983.6,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587432151,0.00502562,2983.6,2982.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763587432152,3.2078,2983.4,2982.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763587432346,3.2078,2983.0,2982.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763587432541,3.2078,2983.0,2982.2,1.432097]
["bitfinex-derivatives","ETHF0:USTF0",1763587432743,3.21282562,2983.6,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587432945,3.2078,2983.2,2982.5,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1763587433149,3.2078,2983.5,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587433454,3.2078,2983.5,2982.7,4.1623004]
["bitfinex-derivatives","ETHF0:USTF0",1763587433654,0.00502562,2983.6,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587433949,0.00502562,2983.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587434141,0.00502562,2983.6,2983.5,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1763587434341,2.562e-05,2983.6,2983.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763587434542,2.562e-05,2983.6,2983.5,7.9721]
["bitfinex-derivatives","ETHF0:USTF0",1763587434946,2.86985,2986.5,2986.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1763587435150,3.2078,2991.5,2990.4,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1763587435349,1.0743,2992.6,2990.9,3.6185604]
["bitfinex-derivatives","ETHF0:USTF0",1763587435749,1.0743,2992.6,2990.8,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1763587435956,0.00501655,2992.0,2991.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763587436155,1.07814086,2992.6,2991.0,3.46052695]
["bitfinex-derivatives","ETHF0:USTF0",1763587436456,1.07814086,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587436646,1.07814086,2992.6,2992.5,3.06887583]
["bitfinex-derivatives","ETHF0:USTF0",1763587436956,6.0,2992.5,2990.8,0.00254273]
["bitfinex-derivatives","ETHF0:USTF0",1763587437143,3.2078,2992.1,2991.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763587437352,0.00501655,2991.9,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587437656,0.00501655,2991.9,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587437849,0.00501655,2991.9,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587438050,0.00501655,2991.9,2990.8,0.00254273]
["bitfinex-derivatives","ETHF0:USTF0",1763587438051,3.21281655,2991.9,2990.8,0.00254273]
["bitfinex-derivatives","ETHF0:USTF0",1763587438250,3.2078,2991.6,2990.8,0.00254273]
["bitfinex-derivatives","ETHF0:USTF0",1763587438654,3.21281655,2991.9,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587439052,3.2078,2991.5,2990.8,0.00254273]
["bitfinex-derivatives","ETHF0:USTF0",1763587439455,0.00501655,2991.9,2990.8,0.00254273]
["bitfinex-derivatives","ETHF0:USTF0",1763587439649,3.2078,2991.6,2990.8,0.00254273]
["bitfinex-derivatives","ETHF0:USTF0",1763587439851,3.21281655,2991.9,2990.8,0.00254273]
["bitfinex-derivatives","ETHF0:USTF0",1763587440158,0.00501655,2991.9,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587441051,6.00501655,2991.9,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587441252,3.2078,2991.7,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587441459,0.00501655,2991.9,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587441756,3.2078,2991.7,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587441956,3.2078,2991.4,2990.8,0.00254273]
["bitfinex-derivatives","ETHF0:USTF0",1763587442154,0.00501655,2991.9,2990.8,0.00254273]
["bitfinex-derivatives","ETHF0:USTF0",1763587442155,3.2078,2991.7,2990.8,0.00254273]
["bitfinex-derivatives","ETHF0:USTF0",1763587442354,0.00501655,2991.9,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587442761,0.00501655,2991.9,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587443153,1.07814086,2992.6,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587443154,0.00384086,2992.6,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587443565,3.2078,2992.3,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587443760,1.4588,2992.5,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587443963,1.4588,2992.5,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587444460,1.46381655,2992.5,2991.9,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763587444767,3.2078,2992.2,2991.9,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763587444960,3.2078,2992.2,2991.9,1.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763587445761,3.2078,2992.1,2991.9,1.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763587446060,3.6185604,2992.0,2991.9,1.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763587446264,6.0,2992.0,2991.9,1.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763587446864,3.2078,2992.1,2991.9,1.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763587447469,3.2078,2992.0,2991.9,1.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763587447672,3.2078,2992.2,2991.9,1.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763587448062,1.46381655,2992.5,2991.9,1.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763587448263,0.00501655,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587448464,0.00501655,2992.5,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587448765,3.2078,2993.8,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587448970,1.384,2993.9,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587449158,3.6185604,2993.7,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587449359,3.2078,2993.4,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587449656,0.00501655,2993.2,2992.5,3.21134216]
["bitfinex-derivatives","ETHF0:USTF0",1763587450066,0.00501655,2993.2,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587450762,3.2078,3000.7,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587450965,1.4588,3003.0,2999.1,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1763587451166,3.0015857,3001.1,2998.8,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1763587451464,9.639,3001.2,2998.0,41.34096]
["bitfinex-derivatives","ETHF0:USTF0",1763587451768,0.00499825,2999.9,2999.3,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1763587452168,3.0015857,3001.1,3000.7,3.20280175]
["bitfinex-derivatives","ETHF0:USTF0",1763587452365,0.00393932,3001.2,3000.7,3.20623704]
["bitfinex-derivatives","ETHF0:USTF0",1763587452668,0.00393932,3001.2,3000.7,3.21123529]
["bitfinex-derivatives","ETHF0:USTF0",1763587452965,0.00393932,3001.2,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587453363,6.00393932,3001.2,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587453563,6.00393932,3001.2,3001.1,2.1292369]
["bitfinex-derivatives","ETHF0:USTF0",1763587453863,6.00393932,3001.2,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587454066,3.00552502,3001.2,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587454364,6.2093857,3000.5,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587454574,3.2078,2999.9,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587454758,3.0015857,2999.1,2999.0,0.00390774]
["bitfinex-derivatives","ETHF0:USTF0",1763587454963,6.21245673,2999.1,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587455158,3.2078,2997.4,2996.1,8.55327853]
["bitfinex-derivatives","ETHF0:USTF0",1763587455364,3.0015857,2997.5,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587455663,0.54125,2996.5,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587455967,0.00500734,2995.4,2994.8,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763587456164,0.00500734,2995.4,2994.9,5.34547853]
["bitfinex-derivatives","ETHF0:USTF0",1763587456867,3.21036695,2996.5,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587457075,3.21036695,2996.5,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587457370,3.2078,2998.1,2996.5,0.00390774]
["bitfinex-derivatives","ETHF0:USTF0",1763587457564,3.2078,2998.1,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587457771,6.2093857,2998.8,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587458068,3.00659304,2998.3,2997.8,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763587458261,3.0015857,2997.8,2997.3,0.00390774]
["bitfinex-derivatives","ETHF0:USTF0",1763587458468,3.2078,2997.4,2997.3,0.00390774]
["bitfinex-derivatives","ETHF0:USTF0",1763587458972,0.00797206,2998.3,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587458973,3.2078,2998.0,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587459274,3.2078,2997.6,2997.0,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763587459770,3.2078,2998.2,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587459967,3.2078,2998.1,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587460476,3.2078,2998.1,2997.2,3.21170774]
["bitfinex-derivatives","ETHF0:USTF0",1763587460971,3.2078,2998.1,2997.3,0.00390774]
["bitfinex-derivatives","ETHF0:USTF0",1763587461171,3.2078,2998.1,2997.2,3.21170774]
["bitfinex-derivatives","ETHF0:USTF0",1763587461769,3.2078,2998.1,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587461965,3.2078,2997.5,2997.0,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763587462168,6.2093857,2997.1,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587462370,3.2078,2995.9,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587462564,0.00341902,2995.9,2995.8,3.21020724]
["bitfinex-derivatives","ETHF0:USTF0",1763587462769,0.00341902,2995.9,2995.8,0.00240724]
["bitfinex-derivatives","ETHF0:USTF0",1763587463286,3.21121902,2995.9,2995.8,0.00240724]
["bitfinex-derivatives","ETHF0:USTF0",1763587463574,0.00341902,2995.9,2995.8,0.00240724]
["bitfinex-derivatives","ETHF0:USTF0",1763587464166,0.00341902,2995.9,2995.8,3.21020724]
["bitfinex-derivatives","ETHF0:USTF0",1763587464578,0.00341902,2995.9,2995.8,0.00240724]
["bitfinex-derivatives","ETHF0:USTF0",1763587465371,7.34e-06,2996.1,2996.0,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1763587465565,3.2078,2997.5,2995.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763587465765,3.2078,2996.5,2995.9,5.39584]
["bitfinex-derivatives","ETHF0:USTF0",1763587466481,0.00771751,2996.5,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587466775,0.00771751,2996.5,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587467273,3.2078,2996.2,2995.9,0.00801996]
["bitfinex-derivatives","ETHF0:USTF0",1763587467476,3.2078,2996.3,2996.0,5.39584]
["bitfinex-derivatives","ETHF0:USTF0",1763587467980,3.2078,2996.3,2995.9,0.00801996]
["bitfinex-derivatives","ETHF0:USTF0",1763587468180,3.2078,2996.3,2996.0,5.06803781]
["bitfinex-derivatives","ETHF0:USTF0",1763587468477,3.2078,2996.3,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587468478,6.2093857,2996.3,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587468674,3.2078,2995.7,2994.7,5.04933838]
["bitfinex-derivatives","ETHF0:USTF0",1763587469073,3.2078,2995.0,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587469271,3.2078,2994.2,2993.3,5.04933838]
["bitfinex-derivatives","ETHF0:USTF0",1763587469475,0.00351763,2994.2,2993.3,5.05356603]
["bitfinex-derivatives","ETHF0:USTF0",1763587469675,0.00500734,2994.0,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587470187,3.2078,2994.9,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587470366,3.2078,2995.7,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587470571,3.0015857,2997.6,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587470776,1.4588,3000.0,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587470777,4.3679857,2997.0,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587470978,0.00500734,2996.6,2996.0,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763587471179,0.00500734,2996.6,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587471570,7.59639065,2996.6,2996.2,1.83301341]
["bitfinex-derivatives","ETHF0:USTF0",1763587471879,3.0015857,2996.3,2995.6,0.00244687]
["bitfinex-derivatives","ETHF0:USTF0",1763587472074,3.0015857,2995.4,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587472276,3.2078,2994.3,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587472579,3.2078,2993.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587472776,0.00500734,2993.2,2992.3,5.04081341]
["bitfinex-derivatives","ETHF0:USTF0",1763587472976,0.00927568,2993.2,2992.3,3.21154714]
["bitfinex-derivatives","ETHF0:USTF0",1763587473178,3.2078,2992.6,2992.4,1.83301341]
["bitfinex-derivatives","ETHF0:USTF0",1763587473483,3.2078,2992.9,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587473679,3.2078,2991.7,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587473870,3.2078,2991.3,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587474075,3.2078,2991.1,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587474275,3.0015857,2990.9,2990.3,1.83301341]
["bitfinex-derivatives","ETHF0:USTF0",1763587474879,0.00417393,2991.1,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587475083,3.2078,2990.8,2990.3,1.83301341]
["bitfinex-derivatives","ETHF0:USTF0",1763587475778,3.21197393,2991.1,2990.3,1.83301341]
["bitfinex-derivatives","ETHF0:USTF0",1763587476173,3.2078,2991.0,2990.3,1.83301341]
["bitfinex-derivatives","ETHF0:USTF0",1763587476373,0.00417393,2991.1,2990.3,1.83301341]
["bitfinex-derivatives","ETHF0:USTF0",1763587476578,0.00417393,2991.1,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587476781,3.2078,2992.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587476983,3.2078,2992.3,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587477174,3.0015857,2992.5,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587477482,3.2078,2992.2,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587477711,3.2078,2992.2,2990.5,1.82800607]
["bitfinex-derivatives","ETHF0:USTF0",1763587477712,3.2078,2996.8,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587477880,3.2078,3001.6,2996.8,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1763587478077,1.4083,3003.0,3001.1,3.0015857]
["bitfinex-derivatives","ETHF0:USTF0",1763587478678,0.00500409,3002.4,3000.5,3.0015857]
["bitfinex-derivatives","ETHF0:USTF0",1763587478873,9.63823119,3002.4,3000.5,0.00297579]
["bitfinex-derivatives","ETHF0:USTF0",1763587479074,6.4156,3001.7,2997.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763587479282,16.05383119,3002.4,2999.7,3.0015857]
["bitfinex-derivatives","ETHF0:USTF0",1763587479488,9.63823119,3002.4,2997.5,3.78361191]
["bitfinex-derivatives","ETHF0:USTF0",1763587479681,0.00500409,3000.2,2999.7,3.0015857]
["bitfinex-derivatives","ETHF0:USTF0",1763587479877,9.63,3002.4,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587480081,9.63309002,3002.4,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587480577,9.63309002,3002.4,3002.3,2.56348823]
["bitfinex-derivatives","ETHF0:USTF0",1763587480885,18.84089002,3002.4,3002.0,0.00500409]
["bitfinex-derivatives","ETHF0:USTF0",1763587481086,9.63309002,3002.4,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587481288,12.84089002,3002.4,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587481685,0.00309002,3002.4,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587481881,0.00309002,3002.4,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587482087,4.42210446,3002.3,3001.4,0.00358702]
["bitfinex-derivatives","ETHF0:USTF0",1763587482291,6.2093857,3001.8,3001.4,0.00358702]
["bitfinex-derivatives","ETHF0:USTF0",1763587482786,3.2078,3001.8,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587482981,3.2078,3001.0,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587483182,0.00500409,3000.8,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587483381,0.00500409,3000.9,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587483589,3.0015857,3000.4,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587483789,9.62,3000.4,2999.2,3.21095155]
["bitfinex-derivatives","ETHF0:USTF0",1763587484086,1.4083,3000.6,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587484293,3.2078,3000.7,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587484487,4.4261782,3000.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587484685,3.2078,3000.0,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587484990,3.2078,2999.6,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587485185,3.2078,2999.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587485688,3.2078,2999.0,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587485887,3.0015857,2998.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587486090,3.2078,2998.5,2997.7,3.21015959]
["bitfinex-derivatives","ETHF0:USTF0",1763587486291,9.62300409,2999.3,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587486596,0.00500409,2999.3,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587486795,6.2093857,2998.6,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587486988,3.2078,2998.4,2997.7,0.00235959]
["bitfinex-derivatives","ETHF0:USTF0",1763587487494,3.2078,2998.1,2997.7,0.00235959]
["bitfinex-derivatives","ETHF0:USTF0",1763587487988,3.0015857,2997.2,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587488195,0.00500409,2996.7,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587488489,0.00500409,2996.7,2995.3,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1763587488490,0.00500409,2996.7,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587488887,0.00862066,2996.7,2995.8,3.21131719]
["bitfinex-derivatives","ETHF0:USTF0",1763587489088,0.00862066,2996.7,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587489491,0.00862066,2996.7,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587489685,0.00862066,2996.7,2995.8,3.21131719]
["bitfinex-derivatives","ETHF0:USTF0",1763587489890,0.00862066,2996.7,2995.8,0.00351719]
["bitfinex-derivatives","ETHF0:USTF0",1763587490097,3.2078,2996.4,2995.8,0.00351719]
["bitfinex-derivatives","ETHF0:USTF0",1763587490298,3.2078,2996.5,2995.8,0.00351719]
["bitfinex-derivatives","ETHF0:USTF0",1763587490491,3.2078,2996.5,2995.8,3.21131719]
["bitfinex-derivatives","ETHF0:USTF0",1763587490799,0.00862066,2996.7,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587491290,3.21642066,2996.7,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587491689,3.0015857,2996.3,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587491895,3.2078,2995.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587492096,0.00500409,2995.1,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587492298,0.00500409,2995.1,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587492798,3.2078,2995.7,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587492995,3.2078,2995.8,2994.6,0.00392054]
["bitfinex-derivatives","ETHF0:USTF0",1763587493187,3.2078,2996.1,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587493391,3.2078,2996.2,2994.7,3.74936]
["bitfinex-derivatives","ETHF0:USTF0",1763587493591,3.2078,2995.5,2994.6,0.00392054]
["bitfinex-derivatives","ETHF0:USTF0",1763587493792,3.21280409,2995.3,2994.8,0.00500409]
["bitfinex-derivatives","ETHF0:USTF0",1763587494301,3.2078,2995.1,2994.8,0.00500409]
["bitfinex-derivatives","ETHF0:USTF0",1763587494990,4.3604445,2995.0,2994.8,0.00500409]
["bitfinex-derivatives","ETHF0:USTF0",1763587495195,3.2078,2995.1,2994.8,0.00500409]
["bitfinex-derivatives","ETHF0:USTF0",1763587495390,3.2078,2994.8,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587495589,3.0015857,2994.9,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587495590,3.2078,2993.6,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587495798,4.3604445,2994.7,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587495987,3.2078,2994.6,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587496194,3.2078,2994.0,2993.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763587496396,3.2078,2993.7,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587496592,3.2078,2993.7,2993.3,0.00415153]
["bitfinex-derivatives","ETHF0:USTF0",1763587496794,0.00500409,2993.9,2993.3,0.00415153]
["bitfinex-derivatives","ETHF0:USTF0",1763587496995,3.2078,2993.5,2993.3,0.00415153]
["bitfinex-derivatives","ETHF0:USTF0",1763587497389,0.00500409,2993.9,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587497597,0.00500409,2993.9,2993.3,0.00415153]
["bitfinex-derivatives","ETHF0:USTF0",1763587498003,3.2078,2995.1,2994.2,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763587498191,3.2078,2995.1,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587498390,9.623,2995.5,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587498391,3.0015857,2994.0,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587498595,3.0015857,2994.0,2991.2,3.0015857]
["bitfinex-derivatives","ETHF0:USTF0",1763587498596,3.2078,2993.8,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587498796,3.2078,2993.5,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587498992,3.21280409,2993.1,2992.5,0.00500409]
["bitfinex-derivatives","ETHF0:USTF0",1763587499300,3.21280409,2993.1,2992.5,3.21280409]
["bitfinex-derivatives","ETHF0:USTF0",1763587499499,3.21685423,2993.1,2992.5,3.21525964]
["bitfinex-derivatives","ETHF0:USTF0",1763587500208,0.00905423,2993.1,2992.5,3.75721964]
["bitfinex-derivatives","ETHF0:USTF0",1763587500400,3.2078,2993.0,2992.5,0.00745964]
["bitfinex-derivatives","ETHF0:USTF0",1763587501707,3.2078,2992.6,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587501902,3.2078,2992.2,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587502406,3.2078,2991.9,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587502901,3.2078,2991.2,2991.0,0.00249896]
["bitfinex-derivatives","ETHF0:USTF0",1763587503304,3.2078,2991.2,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587503494,0.00501287,2991.7,2988.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763587503495,3.2078,2990.3,2988.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763587503697,0.00501287,2989.4,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587504302,0.00858273,2989.4,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587504504,3.2078,2990.7,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587504701,3.2078,2990.7,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587504900,3.2078,2991.6,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587505202,3.2078,2992.9,2991.7,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1763587505403,3.2078,2992.9,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587505404,3.2078,2992.5,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587505612,0.00501287,2992.3,2991.7,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587505800,3.2078,2992.2,2991.7,3.21281287]
["bitfinex-derivatives","ETHF0:USTF0",1763587505995,0.00501287,2992.3,2991.7,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587506202,3.2078,2992.2,2991.7,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587506604,0.00501287,2992.3,2991.7,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587507103,3.2078,2992.2,2991.7,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587507906,3.2078,2991.8,2991.7,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587508508,3.2078,2991.8,2991.5,0.00272411]
["bitfinex-derivatives","ETHF0:USTF0",1763587509502,3.2078,2992.1,2991.5,0.00272411]
["bitfinex-derivatives","ETHF0:USTF0",1763587511202,3.2078,2991.8,2991.5,0.00272411]
["bitfinex-derivatives","ETHF0:USTF0",1763587512010,3.2078,2992.1,2991.5,0.00272411]
["bitfinex-derivatives","ETHF0:USTF0",1763587512306,3.2078,2990.9,2988.1,3.62640067]
["bitfinex-derivatives","ETHF0:USTF0",1763587512505,3.2078,2989.7,2989.0,1.99549]
["bitfinex-derivatives","ETHF0:USTF0",1763587512709,0.00501287,2989.8,2989.1,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1763587512897,3.2078,2989.6,2989.1,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1763587513103,3.21170488,2989.6,2989.1,0.00360307]
["bitfinex-derivatives","ETHF0:USTF0",1763587513298,3.2078,2989.3,2989.1,0.00360307]
["bitfinex-derivatives","ETHF0:USTF0",1763587514009,6.83420067,2989.3,2989.1,0.00109794]
["bitfinex-derivatives","ETHF0:USTF0",1763587514202,16.46820067,2989.3,2989.1,0.00109794]
["bitfinex-derivatives","ETHF0:USTF0",1763587514402,4.28639996,2989.2,2989.1,0.00109794]
["bitfinex-derivatives","ETHF0:USTF0",1763587514606,3.2078,2989.3,2989.1,0.00109794]
["bitfinex-derivatives","ETHF0:USTF0",1763587514815,9.2078,2989.3,2989.1,0.00109794]
["bitfinex-derivatives","ETHF0:USTF0",1763587515004,9.2078,2989.3,2988.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763587515200,3.2078,2988.1,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587515399,3.2078,2989.1,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587515605,3.2078,2988.4,2988.0,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1763587516006,3.2078,2988.4,2988.0,0.54570974]
["bitfinex-derivatives","ETHF0:USTF0",1763587516206,3.2078,2988.4,2988.0,0.00292974]
["bitfinex-derivatives","ETHF0:USTF0",1763587516406,3.2078,2988.1,2988.0,0.00292974]
["bitfinex-derivatives","ETHF0:USTF0",1763587518710,0.00501287,2988.5,2988.0,6.00292974]
["bitfinex-derivatives","ETHF0:USTF0",1763587519011,3.2078,2989.0,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587519211,3.2078,2989.4,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587519412,3.2078,2989.4,2988.0,0.00292974]
["bitfinex-derivatives","ETHF0:USTF0",1763587519413,0.00390488,2989.6,2989.3,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1763587519813,0.00390488,2989.6,2989.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763587520111,0.00390488,2989.6,2988.7,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763587520409,3.2078,2989.5,2988.7,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763587520713,3.2078,2989.5,2989.3,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1763587520914,0.00390488,2989.6,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587521211,3.2078,2990.4,2989.8,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1763587521408,3.2078,2990.4,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587521615,3.2078,2990.9,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587521906,3.2078,2990.6,2990.2,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1763587522108,3.21138405,2990.6,2990.2,0.54549753]
["bitfinex-derivatives","ETHF0:USTF0",1763587522410,3.21138405,2990.6,2990.2,0.00313753]
["bitfinex-derivatives","ETHF0:USTF0",1763587522802,3.2078,2990.3,2990.2,0.00313753]
["bitfinex-derivatives","ETHF0:USTF0",1763587523912,3.21138405,2990.6,2990.2,0.00313753]
["bitfinex-derivatives","ETHF0:USTF0",1763587524116,3.2078,2990.3,2990.2,0.00313753]
["bitfinex-derivatives","ETHF0:USTF0",1763587525412,0.00358405,2990.6,2990.2,0.00313753]
["bitfinex-derivatives","ETHF0:USTF0",1763587526012,3.2078,2990.4,2990.2,0.00313753]
["bitfinex-derivatives","ETHF0:USTF0",1763587527114,6.83420067,2990.4,2990.2,0.00313753]
["bitfinex-derivatives","ETHF0:USTF0",1763587527319,6.83420067,2990.4,2989.1,3.75037]
["bitfinex-derivatives","ETHF0:USTF0",1763587527520,3.2078,2989.6,2989.1,3.75037]
["bitfinex-derivatives","ETHF0:USTF0",1763587527721,3.2078,2989.3,2989.1,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1763587528021,3.2078,2989.3,2988.7,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763587528220,3.2078,2989.6,2988.7,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763587528522,3.62640067,2990.4,2988.9,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587528523,3.2078,2989.2,2988.9,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587529018,3.2078,2989.8,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587529219,3.2078,2990.1,2989.7,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1763587529813,3.2078,2990.4,2989.7,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1763587530014,3.2078,2990.4,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587530520,3.2078,2989.8,2989.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763587530817,3.2078,2990.2,2989.7,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1763587531123,3.2078,2989.9,2989.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763587531318,3.2078,2989.9,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587531518,3.2078,2989.9,2989.3,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1763587531915,3.2078,2990.3,2989.4,3.75032]
["bitfinex-derivatives","ETHF0:USTF0",1763587532120,3.2078,2990.3,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587532320,3.2078,2989.9,2989.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763587532918,3.2078,2989.9,2989.6,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1763587533224,0.00358405,2990.6,2990.5,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1763587533419,3.21138405,2990.6,2989.8,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1763587533617,0.00358405,2990.6,2989.2,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763587533818,3.21138405,2990.6,2989.6,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1763587534019,3.2078,2990.4,2989.8,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1763587534526,0.00358405,2990.6,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587534718,0.00358405,2990.6,2990.4,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1763587535622,0.00358405,2990.6,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587535827,3.2078,2990.3,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587536025,3.21138405,2990.6,2989.9,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1763587536229,3.21138405,2990.6,2990.2,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1763587536419,3.2078,2991.4,2991.0,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1763587536722,3.2078,2991.6,2990.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763587537127,3.2078,2991.3,2990.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763587537531,3.2078,2991.0,2990.9,0.00387706]
["bitfinex-derivatives","ETHF0:USTF0",1763587538226,3.2078,2991.0,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587538426,3.2078,2989.6,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587538626,3.2078,2989.6,2988.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1763587538627,3.2078,2988.3,2988.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1763587538927,3.2078,2988.5,2988.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1763587539120,3.2078,2989.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587539326,0.00501287,2988.9,2988.4,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587539928,3.2078,2990.4,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587540117,3.2078,2990.0,2989.2,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1763587540322,3.2078,2990.0,2989.3,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1763587540529,3.2078,2990.3,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587540828,3.2078,2990.5,2990.0,0.54241]
["bitfinex-derivatives","ETHF0:USTF0",1763587541124,0.00799751,2990.5,2990.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763587541329,3.2078,2991.4,2990.4,4.62217201]
["bitfinex-derivatives","ETHF0:USTF0",1763587541527,3.2078,2991.0,2990.4,4.62217201]
["bitfinex-derivatives","ETHF0:USTF0",1763587541722,3.2078,2991.0,2990.4,5.16451201]
["bitfinex-derivatives","ETHF0:USTF0",1763587542126,3.2078,2991.5,2990.4,5.16451201]
["bitfinex-derivatives","ETHF0:USTF0",1763587542329,3.2078,2991.2,2990.4,1.95671201]
["bitfinex-derivatives","ETHF0:USTF0",1763587542632,0.00501287,2991.1,2990.6,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1763587542930,1.287e-05,2991.1,2990.4,4.62217201]
["bitfinex-derivatives","ETHF0:USTF0",1763587544433,3.2078,2990.9,2990.4,1.41437201]
["bitfinex-derivatives","ETHF0:USTF0",1763587544726,3.2078,2991.9,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587544930,3.2078,2992.2,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587545129,3.2078,2992.2,2991.4,3.74996]
["bitfinex-derivatives","ETHF0:USTF0",1763587545329,3.2078,2992.6,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587545529,3.2078,2992.3,2991.8,3.74989]
["bitfinex-derivatives","ETHF0:USTF0",1763587546031,3.2078,2993.6,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587546234,3.2078,2993.2,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587546534,3.2078,2992.9,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587546729,3.2078,2993.2,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587546936,3.2078,2992.8,2992.4,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587548330,0.00326959,2993.0,2992.4,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587548835,3.2078,2992.7,2992.4,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587549032,3.21106959,2993.0,2992.4,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587549532,3.2078,2992.7,2992.4,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587549727,0.54197,2992.5,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587550032,0.54197,2992.5,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587550033,3.2078,2991.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587550234,3.2078,2991.3,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587550634,3.2078,2991.6,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587550837,0.00501287,2991.5,2991.0,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587553442,0.00501287,2991.5,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587553635,3.2078,2992.5,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587553836,3.2078,2992.1,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587554140,3.62640067,2992.9,2991.0,3.88001287]
["bitfinex-derivatives","ETHF0:USTF0",1763587554141,3.2078,2991.9,2991.0,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587554334,3.2078,2991.9,2991.0,3.21281287]
["bitfinex-derivatives","ETHF0:USTF0",1763587554536,3.2078,2991.6,2991.0,3.21281287]
["bitfinex-derivatives","ETHF0:USTF0",1763587554733,3.21106959,2991.6,2991.0,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587555039,3.21106959,2991.6,2991.0,3.21281287]
["bitfinex-derivatives","ETHF0:USTF0",1763587555434,3.21106959,2991.6,2991.0,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587555839,3.2078,2991.3,2991.0,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587557040,9.74998,2991.3,2990.4,0.00427201]
["bitfinex-derivatives","ETHF0:USTF0",1763587557233,3.2078,2990.5,2990.4,0.00427201]
["bitfinex-derivatives","ETHF0:USTF0",1763587557441,3.2078,2990.5,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587557636,3.2078,2990.0,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587558035,3.21281287,2990.0,2989.4,3.21281287]
["bitfinex-derivatives","ETHF0:USTF0",1763587558233,3.21281287,2990.0,2989.4,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587558432,3.21281287,2990.0,2989.4,0.0034351]
["bitfinex-derivatives","ETHF0:USTF0",1763587558643,0.00799694,2990.0,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587558841,3.2078,2991.3,2989.9,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1763587559142,3.2078,2991.3,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587559447,3.2078,2991.7,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587559646,3.2078,2991.4,2990.5,3.75011]
["bitfinex-derivatives","ETHF0:USTF0",1763587559939,3.2078,2991.1,2990.7,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587560144,0.00501287,2991.2,2990.7,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587560335,3.2078,2991.0,2990.7,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587560942,0.00501287,2991.2,2990.7,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587561445,3.2078,2992.6,2991.4,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1763587561740,3.2078,2992.9,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587561932,3.2078,2992.5,2990.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763587562137,3.2078,2992.2,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587562342,0.00326959,2992.0,2991.4,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587562544,3.2078,2991.6,2991.4,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587562748,3.2078,2991.6,2990.5,3.21032964]
["bitfinex-derivatives","ETHF0:USTF0",1763587562749,3.2078,2991.6,2990.5,0.00252964]
["bitfinex-derivatives","ETHF0:USTF0",1763587563042,0.54237,2990.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587563240,3.2078,2989.6,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587563442,3.62640067,2990.4,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587563443,3.2078,2989.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587563746,3.21281287,2989.3,2988.8,0.00501287]
["bitfinex-derivatives","ETHF0:USTF0",1763587563931,3.21652995,2989.3,2988.8,0.00743357]
["bitfinex-derivatives","ETHF0:USTF0",1763587564136,3.2078,2989.0,2988.8,0.00743357]
["bitfinex-derivatives","ETHF0:USTF0",1763587564338,0.54261,2988.9,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587564641,3.2078,2987.7,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587564846,7.94174342,2988.9,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587564847,3.2078,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587565147,1.3662,2989.2,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587565148,3.2078,2986.6,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587565345,0.00502134,2986.5,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587565846,3.2078,2986.3,2985.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763587566038,3.2078,2986.2,2985.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763587566743,3.2078,2986.3,2985.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763587567050,0.00502134,2986.5,2985.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763587567247,3.2078,2986.1,2985.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763587567743,0.00502134,2986.5,2985.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763587568248,3.2078,2986.4,2985.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763587568448,3.2078,2986.0,2985.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763587569146,3.2078,2986.0,2985.8,0.00259815]
["bitfinex-derivatives","ETHF0:USTF0",1763587569551,3.2078,2985.9,2985.8,0.00259815]
["bitfinex-derivatives","ETHF0:USTF0",1763587570648,6.0,2985.8,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587570842,3.2078,2985.6,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587571146,8.02742619,2985.5,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587571346,7.60882552,2985.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587571552,4.633,2985.6,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587571746,3.2078,2984.7,2984.6,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763587572254,3.2078,2984.9,2984.6,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763587572951,6.0,2984.8,2984.6,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763587573252,3.21282134,2985.2,2984.6,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763587573455,3.2078,2985.0,2984.6,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763587573751,3.2078,2984.7,2984.6,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763587574141,9.2078,2984.7,2984.2,0.00392975]
["bitfinex-derivatives","ETHF0:USTF0",1763587574342,3.2078,2984.3,2984.2,0.00392975]
["bitfinex-derivatives","ETHF0:USTF0",1763587574542,3.21066712,2984.3,2984.2,0.00392975]
["bitfinex-derivatives","ETHF0:USTF0",1763587575055,3.2078,2985.0,2984.2,6.00392975]
["bitfinex-derivatives","ETHF0:USTF0",1763587575263,3.21282134,2985.2,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587575551,0.00502134,2985.2,2984.3,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763587575754,3.2078,2984.6,2984.3,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763587576056,3.21101646,2984.6,2984.3,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763587576249,9.21101646,2984.6,2984.2,0.00392975]
["bitfinex-derivatives","ETHF0:USTF0",1763587576555,3.2078,2984.3,2984.2,0.00392975]
["bitfinex-derivatives","ETHF0:USTF0",1763587576746,3.2078,2984.3,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587576948,3.2078,2983.5,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587577147,0.00502134,2983.5,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587577355,0.00502134,2983.5,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587577756,0.00502134,2983.5,2983.1,0.00373776]
["bitfinex-derivatives","ETHF0:USTF0",1763587578153,3.21282134,2983.5,2983.1,0.00373776]
["bitfinex-derivatives","ETHF0:USTF0",1763587579253,4.6406,2983.2,2983.1,0.00373776]
["bitfinex-derivatives","ETHF0:USTF0",1763587579457,7.67781018,2983.2,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587579658,3.2078,2982.5,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587580048,6.24501018,2982.5,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587580250,3.03721018,2982.0,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587580450,3.2078,2981.7,2981.5,0.00295981]
["bitfinex-derivatives","ETHF0:USTF0",1763587580854,3.03721018,2981.8,2981.5,0.00295981]
["bitfinex-derivatives","ETHF0:USTF0",1763587581052,0.00890557,2982.0,2981.5,0.00295981]
["bitfinex-derivatives","ETHF0:USTF0",1763587581864,3.2078,2981.7,2981.5,0.00295981]
["bitfinex-derivatives","ETHF0:USTF0",1763587582654,3.2078,2981.7,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587582655,6.0,2981.6,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587582861,6.0,2981.6,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587582862,6.24501018,2980.8,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587583064,0.00502993,2980.4,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587583259,0.00502993,2980.4,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587583463,3.2078,2980.2,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587583660,3.2078,2979.7,2979.3,0.00327042]
["bitfinex-derivatives","ETHF0:USTF0",1763587583963,3.2078,2979.4,2979.3,0.00327042]
["bitfinex-derivatives","ETHF0:USTF0",1763587584457,2.87390124,2979.4,2979.3,0.00327042]
["bitfinex-derivatives","ETHF0:USTF0",1763587584655,3.2078,2979.6,2979.3,0.00327042]
["bitfinex-derivatives","ETHF0:USTF0",1763587586062,3.2078,2979.5,2979.3,0.00327042]
["bitfinex-derivatives","ETHF0:USTF0",1763587586767,9.2078,2979.5,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587586971,3.2078,2978.8,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587587171,3.2078,2978.1,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587587671,3.2078,2977.7,2976.7,0.00353222]
["bitfinex-derivatives","ETHF0:USTF0",1763587587864,0.00502993,2977.5,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587588066,0.00769006,2977.5,2976.7,3.21133222]
["bitfinex-derivatives","ETHF0:USTF0",1763587588772,0.00769006,2977.5,2976.7,0.00353222]
["bitfinex-derivatives","ETHF0:USTF0",1763587588978,3.2078,2977.4,2976.7,0.00353222]
["bitfinex-derivatives","ETHF0:USTF0",1763587589567,0.00769006,2977.5,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587589868,3.03721018,2979.0,2977.2,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763587590074,3.2078,2978.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587590270,3.03721018,2979.3,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587590271,3.2078,2978.8,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587590679,0.00289397,2978.8,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587590973,0.00503845,2978.7,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587591273,3.2078,2979.5,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587591472,3.2078,2979.7,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587591678,3.2078,2980.8,2979.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763587591975,3.2078,2980.2,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587592272,0.00503845,2979.9,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587592979,3.2078,2980.8,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587593378,3.2078,2981.5,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587593673,3.2078,2981.8,2980.5,3.75194]
["bitfinex-derivatives","ETHF0:USTF0",1763587593878,3.2078,2981.3,2980.9,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1763587594074,3.2078,2981.0,2980.9,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1763587594980,3.2078,2981.3,2980.9,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1763587595180,3.2078,2981.0,2980.9,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1763587595982,0.00503845,2981.4,2980.9,6.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1763587596278,0.00503845,2981.4,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587596482,0.00264188,2981.8,2981.1,3.21149334]
["bitfinex-derivatives","ETHF0:USTF0",1763587596779,0.00264188,2981.8,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587596979,3.2078,2982.7,2981.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587597175,3.2078,2982.7,2982.0,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1763587597370,0.00502951,2982.6,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587597774,3.2078,2983.0,2982.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587597979,3.21049748,2983.0,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587598785,3.2078,2982.6,2982.2,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587599672,0.00502951,2982.9,2982.2,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587599882,0.00502951,2982.9,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587600081,2.951e-05,2982.9,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587600382,3.2078,2983.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587600584,3.2078,2983.8,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587601171,0.00323186,2983.7,2983.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587601377,0.00323186,2983.7,2983.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1763587601577,0.00323186,2983.7,2983.2,1.47836363]
["bitfinex-derivatives","ETHF0:USTF0",1763587601779,0.00323186,2983.7,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587602186,0.00323186,2983.7,2983.2,1.47836363]
["bitfinex-derivatives","ETHF0:USTF0",1763587603184,0.00323186,2983.7,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587603386,3.2078,2984.5,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587604287,3.21022041,2984.5,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587604990,6.79420316,2987.0,2983.2,1.47836363]
["bitfinex-derivatives","ETHF0:USTF0",1763587604991,3.2078,2984.8,2984.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1763587605188,3.2078,2984.8,2984.3,1.48002951]
["bitfinex-derivatives","ETHF0:USTF0",1763587605776,3.2078,2984.5,2984.3,1.48002951]
["bitfinex-derivatives","ETHF0:USTF0",1763587605984,3.21188051,2984.5,2984.3,1.48002951]
["bitfinex-derivatives","ETHF0:USTF0",1763587606177,0.00408051,2984.5,2984.3,1.48002951]
["bitfinex-derivatives","ETHF0:USTF0",1763587606382,0.00408051,2984.5,2984.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587606979,3.2078,2985.6,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587607485,3.2078,2985.6,2984.4,3.75123]
["bitfinex-derivatives","ETHF0:USTF0",1763587607992,3.2078,2985.3,2984.3,4.68782951]
["bitfinex-derivatives","ETHF0:USTF0",1763587608181,3.2078,2985.3,2984.3,3.21282951]
["bitfinex-derivatives","ETHF0:USTF0",1763587608382,3.2078,2985.5,2984.3,4.68782951]
["bitfinex-derivatives","ETHF0:USTF0",1763587608690,3.2078,2985.2,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587608884,3.2078,2984.8,2984.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587609985,3.2078,2985.1,2984.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587610192,3.2078,2985.5,2984.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587610391,3.2078,2985.1,2984.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587610989,3.2078,2985.5,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587611190,3.2078,2985.2,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587611489,3.2078,2984.9,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587612592,3.2078,2984.5,2984.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587614387,0.54343,2984.4,2983.2,0.00336363]
["bitfinex-derivatives","ETHF0:USTF0",1763587614587,3.2078,2984.1,2983.2,0.00336363]
["bitfinex-derivatives","ETHF0:USTF0",1763587614787,3.2078,2984.4,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587614984,4.50851018,2985.0,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587614985,3.2078,2984.7,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587615189,3.2078,2984.0,2983.2,0.00336363]
["bitfinex-derivatives","ETHF0:USTF0",1763587615393,0.00502951,2983.9,2983.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587615696,0.00502951,2983.9,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587615895,3.2078,2984.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587616094,0.0042218,2985.6,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587616297,3.2078,2985.5,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587616496,3.2078,2985.1,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587617195,3.2078,2985.5,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587617391,3.2078,2985.2,2984.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587617697,3.2078,2985.3,2984.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587617897,0.54344,2984.4,2983.2,0.00336363]
["bitfinex-derivatives","ETHF0:USTF0",1763587618194,3.2078,2984.1,2983.2,0.00336363]
["bitfinex-derivatives","ETHF0:USTF0",1763587618395,3.2078,2984.0,2983.2,0.00336363]
["bitfinex-derivatives","ETHF0:USTF0",1763587618698,3.2078,2983.3,2983.2,0.00336363]
["bitfinex-derivatives","ETHF0:USTF0",1763587618900,3.21171412,2983.3,2983.2,0.00336363]
["bitfinex-derivatives","ETHF0:USTF0",1763587619596,3.21171412,2983.3,2983.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587619996,3.21171412,2983.3,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587620193,0.00391412,2983.3,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587620393,3.2078,2982.6,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587620598,3.2078,2982.6,2981.7,3.21166348]
["bitfinex-derivatives","ETHF0:USTF0",1763587620797,3.2078,2983.2,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587621000,3.2078,2982.9,2982.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587621398,3.2078,2983.2,2982.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587621605,3.2078,2983.2,2982.4,3.21282951]
["bitfinex-derivatives","ETHF0:USTF0",1763587621808,0.00391412,2983.3,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587622098,3.2078,2983.2,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587622503,3.2078,2982.9,2982.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587622801,3.2078,2982.6,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587623311,3.2078,2982.2,2981.7,0.00386348]
["bitfinex-derivatives","ETHF0:USTF0",1763587623810,3.2078,2982.2,2981.7,0.00889299]
["bitfinex-derivatives","ETHF0:USTF0",1763587624302,3.2078,2982.5,2981.7,0.00889299]
["bitfinex-derivatives","ETHF0:USTF0",1763587624503,3.2078,2982.2,2981.7,0.00889299]
["bitfinex-derivatives","ETHF0:USTF0",1763587625303,3.2078,2982.6,2981.7,0.00889299]
["bitfinex-derivatives","ETHF0:USTF0",1763587625500,3.2078,2982.6,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587625693,3.2078,2983.2,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587625892,3.2078,2982.9,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587627107,3.2078,2983.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587627299,3.21171412,2983.3,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587627499,0.00391412,2983.3,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587627698,0.00391412,2983.3,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587627997,3.2078,2982.4,2981.4,7.64594071]
["bitfinex-derivatives","ETHF0:USTF0",1763587628202,3.2078,2981.8,2980.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763587628408,3.2078,2980.3,2980.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1763587629004,2.33348685,2980.6,2980.0,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1763587629310,1.5061,2983.0,2980.2,3.75198]
["bitfinex-derivatives","ETHF0:USTF0",1763587629311,3.2078,2981.0,2980.2,3.75198]
["bitfinex-derivatives","ETHF0:USTF0",1763587629708,3.2078,2980.9,2980.0,1.48308732]
["bitfinex-derivatives","ETHF0:USTF0",1763587629910,3.2078,2981.3,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587630110,3.2078,2981.3,2980.0,5.23511732]
["bitfinex-derivatives","ETHF0:USTF0",1763587630309,0.00502951,2980.9,2980.0,5.23511732]
["bitfinex-derivatives","ETHF0:USTF0",1763587630513,3.2078,2980.8,2980.0,5.23511732]
["bitfinex-derivatives","ETHF0:USTF0",1763587630811,0.00502951,2980.9,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587631211,3.21282951,2980.9,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587633906,3.21282951,2980.9,2980.1,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1763587634409,3.21282951,2980.9,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587634612,3.2078,2980.6,2980.0,1.48308732]
["bitfinex-derivatives","ETHF0:USTF0",1763587634810,3.2078,2980.1,2980.0,0.00808732]
["bitfinex-derivatives","ETHF0:USTF0",1763587635010,3.2078,2980.3,2980.0,0.00808732]
["bitfinex-derivatives","ETHF0:USTF0",1763587635314,3.2078,2980.6,2980.0,0.00808732]
["bitfinex-derivatives","ETHF0:USTF0",1763587635512,3.2078,2980.2,2980.0,0.00808732]
["bitfinex-derivatives","ETHF0:USTF0",1763587635710,3.21282951,2980.9,2980.0,4.65298732]
["bitfinex-derivatives","ETHF0:USTF0",1763587637610,3.21282951,2980.9,2980.0,1.44518732]
["bitfinex-derivatives","ETHF0:USTF0",1763587637611,3.2078,2980.6,2980.0,1.44518732]
["bitfinex-derivatives","ETHF0:USTF0",1763587638007,0.00502951,2980.9,2980.0,1.44518732]
["bitfinex-derivatives","ETHF0:USTF0",1763587638008,3.2078,2980.5,2980.0,1.44518732]
["bitfinex-derivatives","ETHF0:USTF0",1763587638512,3.2078,2980.2,2980.0,0.00808732]
["bitfinex-derivatives","ETHF0:USTF0",1763587638712,3.2078,2980.4,2980.0,0.00808732]
["bitfinex-derivatives","ETHF0:USTF0",1763587639520,0.00502951,2980.9,2980.0,0.00808732]
["bitfinex-derivatives","ETHF0:USTF0",1763587639521,3.2078,2980.1,2980.0,0.00808732]
["bitfinex-derivatives","ETHF0:USTF0",1763587640408,3.2078,2980.1,2979.0,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1763587640609,3.2078,2980.1,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587640811,3.2078,2979.7,2978.8,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1763587641013,3.2078,2979.7,2979.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763587641211,3.2078,2979.7,2979.2,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1763587641412,3.2078,2979.3,2979.2,0.00813455]
["bitfinex-derivatives","ETHF0:USTF0",1763587644324,3.2078,2979.3,2978.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1763587644325,3.2078,2979.3,2978.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1763587644513,3.2078,2979.3,2978.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1763587644514,3.2078,2978.6,2978.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763587644715,3.2078,2978.3,2978.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763587644914,3.2078,2978.3,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587645323,3.2078,2977.7,2977.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587646023,0.00502951,2978.2,2977.6,6.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587646322,3.2078,2978.1,2977.6,0.54969951]
["bitfinex-derivatives","ETHF0:USTF0",1763587646725,0.00502951,2978.2,2977.6,0.54969951]
["bitfinex-derivatives","ETHF0:USTF0",1763587646921,3.2078,2978.1,2977.6,0.54969951]
["bitfinex-derivatives","ETHF0:USTF0",1763587647121,3.2078,2978.9,2978.1,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1763587647323,3.2078,2979.2,2978.1,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1763587647529,3.2078,2979.5,2978.8,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1763587648025,3.2078,2979.5,2978.8,4.27645]
["bitfinex-derivatives","ETHF0:USTF0",1763587648221,0.00502951,2979.4,2978.8,4.27645]
["bitfinex-derivatives","ETHF0:USTF0",1763587649227,0.00502951,2979.4,2978.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1763587649427,0.00502951,2979.4,2978.8,4.27645]
["bitfinex-derivatives","ETHF0:USTF0",1763587650227,0.00502951,2979.4,2978.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1763587651022,0.00502951,2979.4,2979.1,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1763587651326,3.2078,2979.3,2978.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1763587651516,3.2078,2979.3,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587651721,3.2078,2979.0,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587652329,3.2078,2978.6,2977.6,3.75749951]
["bitfinex-derivatives","ETHF0:USTF0",1763587652629,3.2078,2978.6,2977.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1763587652830,3.2078,2978.9,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587653126,3.2078,2978.6,2977.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1763587653321,3.2078,2978.4,2977.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587653522,3.2078,2978.1,2977.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587653717,3.2078,2978.5,2977.6,0.54968951]
["bitfinex-derivatives","ETHF0:USTF0",1763587654523,3.2078,2978.5,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587654826,0.00502951,2979.4,2978.4,3.75232]
["bitfinex-derivatives","ETHF0:USTF0",1763587654827,3.2078,2979.2,2978.4,3.75232]
["bitfinex-derivatives","ETHF0:USTF0",1763587655730,3.2078,2979.1,2978.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1763587656217,3.2078,2979.2,2978.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1763587656626,3.2078,2978.8,2978.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1763587656929,3.2078,2978.9,2978.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1763587657128,3.2078,2978.9,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587657320,3.2078,2978.6,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587657527,3.2078,2978.7,2977.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1763587657727,3.2078,2978.4,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587657927,3.2078,2978.4,2977.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587658119,3.2078,2978.9,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587658321,3.2078,2978.6,2977.8,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1763587658520,3.2078,2978.3,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587659132,3.2078,2978.3,2977.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587659434,3.2078,2977.9,2977.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587661536,3.2078,2978.3,2977.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587661830,3.2078,2978.3,2977.8,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1763587662036,3.2078,2978.3,2977.7,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1763587662231,3.2078,2978.3,2977.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587662431,3.2078,2977.8,2977.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763587663837,3.2078,2977.8,2976.2,13.42872]
["bitfinex-derivatives","ETHF0:USTF0",1763587664037,3.2078,2977.2,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587664731,0.00503854,2977.1,2976.6,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1763587665638,3.2078,2978.2,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587665943,3.2078,2977.6,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587666234,3.2078,2977.6,2976.8,0.54482]
["bitfinex-derivatives","ETHF0:USTF0",1763587666428,3.2078,2977.3,2976.6,3.21283854]
["bitfinex-derivatives","ETHF0:USTF0",1763587666631,0.00503854,2977.2,2976.6,3.21283854]
["bitfinex-derivatives","ETHF0:USTF0",1763587667033,3.2078,2977.0,2976.6,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1763587667631,0.00503854,2977.2,2976.6,3.21283854]
["bitfinex-derivatives","ETHF0:USTF0",1763587667841,3.21283854,2977.2,2976.6,3.21283854]
["bitfinex-derivatives","ETHF0:USTF0",1763587668041,0.00503854,2977.2,2976.6,3.21283854]
["bitfinex-derivatives","ETHF0:USTF0",1763587668434,0.00503854,2977.2,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587668832,0.00503854,2977.2,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587669047,0.00503854,2977.2,2976.6,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1763587669241,0.00503854,2977.2,2976.6,3.75768854]
["bitfinex-derivatives","ETHF0:USTF0",1763587669441,0.00503854,2977.2,2976.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1763587669744,0.00503854,2977.2,2976.6,3.75768854]
["bitfinex-derivatives","ETHF0:USTF0",1763587670332,0.00503854,2977.2,2976.6,3.21283854]
["bitfinex-derivatives","ETHF0:USTF0",1763587671744,3.2078,2977.1,2976.6,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1763587672242,3.21283854,2977.2,2976.6,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1763587673044,0.00503854,2977.2,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587673543,0.00503854,2977.2,2976.6,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1763587676143,3.21283854,2977.2,2976.6,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1763587677146,0.00503854,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587677347,4.5958,2978.4,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587677545,3.2078,2978.1,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587677740,3.2078,2977.8,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587678047,3.2078,2977.5,2976.6,3.75768854]
["bitfinex-derivatives","ETHF0:USTF0",1763587678250,0.00503854,2977.3,2976.6,3.75768854]
["bitfinex-derivatives","ETHF0:USTF0",1763587678547,3.2078,2977.2,2976.6,3.21283854]
["bitfinex-derivatives","ETHF0:USTF0",1763587678745,7.18853911,2976.8,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587678942,3.2078,2976.2,2975.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763587679140,3.2078,2975.9,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587679337,3.2078,2975.6,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587679745,0.00503854,2975.5,2975.0,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1763587680244,3.2078,2975.3,2975.0,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1763587680445,1.388,2975.2,2975.0,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1763587680850,0.00431864,2975.3,2975.0,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1763587681842,0.00431864,2975.3,2975.0,3.21283854]
["bitfinex-derivatives","ETHF0:USTF0",1763587682252,3.2078,2975.9,2975.0,3.75797854]
["bitfinex-derivatives","ETHF0:USTF0",1763587682453,3.2078,2976.2,2975.0,3.75797854]
["bitfinex-derivatives","ETHF0:USTF0",1763587682654,3.2078,2975.9,2975.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1763587682945,3.2078,2975.9,2975.0,3.21283854]
["bitfinex-derivatives","ETHF0:USTF0",1763587683147,3.2078,2975.6,2975.0,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1763587683552,0.00503854,2975.7,2975.0,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1763587685450,0.00503854,2975.7,2975.0,3.21283854]
["bitfinex-derivatives","ETHF0:USTF0",1763587686258,0.00503854,2975.7,2975.3,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1763587686451,0.00503854,2975.7,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587686756,0.00503854,2975.7,2975.4,3.75287]
["bitfinex-derivatives","ETHF0:USTF0",1763587686959,0.00503854,2975.7,2975.1,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1763587687459,0.00503854,2975.7,2975.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1763587687860,3.2078,2975.6,2975.0,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1763587688055,0.00503854,2975.7,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587688353,0.00503854,2975.7,2975.1,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1763587690856,0.00503854,2975.7,2975.2,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1763587691258,0.00503854,2975.7,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587693763,0.00503854,2975.7,2975.2,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1763587694151,0.00503854,2975.7,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587694355,0.00503854,2975.7,2975.0,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1763587694558,4.63483854,2975.7,2975.0,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1763587694863,1.422,2975.0,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587695169,3.2078,2974.8,2974.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1763587695563,3.2078,2974.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587695868,3.2078,2974.7,2973.8,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1763587696061,3.2078,2974.3,2973.8,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1763587697069,3.2078,2974.0,2972.8,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1763587697268,3.2078,2973.9,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587697459,3.2078,2973.9,2973.0,2.29174596]
["bitfinex-derivatives","ETHF0:USTF0",1763587697664,3.2078,2974.5,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587697867,3.2078,2974.2,2973.4,2.83718596]
["bitfinex-derivatives","ETHF0:USTF0",1763587698063,3.2078,2974.0,2973.5,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1763587698369,3.2078,2973.6,2973.5,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1763587698565,0.00315562,2973.6,2973.5,0.00503854]
["bitfinex-derivatives","ETHF0:USTF0",1763587699464,1.42515562,2973.6,2973.4,0.00256979]
["bitfinex-derivatives","ETHF0:USTF0",1763587699661,1.42515562,2973.6,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587699662,3.2078,2973.5,2970.9,17.06515263]
["bitfinex-derivatives","ETHF0:USTF0",1763587699866,3.2078,2972.1,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587700162,3.2078,2972.1,2971.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1763587700163,3.2078,2971.7,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587700570,0.00504719,2971.6,2971.1,0.0034029]
["bitfinex-derivatives","ETHF0:USTF0",1763587701272,3.2078,2971.2,2969.6,2.29174596]
["bitfinex-derivatives","ETHF0:USTF0",1763587701474,3.2078,2971.0,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587701662,2.29679315,2971.6,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587701663,3.2078,2970.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587701862,6.92154596,2970.0,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587702063,0.00504719,2969.6,2969.2,2.29174596]
["bitfinex-derivatives","ETHF0:USTF0",1763587702273,0.00320085,2970.0,2969.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763587702472,3.2078,2969.8,2968.7,0.00310181]
["bitfinex-derivatives","ETHF0:USTF0",1763587702666,3.2078,2969.2,2968.7,0.00310181]
["bitfinex-derivatives","ETHF0:USTF0",1763587702975,4.6298,2972.0,2970.1,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1763587703168,0.00504719,2971.3,2970.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1763587703473,3.2078,2971.2,2970.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1763587703673,1.422,2970.9,2970.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1763587703866,6.92448356,2970.9,2970.8,0.00264079]
["bitfinex-derivatives","ETHF0:USTF0",1763587704068,6.92448356,2970.9,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587704278,3.2078,2970.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587704466,3.2078,2970.3,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587704666,3.2078,2970.6,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587704876,0.00504719,2970.2,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587705272,0.0029376,2970.9,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587705576,0.0029376,2970.9,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587705772,1.4112376,2970.9,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587705970,1.4112376,2970.9,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587706166,0.00504719,2970.8,2970.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1763587706371,3.2078,2970.4,2970.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1763587706582,3.2078,2970.4,2969.5,0.00278902]
["bitfinex-derivatives","ETHF0:USTF0",1763587706773,2.29174596,2969.8,2969.5,0.00278902]
["bitfinex-derivatives","ETHF0:USTF0",1763587706968,5.49954596,2969.8,2969.5,0.00278902]
["bitfinex-derivatives","ETHF0:USTF0",1763587707579,2.29174596,2969.6,2967.0,5.49954596]
["bitfinex-derivatives","ETHF0:USTF0",1763587707785,0.00504719,2968.6,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587708479,0.00401256,2968.6,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587708972,24.6161,2970.0,2968.4,3.75416]
["bitfinex-derivatives","ETHF0:USTF0",1763587709173,3.2078,2969.8,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587709373,0.00504719,2969.6,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587709782,0.00504719,2969.6,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587710076,3.2078,2969.2,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587710683,1.4083,2969.1,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587711075,3.21630411,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587711281,20.0,2970.0,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587711584,21.4083,2970.0,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587712381,0.00504719,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587712576,3.2078,2969.5,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587713081,1.4289,2969.1,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587713282,3.2078,2969.0,2968.0,0.00743132]
["bitfinex-derivatives","ETHF0:USTF0",1763587713580,1.4289,2969.1,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587713980,3.2078,2969.4,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587714383,2.29679315,2969.9,2968.0,0.00743132]
["bitfinex-derivatives","ETHF0:USTF0",1763587714384,3.2078,2969.7,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587714879,0.00504719,2969.9,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587715081,0.00504719,2969.9,2968.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763587715287,3.2078,2967.4,2965.2,2.29174596]
["bitfinex-derivatives","ETHF0:USTF0",1763587715476,3.2078,2967.4,2966.5,2.29174596]
["bitfinex-derivatives","ETHF0:USTF0",1763587715676,3.2078,2967.4,2966.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763587715677,3.2078,2967.7,2967.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763587715877,3.2078,2969.3,2968.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763587716074,3.2078,2969.3,2969.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763587716285,5.81130857,2969.3,2968.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1763587716580,0.00404475,2969.3,2969.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763587718182,2.60350857,2969.3,2969.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763587718590,0.00404475,2969.3,2969.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763587718781,4.475e-05,2969.3,2969.1,10.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763587719088,0.00505655,2969.5,2969.2,18.4389425]
["bitfinex-derivatives","ETHF0:USTF0",1763587719383,20.0,2970.0,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587719583,5.0845,2970.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587719888,1.7181,2970.0,2969.9,7.66779373]
["bitfinex-derivatives","ETHF0:USTF0",1763587720082,1.72144465,2970.0,2969.9,4.45999373]
["bitfinex-derivatives","ETHF0:USTF0",1763587720282,5.08784465,2970.0,2969.8,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1763587720485,5.08784465,2970.0,2969.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763587720687,5.08784465,2970.0,2969.9,19.429]
["bitfinex-derivatives","ETHF0:USTF0",1763587720984,1.72144465,2970.0,2969.9,23.8006948]
["bitfinex-derivatives","ETHF0:USTF0",1763587721188,1.72144465,2970.0,2969.9,19.429]
["bitfinex-derivatives","ETHF0:USTF0",1763587721386,1.72144465,2970.0,2969.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763587721601,1.72144465,2970.0,2969.9,19.429]
["bitfinex-derivatives","ETHF0:USTF0",1763587721781,1.72144465,2970.0,2969.9,24.31963334]
["bitfinex-derivatives","ETHF0:USTF0",1763587722090,5.49954596,2972.0,2969.9,26.0642893]
["bitfinex-derivatives","ETHF0:USTF0",1763587722382,2.59946382,2971.6,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587722584,2.59946382,2971.6,2971.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1763587722787,3.2078,2972.3,2971.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1763587722989,3.21037667,2972.3,2971.4,0.00299949]
["bitfinex-derivatives","ETHF0:USTF0",1763587723188,0.00504787,2972.1,2971.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1763587723492,3.2078,2972.0,2971.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1763587723994,4.6085112,2972.0,2971.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1763587724194,1.4007112,2971.9,2971.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1763587724488,3.2078,2971.7,2971.6,3.72904787]
["bitfinex-derivatives","ETHF0:USTF0",1763587725093,2.59946382,2971.7,2971.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1763587725991,1.4007112,2971.5,2971.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763587726190,3.2078,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587726393,5.49954596,2971.4,2970.8,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763587726593,3.2078,2971.1,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587726791,1.4007112,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587726992,1.4289,2970.9,2970.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1763587727495,4.6085112,2970.8,2970.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1763587727791,1.4007112,2970.8,2970.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1763587727987,3.2078,2970.5,2970.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1763587728386,1.4007112,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587728580,3.2078,2970.1,2969.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1763587728783,3.2078,2969.8,2969.0,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1763587728983,3.2078,2969.4,2969.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763587729187,3.2078,2969.4,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587729386,1.41003899,2969.4,2968.9,3.21645268]
["bitfinex-derivatives","ETHF0:USTF0",1763587729591,1.41003899,2969.4,2969.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763587729786,1.41003899,2969.4,2969.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763587729981,1.41003899,2969.4,2969.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763587730188,1.41003899,2969.4,2969.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763587730390,0.00932779,2969.4,2969.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763587730586,0.00932779,2969.4,2969.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763587730785,1.41003899,2969.4,2969.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763587730985,0.00932779,2969.4,2969.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763587731193,0.00932779,2969.4,2969.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763587731394,1.41003899,2969.4,2969.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763587732195,0.00932779,2969.4,2969.2,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763587732588,3.21712779,2969.4,2969.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763587732903,1.4289,2970.0,2969.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1763587733294,1.4289,2970.0,2969.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763587733494,1.4289,2970.0,2969.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763587733695,3.2078,2970.5,2969.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763587733995,0.00504787,2970.4,2969.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763587734293,1.43394787,2970.4,2969.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1763587734496,1.43394787,2970.4,2970.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1763587734795,1.43394787,2970.4,2970.1,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1763587735297,1.43394787,2970.4,2970.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1763587736196,0.00504787,2970.4,2970.2,4.26803]
["bitfinex-derivatives","ETHF0:USTF0",1763587736394,1.43394787,2970.4,2970.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1763587736587,3.2078,2970.1,2970.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1763587736991,3.21284787,2970.4,2970.1,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1763587737190,3.21284787,2970.4,2970.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1763587737397,3.21284787,2970.4,2969.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763587737695,4.64174787,2970.4,2969.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763587737999,4.64174787,2970.4,2969.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1763587738399,4.64174787,2970.4,2969.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763587738601,4.64174787,2970.4,2970.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1763587738900,3.21284787,2970.4,2970.1,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1763587739797,2.29174596,2970.2,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587740096,3.2078,2969.9,2969.0,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1763587740301,3.2078,2969.9,2969.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1763587740500,3.2078,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587740694,3.2078,2970.3,2969.6,3.75394]
["bitfinex-derivatives","ETHF0:USTF0",1763587741000,3.2078,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587741300,0.00504787,2970.4,2970.1,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1763587741600,3.2078,2971.2,2970.6,0.54595]
["bitfinex-derivatives","ETHF0:USTF0",1763587741897,3.2078,2971.2,2970.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763587742194,3.2078,2971.7,2970.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763587742395,1.4138,2971.2,2971.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1763587742696,1.4138,2971.2,2971.0,0.00901209]
["bitfinex-derivatives","ETHF0:USTF0",1763587743403,3.2078,2971.4,2971.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1763587743793,3.2078,2971.5,2971.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1763587744397,3.2078,2971.5,2970.5,0.27381691]
["bitfinex-derivatives","ETHF0:USTF0",1763587744398,4.6216,2971.2,2970.5,0.27381691]
["bitfinex-derivatives","ETHF0:USTF0",1763587744698,3.2078,2970.6,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587744890,3.2078,2970.3,2969.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1763587745091,3.2078,2970.3,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587745296,3.2078,2970.3,2969.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1763587745598,3.2078,2970.3,2969.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1763587745994,3.2078,2970.3,2969.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1763587746401,3.2078,2969.9,2969.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1763587746703,3.2078,2969.9,2969.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1763587747599,3.2078,2969.9,2969.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1763587747902,3.2078,2969.9,2969.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1763587748301,0.00504787,2970.0,2969.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1763587748302,3.2078,2970.4,2969.8,2.29174596]
["bitfinex-derivatives","ETHF0:USTF0",1763587748505,1.4138,2971.2,2970.5,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1763587748707,0.00307083,2971.7,2971.5,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1763587749005,3.2078,2973.2,2972.3,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1763587749200,3.2078,2973.2,2972.6,2.29174596]
["bitfinex-derivatives","ETHF0:USTF0",1763587749402,3.21284787,2973.2,2972.7,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1763587749700,0.00504787,2973.2,2972.9,2.29174596]
["bitfinex-derivatives","ETHF0:USTF0",1763587749998,3.2078,2973.9,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587750202,3.2078,2973.8,2973.0,2.29174596]
["bitfinex-derivatives","ETHF0:USTF0",1763587750395,3.2078,2973.2,2973.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1763587750799,3.2078,2973.2,2972.9,0.00340348]
["bitfinex-derivatives","ETHF0:USTF0",1763587750997,3.21181466,2973.2,2972.9,0.00340348]
["bitfinex-derivatives","ETHF0:USTF0",1763587751395,3.21181466,2973.2,2973.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1763587751796,3.21181466,2973.2,2973.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1763587752005,3.21181466,2973.2,2972.9,0.00340348]
["bitfinex-derivatives","ETHF0:USTF0",1763587752205,1.4138,2972.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587752406,3.2078,2971.9,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587752602,3.2078,2971.9,2971.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1763587752907,3.2078,2972.3,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587753105,3.2078,2972.3,2971.7,5.50329684]
["bitfinex-derivatives","ETHF0:USTF0",1763587753305,0.00504787,2972.3,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587753506,0.00504787,2972.3,2972.1,2.29174596]
["bitfinex-derivatives","ETHF0:USTF0",1763587753706,0.00504787,2972.3,2971.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1763587753909,0.00504787,2972.3,2972.0,13.418]
["bitfinex-derivatives","ETHF0:USTF0",1763587754209,3.2078,2972.2,2971.7,0.00879875]
["bitfinex-derivatives","ETHF0:USTF0",1763587754403,4.6216,2971.8,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587754711,3.2078,2971.3,2970.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1763587754908,3.2078,2971.6,2970.6,6.00874596]
["bitfinex-derivatives","ETHF0:USTF0",1763587755108,3.2078,2971.6,2971.0,2.29174596]
["bitfinex-derivatives","ETHF0:USTF0",1763587755303,3.2078,2972.1,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587755508,3.2078,2972.1,2971.5,3.21541528]
["bitfinex-derivatives","ETHF0:USTF0",1763587756208,3.2078,2972.1,2971.6,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1763587756406,3.2078,2972.1,2971.5,3.21541528]
["bitfinex-derivatives","ETHF0:USTF0",1763587756608,3.2078,2972.1,2971.6,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1763587757106,3.2078,2971.8,2971.5,0.00761528]
["bitfinex-derivatives","ETHF0:USTF0",1763587757610,3.2078,2971.8,2971.6,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1763587758111,3.2078,2972.2,2971.6,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1763587758310,3.2078,2972.2,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587758504,3.2078,2972.2,2971.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1763587758906,3.2078,2972.2,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587759112,3.2078,2972.2,2971.8,4.46909984]
["bitfinex-derivatives","ETHF0:USTF0",1763587759306,3.2078,2972.2,2971.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1763587759907,3.2078,2972.2,2972.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1763587760108,3.2078,2972.2,2971.5,0.00761528]
["bitfinex-derivatives","ETHF0:USTF0",1763587760314,3.2078,2972.2,2972.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1763587760510,3.2078,2972.2,2971.5,0.00761528]
["bitfinex-derivatives","ETHF0:USTF0",1763587760814,3.2078,2971.7,2970.1,12.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763587761009,3.2078,2970.8,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587761312,1.4138,2970.0,2969.8,3.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763587761510,3.2078,2969.9,2969.6,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1763587761906,3.21096644,2969.9,2969.6,3.71898703]
["bitfinex-derivatives","ETHF0:USTF0",1763587762213,3.21096644,2969.9,2969.6,0.00398703]
["bitfinex-derivatives","ETHF0:USTF0",1763587763516,3.21096644,2969.9,2969.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1763587763715,3.21096644,2969.9,2969.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1763587764015,3.21096644,2969.9,2969.6,0.00398703]
["bitfinex-derivatives","ETHF0:USTF0",1763587764218,3.21096644,2969.9,2969.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1763587765717,3.21096644,2969.9,2969.6,0.00398703]
["bitfinex-derivatives","ETHF0:USTF0",1763587765915,3.21096644,2969.9,2969.6,3.71898703]
["bitfinex-derivatives","ETHF0:USTF0",1763587766210,3.21096644,2969.9,2969.6,3.71798703]
["bitfinex-derivatives","ETHF0:USTF0",1763587766417,3.21096644,2969.9,2969.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1763587766628,3.21096644,2969.9,2969.6,0.00398703]
["bitfinex-derivatives","ETHF0:USTF0",1763587766915,3.21096644,2969.9,2968.8,12.9098]
["bitfinex-derivatives","ETHF0:USTF0",1763587766916,1.4936,2969.6,2969.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1763587767114,3.2078,2969.2,2968.2,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1763587767316,3.2078,2968.6,2968.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1763587767912,3.2078,2968.6,2968.3,0.00354679]
["bitfinex-derivatives","ETHF0:USTF0",1763587768114,3.2078,2968.6,2968.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1763587769014,3.2078,2968.6,2968.3,0.00354679]
["bitfinex-derivatives","ETHF0:USTF0",1763587769415,3.2078,2968.6,2967.4,12.9118]
["bitfinex-derivatives","ETHF0:USTF0",1763587769416,12.88632013,2968.6,2967.4,12.9118]
["bitfinex-derivatives","ETHF0:USTF0",1763587769616,3.2078,2967.9,2967.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1763587769819,3.2078,2967.9,2966.7,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1763587769820,3.2078,2967.6,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587770016,3.2078,2967.6,2967.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1763587770416,3.21071475,2967.6,2967.1,3.71634237]
["bitfinex-derivatives","ETHF0:USTF0",1763587770616,3.21071475,2967.6,2967.1,0.00334237]
["bitfinex-derivatives","ETHF0:USTF0",1763587770827,3.21071475,2967.6,2967.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1763587771321,3.21071475,2967.6,2967.1,0.00334237]
["bitfinex-derivatives","ETHF0:USTF0",1763587771516,3.2078,2967.2,2967.1,3.71634237]
["bitfinex-derivatives","ETHF0:USTF0",1763587771823,3.2078,2967.2,2966.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763587772013,3.2078,2966.8,2966.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763587772221,3.2078,2967.1,2966.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763587772522,3.2078,2966.8,2966.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1763587772710,3.2078,2966.8,2966.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763587772915,0.00291475,2967.6,2966.7,3.88285911]
["bitfinex-derivatives","ETHF0:USTF0",1763587772916,3.2078,2967.4,2966.7,3.88285911]
["bitfinex-derivatives","ETHF0:USTF0",1763587773111,3.2078,2967.4,2966.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1763587773914,3.2078,2967.4,2966.9,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1763587774122,3.2078,2967.4,2966.9,4.96028809]
["bitfinex-derivatives","ETHF0:USTF0",1763587774313,0.00291475,2967.6,2967.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1763587774518,0.00291475,2967.6,2967.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1763587774721,1.4567,2968.0,2967.2,4.41365809]
["bitfinex-derivatives","ETHF0:USTF0",1763587775021,3.2078,2967.4,2966.9,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1763587775218,3.2078,2967.1,2966.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1763587775517,3.2078,2967.1,2966.7,0.08013978]
["bitfinex-derivatives","ETHF0:USTF0",1763587775725,3.2078,2966.8,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587775911,3.2078,2965.8,2965.2,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1763587776116,0.00505655,2966.2,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587776418,0.00505655,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587776724,0.00247883,2967.1,2966.1,3.2104628]
["bitfinex-derivatives","ETHF0:USTF0",1763587776924,0.00247883,2967.1,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587777116,3.2078,2966.9,2966.1,3.2104628]
["bitfinex-derivatives","ETHF0:USTF0",1763587777324,3.2078,2966.7,2966.1,0.0026628]
["bitfinex-derivatives","ETHF0:USTF0",1763587777518,3.2078,2966.4,2966.1,0.0026628]
["bitfinex-derivatives","ETHF0:USTF0",1763587777819,0.00505655,2966.5,2966.1,0.0026628]
["bitfinex-derivatives","ETHF0:USTF0",1763587778419,0.00247883,2967.1,2966.4,5.14043]
["bitfinex-derivatives","ETHF0:USTF0",1763587778625,0.00247883,2967.1,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587779025,3.2078,2967.0,2966.1,0.0026628]
["bitfinex-derivatives","ETHF0:USTF0",1763587779323,3.2078,2966.9,2966.1,0.0026628]
["bitfinex-derivatives","ETHF0:USTF0",1763587779518,0.00505655,2966.8,2966.1,0.0026628]
["bitfinex-derivatives","ETHF0:USTF0",1763587779724,3.2078,2966.5,2966.1,0.0026628]
["bitfinex-derivatives","ETHF0:USTF0",1763587780023,0.00505655,2966.8,2966.1,3.2104628]
["bitfinex-derivatives","ETHF0:USTF0",1763587780621,0.00505655,2966.8,2966.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1763587781020,3.21285655,2966.8,2966.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1763587781226,3.2078,2966.3,2966.1,0.0026628]
["bitfinex-derivatives","ETHF0:USTF0",1763587781526,3.2078,2966.2,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587781927,3.2078,2966.2,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587782227,3.2078,2966.2,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587782617,3.2078,2966.6,2965.6,3.2157821]
["bitfinex-derivatives","ETHF0:USTF0",1763587782817,3.2078,2966.6,2965.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1763587783424,3.2078,2966.6,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587783624,0.00505655,2966.8,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587783926,0.00505655,2966.8,2966.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1763587784122,3.21285655,2966.8,2966.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1763587784321,0.00505655,2966.8,2966.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1763587784518,0.00505655,2966.8,2966.5,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1763587784825,3.21285655,2966.8,2966.5,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1763587785022,3.21285655,2966.8,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587785419,3.21285655,2966.8,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587785722,3.2078,2966.7,2966.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1763587786029,3.2078,2966.7,2966.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1763587786322,0.00505655,2966.8,2966.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763587786527,3.2078,2967.5,2966.6,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1763587786729,3.2078,2967.5,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587787618,0.00505655,2967.4,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587787823,0.00505655,2967.4,2967.1,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1763587788024,0.00505655,2967.4,2967.2,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1763587788225,0.00505655,2967.4,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587788424,0.00505655,2967.4,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587788620,0.00505655,2967.4,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587788823,0.00505655,2967.4,2967.0,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763587789230,3.2078,2967.2,2966.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763587789427,3.2078,2967.2,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587789620,3.2078,2967.2,2966.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1763587790521,3.2078,2967.2,2966.0,5.81897852]
["bitfinex-derivatives","ETHF0:USTF0",1763587790725,3.2078,2966.9,2966.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1763587791125,3.2078,2966.4,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587791527,3.2078,2966.4,2965.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1763587792219,3.2078,2966.4,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587792529,3.2078,2966.4,2965.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1763587792730,3.2078,2966.7,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587792925,3.2078,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587793123,3.2078,2966.7,2966.0,6.36577852]
["bitfinex-derivatives","ETHF0:USTF0",1763587793423,3.2078,2967.1,2966.4,0.54673]
["bitfinex-derivatives","ETHF0:USTF0",1763587793625,0.00505655,2967.4,2966.8,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1763587793829,0.00505655,2967.4,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587794228,0.00505655,2967.4,2967.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1763587794728,2.61117852,2968.9,2967.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1763587794729,3.2078,2968.9,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587794927,3.2078,2968.9,2968.3,2.61117852]
["bitfinex-derivatives","ETHF0:USTF0",1763587795127,3.2078,2969.4,2968.7,5.81897852]
["bitfinex-derivatives","ETHF0:USTF0",1763587795330,3.2078,2969.7,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587795629,0.00505655,2969.6,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587795934,1.4567,2970.4,2969.4,4.45906396]
["bitfinex-derivatives","ETHF0:USTF0",1763587796226,1.4567,2970.4,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587796726,0.00505655,2970.3,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587797423,0.00505655,2970.3,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587798121,3.2078,2971.6,2970.1,4.33361738]
["bitfinex-derivatives","ETHF0:USTF0",1763587798324,3.2078,2971.3,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587798525,3.2078,2971.2,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587799127,3.2078,2970.8,2970.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1763587799430,3.2078,2970.5,2970.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1763587799631,3.2078,2970.8,2970.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1763587799833,3.2078,2970.5,2970.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1763587800033,3.2078,2970.8,2970.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1763587800234,3.2078,2970.5,2970.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1763587800435,0.00505655,2970.9,2970.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1763587800627,3.2078,2971.6,2970.5,6.88512603]
["bitfinex-derivatives","ETHF0:USTF0",1763587800930,3.2078,2971.9,2971.0,3.67732603]
["bitfinex-derivatives","ETHF0:USTF0",1763587801134,3.2078,2972.6,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587801636,1.26683358,2972.1,2971.8,0.00350826]
["bitfinex-derivatives","ETHF0:USTF0",1763587802538,3.2078,2973.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587802736,3.2078,2973.1,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587803031,3.2078,2973.5,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587803236,1.4567,2973.6,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587803432,3.2078,2974.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587803634,3.2078,2973.9,2973.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587803939,3.2078,2975.0,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587804233,3.2078,2974.2,2973.4,3.21284795]
["bitfinex-derivatives","ETHF0:USTF0",1763587804437,1.3888,2974.5,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587804935,1.39291217,2974.5,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587805340,0.00411217,2974.5,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587805529,0.00411217,2974.5,2974.0,3.68030896]
["bitfinex-derivatives","ETHF0:USTF0",1763587805731,3.2078,2974.1,2974.0,0.00298293]
["bitfinex-derivatives","ETHF0:USTF0",1763587806337,3.2078,2974.1,2973.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587806338,9.2078,2974.1,2973.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587806539,3.2078,2974.2,2973.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587806738,3.2078,2974.2,2973.5,4.31542722]
["bitfinex-derivatives","ETHF0:USTF0",1763587807036,3.2078,2974.2,2973.4,3.21284795]
["bitfinex-derivatives","ETHF0:USTF0",1763587807237,0.00411217,2974.5,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587807438,1.39291217,2974.5,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587807634,1.39291217,2974.5,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587807842,0.00411217,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587808138,0.00411217,2974.5,2974.1,7.49857215]
["bitfinex-derivatives","ETHF0:USTF0",1763587808441,3.2078,2974.2,2973.4,0.00779537]
["bitfinex-derivatives","ETHF0:USTF0",1763587808736,3.2078,2974.2,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587808936,1.3888,2973.6,2973.4,0.00779537]
["bitfinex-derivatives","ETHF0:USTF0",1763587809541,3.2078,2974.4,2973.4,0.00779537]
["bitfinex-derivatives","ETHF0:USTF0",1763587809737,0.00411217,2974.5,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587809931,3.2078,2975.7,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587810132,3.2078,2975.1,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587810441,3.2078,2975.1,2974.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587811045,3.2078,2974.7,2974.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587812137,3.2078,2974.7,2973.4,0.54817742]
["bitfinex-derivatives","ETHF0:USTF0",1763587812439,3.2078,2974.7,2973.8,11.19542423]
["bitfinex-derivatives","ETHF0:USTF0",1763587812639,3.2078,2974.7,2973.8,7.5180982]
["bitfinex-derivatives","ETHF0:USTF0",1763587812852,3.2078,2974.3,2973.5,17.07432603]
["bitfinex-derivatives","ETHF0:USTF0",1763587813143,0.00504795,2974.2,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587813334,0.00504795,2974.2,2973.7,4.33702577]
["bitfinex-derivatives","ETHF0:USTF0",1763587813533,0.00504795,2974.2,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587813744,0.00504795,2974.2,2973.9,4.33702577]
["bitfinex-derivatives","ETHF0:USTF0",1763587813937,0.00504795,2974.2,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587814944,0.00504795,2974.2,2973.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587815237,0.00504795,2974.2,2973.7,4.44303983]
["bitfinex-derivatives","ETHF0:USTF0",1763587815435,0.00504795,2974.2,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587816342,0.00504795,2974.2,2974.1,4.29310293]
["bitfinex-derivatives","ETHF0:USTF0",1763587816643,0.00504795,2974.2,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587817337,0.00504795,2974.2,2974.1,4.46942768]
["bitfinex-derivatives","ETHF0:USTF0",1763587817544,4.795e-05,2974.2,2974.1,4.46942768]
["bitfinex-derivatives","ETHF0:USTF0",1763587818741,4.795e-05,2974.2,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587819238,4.795e-05,2974.2,2973.6,3.21284795]
["bitfinex-derivatives","ETHF0:USTF0",1763587820036,3.2078,2974.0,2973.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587820240,3.2078,2973.7,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587820447,3.2078,2972.4,2972.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1763587820640,3.2078,2972.4,2971.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1763587820835,1.3888,2971.2,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587821039,3.05481938,2971.1,2970.4,4.37476229]
["bitfinex-derivatives","ETHF0:USTF0",1763587821237,1.3888,2970.4,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587821441,3.2078,2969.5,2968.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1763587821743,0.00504795,2969.0,2968.5,3.05986733]
["bitfinex-derivatives","ETHF0:USTF0",1763587821943,4.795e-05,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587822136,3.2078,2970.2,2969.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763587822336,3.2078,2970.2,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587822546,0.00393242,2970.2,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587823055,3.2078,2971.7,2970.7,3.05481938]
["bitfinex-derivatives","ETHF0:USTF0",1763587823343,3.2078,2971.4,2970.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587823744,3.2078,2971.7,2970.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587823940,3.21178067,2971.7,2970.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587824142,3.21178067,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587824337,0.00398067,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587824747,3.2078,2971.5,2970.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587824943,0.00398067,2971.7,2970.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587825148,3.2078,2971.6,2970.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587825447,2.30152839,2971.6,2971.1,3.05481938]
["bitfinex-derivatives","ETHF0:USTF0",1763587825645,3.2078,2972.7,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587825846,3.2078,2973.0,2972.3,6.26261938]
["bitfinex-derivatives","ETHF0:USTF0",1763587826149,3.2078,2973.4,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587826349,4.5966,2974.0,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587826545,3.21026831,2974.0,2973.3,3.05481938]
["bitfinex-derivatives","ETHF0:USTF0",1763587826746,3.2078,2973.9,2973.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587826950,0.00246831,2974.0,2973.4,7.56884423]
["bitfinex-derivatives","ETHF0:USTF0",1763587827253,0.00246831,2974.0,2973.4,3.21284795]
["bitfinex-derivatives","ETHF0:USTF0",1763587827553,0.00246831,2974.0,2973.5,4.35599628]
["bitfinex-derivatives","ETHF0:USTF0",1763587827854,3.2078,2973.7,2973.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587829148,9.2078,2973.7,2973.0,0.00281982]
["bitfinex-derivatives","ETHF0:USTF0",1763587829349,1.3837,2973.0,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587829554,1.3837,2973.0,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587829951,3.2078,2973.2,2972.1,3.05481938]
["bitfinex-derivatives","ETHF0:USTF0",1763587830151,3.2078,2973.5,2972.4,3.21284795]
["bitfinex-derivatives","ETHF0:USTF0",1763587830447,3.2078,2973.3,2972.4,3.21714336]
["bitfinex-derivatives","ETHF0:USTF0",1763587831856,3.2078,2973.7,2972.4,3.21714336]
["bitfinex-derivatives","ETHF0:USTF0",1763587832256,3.2078,2973.4,2972.4,3.21714336]
["bitfinex-derivatives","ETHF0:USTF0",1763587832658,3.2078,2973.4,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587833053,0.00504795,2973.8,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587833348,3.2078,2973.3,2972.4,0.00934336]
["bitfinex-derivatives","ETHF0:USTF0",1763587833657,3.2078,2972.7,2972.4,0.00934336]
["bitfinex-derivatives","ETHF0:USTF0",1763587834954,9.2078,2972.7,2971.6,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763587835152,3.2078,2972.5,2971.6,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763587835357,3.2078,2972.2,2971.6,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763587835754,3.21284795,2972.2,2971.6,0.00890571]
["bitfinex-derivatives","ETHF0:USTF0",1763587836851,2.71284795,2972.2,2971.6,0.00890571]
["bitfinex-derivatives","ETHF0:USTF0",1763587837048,3.2078,2971.9,2971.6,0.00890571]
["bitfinex-derivatives","ETHF0:USTF0",1763587837348,1.3959,2971.8,2971.6,0.00890571]
["bitfinex-derivatives","ETHF0:USTF0",1763587837551,3.21038159,2971.9,2971.6,0.00890571]
["bitfinex-derivatives","ETHF0:USTF0",1763587838052,0.00258159,2971.9,2971.6,0.00890571]
["bitfinex-derivatives","ETHF0:USTF0",1763587839352,4.6037,2971.8,2971.6,0.00890571]
["bitfinex-derivatives","ETHF0:USTF0",1763587839557,4.6037,2971.8,2970.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1763587839753,3.2078,2971.6,2970.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1763587840155,3.2078,2971.6,2971.0,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1763587840355,3.21038159,2971.9,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587840559,3.21038159,2971.9,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587840560,0.00258159,2971.9,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587840753,0.00258159,2971.9,2971.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763587841054,0.00258159,2971.9,2971.7,4.32890038]
["bitfinex-derivatives","ETHF0:USTF0",1763587841354,0.00258159,2971.9,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587844456,0.00258159,2971.9,2971.3,3.21284795]
["bitfinex-derivatives","ETHF0:USTF0",1763587844660,0.00258159,2971.9,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587844859,3.2078,2971.8,2971.3,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587845059,0.00258159,2971.9,2971.3,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587845760,0.00258159,2971.9,2971.4,7.60560563]
["bitfinex-derivatives","ETHF0:USTF0",1763587846059,0.00258159,2971.9,2971.4,11.28560563]
["bitfinex-derivatives","ETHF0:USTF0",1763587846260,0.00258159,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587847264,1.3959,2973.0,2971.8,7.5844591]
["bitfinex-derivatives","ETHF0:USTF0",1763587847562,3.2078,2973.1,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587847962,3.2078,2973.4,2972.6,4.22458]
["bitfinex-derivatives","ETHF0:USTF0",1763587848164,0.00504795,2973.3,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587849060,3.21284795,2973.3,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587849265,0.00504795,2973.3,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587849465,4.6037,2972.8,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587849864,3.2078,2973.1,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587850068,3.2078,2973.1,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587850268,0.00504795,2973.3,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587850464,0.00504795,2973.3,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587850668,0.00504795,2973.3,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587852268,0.00504795,2973.3,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587852465,0.00504795,2973.3,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587852663,1.3959,2972.8,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587852861,1.3959,2972.8,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587853060,6.00504795,2973.3,2972.6,6.88884795]
["bitfinex-derivatives","ETHF0:USTF0",1763587853061,0.00504795,2973.3,2972.6,6.88884795]
["bitfinex-derivatives","ETHF0:USTF0",1763587853664,0.00504795,2973.3,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587855068,3.21284795,2973.3,2972.6,6.88884795]
["bitfinex-derivatives","ETHF0:USTF0",1763587855465,0.00504795,2973.3,2972.6,6.88884795]
["bitfinex-derivatives","ETHF0:USTF0",1763587855967,0.00504795,2973.3,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587856771,0.00504795,2973.3,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587856972,3.2078,2973.2,2972.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587857475,3.2078,2972.7,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587857675,1.3959,2972.8,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587857676,3.2078,2972.3,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587857884,3.2078,2972.6,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587858470,3.2078,2972.6,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587858873,3.2078,2973.0,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587860275,3.2078,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587860470,3.2078,2972.3,2971.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587860773,3.2078,2972.6,2971.9,3.21284795]
["bitfinex-derivatives","ETHF0:USTF0",1763587861168,3.2078,2972.6,2971.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587861372,3.2078,2972.3,2971.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587861573,1.3959,2972.0,2971.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587861775,3.2078,2972.3,2971.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587862884,3.2078,2972.0,2971.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587863173,4.6857,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587863376,1.4779,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587863577,4.6857,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587863778,3.2078,2971.5,2971.2,0.0035842]
["bitfinex-derivatives","ETHF0:USTF0",1763587865379,0.00504795,2971.6,2971.2,0.0035842]
["bitfinex-derivatives","ETHF0:USTF0",1763587865774,0.00504795,2971.6,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587865972,3.2078,2972.5,2971.5,2.29487058]
["bitfinex-derivatives","ETHF0:USTF0",1763587866274,1.3959,2972.8,2971.9,5.50267058]
["bitfinex-derivatives","ETHF0:USTF0",1763587866576,3.2078,2973.3,2972.7,2.29487058]
["bitfinex-derivatives","ETHF0:USTF0",1763587866784,4.5915,2974.0,2973.1,5.50267058]
["bitfinex-derivatives","ETHF0:USTF0",1763587867073,3.2078,2974.0,2973.2,4.29550886]
["bitfinex-derivatives","ETHF0:USTF0",1763587867377,3.2078,2974.0,2973.6,2.29487058]
["bitfinex-derivatives","ETHF0:USTF0",1763587867776,3.2078,2974.4,2973.6,2.29487058]
["bitfinex-derivatives","ETHF0:USTF0",1763587867974,0.00504795,2974.3,2973.6,2.29821997]
["bitfinex-derivatives","ETHF0:USTF0",1763587868178,0.00504795,2974.3,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587868674,3.21284795,2974.3,2973.6,0.00334939]
["bitfinex-derivatives","ETHF0:USTF0",1763587868876,3.2078,2974.0,2973.6,0.00334939]
["bitfinex-derivatives","ETHF0:USTF0",1763587869571,3.2078,2973.7,2973.6,0.00334939]
["bitfinex-derivatives","ETHF0:USTF0",1763587870282,3.2078,2974.2,2973.6,0.00334939]
["bitfinex-derivatives","ETHF0:USTF0",1763587870471,0.00504795,2974.3,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587870671,0.00504795,2974.3,2973.6,0.00334939]
["bitfinex-derivatives","ETHF0:USTF0",1763587870672,0.00504795,2974.3,2974.1,6.26509279]
["bitfinex-derivatives","ETHF0:USTF0",1763587870880,3.2078,2975.4,2974.1,6.26509279]
["bitfinex-derivatives","ETHF0:USTF0",1763587871175,3.2078,2975.1,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587871691,3.2078,2975.1,2974.1,5.4908]
["bitfinex-derivatives","ETHF0:USTF0",1763587871871,3.2078,2974.7,2974.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587872772,0.00504795,2975.0,2974.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1763587873070,0.00504795,2975.0,2974.5,3.21284795]
["bitfinex-derivatives","ETHF0:USTF0",1763587873477,0.00504795,2975.0,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587873673,2.77207792,2976.8,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587873674,3.2078,2976.3,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587873875,3.2078,2977.2,2976.2,6.26509279]
["bitfinex-derivatives","ETHF0:USTF0",1763587874077,11.1719,2979.2,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587874078,3.2078,2977.5,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587874280,3.2078,2977.5,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587874479,3.2078,2977.5,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587874681,0.0050388,2977.4,2976.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1763587874877,0.0050388,2977.4,2977.2,3.05729279]
["bitfinex-derivatives","ETHF0:USTF0",1763587875176,3.2078,2978.5,2977.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763587875484,3.2078,2977.7,2976.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1763587875678,3.2078,2977.4,2976.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1763587875979,3.2078,2977.3,2976.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1763587876376,3.2078,2977.0,2976.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1763587876983,0.00382491,2977.4,2976.9,6.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1763587877180,0.00382491,2977.4,2976.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1763587877380,3.2078,2977.3,2976.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1763587877971,0.00382491,2977.4,2976.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1763587878173,3.2078,2978.3,2977.2,4.47299279]
["bitfinex-derivatives","ETHF0:USTF0",1763587878382,3.2078,2978.3,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587878787,3.2078,2978.6,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587879188,3.2078,2978.6,2977.9,4.36211591]
["bitfinex-derivatives","ETHF0:USTF0",1763587879379,3.21133213,2978.6,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587879688,3.2078,2978.0,2977.2,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1763587879886,3.2078,2978.0,2977.2,8.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763587880088,0.00353213,2978.6,2977.2,8.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763587880089,3.21133213,2978.6,2977.9,3.65629093]
["bitfinex-derivatives","ETHF0:USTF0",1763587880387,3.21133213,2978.6,2978.0,4.32480429]
["bitfinex-derivatives","ETHF0:USTF0",1763587880583,0.00353213,2978.6,2978.4,3.65629093]
["bitfinex-derivatives","ETHF0:USTF0",1763587881085,1.4779,2980.0,2978.5,7.98380429]
["bitfinex-derivatives","ETHF0:USTF0",1763587881290,3.2078,2978.6,2978.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1763587881585,3.2078,2978.9,2978.3,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1763587881989,3.2078,2980.3,2978.8,3.65629093]
["bitfinex-derivatives","ETHF0:USTF0",1763587882287,3.2078,2979.6,2978.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1763587883088,0.00404785,2979.6,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587884484,1.4779,2980.8,2979.5,4.31526861]
["bitfinex-derivatives","ETHF0:USTF0",1763587884693,1.4779,2980.8,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587885480,3.2078,2980.3,2978.8,12.8918]
["bitfinex-derivatives","ETHF0:USTF0",1763587885681,3.2078,2979.4,2978.8,12.8918]
["bitfinex-derivatives","ETHF0:USTF0",1763587885886,3.2078,2979.0,2978.9,0.00392702]
["bitfinex-derivatives","ETHF0:USTF0",1763587886492,4.6834,2979.0,2978.7,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1763587886701,1.4756,2979.0,2978.7,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1763587886994,3.2078,2978.9,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587887187,0.0050388,2979.2,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587887492,0.0050388,2979.2,2978.6,3.21123722]
["bitfinex-derivatives","ETHF0:USTF0",1763587887887,3.2078,2980.1,2979.0,4.82829093]
["bitfinex-derivatives","ETHF0:USTF0",1763587888085,0.00352895,2980.8,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587888897,0.0050388,2980.7,2980.1,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1763587889298,3.2078,2980.3,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587890189,3.2078,2980.0,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587890391,1.4756,2979.9,2979.3,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1763587890895,1.4756,2979.9,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587891095,3.2128388,2980.7,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587891283,3.2128388,2980.7,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587891284,3.2078,2980.6,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587891490,3.2078,2980.6,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587891997,3.2078,2980.1,2979.3,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1763587892291,3.2078,2979.7,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587892594,3.2078,2979.4,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587893091,3.2078,2979.2,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587893292,3.2078,2979.2,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587893489,3.2128388,2979.2,2978.6,0.00847602]
["bitfinex-derivatives","ETHF0:USTF0",1763587893897,3.2078,2979.1,2978.6,0.00847602]
["bitfinex-derivatives","ETHF0:USTF0",1763587894399,1.5028,2979.0,2978.6,0.00847602]
["bitfinex-derivatives","ETHF0:USTF0",1763587894984,3.2078,2978.8,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587895292,3.2078,2978.9,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587896196,3.2078,2978.9,2978.3,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1763587896494,3.2078,2978.4,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587896695,1.5028,2979.0,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587896997,3.2078,2978.8,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587897493,3.21184381,2978.8,2978.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1763587897797,3.2078,2978.5,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587897991,1.5028,2978.1,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587898396,3.2078,2978.5,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587898595,0.00404381,2978.8,2977.1,3.65629093]
["bitfinex-derivatives","ETHF0:USTF0",1763587898596,3.21184381,2978.8,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587898889,3.21184381,2978.8,2978.2,0.00333262]
["bitfinex-derivatives","ETHF0:USTF0",1763587899893,0.00404381,2978.8,2978.2,0.00333262]
["bitfinex-derivatives","ETHF0:USTF0",1763587900390,0.00404381,2978.8,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587900596,0.00404381,2978.8,2978.4,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1763587901593,0.00404381,2978.8,2978.2,3.21113262]
["bitfinex-derivatives","ETHF0:USTF0",1763587902895,0.00404381,2978.8,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587903093,0.00404381,2978.8,2978.7,0.54447]
["bitfinex-derivatives","ETHF0:USTF0",1763587903700,0.00404381,2978.8,2978.2,3.21113262]
["bitfinex-derivatives","ETHF0:USTF0",1763587904895,0.00404381,2978.8,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587905502,0.00404381,2978.8,2978.7,0.54447]
["bitfinex-derivatives","ETHF0:USTF0",1763587905700,0.0050388,2979.2,2978.7,0.54447]
["bitfinex-derivatives","ETHF0:USTF0",1763587905999,3.2078,2979.4,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587906394,1.5028,2979.0,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587906590,3.2078,2979.6,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587906795,3.21018018,2979.6,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587906996,0.0050388,2979.5,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587907995,0.0050388,2979.5,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587908197,3.2128388,2979.5,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587908403,0.0050388,2979.5,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587908702,0.0050388,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587908898,1.4756,2980.8,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587909096,3.2078,2980.9,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587909295,3.2078,2980.9,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587910001,3.21701886,2980.9,2980.4,3.21562282]
["bitfinex-derivatives","ETHF0:USTF0",1763587910605,0.00921886,2980.9,2980.4,3.21562282]
["bitfinex-derivatives","ETHF0:USTF0",1763587911499,3.2078,2980.5,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587911701,3.2078,2980.4,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587912404,3.2078,2980.7,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587912598,3.2078,2980.4,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1763587912799,3.2078,2980.5,2979.8,3.2128388]
["bitfinex-derivatives","ETHF0:USTF0",1763587913198,3.21701886,2980.9,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587913401,0.00921886,2980.9,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587913798,0.00921886,2980.9,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587915003,3.2078,2981.6,2980.7,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763587915202,3.2078,2981.6,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587915596,3.2078,2982.3,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587915799,3.2078,2982.0,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587916002,0.00503018,2981.8,2981.3,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763587916502,3.2078,2981.4,2981.3,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763587916711,3.2078,2981.7,2981.3,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763587917303,0.00503018,2981.8,2981.3,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763587919609,1.5028,2981.6,2981.3,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763587919916,3.2078,2981.5,2981.3,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763587920115,3.2078,2981.5,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587920808,0.00503018,2981.8,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587921004,0.00503018,2981.8,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587921209,3.2078,2982.8,2981.6,14.539]
["bitfinex-derivatives","ETHF0:USTF0",1763587921412,3.2078,2983.6,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587921716,3.2078,2982.8,2982.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1763587921912,3.2078,2982.7,2982.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1763587922212,3.2078,2982.3,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587922409,3.2078,2981.2,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587922803,3.2078,2980.7,2979.9,15.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763587923003,3.2078,2981.0,2979.9,15.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763587923216,0.00503018,2980.7,2980.2,3.21283018]
["bitfinex-derivatives","ETHF0:USTF0",1763587923418,0.00503018,2980.7,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587923610,3.2078,2981.7,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587923806,3.2078,2982.1,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587924012,4.6882,2982.4,2981.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1763587924317,3.2078,2982.1,2981.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1763587924511,3.2078,2982.1,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587924720,3.2078,2981.5,2980.2,3.21283018]
["bitfinex-derivatives","ETHF0:USTF0",1763587924918,3.2078,2981.5,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587925419,0.00503018,2981.9,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587925608,0.00503018,2981.9,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587925807,0.00503018,2981.9,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587926119,0.00503018,2981.9,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587926710,0.00309026,2982.7,2981.8,10.40991362]
["bitfinex-derivatives","ETHF0:USTF0",1763587926907,0.00309026,2982.7,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587927120,0.00309026,2982.7,2982.4,3.21141199]
["bitfinex-derivatives","ETHF0:USTF0",1763587927417,3.2078,2982.5,2982.4,0.00361199]
["bitfinex-derivatives","ETHF0:USTF0",1763587927622,3.2078,2982.6,2982.4,0.00361199]
["bitfinex-derivatives","ETHF0:USTF0",1763587928112,0.00812044,2982.7,2982.4,0.00361199]
["bitfinex-derivatives","ETHF0:USTF0",1763587928516,3.2078,2983.7,2982.7,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1763587928720,4.7106,2984.0,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587928920,5.13669093,2985.6,2982.8,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1763587928921,3.2078,2984.3,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587929219,3.2078,2984.0,2983.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1763587929421,3.2078,2984.3,2983.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1763587929616,0.0026769,2984.0,2983.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763587930719,0.0026769,2984.0,2983.7,3.21283018]
["bitfinex-derivatives","ETHF0:USTF0",1763587931521,0.0026769,2984.0,2983.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763587932121,0.00503018,2984.2,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587932522,0.00503018,2984.2,2984.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1763587932919,0.00503018,2984.2,2984.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1763587933119,0.00929779,2984.2,2984.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1763587933418,3.2078,2984.6,2984.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763587933618,3.2078,2985.0,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587933820,3.2078,2984.4,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587934013,3.2078,2984.3,2983.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763587934323,3.21568946,2984.3,2983.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763587935018,4.6882,2984.0,2983.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763587935623,1.4804,2984.0,2983.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763587935922,3.2078,2983.8,2983.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763587936426,3.21568946,2984.3,2983.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763587938024,1.4804,2984.0,2983.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763587938224,1.4804,2984.0,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587938225,3.2078,2983.8,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587938524,3.2078,2982.9,2982.4,0.00361199]
["bitfinex-derivatives","ETHF0:USTF0",1763587939024,3.2078,2982.6,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587939231,3.2078,2981.9,2981.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763587939429,3.21283018,2982.2,2981.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763587939629,0.00503018,2982.2,2981.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763587940021,0.00804396,2982.2,2981.7,0.00920962]
["bitfinex-derivatives","ETHF0:USTF0",1763587940226,0.00804396,2982.2,2981.7,3.21700962]
["bitfinex-derivatives","ETHF0:USTF0",1763587940430,3.2078,2983.2,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587940736,3.2078,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587940922,4.6882,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587941124,3.2078,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587941325,0.00503018,2983.1,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587942131,3.2078,2984.3,2983.6,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1763587942432,3.2078,2984.6,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587942636,3.2078,2984.6,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587942830,3.2078,2984.9,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587943027,3.2078,2985.3,2984.7,3.75117]
["bitfinex-derivatives","ETHF0:USTF0",1763587943331,3.2078,2985.7,2984.8,4.31964268]
["bitfinex-derivatives","ETHF0:USTF0",1763587943827,3.2078,2986.3,2985.3,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1763587944022,3.2078,2986.3,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587944218,3.21214338,2986.3,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587944432,3.2078,2986.0,2985.2,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1763587944830,3.2078,2986.0,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587945027,3.2078,2986.0,2985.0,3.03861307]
["bitfinex-derivatives","ETHF0:USTF0",1763587945226,3.2078,2985.8,2984.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1763587945428,3.2078,2986.1,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587946033,0.00434338,2986.3,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587946229,0.00434338,2986.3,2985.8,3.21283018]
["bitfinex-derivatives","ETHF0:USTF0",1763587946436,0.00434338,2986.3,2985.8,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763587946832,0.00434338,2986.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587947133,1.4804,2987.2,2986.2,3.21184538]
["bitfinex-derivatives","ETHF0:USTF0",1763587947332,3.2078,2986.6,2986.2,0.00404538]
["bitfinex-derivatives","ETHF0:USTF0",1763587947527,3.2078,2986.3,2985.8,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763587947733,3.2078,2986.3,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587947932,1.2923,2986.4,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587948131,3.2078,2986.3,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587948439,3.2078,2986.2,2985.7,0.00259275]
["bitfinex-derivatives","ETHF0:USTF0",1763587948633,0.00398909,2986.3,2985.7,3.21039275]
["bitfinex-derivatives","ETHF0:USTF0",1763587948833,0.00503018,2986.2,2985.7,3.21542293]
["bitfinex-derivatives","ETHF0:USTF0",1763587949031,0.00503018,2986.2,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587949228,0.00503018,2986.2,2986.0,6.24641307]
["bitfinex-derivatives","ETHF0:USTF0",1763587949741,1.4804,2987.2,2986.1,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1763587949943,1.4804,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587950738,1.48441494,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587951133,0.00401494,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587952046,0.00401494,2987.2,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587952435,1.4804,2988.8,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587952436,4.6882,2988.0,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587952636,4.6882,2988.0,2987.3,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1763587953039,3.2078,2987.7,2987.3,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1763587953346,3.21144018,2987.7,2987.3,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1763587953937,0.00364018,2987.7,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587954134,0.00364018,2987.7,2987.5,6.24641307]
["bitfinex-derivatives","ETHF0:USTF0",1763587954547,3.2078,2988.7,2987.5,6.24641307]
["bitfinex-derivatives","ETHF0:USTF0",1763587954753,3.2078,2988.6,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587954944,1.4804,2988.8,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587955449,3.2078,2988.7,2987.9,3.21096884]
["bitfinex-derivatives","ETHF0:USTF0",1763587955839,3.2078,2988.1,2987.9,0.00316884]
["bitfinex-derivatives","ETHF0:USTF0",1763587956045,3.2078,2988.5,2987.9,0.00316884]
["bitfinex-derivatives","ETHF0:USTF0",1763587956552,3.2078,2988.5,2988.0,3.03861307]
["bitfinex-derivatives","ETHF0:USTF0",1763587956752,3.2078,2988.5,2987.9,0.00316884]
["bitfinex-derivatives","ETHF0:USTF0",1763587956958,3.2078,2988.6,2987.9,0.00316884]
["bitfinex-derivatives","ETHF0:USTF0",1763587957344,3.2078,2988.7,2987.9,0.00316884]
["bitfinex-derivatives","ETHF0:USTF0",1763587957549,3.2078,2988.3,2987.9,0.00316884]
["bitfinex-derivatives","ETHF0:USTF0",1763587957750,0.00421137,2988.8,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587957956,0.00421137,2988.8,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587958550,0.00421137,2988.8,2988.5,6.24641307]
["bitfinex-derivatives","ETHF0:USTF0",1763587958748,4.5001,2990.4,2988.5,6.24641307]
["bitfinex-derivatives","ETHF0:USTF0",1763587958961,3.2078,2990.0,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587959255,4.5341,2989.6,2989.2,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1763587959551,3.2078,2989.6,2989.2,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1763587959756,0.00416216,2989.6,2989.2,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1763587959952,0.00416216,2989.6,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587961451,3.2078,2990.3,2989.4,4.82444986]
["bitfinex-derivatives","ETHF0:USTF0",1763587961655,1.2923,2990.4,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587962255,3.2078,2990.7,2989.9,4.28193986]
["bitfinex-derivatives","ETHF0:USTF0",1763587962457,3.21113667,2990.7,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587962656,0.00333667,2990.7,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587962959,0.00333667,2990.7,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587963258,0.00333667,2990.7,2990.1,3.21043588]
["bitfinex-derivatives","ETHF0:USTF0",1763587963453,0.00333667,2990.7,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587964560,3.2078,2991.7,2990.6,3.03861307]
["bitfinex-derivatives","ETHF0:USTF0",1763587964759,3.2078,2991.7,2990.9,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1763587965261,4.5341,2991.2,2990.9,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1763587965454,1.3263,2991.2,2990.9,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1763587965654,0.00367706,2991.2,2990.9,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1763587968263,3.2078,2992.6,2991.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1763587968554,3.2078,2991.7,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587968754,3.2078,2991.4,2990.9,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1763587968950,3.2078,2991.0,2990.1,3.21043588]
["bitfinex-derivatives","ETHF0:USTF0",1763587969161,4.5341,2990.4,2990.1,0.00263588]
["bitfinex-derivatives","ETHF0:USTF0",1763587969365,0.00302117,2990.4,2990.1,0.00263588]
["bitfinex-derivatives","ETHF0:USTF0",1763587970163,4.5341,2992.0,2990.4,1.65054]
["bitfinex-derivatives","ETHF0:USTF0",1763587970460,1.3263,2990.4,2990.1,0.00263588]
["bitfinex-derivatives","ETHF0:USTF0",1763587970657,3.2078,2990.3,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587970856,3.2078,2990.0,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587971561,3.2078,2990.0,2989.4,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1763587971562,0.00502167,2989.9,2989.4,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1763587971760,0.00502167,2989.9,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587974058,1.3263,2989.6,2989.4,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1763587974262,1.3263,2989.6,2989.3,0.00395751]
["bitfinex-derivatives","ETHF0:USTF0",1763587974664,4.5341,2989.6,2989.3,0.00395751]
["bitfinex-derivatives","ETHF0:USTF0",1763587974864,3.2078,2989.4,2989.3,0.00395751]
["bitfinex-derivatives","ETHF0:USTF0",1763587975063,1.3263,2989.6,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587975359,1.3263,2989.6,2988.9,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1763587975560,1.3263,2989.6,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587975958,1.3263,2989.6,2988.9,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1763587976163,1.3263,2989.6,2988.9,0.00872095]
["bitfinex-derivatives","ETHF0:USTF0",1763587976762,1.3263,2989.6,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587977866,1.3263,2989.6,2988.9,0.00872095]
["bitfinex-derivatives","ETHF0:USTF0",1763587977867,3.2078,2989.5,2988.9,0.00872095]
["bitfinex-derivatives","ETHF0:USTF0",1763587978460,3.21282167,2989.9,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587979156,0.00502167,2989.9,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587979366,3.2078,2992.1,2989.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587979562,3.2078,2992.6,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587979871,4.5341,2992.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587980060,1.3263,2992.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587980255,0.00499655,2992.5,2992.0,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763587980466,1.3263,2992.0,2991.7,0.003611]
["bitfinex-derivatives","ETHF0:USTF0",1763587980665,0.00499655,2992.5,2991.7,3.211411]
["bitfinex-derivatives","ETHF0:USTF0",1763587980970,3.21279655,2992.5,2991.7,3.211411]
["bitfinex-derivatives","ETHF0:USTF0",1763587981164,1.3263,2992.0,2991.7,0.003611]
["bitfinex-derivatives","ETHF0:USTF0",1763587981765,0.00499655,2992.5,2991.7,3.211411]
["bitfinex-derivatives","ETHF0:USTF0",1763587981967,0.00499655,2992.5,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587982565,0.00264429,2992.8,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587982874,1.3263,2994.4,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587983067,3.2078,2994.1,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587983567,0.00501295,2994.0,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587984069,0.00501295,2994.0,2993.4,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763587984070,0.00501295,2994.0,2993.4,3.21281295]
["bitfinex-derivatives","ETHF0:USTF0",1763587984277,0.00501295,2994.0,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587984469,0.00501295,2994.0,2993.9,0.00401108]
["bitfinex-derivatives","ETHF0:USTF0",1763587984669,9.21281295,2994.0,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587984971,9.21281295,2994.0,2988.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1763587984972,1.1538,2992.5,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587985273,1.1538,2992.5,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587985274,1.1538,2991.6,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587985582,1.15768684,2991.6,2990.9,3.21183448]
["bitfinex-derivatives","ETHF0:USTF0",1763587985963,0.00501295,2991.5,2991.0,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763587986265,3.2078,2991.4,2990.9,0.00403448]
["bitfinex-derivatives","ETHF0:USTF0",1763587986466,3.2078,2991.1,2990.9,0.00403448]
["bitfinex-derivatives","ETHF0:USTF0",1763587986768,0.00501295,2991.5,2990.9,6.25044755]
["bitfinex-derivatives","ETHF0:USTF0",1763587987075,0.00501295,2991.5,2990.9,3.21183448]
["bitfinex-derivatives","ETHF0:USTF0",1763587987367,0.00501295,2991.5,2990.9,0.00904743]
["bitfinex-derivatives","ETHF0:USTF0",1763587987572,0.00501295,2991.5,2990.9,3.21684743]
["bitfinex-derivatives","ETHF0:USTF0",1763587987874,3.2078,2991.0,2990.9,0.00904743]
["bitfinex-derivatives","ETHF0:USTF0",1763587988069,0.00501295,2991.5,2990.9,0.00904743]
["bitfinex-derivatives","ETHF0:USTF0",1763587988274,0.00501295,2991.5,2990.9,6.2554605]
["bitfinex-derivatives","ETHF0:USTF0",1763587988972,0.00501295,2991.5,2990.9,3.21684743]
["bitfinex-derivatives","ETHF0:USTF0",1763587989374,0.00501295,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587989675,0.00501295,2991.5,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587990066,3.21281295,2991.5,2990.9,0.00904743]
["bitfinex-derivatives","ETHF0:USTF0",1763587990469,0.00501295,2991.5,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587990663,0.00501295,2991.5,2990.9,0.00904743]
["bitfinex-derivatives","ETHF0:USTF0",1763587990867,0.00501295,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587991070,3.2078,2992.6,2991.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587991263,1.1538,2992.5,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587991466,3.2078,2992.1,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587991665,3.2078,2992.1,2990.9,3.59204743]
["bitfinex-derivatives","ETHF0:USTF0",1763587991666,3.2078,2991.7,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587991866,3.2078,2991.3,2990.9,0.00904743]
["bitfinex-derivatives","ETHF0:USTF0",1763587992270,3.2078,2991.0,2990.9,0.00904743]
["bitfinex-derivatives","ETHF0:USTF0",1763587992473,3.2078,2991.0,2990.9,4.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763587993170,0.00501295,2991.4,2990.9,4.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763587993372,3.2078,2991.0,2990.9,0.00420122]
["bitfinex-derivatives","ETHF0:USTF0",1763587994175,3.21671463,2991.4,2990.9,0.00420122]
["bitfinex-derivatives","ETHF0:USTF0",1763587994374,3.2078,2991.0,2990.9,0.00420122]
["bitfinex-derivatives","ETHF0:USTF0",1763587994575,3.2078,2991.0,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587994772,3.2078,2991.3,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587995367,3.2078,2990.4,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587995568,1.1538,2989.8,2989.7,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763587995769,3.2078,2990.2,2989.7,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763587995975,3.2078,2990.6,2989.7,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763587996180,3.2078,2990.3,2989.7,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763587996779,1.1538,2989.8,2989.7,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763587996978,4.3616,2989.8,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587997173,3.2078,2989.5,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587997478,3.2078,2989.5,2988.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763587997479,1.1538,2989.8,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587997880,0.00501295,2989.7,2989.6,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1763587998074,1.1538,2990.7,2989.9,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1763587998270,3.2078,2991.1,2990.5,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1763587998474,4.3616,2991.6,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587999082,0.00891463,2991.4,2990.8,3.21281295]
["bitfinex-derivatives","ETHF0:USTF0",1763587999384,0.00891463,2991.4,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763587999577,3.2078,2991.3,2990.8,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588000082,0.00891463,2991.4,2990.8,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588000280,3.21671463,2991.4,2990.8,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588001081,3.2078,2991.0,2990.8,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588001273,3.2078,2991.3,2990.8,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588001681,0.00891463,2991.4,2990.8,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588001880,0.00891463,2991.4,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588002271,0.00891463,2991.4,2990.8,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588002678,3.2078,2991.3,2990.8,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588002881,3.2078,2990.9,2990.8,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588003073,3.2078,2991.2,2990.8,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588003275,0.00891463,2991.4,2990.8,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588003480,3.2078,2991.0,2990.8,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588005379,3.2078,2991.0,2990.8,1.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763588005578,3.2078,2991.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588005780,3.2078,2991.0,2990.4,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1763588006080,3.2078,2991.0,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588006578,3.2078,2991.0,2990.3,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588006885,0.00891463,2991.4,2990.7,3.75008]
["bitfinex-derivatives","ETHF0:USTF0",1763588007083,0.00891463,2991.4,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588007383,0.00891463,2991.4,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588007576,0.00891463,2991.4,2991.3,0.00318201]
["bitfinex-derivatives","ETHF0:USTF0",1763588008378,0.00891463,2991.4,2991.3,9.21098201]
["bitfinex-derivatives","ETHF0:USTF0",1763588008576,1.1538,2993.4,2991.5,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1763588008886,3.2078,2992.8,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588009278,1.1538,2993.4,2991.6,4.16889053]
["bitfinex-derivatives","ETHF0:USTF0",1763588009279,3.2078,2993.3,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588009589,0.00501295,2993.1,2992.5,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588009786,0.00501295,2993.1,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588009982,0.00501295,2993.1,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588010182,3.2078,2994.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588010380,3.2078,2994.0,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588010688,4.3616,2994.3,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588010878,1.1538,2994.3,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588011083,3.2078,2994.6,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588011281,0.00501295,2994.5,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588016978,0.00501295,2994.5,2994.1,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588017482,0.00501295,2994.5,2994.1,3.63178348]
["bitfinex-derivatives","ETHF0:USTF0",1763588017687,0.00501295,2994.5,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588019184,0.00501295,2994.5,2994.1,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588019386,3.21281295,2994.5,2994.1,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588020291,0.00501295,2994.5,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588020688,0.00501295,2994.5,2994.1,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588020986,0.00501295,2994.5,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588023488,0.00287675,2994.6,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588023489,3.2078,2995.4,2994.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763588023687,3.2078,2995.4,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588024284,3.21600654,2995.4,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588024590,3.2078,2994.9,2994.1,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588025389,3.2078,2995.2,2994.4,3.74941]
["bitfinex-derivatives","ETHF0:USTF0",1763588025987,4.2401,2995.2,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588026691,4.2401,2995.2,2994.1,3.21281295]
["bitfinex-derivatives","ETHF0:USTF0",1763588026986,3.2078,2994.9,2994.1,3.21281295]
["bitfinex-derivatives","ETHF0:USTF0",1763588027285,1.0323,2994.4,2994.1,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588027488,3.2078,2995.2,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588027689,4.2401,2995.2,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588028291,0.00820654,2995.4,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588029294,0.00820654,2995.4,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588031093,0.00820654,2995.4,2994.9,3.74932]
["bitfinex-derivatives","ETHF0:USTF0",1763588031294,0.00820654,2995.4,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588032790,0.00820654,2995.4,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588035399,0.00820654,2995.4,2994.8,3.74934]
["bitfinex-derivatives","ETHF0:USTF0",1763588035695,0.00820654,2995.4,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588037795,3.2078,2996.2,2995.5,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1763588037996,3.2078,2996.2,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588038591,3.2078,2996.6,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588038794,1.0323,2996.0,2995.8,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588038996,3.2078,2995.9,2995.8,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588039599,9.2078,2995.9,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588039798,3.2078,2995.6,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588040102,3.2078,2995.6,2995.5,1.13804426]
["bitfinex-derivatives","ETHF0:USTF0",1763588040290,3.2078,2996.2,2995.5,4.00574956]
["bitfinex-derivatives","ETHF0:USTF0",1763588040502,3.2078,2996.2,2996.1,1.13814273]
["bitfinex-derivatives","ETHF0:USTF0",1763588040696,3.2078,2996.2,2996.1,1.93859687]
["bitfinex-derivatives","ETHF0:USTF0",1763588040897,3.2078,2996.2,2996.1,0.80045414]
["bitfinex-derivatives","ETHF0:USTF0",1763588041199,3.2078,2996.2,2996.1,1.93884515]
["bitfinex-derivatives","ETHF0:USTF0",1763588041594,1.0323,2996.0,2995.9,0.85413053]
["bitfinex-derivatives","ETHF0:USTF0",1763588041796,1.0323,2996.0,2994.8,2.84511067]
["bitfinex-derivatives","ETHF0:USTF0",1763588042094,3.2078,2995.5,2994.9,3.62677053]
["bitfinex-derivatives","ETHF0:USTF0",1763588042295,3.2078,2995.7,2995.1,2.27628547]
["bitfinex-derivatives","ETHF0:USTF0",1763588042492,3.2078,2995.8,2995.1,2.27628547]
["bitfinex-derivatives","ETHF0:USTF0",1763588042689,3.21030458,2995.8,2995.2,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588043300,3.2078,2995.5,2995.2,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588046905,3.2078,2995.3,2995.2,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588047403,3.2078,2995.3,2994.4,2.27628547]
["bitfinex-derivatives","ETHF0:USTF0",1763588047601,3.2078,2995.2,2994.3,5.48408547]
["bitfinex-derivatives","ETHF0:USTF0",1763588047800,3.2078,2994.9,2994.4,2.27628547]
["bitfinex-derivatives","ETHF0:USTF0",1763588048013,3.2078,2995.2,2994.4,2.27628547]
["bitfinex-derivatives","ETHF0:USTF0",1763588048392,3.2078,2995.2,2994.5,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588048897,1.0248,2995.3,2994.5,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588048898,3.2078,2994.7,2994.5,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588049100,0.00501295,2994.9,2994.6,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763588049307,0.00501295,2994.9,2994.6,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763588049700,0.00501295,2994.9,2994.6,6.52058547]
["bitfinex-derivatives","ETHF0:USTF0",1763588050396,0.00501295,2994.9,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588051709,0.00501295,2994.9,2994.5,2.28129842]
["bitfinex-derivatives","ETHF0:USTF0",1763588051903,0.00501295,2994.9,2994.5,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588052404,0.5162,2994.6,2994.5,0.00501295]
["bitfinex-derivatives","ETHF0:USTF0",1763588052705,0.5162,2994.6,2994.5,1.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763588053207,3.2078,2994.8,2994.5,1.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763588054406,0.00501295,2994.9,2994.5,1.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763588054607,0.00501295,2994.9,2994.6,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763588054814,0.00501295,2994.9,2994.7,3.74935]
["bitfinex-derivatives","ETHF0:USTF0",1763588055104,0.00501295,2994.9,2994.7,9.57463547]
["bitfinex-derivatives","ETHF0:USTF0",1763588055305,0.00501295,2994.9,2994.7,9.03308547]
["bitfinex-derivatives","ETHF0:USTF0",1763588055504,0.00501295,2994.9,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588055907,0.00501295,2994.9,2994.6,6.86078547]
["bitfinex-derivatives","ETHF0:USTF0",1763588056210,0.00501295,2994.9,2994.6,2.27628547]
["bitfinex-derivatives","ETHF0:USTF0",1763588056410,0.00501295,2994.9,2994.5,1.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763588057209,3.2078,2994.7,2994.5,1.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763588057610,1.0248,2994.6,2994.5,1.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763588058710,3.2078,2994.7,2994.5,1.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763588059603,0.00501295,2994.9,2994.5,1.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763588059912,0.5039,2994.6,2994.5,1.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763588060117,3.2078,2994.7,2994.5,1.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763588062008,0.5039,2994.6,2994.5,1.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763588062415,0.5039,2994.6,2993.2,2.7748432]
["bitfinex-derivatives","ETHF0:USTF0",1763588062617,3.2078,2993.8,2993.2,2.7748432]
["bitfinex-derivatives","ETHF0:USTF0",1763588063315,3.2078,2993.8,2993.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1763588063520,3.2078,2993.8,2993.2,5.99068399]
["bitfinex-derivatives","ETHF0:USTF0",1763588064121,3.2078,2993.8,2993.5,2.26226591]
["bitfinex-derivatives","ETHF0:USTF0",1763588064307,3.2078,2993.8,2993.2,1.04454079]
["bitfinex-derivatives","ETHF0:USTF0",1763588065415,3.2078,2993.4,2993.2,0.00804079]
["bitfinex-derivatives","ETHF0:USTF0",1763588065721,3.21150741,2993.4,2993.2,0.00804079]
["bitfinex-derivatives","ETHF0:USTF0",1763588066915,3.21150741,2993.4,2992.2,1.7071432]
["bitfinex-derivatives","ETHF0:USTF0",1763588067119,3.2078,2992.9,2992.2,1.7071432]
["bitfinex-derivatives","ETHF0:USTF0",1763588067314,3.2078,2992.6,2992.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1763588068121,3.21281295,2992.6,2992.1,0.00872483]
["bitfinex-derivatives","ETHF0:USTF0",1763588068613,3.21281295,2992.6,2992.1,2.27099074]
["bitfinex-derivatives","ETHF0:USTF0",1763588069214,0.00501295,2992.6,2992.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1763588069421,0.00501295,2992.6,2992.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1763588069718,3.21281295,2992.6,2992.1,0.00872483]
["bitfinex-derivatives","ETHF0:USTF0",1763588070222,3.2078,2992.2,2992.1,0.00872483]
["bitfinex-derivatives","ETHF0:USTF0",1763588071017,0.00501295,2992.6,2992.1,2.27099074]
["bitfinex-derivatives","ETHF0:USTF0",1763588071222,3.2078,2992.5,2992.1,0.00872483]
["bitfinex-derivatives","ETHF0:USTF0",1763588071823,3.2078,2992.4,2992.1,0.00872483]
["bitfinex-derivatives","ETHF0:USTF0",1763588072511,3.2078,2992.4,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588072824,3.2078,2992.0,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588073027,3.2078,2991.6,2991.1,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763588073216,3.2078,2991.6,2991.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1763588073520,3.2078,2991.6,2991.0,0.00585146]
["bitfinex-derivatives","ETHF0:USTF0",1763588073922,3.2078,2991.2,2991.0,0.00585146]
["bitfinex-derivatives","ETHF0:USTF0",1763588074118,3.21156528,2991.2,2991.0,0.00585146]
["bitfinex-derivatives","ETHF0:USTF0",1763588074523,0.6645,2991.1,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588075026,3.2078,2991.0,2990.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1763588075228,0.00376528,2991.2,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588075424,0.00376528,2991.2,2990.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1763588075620,0.00877823,2991.2,2990.8,2.26226591]
["bitfinex-derivatives","ETHF0:USTF0",1763588075823,0.00877823,2991.2,2991.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1763588076427,0.00877823,2991.2,2990.6,3.54377318]
["bitfinex-derivatives","ETHF0:USTF0",1763588076724,3.2078,2991.0,2990.6,0.00377318]
["bitfinex-derivatives","ETHF0:USTF0",1763588078526,3.2078,2990.7,2990.6,0.00377318]
["bitfinex-derivatives","ETHF0:USTF0",1763588079536,3.2078,2990.7,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588079832,0.8627,2991.1,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588079833,3.2078,2990.3,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588080031,3.2078,2990.3,2989.0,2.05918179]
["bitfinex-derivatives","ETHF0:USTF0",1763588080032,3.2078,2990.6,2989.7,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1763588080433,3.2078,2990.6,2989.7,4.12533237]
["bitfinex-derivatives","ETHF0:USTF0",1763588080627,3.2078,2990.9,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588081034,3.2078,2990.9,2990.0,5.47006591]
["bitfinex-derivatives","ETHF0:USTF0",1763588081533,3.2078,2990.9,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588081734,3.2078,2990.6,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588081929,2.26226591,2991.0,2989.7,3.21143237]
["bitfinex-derivatives","ETHF0:USTF0",1763588081930,3.2078,2990.3,2989.7,3.21143237]
["bitfinex-derivatives","ETHF0:USTF0",1763588082134,3.2078,2990.3,2989.7,0.91753237]
["bitfinex-derivatives","ETHF0:USTF0",1763588082432,3.2078,2990.3,2989.7,0.00363237]
["bitfinex-derivatives","ETHF0:USTF0",1763588082931,3.2078,2990.2,2989.7,0.00363237]
["bitfinex-derivatives","ETHF0:USTF0",1763588083739,3.2078,2989.9,2989.7,0.00363237]
["bitfinex-derivatives","ETHF0:USTF0",1763588084130,3.2078,2990.5,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588084432,3.2078,2990.5,2990.1,2.26226591]
["bitfinex-derivatives","ETHF0:USTF0",1763588084834,3.2078,2990.9,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588085333,0.4569,2991.1,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588085523,3.21657823,2991.2,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588085932,0.4569,2991.1,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588086127,3.2078,2990.8,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588087034,3.2078,2990.3,2989.7,0.00363237]
["bitfinex-derivatives","ETHF0:USTF0",1763588087836,3.2078,2990.3,2989.7,0.91753237]
["bitfinex-derivatives","ETHF0:USTF0",1763588088027,3.2078,2991.0,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588088227,3.2078,2991.0,2990.1,3.75018]
["bitfinex-derivatives","ETHF0:USTF0",1763588088541,3.2078,2991.0,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588088935,3.2078,2991.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588089141,3.2078,2990.6,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588089337,3.2078,2990.9,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588092145,3.2078,2990.5,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588092445,3.2078,2990.8,2990.0,2.26226591]
["bitfinex-derivatives","ETHF0:USTF0",1763588092831,3.2078,2990.8,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588093142,3.6647,2991.1,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588093441,3.6647,2991.1,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588093645,3.6647,2991.1,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588094439,3.2078,2990.8,2990.1,4.34358179]
["bitfinex-derivatives","ETHF0:USTF0",1763588094841,0.4569,2991.1,2990.1,4.34358179]
["bitfinex-derivatives","ETHF0:USTF0",1763588095042,3.2078,2990.9,2990.1,4.34358179]
["bitfinex-derivatives","ETHF0:USTF0",1763588095238,3.2078,2990.6,2990.0,1.13578179]
["bitfinex-derivatives","ETHF0:USTF0",1763588095443,3.2078,2990.9,2990.0,1.13578179]
["bitfinex-derivatives","ETHF0:USTF0",1763588095742,3.2078,2990.6,2990.0,1.13578179]
["bitfinex-derivatives","ETHF0:USTF0",1763588095937,3.2078,2990.9,2990.0,1.13578179]
["bitfinex-derivatives","ETHF0:USTF0",1763588096132,3.2078,2990.6,2990.0,1.13578179]
["bitfinex-derivatives","ETHF0:USTF0",1763588096330,3.2078,2990.6,2990.1,1.13578179]
["bitfinex-derivatives","ETHF0:USTF0",1763588097240,3.2078,2990.6,2990.0,1.13578179]
["bitfinex-derivatives","ETHF0:USTF0",1763588097445,3.2078,2990.6,2989.9,1.13578179]
["bitfinex-derivatives","ETHF0:USTF0",1763588097841,3.2078,2990.6,2990.0,1.13578179]
["bitfinex-derivatives","ETHF0:USTF0",1763588098232,3.2078,2990.6,2990.2,1.13578179]
["bitfinex-derivatives","ETHF0:USTF0",1763588099241,0.00877823,2991.2,2990.4,5.25748179]
["bitfinex-derivatives","ETHF0:USTF0",1763588099242,3.2078,2990.9,2990.4,5.25748179]
["bitfinex-derivatives","ETHF0:USTF0",1763588099445,3.2078,2990.9,2990.5,1.13578179]
["bitfinex-derivatives","ETHF0:USTF0",1763588099838,3.2078,2990.9,2990.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763588100047,0.00877823,2991.2,2990.7,1.13578179]
["bitfinex-derivatives","ETHF0:USTF0",1763588100236,0.8627,2991.0,2990.6,1.13578179]
["bitfinex-derivatives","ETHF0:USTF0",1763588100443,1.5022,2990.4,2990.3,1.13578179]
["bitfinex-derivatives","ETHF0:USTF0",1763588100747,1.5022,2990.4,2990.3,1.1402664]
["bitfinex-derivatives","ETHF0:USTF0",1763588100943,1.5022,2990.3,2990.2,1.1402664]
["bitfinex-derivatives","ETHF0:USTF0",1763588101144,1.5022,2990.2,2990.1,1.7071432]
["bitfinex-derivatives","ETHF0:USTF0",1763588101448,1.5022,2989.9,2989.7,2.27991784]
["bitfinex-derivatives","ETHF0:USTF0",1763588101645,1.5022,2989.8,2989.7,0.00363237]
["bitfinex-derivatives","ETHF0:USTF0",1763588101838,1.5022,2989.8,2989.7,1.71947129]
["bitfinex-derivatives","ETHF0:USTF0",1763588102037,1.5022,2989.8,2989.7,1.14801707]
["bitfinex-derivatives","ETHF0:USTF0",1763588102239,2.3212,2989.8,2989.7,0.00363237]
["bitfinex-derivatives","ETHF0:USTF0",1763588102444,0.819,2989.8,2989.4,1.0551953]
["bitfinex-derivatives","ETHF0:USTF0",1763588102638,0.819,2989.8,2988.7,2.27628547]
["bitfinex-derivatives","ETHF0:USTF0",1763588102639,5.47006591,2989.6,2988.7,2.27628547]
["bitfinex-derivatives","ETHF0:USTF0",1763588102844,3.2078,2988.9,2988.3,5.48408547]
["bitfinex-derivatives","ETHF0:USTF0",1763588103039,3.2078,2988.9,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588103242,3.2078,2988.5,2987.5,2.25493597]
["bitfinex-derivatives","ETHF0:USTF0",1763588103540,3.2078,2988.0,2987.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1763588103744,0.00236872,2988.5,2988.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1763588103939,0.00236872,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588104145,0.00236872,2988.5,2987.7,2.84511067]
["bitfinex-derivatives","ETHF0:USTF0",1763588104347,3.2078,2988.4,2987.5,0.00407837]
["bitfinex-derivatives","ETHF0:USTF0",1763588104552,3.2078,2988.0,2987.5,0.00407837]
["bitfinex-derivatives","ETHF0:USTF0",1763588104742,3.2078,2987.7,2987.5,0.00909132]
["bitfinex-derivatives","ETHF0:USTF0",1763588104946,0.6207,2987.6,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588105148,3.2078,2987.4,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588105645,3.2078,2987.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588105844,3.2078,2987.7,2986.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1763588105845,0.00501295,2988.0,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588106240,0.00501295,2988.0,2987.0,5.47006591]
["bitfinex-derivatives","ETHF0:USTF0",1763588106441,3.21281295,2988.0,2987.0,5.47006591]
["bitfinex-derivatives","ETHF0:USTF0",1763588106642,1.295e-05,2988.0,2987.9,2.26226591]
["bitfinex-derivatives","ETHF0:USTF0",1763588106848,3.2078,2989.2,2988.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1763588107039,3.2078,2989.5,2988.7,2.26226591]
["bitfinex-derivatives","ETHF0:USTF0",1763588107242,3.2078,2989.5,2988.8,3.75043]
["bitfinex-derivatives","ETHF0:USTF0",1763588107450,10.2667,2991.1,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588107451,3.2078,2990.0,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588107746,0.00502151,2989.9,2989.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1763588107953,3.2078,2989.6,2989.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1763588108146,3.21177362,2989.6,2989.3,0.00916644]
["bitfinex-derivatives","ETHF0:USTF0",1763588109356,2.26226591,2989.4,2988.0,6.05291067]
["bitfinex-derivatives","ETHF0:USTF0",1763588109540,3.2078,2988.2,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588109845,3.2078,2987.8,2986.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1763588110151,3.2078,2987.1,2986.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1763588110448,0.00502151,2987.0,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588110746,3.2078,2988.2,2986.7,6.23632487]
["bitfinex-derivatives","ETHF0:USTF0",1763588110941,3.02852487,2989.2,2986.4,6.8642634]
["bitfinex-derivatives","ETHF0:USTF0",1763588110942,3.2078,2987.9,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588111144,3.2078,2987.1,2986.4,0.8642634]
["bitfinex-derivatives","ETHF0:USTF0",1763588111346,3.2078,2987.4,2986.4,4.0720634]
["bitfinex-derivatives","ETHF0:USTF0",1763588111555,3.2078,2987.4,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588111851,0.00502151,2987.3,2986.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1763588112644,3.2078,2988.0,2987.4,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1763588112847,3.2078,2988.7,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588113550,3.2078,2988.4,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588113846,0.00502151,2988.5,2988.0,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1763588114751,3.2078,2988.1,2988.0,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1763588115536,3.2078,2988.1,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588115742,0.00502151,2988.5,2986.2,3.02852487]
["bitfinex-derivatives","ETHF0:USTF0",1763588115743,3.2078,2987.4,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588115943,3.2078,2988.0,2987.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1763588116542,3.2078,2987.7,2987.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1763588116746,3.2078,2987.7,2987.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1763588116952,3.2078,2987.4,2987.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1763588117342,3.2078,2987.7,2987.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1763588117947,3.2078,2987.4,2987.3,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1763588118459,9.2078,2987.4,2986.4,0.0027634]
["bitfinex-derivatives","ETHF0:USTF0",1763588118645,3.2078,2986.9,2986.4,0.0027634]
["bitfinex-derivatives","ETHF0:USTF0",1763588119451,3.21282151,2986.9,2986.4,0.0027634]
["bitfinex-derivatives","ETHF0:USTF0",1763588119856,0.00502151,2986.9,2986.4,4.0720634]
["bitfinex-derivatives","ETHF0:USTF0",1763588120156,3.21282151,2986.9,2986.4,0.0027634]
["bitfinex-derivatives","ETHF0:USTF0",1763588120347,0.00502151,2986.9,2986.4,3.2105634]
["bitfinex-derivatives","ETHF0:USTF0",1763588120750,0.00502151,2986.9,2986.4,0.0027634]
["bitfinex-derivatives","ETHF0:USTF0",1763588120957,0.00502151,2986.9,2986.4,0.8642634]
["bitfinex-derivatives","ETHF0:USTF0",1763588121255,0.00502151,2986.9,2986.4,0.0027634]
["bitfinex-derivatives","ETHF0:USTF0",1763588122054,3.21282151,2986.9,2986.4,0.0027634]
["bitfinex-derivatives","ETHF0:USTF0",1763588122246,3.2078,2986.6,2986.4,0.0027634]
["bitfinex-derivatives","ETHF0:USTF0",1763588122443,3.21209967,2986.6,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588122654,3.2078,2985.6,2984.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1763588122845,3.2078,2985.3,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588123246,3.21282151,2985.3,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588123449,0.00502151,2985.3,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588123657,0.00502151,2985.3,2984.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1763588123851,0.00502151,2985.3,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588124059,3.2078,2986.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588124261,3.2078,2986.4,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588124462,3.2078,2985.9,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588124958,3.64632237,2986.6,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588124959,3.2078,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588125260,0.00502151,2985.5,2985.0,3.21282151]
["bitfinex-derivatives","ETHF0:USTF0",1763588125758,0.00502151,2985.5,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588126161,0.00502151,2985.5,2985.0,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1763588127954,3.2078,2985.4,2985.0,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1763588128458,0.00502151,2985.5,2985.0,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1763588128950,0.00502151,2985.5,2985.0,0.54834151]
["bitfinex-derivatives","ETHF0:USTF0",1763588129151,3.2078,2986.0,2985.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1763588129359,3.2078,2986.3,2985.7,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1763588129557,0.00429967,2986.6,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588129756,0.00429967,2986.6,2986.4,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1763588129957,3.2078,2987.7,2986.4,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1763588130157,0.00502151,2987.3,2986.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1763588130964,0.0081706,2987.3,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588131156,0.0081706,2987.3,2986.8,0.0086737]
["bitfinex-derivatives","ETHF0:USTF0",1763588131958,3.2078,2987.1,2986.8,0.0086737]
["bitfinex-derivatives","ETHF0:USTF0",1763588132158,0.0081706,2987.3,2986.8,0.0086737]
["bitfinex-derivatives","ETHF0:USTF0",1763588132757,3.2078,2987.2,2986.8,0.0086737]
["bitfinex-derivatives","ETHF0:USTF0",1763588132967,3.2078,2986.9,2986.8,0.0086737]
["bitfinex-derivatives","ETHF0:USTF0",1763588134165,3.2078,2986.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588134365,3.2078,2986.1,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588135066,3.2078,2986.1,2985.4,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1763588135468,2.012,2986.8,2985.4,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1763588135469,3.2078,2985.7,2985.4,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1763588137966,3.2078,2985.7,2984.7,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1763588137967,9.2078,2985.7,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588138168,3.2078,2984.7,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588138369,3.2078,2984.7,2983.4,2.27961707]
["bitfinex-derivatives","ETHF0:USTF0",1763588138370,3.2078,2984.6,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588138559,3.2078,2983.7,2983.1,1.14366002]
["bitfinex-derivatives","ETHF0:USTF0",1763588138865,3.2078,2983.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588139167,3.2078,2983.2,2982.9,0.00399491]
["bitfinex-derivatives","ETHF0:USTF0",1763588139463,8.51648149,2983.1,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588139668,3.2078,2982.5,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588140170,3.2078,2982.2,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588140372,3.2078,2981.9,2981.3,0.00367052]
["bitfinex-derivatives","ETHF0:USTF0",1763588140763,3.2078,2981.9,2981.3,3.21147052]
["bitfinex-derivatives","ETHF0:USTF0",1763588141072,0.00503,2982.0,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588141568,0.00503,2982.0,2981.3,0.00367052]
["bitfinex-derivatives","ETHF0:USTF0",1763588141569,3.2078,2981.7,2981.3,0.00367052]
["bitfinex-derivatives","ETHF0:USTF0",1763588141870,3.2078,2981.4,2981.3,0.00367052]
["bitfinex-derivatives","ETHF0:USTF0",1763588142068,0.0043494,2981.4,2981.3,0.00367052]
["bitfinex-derivatives","ETHF0:USTF0",1763588142268,3.21283,2982.0,2981.3,3.21147052]
["bitfinex-derivatives","ETHF0:USTF0",1763588142768,3.2078,2981.6,2981.3,0.00367052]
["bitfinex-derivatives","ETHF0:USTF0",1763588142971,3.2078,2981.9,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588143166,3.2078,2981.5,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588143371,3.2078,2981.8,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588143574,3.2078,2981.8,2980.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1763588143866,3.2078,2981.8,2980.8,0.77818614]
["bitfinex-derivatives","ETHF0:USTF0",1763588144072,3.21086982,2981.8,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588144565,0.00306982,2981.8,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588144770,0.00306982,2981.8,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588145266,0.00306982,2981.8,2980.8,0.77818614]
["bitfinex-derivatives","ETHF0:USTF0",1763588145267,0.00306982,2981.8,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588145461,0.00306982,2981.8,2981.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1763588145864,3.2078,2983.3,2982.0,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1763588146173,7.14935767,2985.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588146174,3.2078,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588146869,0.00503,2983.5,2983.0,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1763588147760,0.00503,2983.5,2983.0,3.21283]
["bitfinex-derivatives","ETHF0:USTF0",1763588149871,0.00503,2983.5,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588150273,0.00503,2983.5,2983.0,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1763588150472,3.2078,2983.1,2983.0,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1763588151075,3.2078,2983.1,2983.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763588151372,3.2078,2983.1,2982.9,0.00341956]
["bitfinex-derivatives","ETHF0:USTF0",1763588156871,3.2078,2983.4,2982.9,0.00341956]
["bitfinex-derivatives","ETHF0:USTF0",1763588157274,0.00503,2983.5,2982.9,0.00341956]
["bitfinex-derivatives","ETHF0:USTF0",1763588157275,0.00503,2983.5,2982.9,3.21121956]
["bitfinex-derivatives","ETHF0:USTF0",1763588158376,0.00503,2983.5,2983.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1763588158987,3.2078,2983.4,2982.9,0.00341956]
["bitfinex-derivatives","ETHF0:USTF0",1763588159281,3.21283,2983.5,2982.9,0.00341956]
["bitfinex-derivatives","ETHF0:USTF0",1763588159481,3.21283,2983.5,2982.9,3.21121956]
["bitfinex-derivatives","ETHF0:USTF0",1763588159482,0.00503,2983.5,2982.9,3.21121956]
["bitfinex-derivatives","ETHF0:USTF0",1763588159880,0.00503,2983.5,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588160083,0.00503,2983.5,2983.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1763588160278,0.6206,2984.8,2983.2,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1763588160582,3.2078,2985.6,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588160775,3.2078,2985.6,2984.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1763588160776,3.2078,2986.0,2984.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1763588160981,3.2078,2986.0,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588161487,0.00503,2985.8,2985.3,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1763588161674,0.00503,2985.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588162778,3.2078,2986.9,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588162980,3.2078,2987.2,2986.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763588163774,0.00502142,2987.1,2986.5,0.00502142]
["bitfinex-derivatives","ETHF0:USTF0",1763588164575,0.00502142,2987.1,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588165280,0.00502142,2987.1,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588165477,3.2078,2988.3,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588165683,3.2078,2988.3,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588166184,3.2078,2988.9,2988.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1763588166378,3.2078,2988.9,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588166575,0.00502142,2988.8,2988.3,0.00502142]
["bitfinex-derivatives","ETHF0:USTF0",1763588167382,3.2078,2988.6,2988.3,0.00502142]
["bitfinex-derivatives","ETHF0:USTF0",1763588168391,0.00502142,2988.8,2988.3,0.00502142]
["bitfinex-derivatives","ETHF0:USTF0",1763588168987,3.2078,2988.4,2988.3,0.00502142]
["bitfinex-derivatives","ETHF0:USTF0",1763588169287,3.2078,2988.4,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588169482,3.2078,2988.1,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588169790,3.2078,2988.5,2988.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1763588170385,3.2078,2988.5,2988.0,0.69808186]
["bitfinex-derivatives","ETHF0:USTF0",1763588170594,0.00502142,2988.8,2988.0,3.90588186]
["bitfinex-derivatives","ETHF0:USTF0",1763588170784,0.00502142,2988.8,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588171094,3.2078,2988.6,2988.0,0.69808186]
["bitfinex-derivatives","ETHF0:USTF0",1763588171586,0.00502142,2988.8,2988.0,0.69808186]
["bitfinex-derivatives","ETHF0:USTF0",1763588171996,3.2078,2988.6,2988.0,0.69808186]
["bitfinex-derivatives","ETHF0:USTF0",1763588172185,0.00502142,2988.8,2988.0,0.69808186]
["bitfinex-derivatives","ETHF0:USTF0",1763588172492,0.00502142,2988.8,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588173295,0.54229,2990.8,2988.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1763588173296,3.2078,2989.3,2988.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1763588173488,3.2078,2989.3,2988.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763588174289,0.0075119,2989.3,2988.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763588174692,3.2078,2989.0,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588174990,3.2078,2988.7,2988.0,0.00768186]
["bitfinex-derivatives","ETHF0:USTF0",1763588175389,3.2078,2988.7,2988.0,0.69808186]
["bitfinex-derivatives","ETHF0:USTF0",1763588176294,3.2078,2988.7,2988.0,0.00768186]
["bitfinex-derivatives","ETHF0:USTF0",1763588176596,3.6495346,2989.3,2988.0,0.00768186]
["bitfinex-derivatives","ETHF0:USTF0",1763588176597,3.2078,2988.6,2988.0,0.00768186]
["bitfinex-derivatives","ETHF0:USTF0",1763588176798,3.2078,2989.0,2988.0,0.69808186]
["bitfinex-derivatives","ETHF0:USTF0",1763588177197,3.2078,2989.1,2988.0,0.69808186]
["bitfinex-derivatives","ETHF0:USTF0",1763588177396,3.2078,2989.1,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588177894,3.2078,2989.1,2988.0,3.90588186]
["bitfinex-derivatives","ETHF0:USTF0",1763588178097,3.2078,2988.8,2988.0,3.90588186]
["bitfinex-derivatives","ETHF0:USTF0",1763588178699,3.2078,2988.5,2988.0,3.90588186]
["bitfinex-derivatives","ETHF0:USTF0",1763588179301,3.2078,2988.8,2988.0,3.90588186]
["bitfinex-derivatives","ETHF0:USTF0",1763588180192,0.0075119,2989.3,2988.0,3.90588186]
["bitfinex-derivatives","ETHF0:USTF0",1763588180402,3.2078,2988.9,2988.0,3.90588186]
["bitfinex-derivatives","ETHF0:USTF0",1763588180694,3.2078,2988.9,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588181308,3.2153119,2989.3,2988.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1763588181495,3.2153119,2989.3,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588182204,3.2078,2989.0,2988.1,3.75056]
["bitfinex-derivatives","ETHF0:USTF0",1763588183006,3.2078,2989.0,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588184299,3.2153119,2989.3,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588184493,0.0075119,2989.3,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588184701,0.0075119,2989.3,2988.8,4.44082]
["bitfinex-derivatives","ETHF0:USTF0",1763588185200,0.0075119,2989.3,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588185400,3.2078,2990.6,2989.2,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1763588185598,3.2078,2990.3,2989.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1763588185800,3.2078,2990.0,2989.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1763588186399,3.21131437,2990.0,2989.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1763588187499,3.21131437,2990.0,2989.5,0.00502142]
["bitfinex-derivatives","ETHF0:USTF0",1763588187802,3.2078,2989.7,2989.5,0.00502142]
["bitfinex-derivatives","ETHF0:USTF0",1763588190007,0.6369,2989.6,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588190204,3.2078,2989.2,2988.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763588190404,3.2078,2989.2,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588190611,3.2078,2988.9,2988.4,0.85789637]
["bitfinex-derivatives","ETHF0:USTF0",1763588190802,3.2078,2988.9,2988.3,1.40060637]
["bitfinex-derivatives","ETHF0:USTF0",1763588191002,3.2078,2988.9,2988.4,0.00502142]
["bitfinex-derivatives","ETHF0:USTF0",1763588191205,3.2078,2989.2,2988.5,0.85789637]
["bitfinex-derivatives","ETHF0:USTF0",1763588191900,3.2078,2989.2,2988.4,1.14621739]
["bitfinex-derivatives","ETHF0:USTF0",1763588191901,3.2078,2989.2,2988.6,0.85789637]
["bitfinex-derivatives","ETHF0:USTF0",1763588193308,3.2078,2988.9,2988.7,0.85789637]
["bitfinex-derivatives","ETHF0:USTF0",1763588193504,0.00351437,2990.0,2988.6,0.85789637]
["bitfinex-derivatives","ETHF0:USTF0",1763588193505,3.2078,2989.2,2988.6,0.85789637]
["bitfinex-derivatives","ETHF0:USTF0",1763588193705,3.2078,2989.2,2988.8,1.49409637]
["bitfinex-derivatives","ETHF0:USTF0",1763588193902,3.2078,2989.5,2988.9,0.85789637]
["bitfinex-derivatives","ETHF0:USTF0",1763588194205,3.2078,2989.5,2989.2,0.85789637]
["bitfinex-derivatives","ETHF0:USTF0",1763588195015,3.2078,2989.5,2988.8,0.85789637]
["bitfinex-derivatives","ETHF0:USTF0",1763588195316,3.2078,2988.9,2988.8,1.14119597]
["bitfinex-derivatives","ETHF0:USTF0",1763588196111,3.2078,2988.9,2988.8,0.86824604]
["bitfinex-derivatives","ETHF0:USTF0",1763588196413,3.2078,2988.9,2988.6,0.86824604]
["bitfinex-derivatives","ETHF0:USTF0",1763588196613,3.2078,2988.9,2988.7,0.86824604]
["bitfinex-derivatives","ETHF0:USTF0",1763588196813,3.2078,2988.9,2988.8,0.86824604]
["bitfinex-derivatives","ETHF0:USTF0",1763588197825,0.00351437,2990.0,2988.8,0.86824604]
["bitfinex-derivatives","ETHF0:USTF0",1763588197826,3.2078,2989.2,2988.8,0.86824604]
["bitfinex-derivatives","ETHF0:USTF0",1763588198014,3.2078,2988.9,2988.8,0.86824604]
["bitfinex-derivatives","ETHF0:USTF0",1763588198611,3.2078,2988.9,2988.6,0.86824604]
["bitfinex-derivatives","ETHF0:USTF0",1763588198913,3.2078,2988.9,2988.5,0.86824604]
["bitfinex-derivatives","ETHF0:USTF0",1763588199119,3.2078,2988.6,2988.5,0.86824604]
["bitfinex-derivatives","ETHF0:USTF0",1763588199321,3.2078,2988.6,2988.4,0.87326746]
["bitfinex-derivatives","ETHF0:USTF0",1763588199615,3.2078,2988.6,2988.5,0.86824604]
["bitfinex-derivatives","ETHF0:USTF0",1763588199818,3.2078,2988.9,2988.4,0.87326746]
["bitfinex-derivatives","ETHF0:USTF0",1763588200004,3.2078,2988.9,2988.7,0.86896517]
["bitfinex-derivatives","ETHF0:USTF0",1763588200207,3.2078,2988.9,2988.6,0.86896517]
["bitfinex-derivatives","ETHF0:USTF0",1763588200510,3.2078,2988.9,2988.7,0.86896517]
["bitfinex-derivatives","ETHF0:USTF0",1763588200905,3.2078,2989.2,2988.7,0.86896517]
["bitfinex-derivatives","ETHF0:USTF0",1763588201114,3.2078,2989.2,2989.0,0.86896517]
["bitfinex-derivatives","ETHF0:USTF0",1763588201315,3.2078,2989.2,2989.1,0.86896517]
["bitfinex-derivatives","ETHF0:USTF0",1763588201814,3.2078,2989.2,2989.1,1.14119597]
["bitfinex-derivatives","ETHF0:USTF0",1763588202313,3.2078,2989.5,2989.0,2.34730875]
["bitfinex-derivatives","ETHF0:USTF0",1763588202613,3.2078,2989.5,2989.4,1.15595637]
["bitfinex-derivatives","ETHF0:USTF0",1763588204620,3.2078,2989.5,2989.3,1.15595637]
["bitfinex-derivatives","ETHF0:USTF0",1763588204818,3.2078,2989.5,2989.4,0.86646587]
["bitfinex-derivatives","ETHF0:USTF0",1763588206218,3.2078,2989.5,2989.3,0.86646587]
["bitfinex-derivatives","ETHF0:USTF0",1763588206718,3.2078,2989.5,2989.1,0.86646587]
["bitfinex-derivatives","ETHF0:USTF0",1763588207312,3.2078,2989.8,2989.2,0.86646587]
["bitfinex-derivatives","ETHF0:USTF0",1763588207521,3.2078,2989.7,2989.2,0.86646587]
["bitfinex-derivatives","ETHF0:USTF0",1763588209018,3.2078,2989.7,2989.3,0.86646587]
["bitfinex-derivatives","ETHF0:USTF0",1763588209220,3.21131437,2990.0,2989.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763588209417,3.21131437,2990.0,2989.9,1.15595637]
["bitfinex-derivatives","ETHF0:USTF0",1763588209907,0.00351437,2990.0,2989.9,1.15595637]
["bitfinex-derivatives","ETHF0:USTF0",1763588210113,0.00351437,2990.0,2989.9,1.71110875]
["bitfinex-derivatives","ETHF0:USTF0",1763588210314,0.00351437,2990.0,2989.9,1.15364128]
["bitfinex-derivatives","ETHF0:USTF0",1763588211424,0.00351437,2990.0,2989.8,1.15364128]
["bitfinex-derivatives","ETHF0:USTF0",1763588211918,3.2078,2990.6,2990.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763588212120,3.2078,2990.6,2990.4,1.50111695]
["bitfinex-derivatives","ETHF0:USTF0",1763588212424,3.2078,2990.6,2990.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763588212723,3.2078,2991.0,2990.4,1.50111695]
["bitfinex-derivatives","ETHF0:USTF0",1763588213018,3.21592532,2991.0,2990.5,0.86491695]
["bitfinex-derivatives","ETHF0:USTF0",1763588213416,3.2078,2990.7,2989.5,4.3610226]
["bitfinex-derivatives","ETHF0:USTF0",1763588213728,3.2078,2990.2,2989.2,1.1532226]
["bitfinex-derivatives","ETHF0:USTF0",1763588214028,2.26890201,2990.4,2989.2,1.1532226]
["bitfinex-derivatives","ETHF0:USTF0",1763588214029,3.2078,2989.9,2989.2,1.1532226]
["bitfinex-derivatives","ETHF0:USTF0",1763588214427,3.2078,2990.6,2989.8,5.47670201]
["bitfinex-derivatives","ETHF0:USTF0",1763588214723,3.2078,2990.6,2989.9,1.1532226]
["bitfinex-derivatives","ETHF0:USTF0",1763588215121,3.21592532,2991.0,2989.9,1.1532226]
["bitfinex-derivatives","ETHF0:USTF0",1763588215323,3.2078,2990.7,2989.8,6.62992461]
["bitfinex-derivatives","ETHF0:USTF0",1763588215720,3.2078,2990.4,2989.8,1.1532226]
["bitfinex-derivatives","ETHF0:USTF0",1763588215923,3.2078,2990.7,2989.8,1.1532226]
["bitfinex-derivatives","ETHF0:USTF0",1763588216221,3.2078,2990.7,2989.8,4.3610226]
["bitfinex-derivatives","ETHF0:USTF0",1763588216428,3.2078,2990.7,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588216924,3.21592532,2991.0,2990.1,4.3610226]
["bitfinex-derivatives","ETHF0:USTF0",1763588217125,0.00812532,2991.0,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588218826,0.00812532,2991.0,2990.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763588221025,3.2078,2990.8,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588221434,3.2078,2990.5,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588221821,3.2078,2990.5,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588222427,3.2078,2990.2,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588222933,3.2078,2989.8,2989.3,0.00502142]
["bitfinex-derivatives","ETHF0:USTF0",1763588223130,3.2078,2989.7,2989.3,0.00502142]
["bitfinex-derivatives","ETHF0:USTF0",1763588223428,3.2078,2990.4,2989.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763588224039,3.2078,2990.7,2989.9,5.47670201]
["bitfinex-derivatives","ETHF0:USTF0",1763588224334,0.00812532,2991.0,2990.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763588226130,0.00812532,2991.0,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588226535,0.00812532,2991.0,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588227726,3.2078,2991.5,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588227935,3.2078,2990.9,2990.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763588228332,3.2078,2990.6,2990.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763588228731,0.00361055,2990.6,2990.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763588229835,3.2078,2991.7,2990.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763588230032,3.2078,2991.7,2991.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763588230937,3.21518981,2991.7,2991.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763588231732,0.00738981,2991.7,2991.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763588232232,0.00738981,2991.7,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588232436,3.21518981,2991.7,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588233040,3.2078,2991.4,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588233532,2.27629182,2991.7,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588233743,3.2078,2991.5,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588234241,2.27629182,2991.7,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588234242,0.00738981,2991.7,2990.8,2.81116201]
["bitfinex-derivatives","ETHF0:USTF0",1763588234538,3.2078,2991.6,2991.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1763588234734,3.2078,2991.6,2991.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763588235337,0.00738981,2991.7,2991.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1763588235541,0.00738981,2991.7,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588235741,0.00738981,2991.7,2991.4,3.21106645]
["bitfinex-derivatives","ETHF0:USTF0",1763588235939,3.2078,2992.5,2991.6,2.26890201]
["bitfinex-derivatives","ETHF0:USTF0",1763588236240,3.2078,2992.8,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588236541,3.2078,2993.1,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588236934,3.2078,2992.8,2992.4,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588237436,0.00328171,2993.0,2992.4,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588237844,3.2078,2992.8,2992.4,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588238036,0.00328171,2993.0,2992.4,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588238037,3.2078,2992.5,2992.4,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588238737,9.2078,2992.5,2991.4,1.15648905]
["bitfinex-derivatives","ETHF0:USTF0",1763588238933,3.2078,2992.1,2991.4,0.00326645]
["bitfinex-derivatives","ETHF0:USTF0",1763588239135,3.2078,2991.5,2991.4,0.00326645]
["bitfinex-derivatives","ETHF0:USTF0",1763588239352,3.2078,2991.5,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588239845,0.0050127,2991.4,2990.9,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588240144,0.0050127,2991.4,2991.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1763588240342,0.0050127,2991.4,2991.1,3.80928436]
["bitfinex-derivatives","ETHF0:USTF0",1763588240543,0.0050127,2991.4,2991.1,6.07818637]
["bitfinex-derivatives","ETHF0:USTF0",1763588241850,0.0050127,2991.4,2991.1,3.80928436]
["bitfinex-derivatives","ETHF0:USTF0",1763588242448,3.2078,2992.2,2991.2,2.26890201]
["bitfinex-derivatives","ETHF0:USTF0",1763588242648,3.2078,2992.2,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588242942,3.2078,2993.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588243139,3.2078,2992.7,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588243336,0.00328171,2992.6,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588243533,0.00328171,2992.6,2992.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763588244143,0.00328171,2992.6,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588244337,3.21108171,2992.6,2991.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763588244642,3.2078,2992.3,2991.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763588245045,3.2078,2992.3,2991.3,3.74997]
["bitfinex-derivatives","ETHF0:USTF0",1763588245546,3.2078,2992.3,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588245744,0.00328171,2992.6,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588246441,0.00328171,2992.6,2992.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763588247750,0.00328171,2992.6,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588248144,0.00328171,2992.6,2991.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763588248145,0.00269422,2993.1,2992.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763588248345,0.4708,2994.6,2993.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763588248550,0.4708,2994.6,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588248551,3.2078,2993.9,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588249245,3.2078,2993.9,2993.3,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588249449,3.2117961,2993.9,2993.3,0.0082753]
["bitfinex-derivatives","ETHF0:USTF0",1763588249644,0.0039961,2993.9,2993.3,0.0082753]
["bitfinex-derivatives","ETHF0:USTF0",1763588249843,0.0039961,2993.9,2993.3,3.2160753]
["bitfinex-derivatives","ETHF0:USTF0",1763588251453,0.0039961,2993.9,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588252447,3.2078,2994.5,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588253546,3.2106962,2994.5,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588253952,3.2106962,2994.5,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588256055,3.2106962,2994.5,2993.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763588256256,3.2106962,2994.5,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588256453,3.2078,2994.2,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588256653,3.2078,2993.9,2993.3,0.0082753]
["bitfinex-derivatives","ETHF0:USTF0",1763588257051,3.2078,2993.6,2993.3,0.0082753]
["bitfinex-derivatives","ETHF0:USTF0",1763588260749,3.2078,2993.9,2993.3,0.0082753]
["bitfinex-derivatives","ETHF0:USTF0",1763588260951,3.2078,2994.2,2993.3,0.0082753]
["bitfinex-derivatives","ETHF0:USTF0",1763588261151,3.2078,2994.2,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588262264,3.2078,2994.2,2993.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763588262454,3.2106962,2994.5,2993.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763588262655,3.2078,2994.2,2993.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763588262856,3.2106962,2994.5,2993.5,3.74958]
["bitfinex-derivatives","ETHF0:USTF0",1763588263157,3.2106962,2994.5,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588263554,3.2106962,2994.5,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588263756,3.2106962,2994.5,2993.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763588263952,3.2078,2994.2,2993.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763588264266,3.2106962,2994.5,2993.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763588266359,3.2106962,2994.5,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588266556,3.2078,2994.1,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588267060,3.2078,2994.4,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588267358,3.2078,2994.4,2993.6,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1763588267751,0.0028962,2994.5,2993.6,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1763588267959,3.2078,2994.4,2993.6,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1763588268158,3.2078,2994.3,2993.6,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1763588268356,0.0028962,2994.5,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588268956,3.2078,2994.3,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588270363,0.0028962,2994.5,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588271454,0.0028962,2994.5,2994.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1763588272761,0.0028962,2994.5,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588273163,0.0028962,2994.5,2994.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1763588277466,0.0028962,2994.5,2994.4,1.76722684]
["bitfinex-derivatives","ETHF0:USTF0",1763588278261,3.2078,2995.0,2994.9,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1763588279164,3.20938062,2995.0,2994.9,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1763588279568,3.60918062,2995.0,2994.6,1.37954486]
["bitfinex-derivatives","ETHF0:USTF0",1763588279869,3.60918062,2995.0,2994.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763588280367,3.20938062,2995.0,2994.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763588280572,0.00158062,2995.0,2994.6,1.37954486]
["bitfinex-derivatives","ETHF0:USTF0",1763588280957,0.00158062,2995.0,2994.9,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1763588281163,3.2078,2996.1,2995.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763588281362,3.2078,2996.4,2995.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763588281661,0.4014,2995.8,2995.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588281862,3.2078,2996.1,2995.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763588282160,3.2078,2996.4,2996.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1763588282667,3.2078,2996.4,2996.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1763588283061,3.2078,2996.8,2996.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1763588283263,3.2078,2996.8,2995.9,4.60793634]
["bitfinex-derivatives","ETHF0:USTF0",1763588283770,3.2078,2996.5,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588283972,3.2078,2996.2,2995.8,0.4803384]
["bitfinex-derivatives","ETHF0:USTF0",1763588284166,3.2078,2995.9,2995.8,0.4803384]
["bitfinex-derivatives","ETHF0:USTF0",1763588284357,3.4254,2995.9,2995.8,0.0028384]
["bitfinex-derivatives","ETHF0:USTF0",1763588284563,6.2176,2995.8,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588284763,0.2176,2995.2,2994.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763588284967,3.2078,2995.0,2994.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763588285464,3.2078,2995.0,2994.6,0.52300199]
["bitfinex-derivatives","ETHF0:USTF0",1763588285666,3.2106384,2995.0,2994.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1763588285970,3.2106384,2995.0,2994.6,0.52300199]
["bitfinex-derivatives","ETHF0:USTF0",1763588287968,3.84e-05,2995.0,2994.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1763588288168,0.0050127,2995.1,2995.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1763588288363,3.2078,2995.9,2995.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1763588288563,3.2078,2995.9,2995.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763588288970,3.2078,2995.6,2995.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763588289673,3.2078,2995.3,2994.6,4.58959833]
["bitfinex-derivatives","ETHF0:USTF0",1763588289973,3.2078,2995.3,2994.6,3.73080199]
["bitfinex-derivatives","ETHF0:USTF0",1763588290169,0.2254,2994.7,2994.6,0.00410199]
["bitfinex-derivatives","ETHF0:USTF0",1763588290477,3.2078,2994.8,2994.6,0.00410199]
["bitfinex-derivatives","ETHF0:USTF0",1763588290662,2.56587078,2994.7,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588290863,3.2078,2994.1,2993.8,0.85879634]
["bitfinex-derivatives","ETHF0:USTF0",1763588291067,3.2078,2994.1,2993.5,0.85879634]
["bitfinex-derivatives","ETHF0:USTF0",1763588291268,3.2078,2994.1,2993.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763588291772,0.0050127,2994.0,2993.5,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588292169,3.2078,2993.8,2993.5,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588292366,3.06921736,2993.8,2993.5,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588292564,0.0050127,2994.0,2993.5,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588292565,0.0050127,2994.0,2993.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763588292970,0.0050127,2994.0,2993.5,0.8651786]
["bitfinex-derivatives","ETHF0:USTF0",1763588293169,0.0050127,2994.0,2993.5,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588294577,0.0050127,2994.0,2993.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763588296280,0.0050127,2994.0,2993.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763588296480,0.0050127,2994.0,2993.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763588296773,0.0050127,2994.0,2993.5,4.0729786]
["bitfinex-derivatives","ETHF0:USTF0",1763588297073,0.0050127,2994.0,2993.5,3.2128127]
["bitfinex-derivatives","ETHF0:USTF0",1763588297676,3.2078,2993.9,2993.5,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588297871,0.0050127,2994.0,2993.5,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588300783,0.2213,2993.6,2993.5,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588300983,3.4291,2993.6,2993.5,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588301180,0.2213,2993.5,2992.5,0.8601659]
["bitfinex-derivatives","ETHF0:USTF0",1763588301378,3.2078,2993.7,2992.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763588301581,0.0050127,2994.0,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588301779,0.0050127,2994.0,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588301987,0.0050127,2994.0,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588302183,0.0050127,2994.0,2993.8,3.21159011]
["bitfinex-derivatives","ETHF0:USTF0",1763588302387,0.0050127,2994.0,2993.8,0.00379011]
["bitfinex-derivatives","ETHF0:USTF0",1763588304092,3.2078,2993.9,2993.8,0.00379011]
["bitfinex-derivatives","ETHF0:USTF0",1763588305785,3.2078,2993.9,2993.6,1.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763588305989,3.2078,2993.9,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588306192,3.2078,2993.4,2993.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1763588306392,3.2078,2993.7,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588306693,3.2078,2993.4,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588306887,3.2078,2993.4,2992.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588307293,3.2078,2993.1,2992.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588307490,3.2078,2993.4,2992.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588308289,3.2078,2993.0,2992.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588310694,3.2078,2993.3,2992.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588311291,3.2078,2993.6,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588311493,3.2078,2993.6,2992.7,0.5469327]
["bitfinex-derivatives","ETHF0:USTF0",1763588311708,3.2078,2993.3,2992.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588311996,3.2078,2993.6,2992.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588312504,3.2078,2993.6,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588313299,3.2078,2993.6,2992.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588314501,3.2078,2993.2,2992.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588315210,0.01,2992.8,2992.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588316306,3.2078,2992.9,2992.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588316502,0.01,2992.8,2992.7,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588316707,0.0021,2992.1,2991.6,4.5202659]
["bitfinex-derivatives","ETHF0:USTF0",1763588316907,0.0021,2992.1,2991.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763588317509,5.47251563,2991.7,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588317711,3.2078,2991.0,2990.6,0.00261847]
["bitfinex-derivatives","ETHF0:USTF0",1763588317905,3.2078,2991.0,2990.9,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1763588318409,12.01475563,2991.0,2989.5,4.35286179]
["bitfinex-derivatives","ETHF0:USTF0",1763588318707,3.2078,2990.2,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588318914,3.2078,2989.6,2989.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763588319310,3.21188373,2989.6,2989.2,0.00300614]
["bitfinex-derivatives","ETHF0:USTF0",1763588319613,3.2078,2989.3,2989.2,0.00300614]
["bitfinex-derivatives","ETHF0:USTF0",1763588319813,3.2078,2989.3,2989.2,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763588320008,9.48595918,2989.3,2987.6,0.8601659]
["bitfinex-derivatives","ETHF0:USTF0",1763588320310,3.2078,2988.5,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588320821,3.2078,2988.0,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588321116,0.0050127,2987.9,2987.7,0.0033418]
["bitfinex-derivatives","ETHF0:USTF0",1763588322010,0.0050127,2987.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588322214,3.2078,2989.1,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588322407,2.26471563,2988.7,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588322612,3.2078,2988.5,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588323010,3.2078,2989.3,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588323207,0.0050127,2989.1,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588323512,5.47251563,2989.0,2988.0,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763588323710,3.2078,2988.4,2987.7,3.2111418]
["bitfinex-derivatives","ETHF0:USTF0",1763588324210,3.2078,2988.4,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588324418,3.2078,2988.9,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588324617,0.0050127,2989.1,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588324818,3.2078,2988.9,2988.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763588325112,3.2078,2988.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588325113,2.26471563,2988.5,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588325320,3.2078,2988.3,2987.7,0.0033418]
["bitfinex-derivatives","ETHF0:USTF0",1763588325512,3.2078,2988.0,2987.7,0.0033418]
["bitfinex-derivatives","ETHF0:USTF0",1763588326718,6.0,2987.9,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588326913,2.26471563,2987.3,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588327116,3.2078,2986.8,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588327417,3.2078,2987.1,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588327907,0.00502151,2987.0,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588328216,0.00502151,2987.0,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588328713,3.2078,2987.8,2986.7,9.75081]
["bitfinex-derivatives","ETHF0:USTF0",1763588328920,3.2078,2987.8,2987.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763588329220,3.2078,2988.3,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588329417,3.2078,2988.0,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588329614,3.2078,2988.0,2987.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763588329819,0.00502151,2987.9,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588330117,0.00502151,2987.9,2987.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763588330513,0.00502151,2987.9,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588331317,0.00502151,2987.9,2987.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763588331318,0.00502151,2987.9,2987.2,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763588332724,0.00502151,2987.9,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588334413,0.00502151,2987.9,2987.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763588335923,3.2078,2989.4,2987.7,4.43271563]
["bitfinex-derivatives","ETHF0:USTF0",1763588336116,3.2078,2989.1,2988.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763588336718,3.2078,2989.1,2988.3,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763588336919,3.21125275,2989.1,2989.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763588337120,3.21125275,2989.1,2989.0,0.45599853]
["bitfinex-derivatives","ETHF0:USTF0",1763588337527,3.21125275,2989.1,2989.0,0.00369853]
["bitfinex-derivatives","ETHF0:USTF0",1763588339230,0.00345275,2989.1,2989.0,0.00369853]
["bitfinex-derivatives","ETHF0:USTF0",1763588339624,0.00345275,2989.1,2989.0,0.45599853]
["bitfinex-derivatives","ETHF0:USTF0",1763588340314,0.00345275,2989.1,2989.0,0.00369853]
["bitfinex-derivatives","ETHF0:USTF0",1763588341226,0.54242,2990.0,2989.0,0.00369853]
["bitfinex-derivatives","ETHF0:USTF0",1763588341227,3.2078,2990.9,2989.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763588341417,3.2078,2991.5,2990.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763588341613,3.2078,2991.5,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588342221,0.00502151,2991.3,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588343825,0.00502151,2991.3,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588344026,0.00502151,2991.3,2991.2,3.21134028]
["bitfinex-derivatives","ETHF0:USTF0",1763588344627,3.2078,2992.8,2991.2,3.21134028]
["bitfinex-derivatives","ETHF0:USTF0",1763588344825,3.6009,2992.5,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588345526,3.2078,2992.8,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588345726,0.00501303,2992.7,2992.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763588347223,3.2078,2992.2,2991.2,0.00354028]
["bitfinex-derivatives","ETHF0:USTF0",1763588347426,3.2078,2991.5,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588347619,3.6009,2991.1,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588347823,3.2078,2990.8,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588348025,5.47251563,2990.8,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588348226,3.2078,2990.3,2990.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763588348622,6.0,2990.2,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588348827,3.2078,2990.0,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588349636,3.2078,2990.0,2989.2,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763588350132,3.2078,2990.0,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588351626,3.2078,2990.0,2989.2,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763588351825,3.6009,2989.7,2989.2,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763588353231,3.2078,2989.4,2989.2,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763588354438,3.2078,2989.4,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588354631,3.6009,2989.0,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588354828,3.2078,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588355436,0.00501303,2988.6,2988.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763588356537,0.00501303,2988.6,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588358232,0.00501303,2988.6,2988.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763588358435,3.6009,2988.3,2988.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763588359735,10.14363,2988.3,2987.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1763588359937,3.2078,2987.5,2987.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1763588360642,3.21126106,2987.5,2987.0,20.00782984]
["bitfinex-derivatives","ETHF0:USTF0",1763588361039,0.00346106,2987.5,2987.0,20.00782984]
["bitfinex-derivatives","ETHF0:USTF0",1763588361436,0.00346106,2987.5,2987.0,23.21562984]
["bitfinex-derivatives","ETHF0:USTF0",1763588361638,0.00346106,2987.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588362247,0.00346106,2987.5,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588363142,0.00346106,2987.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588363955,0.00501303,2988.6,2987.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763588364255,0.00501303,2988.6,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588364958,0.00884549,2988.6,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588365349,0.00884549,2988.6,2987.5,3.75067]
["bitfinex-derivatives","ETHF0:USTF0",1763588365654,0.00884549,2988.6,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588366551,0.00884549,2988.6,2988.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763588366752,3.2078,2989.5,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588366948,3.2078,2989.5,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588367150,3.2078,2989.5,2989.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1763588367349,3.6009,2990.4,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588367850,0.00501303,2990.2,2989.6,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763588368451,3.2078,2990.0,2989.6,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763588371153,0.00501303,2990.2,2989.6,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763588371356,3.2078,2989.8,2989.6,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763588371756,3.2078,2990.0,2989.6,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763588373754,3.5863,2989.7,2989.6,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763588374054,2.95011421,2989.7,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588374257,3.2078,2989.2,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588374653,3.2078,2989.1,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588374859,3.2078,2989.5,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588375051,3.2078,2989.5,2988.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763588375563,3.2078,2989.5,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588376460,3.2078,2989.5,2988.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763588376662,0.3785,2989.0,2988.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763588378661,2.95011421,2989.0,2988.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763588378960,3.2078,2988.8,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588379161,0.3785,2988.3,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588380156,0.0041486,2988.3,2988.2,3.21050508]
["bitfinex-derivatives","ETHF0:USTF0",1763588381367,0.0041486,2988.3,2988.2,0.00270508]
["bitfinex-derivatives","ETHF0:USTF0",1763588386268,0.0041486,2988.3,2987.0,24.0679659]
["bitfinex-derivatives","ETHF0:USTF0",1763588386566,3.2078,2988.0,2987.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763588386761,3.2078,2987.9,2987.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763588387059,3.2078,2987.9,2987.6,0.38141177]
["bitfinex-derivatives","ETHF0:USTF0",1763588387866,3.2078,2987.9,2987.6,0.00301177]
["bitfinex-derivatives","ETHF0:USTF0",1763588393869,2.57161421,2987.7,2987.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1763588394162,3.2078,2987.3,2987.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1763588394765,3.2078,2987.3,2987.0,20.00433402]
["bitfinex-derivatives","ETHF0:USTF0",1763588398374,3.2078,2987.1,2987.0,20.00433402]
["bitfinex-derivatives","ETHF0:USTF0",1763588399063,3.2078,2987.1,2987.0,20.66323402]
["bitfinex-derivatives","ETHF0:USTF0",1763588399264,3.2078,2987.5,2987.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763588399878,3.2078,2987.5,2987.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1763588400371,3.2078,2987.5,2987.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763588401164,9.2078,2987.5,2987.0,20.00433402]
["bitfinex-derivatives","ETHF0:USTF0",1763588401372,0.54303,2986.6,2985.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763588401676,2.57161421,2985.8,2985.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763588401871,5.77941421,2985.8,2985.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763588402073,3.2078,2985.8,2985.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763588402274,3.2078,2985.7,2985.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763588402474,3.21051785,2985.7,2985.6,0.40026135]
["bitfinex-derivatives","ETHF0:USTF0",1763588402674,3.21051785,2985.7,2985.6,1.04046135]
["bitfinex-derivatives","ETHF0:USTF0",1763588402874,0.00271785,2985.7,2985.6,7.04046135]
["bitfinex-derivatives","ETHF0:USTF0",1763588403071,0.00502151,2986.4,2986.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763588403578,0.00502151,2986.4,2986.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588403975,0.00909529,2986.4,2986.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588404769,0.00909529,2986.4,2986.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763588405277,3.2078,2987.6,2987.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588406078,3.21162025,2987.6,2987.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588406890,0.5429,2987.3,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588407078,3.2078,2987.2,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588407378,2.57161421,2986.7,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588407680,3.2078,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588407875,3.2078,2986.5,2985.6,3.60806135]
["bitfinex-derivatives","ETHF0:USTF0",1763588408075,2.57161421,2986.1,2985.6,3.60806135]
["bitfinex-derivatives","ETHF0:USTF0",1763588408274,2.57663572,2986.1,2985.6,3.60806135]
["bitfinex-derivatives","ETHF0:USTF0",1763588408474,3.2078,2985.7,2984.8,0.86821972]
["bitfinex-derivatives","ETHF0:USTF0",1763588408783,5.77941421,2984.9,2984.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588408983,3.2078,2984.6,2984.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588409177,3.2078,2984.2,2984.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588409574,5.78286146,2984.2,2984.1,0.00370914]
["bitfinex-derivatives","ETHF0:USTF0",1763588409785,11.78286146,2984.2,2984.1,0.00370914]
["bitfinex-derivatives","ETHF0:USTF0",1763588410182,5.78286146,2984.2,2984.1,0.00370914]
["bitfinex-derivatives","ETHF0:USTF0",1763588410681,3.21124725,2984.2,2984.1,0.00370914]
["bitfinex-derivatives","ETHF0:USTF0",1763588415686,3.21124725,2984.2,2984.1,0.40160914]
["bitfinex-derivatives","ETHF0:USTF0",1763588416783,0.5436,2983.5,2982.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588416989,3.2078,2983.3,2982.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588417389,3.2078,2983.6,2982.7,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1763588417787,3.2078,2983.6,2982.7,3.60879578]
["bitfinex-derivatives","ETHF0:USTF0",1763588417983,3.2078,2983.3,2982.7,0.40099578]
["bitfinex-derivatives","ETHF0:USTF0",1763588418192,3.64489979,2983.2,2982.7,0.40099578]
["bitfinex-derivatives","ETHF0:USTF0",1763588418990,3.2078,2982.8,2982.7,0.00309578]
["bitfinex-derivatives","ETHF0:USTF0",1763588419894,3.2078,2982.8,2982.7,0.40099578]
["bitfinex-derivatives","ETHF0:USTF0",1763588420297,3.2078,2982.8,2982.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588420494,3.2078,2983.1,2982.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588420695,3.2078,2983.4,2982.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588421291,4.26296048,2984.1,2982.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588421292,3.2078,2983.1,2982.7,0.40123326]
["bitfinex-derivatives","ETHF0:USTF0",1763588421893,3.2078,2982.8,2982.7,0.00333326]
["bitfinex-derivatives","ETHF0:USTF0",1763588422092,3.2078,2982.8,2982.7,0.40123326]
["bitfinex-derivatives","ETHF0:USTF0",1763588422393,3.2078,2982.8,2982.7,0.00333326]
["bitfinex-derivatives","ETHF0:USTF0",1763588422592,3.2078,2982.8,2982.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1763588422593,3.2078,2982.8,2982.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588422799,3.2078,2982.3,2982.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588422987,3.2078,2982.3,2981.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588423187,6.85269979,2981.9,2981.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588423594,3.64489979,2981.4,2981.3,0.40213789]
["bitfinex-derivatives","ETHF0:USTF0",1763588423795,3.64489979,2981.4,2981.3,0.00423789]
["bitfinex-derivatives","ETHF0:USTF0",1763588424002,3.2078,2981.6,2981.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588424192,3.2078,2981.8,2981.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588424597,0.00243666,2981.9,2981.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588425193,0.00243666,2981.9,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588425398,0.00243666,2981.9,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588425693,0.00243666,2981.9,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588425998,3.2078,2981.7,2981.3,0.40084582]
["bitfinex-derivatives","ETHF0:USTF0",1763588426395,0.00243666,2981.9,2981.3,0.40084582]
["bitfinex-derivatives","ETHF0:USTF0",1763588426798,0.00243666,2981.9,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588427001,0.00243666,2981.9,2981.3,0.40084582]
["bitfinex-derivatives","ETHF0:USTF0",1763588427002,0.00243666,2981.9,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588427804,3.2078,2981.8,2981.3,0.40084582]
["bitfinex-derivatives","ETHF0:USTF0",1763588428494,3.2078,2981.5,2981.3,0.40084582]
["bitfinex-derivatives","ETHF0:USTF0",1763588428804,3.2078,2981.6,2981.3,0.40084582]
["bitfinex-derivatives","ETHF0:USTF0",1763588428999,3.2078,2981.6,2981.3,0.00294582]
["bitfinex-derivatives","ETHF0:USTF0",1763588429000,3.64489979,2981.4,2981.3,0.00294582]
["bitfinex-derivatives","ETHF0:USTF0",1763588429802,3.64489979,2980.9,2980.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588430000,3.2078,2980.8,2980.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588430594,0.00503018,2981.0,2980.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763588430798,0.00503018,2981.0,2980.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1763588430997,0.00503018,2981.0,2980.6,3.60977572]
["bitfinex-derivatives","ETHF0:USTF0",1763588431198,3.018e-05,2981.0,2980.6,3.60977572]
["bitfinex-derivatives","ETHF0:USTF0",1763588432193,3.018e-05,2981.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588432592,2.28255476,2981.0,2980.6,3.60977572]
["bitfinex-derivatives","ETHF0:USTF0",1763588435218,3.018e-05,2981.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588435716,0.00243666,2981.9,2981.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588435914,0.00243666,2981.9,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588436516,0.00243666,2981.9,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588436819,3.2078,2982.4,2982.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588437020,3.2078,2982.7,2982.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1763588437413,2.28252458,2982.4,2982.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1763588437921,2.28612161,2982.4,2982.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1763588438718,0.00359703,2982.4,2982.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1763588440323,2.28252458,2982.1,2982.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588440516,0.00359703,2982.4,2982.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1763588441718,0.00359703,2982.4,2982.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588441719,2.28252458,2982.1,2982.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588441917,0.00359703,2982.4,2982.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588442124,0.00359703,2982.4,2982.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1763588442917,2.28612161,2982.4,2982.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588443518,0.00359703,2982.4,2982.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588444825,2.28252458,2982.2,2982.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588445018,3.2078,2982.1,2982.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588445218,3.2078,2982.1,2981.9,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763588445527,0.54388,2982.0,2981.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588445724,3.2078,2981.7,2981.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588446424,3.2078,2981.7,2981.4,0.86821972]
["bitfinex-derivatives","ETHF0:USTF0",1763588446729,3.2078,2982.1,2982.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588448324,0.00359703,2982.4,2982.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588448627,0.00359703,2982.4,2982.1,0.86821972]
["bitfinex-derivatives","ETHF0:USTF0",1763588449228,0.00359703,2982.4,2982.0,1.41241972]
["bitfinex-derivatives","ETHF0:USTF0",1763588449419,2.28252458,2982.3,2982.0,1.41241972]
["bitfinex-derivatives","ETHF0:USTF0",1763588449621,5.49032458,2982.3,2982.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588450427,5.49032458,2982.3,2981.6,0.86821972]
["bitfinex-derivatives","ETHF0:USTF0",1763588450626,2.28252458,2981.8,2981.6,0.86821972]
["bitfinex-derivatives","ETHF0:USTF0",1763588451127,0.54739703,2982.4,2981.5,0.86821972]
["bitfinex-derivatives","ETHF0:USTF0",1763588451128,3.2078,2981.9,2981.5,0.86821972]
["bitfinex-derivatives","ETHF0:USTF0",1763588451330,5.49032458,2981.6,2981.4,0.86821972]
["bitfinex-derivatives","ETHF0:USTF0",1763588452331,3.2078,2982.1,2982.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588452736,0.00359703,2982.4,2982.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588452929,0.00359703,2982.4,2982.0,1.4265986]
["bitfinex-derivatives","ETHF0:USTF0",1763588453123,2.28612161,2982.4,2982.1,0.8823986]
["bitfinex-derivatives","ETHF0:USTF0",1763588453326,2.28612161,2982.4,2982.0,1.4265986]
["bitfinex-derivatives","ETHF0:USTF0",1763588453727,3.2078,2982.2,2982.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588454638,3.75164,2982.2,2981.3,0.54923018]
["bitfinex-derivatives","ETHF0:USTF0",1763588454831,3.2078,2981.6,2981.3,0.54923018]
["bitfinex-derivatives","ETHF0:USTF0",1763588455334,2.28252458,2981.4,2981.3,0.54923018]
["bitfinex-derivatives","ETHF0:USTF0",1763588456234,2.28252458,2981.4,2980.6,3.60977572]
["bitfinex-derivatives","ETHF0:USTF0",1763588456235,2.28252458,2981.4,2980.6,0.40197572]
["bitfinex-derivatives","ETHF0:USTF0",1763588456429,3.2078,2980.9,2980.6,0.40197572]
["bitfinex-derivatives","ETHF0:USTF0",1763588458026,2.28252458,2981.4,2981.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588458234,3.2078,2981.6,2981.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588458435,2.28252458,2981.8,2981.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588459025,3.2078,2981.5,2981.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588460131,2.28252458,2981.4,2981.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763588460538,2.28252458,2981.4,2980.7,1.1576263]
["bitfinex-derivatives","ETHF0:USTF0",1763588460725,2.28252458,2981.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588460726,2.28252458,2980.8,2980.3,1.1576263]
["bitfinex-derivatives","ETHF0:USTF0",1763588460925,5.49032458,2980.4,2979.8,1.1576263]
["bitfinex-derivatives","ETHF0:USTF0",1763588461137,2.28252458,2980.0,2979.5,1.1576263]
["bitfinex-derivatives","ETHF0:USTF0",1763588461337,3.2078,2979.9,2979.3,1.1576263]
["bitfinex-derivatives","ETHF0:USTF0",1763588461536,5.49032458,2980.0,2979.3,1.1576263]
["bitfinex-derivatives","ETHF0:USTF0",1763588461738,5.49032458,2980.0,2979.2,4.9096263]
["bitfinex-derivatives","ETHF0:USTF0",1763588461934,5.49466253,2980.0,2979.3,0.00270077]
["bitfinex-derivatives","ETHF0:USTF0",1763588462135,5.49466253,2980.0,2979.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763588463841,5.49466253,2980.0,2979.3,0.00270077]
["bitfinex-derivatives","ETHF0:USTF0",1763588464137,2.28252458,2979.4,2979.3,0.00270077]
["bitfinex-derivatives","ETHF0:USTF0",1763588464339,2.28252458,2979.4,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588464340,5.49032458,2979.4,2978.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1763588464540,2.28252458,2979.0,2978.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1763588464739,0.00503018,2979.2,2978.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1763588465040,0.00503018,2979.2,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588465235,3.018e-05,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588465638,3.018e-05,2979.2,2979.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588466747,2.28686253,2980.0,2979.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763588466946,0.00433795,2980.0,2979.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1763588467143,3.2078,2980.6,2979.9,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1763588467343,3.2078,2981.3,2980.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763588467542,2.28252458,2981.4,2981.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763588467942,2.28252458,2981.4,2981.1,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763588468247,3.2078,2981.2,2981.1,0.0076321]
["bitfinex-derivatives","ETHF0:USTF0",1763588469154,3.2078,2981.2,2980.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763588469343,3.2078,2980.8,2980.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763588469850,3.2078,2980.8,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588470141,2.28252458,2980.4,2980.1,3.21105658]
["bitfinex-derivatives","ETHF0:USTF0",1763588471351,5.49032458,2980.8,2980.1,3.21105658]
["bitfinex-derivatives","ETHF0:USTF0",1763588471942,5.49032458,2980.8,2980.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763588472745,3.2078,2981.3,2980.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763588472944,3.2078,2980.9,2980.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763588473148,3.2078,2981.3,2980.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763588473449,5.49032458,2981.0,2980.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763588473644,2.28252458,2981.0,2980.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763588473851,5.49032458,2981.0,2980.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763588477048,5.49032458,2981.0,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588477250,2.28252458,2980.4,2980.1,0.00325658]
["bitfinex-derivatives","ETHF0:USTF0",1763588477743,3.2078,2980.2,2980.1,0.00325658]
["bitfinex-derivatives","ETHF0:USTF0",1763588479054,3.2078,2980.2,2979.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763588479252,2.28252458,2980.0,2979.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763588479552,2.28252458,2980.0,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588479753,0.00503018,2979.9,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588480051,3.21283018,2979.9,2979.3,0.00430235]
["bitfinex-derivatives","ETHF0:USTF0",1763588480351,2.28252458,2979.6,2979.3,0.00430235]
["bitfinex-derivatives","ETHF0:USTF0",1763588481062,5.49032458,2979.6,2979.3,0.00430235]
["bitfinex-derivatives","ETHF0:USTF0",1763588481945,3.2078,2979.6,2979.3,0.00430235]
["bitfinex-derivatives","ETHF0:USTF0",1763588482146,0.00503018,2979.9,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588483649,2.28252458,2979.8,2979.3,1.16192865]
["bitfinex-derivatives","ETHF0:USTF0",1763588483853,0.00503018,2979.9,2979.3,0.00430235]
["bitfinex-derivatives","ETHF0:USTF0",1763588484056,3.21283018,2979.9,2979.3,0.00430235]
["bitfinex-derivatives","ETHF0:USTF0",1763588484359,3.21283018,2979.9,2979.3,3.21210235]
["bitfinex-derivatives","ETHF0:USTF0",1763588484858,0.00503018,2979.9,2979.3,3.21210235]
["bitfinex-derivatives","ETHF0:USTF0",1763588485058,0.00503018,2979.9,2979.4,4.3654263]
["bitfinex-derivatives","ETHF0:USTF0",1763588485253,0.00503018,2979.9,2979.5,1.1576263]
["bitfinex-derivatives","ETHF0:USTF0",1763588487958,3.2078,2980.9,2980.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763588488164,2.28252458,2980.7,2980.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763588489151,5.49535476,2980.9,2980.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763588489453,5.49535476,2980.9,2980.4,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763588489662,7.77284916,2980.5,2979.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763588489859,5.49032458,2980.1,2979.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763588490862,3.2078,2980.6,2980.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763588491657,3.2078,2980.6,2980.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1763588492264,3.2078,2980.6,2980.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763588492466,2.28252458,2980.5,2980.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763588492865,3.2078,2980.6,2980.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763588493660,2.58799906,2980.8,2980.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763588494062,3.21283018,2980.9,2980.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763588494868,3.21283018,2980.9,2980.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763588495163,3.21283018,2980.9,2980.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1763588495369,3.21283018,2980.9,2980.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763588495765,0.00503018,2980.9,2980.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1763588496665,0.00503018,2980.9,2980.8,2.47804966]
["bitfinex-derivatives","ETHF0:USTF0",1763588496864,0.00503018,2980.9,2980.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1763588497165,0.00503018,2980.9,2980.8,2.47804966]
["bitfinex-derivatives","ETHF0:USTF0",1763588497667,0.00503018,2980.9,2980.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1763588501066,0.00353776,2981.4,2980.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1763588501663,0.00353776,2981.4,2981.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1763588501870,0.00353776,2981.4,2980.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763588502171,0.00856794,2981.4,2980.8,0.50043018]
["bitfinex-derivatives","ETHF0:USTF0",1763588502371,3.2078,2981.2,2980.8,0.50043018]
["bitfinex-derivatives","ETHF0:USTF0",1763588502977,3.2078,2980.9,2980.8,0.50043018]
["bitfinex-derivatives","ETHF0:USTF0",1763588503771,3.2078,2980.9,2980.8,1.30413018]
["bitfinex-derivatives","ETHF0:USTF0",1763588503970,0.00856794,2981.4,2980.8,1.30413018]
["bitfinex-derivatives","ETHF0:USTF0",1763588504173,3.2078,2981.3,2980.8,1.30413018]
["bitfinex-derivatives","ETHF0:USTF0",1763588504774,0.00856794,2981.4,2980.8,1.30413018]
["bitfinex-derivatives","ETHF0:USTF0",1763588504975,0.00856794,2981.4,2981.3,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1763588505174,2.58799906,2982.1,2982.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763588505474,3.2078,2982.3,2982.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763588505667,5.79579906,2982.6,2982.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763588506268,3.2078,2982.3,2982.0,0.49789458]
["bitfinex-derivatives","ETHF0:USTF0",1763588507675,2.58799906,2982.1,2982.0,0.00249458]
["bitfinex-derivatives","ETHF0:USTF0",1763588507977,3.2078,2982.3,2982.0,0.00249458]
["bitfinex-derivatives","ETHF0:USTF0",1763588508182,9.2078,2982.3,2981.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763588508375,3.2078,2981.6,2981.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763588508571,3.2078,2981.6,2980.8,0.50043018]
["bitfinex-derivatives","ETHF0:USTF0",1763588508873,3.2078,2982.1,2981.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763588509073,3.2078,2981.6,2981.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763588509275,3.2078,2981.6,2981.4,0.49866761]
["bitfinex-derivatives","ETHF0:USTF0",1763588510288,3.2078,2981.9,2981.4,0.49866761]
["bitfinex-derivatives","ETHF0:USTF0",1763588514288,3.2078,2982.5,2982.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763588514584,3.2078,2982.2,2982.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763588518888,3.2078,2982.2,2982.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1763588519387,3.2078,2982.2,2982.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763588521281,9.2078,2982.2,2981.4,0.49866761]
["bitfinex-derivatives","ETHF0:USTF0",1763588521482,3.2078,2981.6,2981.4,0.49866761]
["bitfinex-derivatives","ETHF0:USTF0",1763588521792,3.2078,2981.6,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588521987,3.2078,2981.1,2980.8,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763588522191,3.2078,2981.1,2980.8,0.42343018]
["bitfinex-derivatives","ETHF0:USTF0",1763588522491,3.353,2983.0,2981.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763588522492,3.2078,2981.6,2981.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763588522693,3.2078,2981.6,2981.0,0.73225088]
["bitfinex-derivatives","ETHF0:USTF0",1763588522892,3.2078,2981.9,2981.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763588525792,3.2078,2982.3,2982.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763588525991,3.2078,2982.3,2982.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763588526183,0.00905715,2982.6,2982.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763588526388,0.00905715,2982.6,2982.1,4.38674966]
["bitfinex-derivatives","ETHF0:USTF0",1763588526389,3.21685715,2982.6,2982.3,0.88026844]
["bitfinex-derivatives","ETHF0:USTF0",1763588526588,3.21685715,2982.6,2982.1,0.88026844]
["bitfinex-derivatives","ETHF0:USTF0",1763588526785,3.2078,2982.2,2982.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763588528799,3.21685715,2982.6,2982.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763588529091,3.21685715,2982.6,2982.2,0.88026844]
["bitfinex-derivatives","ETHF0:USTF0",1763588529386,0.00905715,2982.6,2982.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763588529593,3.2078,2983.5,2983.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1763588529790,3.2078,2983.5,2983.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763588529991,3.2078,2983.9,2983.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763588530192,3.2078,2984.7,2983.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763588530387,3.2078,2985.1,2984.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763588530590,0.00503018,2985.0,2984.5,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763588530790,3.2078,2984.8,2984.5,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763588532496,0.00503018,2985.0,2984.5,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763588533000,3.2078,2985.7,2985.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763588533894,3.21124014,2985.7,2985.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763588535395,0.00503018,2985.9,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588536291,3.2078,2986.4,2986.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763588536506,3.21169939,2986.4,2986.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763588536995,0.00389939,2986.4,2986.2,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763588537400,0.00389939,2986.4,2986.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763588537896,0.00503018,2986.6,2986.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763588539006,0.00840706,2986.6,2986.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763588540999,3.2078,2986.4,2986.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763588542690,3.2078,2986.4,2986.0,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763588542995,3.2078,2986.1,2986.0,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763588543196,3.2078,2986.1,2985.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763588543394,3.2078,2985.6,2985.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763588544300,3.2078,2985.6,2985.3,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763588544508,3.2078,2985.6,2984.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763588544509,0.54323,2985.5,2984.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763588544696,0.54323,2985.5,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588544697,3.2078,2985.1,2984.4,0.42153426]
["bitfinex-derivatives","ETHF0:USTF0",1763588544898,3.2078,2984.7,2984.4,0.42153426]
["bitfinex-derivatives","ETHF0:USTF0",1763588545198,3.2078,2985.0,2984.4,0.42153426]
["bitfinex-derivatives","ETHF0:USTF0",1763588545397,3.2078,2984.7,2984.4,0.42153426]
["bitfinex-derivatives","ETHF0:USTF0",1763588546498,0.00503018,2984.8,2984.4,0.42153426]
["bitfinex-derivatives","ETHF0:USTF0",1763588547098,0.00503018,2984.8,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588547301,3.018e-05,2984.8,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588551305,3.018e-05,2984.8,2984.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1763588553311,3.018e-05,2984.8,2984.4,0.42153426]
["bitfinex-derivatives","ETHF0:USTF0",1763588554010,3.018e-05,2984.8,2984.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763588556605,3.018e-05,2984.8,2984.4,0.42153426]
["bitfinex-derivatives","ETHF0:USTF0",1763588556797,3.2078,2984.6,2984.4,0.42153426]
["bitfinex-derivatives","ETHF0:USTF0",1763588557002,3.018e-05,2984.8,2984.4,0.42153426]
["bitfinex-derivatives","ETHF0:USTF0",1763588557208,3.2078,2984.6,2984.4,0.42153426]
["bitfinex-derivatives","ETHF0:USTF0",1763588557711,3.018e-05,2984.8,2984.4,0.42153426]
["bitfinex-derivatives","ETHF0:USTF0",1763588557712,3.018e-05,2984.8,2984.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763588557906,3.2078,2984.6,2984.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763588558712,3.018e-05,2984.8,2984.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763588559108,3.2078,2984.7,2984.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763588559409,3.018e-05,2984.8,2984.4,0.42153426]
["bitfinex-derivatives","ETHF0:USTF0",1763588560211,3.018e-05,2984.8,2984.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763588560406,3.2078,2985.3,2984.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763588560708,3.2078,2985.9,2985.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763588560917,3.2078,2985.5,2985.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763588561208,3.2078,2985.8,2985.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763588561512,3.2078,2985.8,2985.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763588561513,3.2078,2986.1,2986.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763588562114,3.2078,2986.1,2985.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763588562309,3.2078,2985.8,2985.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763588562612,3.2078,2985.8,2985.5,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763588564015,3.2078,2985.8,2985.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763588567814,3.2078,2985.7,2985.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763588568314,3.2078,2985.7,2985.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1763588568516,3.2078,2986.0,2985.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1763588568817,0.00503018,2986.3,2985.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1763588568818,3.2078,2985.7,2985.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1763588569209,3.2078,2985.7,2985.5,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763588569409,3.2078,2985.7,2985.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763588569605,0.54319,2985.8,2985.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1763588569606,3.2078,2985.1,2985.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1763588570609,3.2078,2985.4,2985.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1763588570806,3.2078,2985.4,2985.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763588571411,3.2078,2985.1,2985.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763588573407,3.2078,2986.0,2985.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763588573614,3.2078,2986.0,2985.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763588573817,0.00503018,2986.3,2986.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763588574212,6.00503018,2986.3,2985.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763588574414,3.2078,2985.7,2985.1,0.87985417]
["bitfinex-derivatives","ETHF0:USTF0",1763588574723,3.2078,2985.2,2984.8,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763588575020,3.2078,2984.9,2984.8,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763588577018,3.2078,2985.0,2984.8,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763588580524,3.2078,2985.0,2984.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1763588581828,3.2078,2985.0,2984.8,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763588582125,3.2078,2985.4,2985.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763588582521,3.2078,2985.1,2985.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763588586625,4.10510995,2985.9,2985.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763588586928,3.2078,2985.7,2985.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763588587329,3.2078,2985.4,2985.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763588588016,3.2078,2985.4,2985.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763588588833,3.2078,2985.1,2985.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763588589037,3.2078,2985.5,2985.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763588589224,3.2078,2985.2,2985.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763588592128,3.2078,2985.5,2985.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763588592637,3.2078,2985.5,2985.1,0.87985417]
["bitfinex-derivatives","ETHF0:USTF0",1763588592822,3.2078,2985.5,2985.0,1.26775417]
["bitfinex-derivatives","ETHF0:USTF0",1763588593222,3.2078,2985.1,2985.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763588593433,3.2078,2985.1,2984.8,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763588593734,3.2078,2985.1,2985.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763588595936,3.2078,2985.5,2985.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1763588596144,3.2078,2985.8,2985.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763588598832,3.2078,2985.8,2985.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763588599829,3.2078,2985.8,2985.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763588601236,0.54324,2985.5,2985.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763588601536,4.10510995,2985.8,2984.8,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763588601537,3.2078,2985.2,2984.8,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1763588601839,3.2078,2984.9,2984.4,0.00313426]
["bitfinex-derivatives","ETHF0:USTF0",1763588602041,3.2078,2984.9,2983.6,2.27961707]
["bitfinex-derivatives","ETHF0:USTF0",1763588602042,3.75122,2984.5,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588602228,3.2078,2984.0,2983.5,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763588603241,0.54342,2984.5,2983.5,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763588603440,0.54342,2984.5,2984.4,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763588603441,0.00323412,2984.5,2984.4,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763588603743,3.2078,2985.7,2984.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1763588603933,3.2078,2985.7,2985.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763588604333,3.2078,2985.7,2985.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763588604834,3.21022342,2985.7,2985.6,0.00330939]
["bitfinex-derivatives","ETHF0:USTF0",1763588605041,3.21022342,2985.7,2985.6,0.39120939]
["bitfinex-derivatives","ETHF0:USTF0",1763588607646,0.00242342,2985.7,2985.6,1.01740939]
["bitfinex-derivatives","ETHF0:USTF0",1763588611439,0.00242342,2985.7,2985.6,4.22520939]
["bitfinex-derivatives","ETHF0:USTF0",1763588611747,0.00503018,2985.9,2985.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1763588612549,0.00813966,2985.9,2985.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1763588614747,3.2078,2986.6,2986.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763588615644,3.21107817,2986.6,2986.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763588619648,0.00327817,2986.6,2986.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763588619854,0.00503018,2986.8,2986.5,4.66245]
["bitfinex-derivatives","ETHF0:USTF0",1763588620051,3.2078,2987.2,2987.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763588620954,3.21213773,2987.2,2987.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763588621351,3.21213773,2987.2,2986.5,4.09435]
["bitfinex-derivatives","ETHF0:USTF0",1763588621352,3.21213773,2987.2,2986.5,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763588621653,3.21213773,2987.2,2987.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763588623547,3.21213773,2987.2,2986.5,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763588624148,3.2078,2986.8,2986.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763588628161,3.2078,2987.1,2987.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763588628564,0.00433773,2987.2,2987.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763588628862,0.00433773,2987.2,2987.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763588629457,0.00433773,2987.2,2987.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763588629661,0.00433773,2987.2,2986.5,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763588629662,3.21213773,2987.2,2986.5,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763588629965,3.21213773,2987.2,2987.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763588630258,3.21213773,2987.2,2986.5,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763588630464,3.21213773,2987.2,2987.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763588631360,0.00433773,2987.2,2987.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763588636260,0.00433773,2987.2,2987.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763588636962,3.2078,2987.1,2987.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763588638164,3.2078,2987.1,2986.0,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763588638165,0.54299,2986.9,2986.0,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763588638463,3.2078,2986.7,2986.0,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763588638659,3.2078,2986.7,2986.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763588640760,3.2078,2986.7,2986.0,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1763588641160,3.2078,2986.7,2986.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763588641365,3.2078,2986.4,2986.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763588642460,3.2078,2986.1,2985.6,0.39120939]
["bitfinex-derivatives","ETHF0:USTF0",1763588642667,3.2078,2986.1,2984.6,2.27961707]
["bitfinex-derivatives","ETHF0:USTF0",1763588642668,0.54331,2985.1,2984.5,1.5166389]
["bitfinex-derivatives","ETHF0:USTF0",1763588642858,0.54331,2985.1,2984.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763588643060,3.2078,2984.9,2984.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763588643260,3.2078,2984.6,2984.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763588643768,0.002607,2984.6,2984.5,0.84465937]
["bitfinex-derivatives","ETHF0:USTF0",1763588644665,3.2078,2985.3,2985.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763588644866,0.90205433,2986.3,2985.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763588645068,3.2078,2985.9,2985.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763588645268,3.2078,2985.7,2985.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763588645470,3.2078,2985.1,2985.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763588645674,3.2120874,2985.1,2985.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763588646864,0.0042874,2985.1,2985.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1763588647669,0.54309,2986.3,2985.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763588647670,3.2078,2985.9,2985.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763588648462,3.2078,2985.8,2985.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763588649363,3.2078,2985.8,2985.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763588649668,0.00349021,2985.9,2985.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763588650971,3.2078,2986.7,2986.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763588651671,3.2078,2987.1,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588651867,3.21213773,2987.1,2986.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763588652170,3.21213773,2987.1,2986.8,0.30665857]
["bitfinex-derivatives","ETHF0:USTF0",1763588652561,3.21213773,2987.1,2986.8,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1763588652761,9.21213773,2987.1,2986.4,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1763588653072,3.2078,2986.5,2986.4,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1763588653273,9.2078,2986.5,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588653475,3.2078,2986.2,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588653774,3.2078,2985.9,2985.7,0.00384273]
["bitfinex-derivatives","ETHF0:USTF0",1763588655576,0.00502151,2986.1,2986.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763588656275,0.00502151,2986.1,2985.7,0.00384273]
["bitfinex-derivatives","ETHF0:USTF0",1763588659479,0.00502151,2986.1,2986.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763588661683,0.00502151,2986.1,2985.7,0.00384273]
["bitfinex-derivatives","ETHF0:USTF0",1763588661976,3.2078,2985.9,2985.7,0.00384273]
["bitfinex-derivatives","ETHF0:USTF0",1763588662174,0.00502151,2986.1,2986.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763588665078,0.00502151,2986.1,2986.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1763588665882,0.00502151,2986.1,2986.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763588666487,0.5432,2985.7,2985.5,0.30822151]
["bitfinex-derivatives","ETHF0:USTF0",1763588666687,3.2078,2985.6,2985.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763588666889,3.2078,2985.3,2985.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763588667586,3.2078,2985.3,2985.0,0.30561569]
["bitfinex-derivatives","ETHF0:USTF0",1763588668383,3.2078,2985.7,2985.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1763588670387,0.00502151,2986.1,2985.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763588670388,3.2078,2986.0,2985.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1763588672791,3.2078,2986.0,2985.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763588678398,3.2078,2986.0,2985.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763588678598,3.2078,2986.0,2985.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763588678795,4.1087102,2986.6,2986.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763588678999,0.00433773,2987.1,2987.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763588679199,0.00433773,2987.1,2987.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763588679399,3.773e-05,2987.1,2987.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763588680088,3.2078,2988.1,2987.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763588680301,3.2078,2988.1,2988.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763588681104,3.21057055,2988.1,2988.0,0.28727864]
["bitfinex-derivatives","ETHF0:USTF0",1763588681799,3.21057055,2988.1,2988.0,0.76287864]
["bitfinex-derivatives","ETHF0:USTF0",1763588681994,0.00277055,2988.1,2988.0,0.76287864]
["bitfinex-derivatives","ETHF0:USTF0",1763588682196,0.00277055,2988.1,2988.0,0.28727864]
["bitfinex-derivatives","ETHF0:USTF0",1763588682605,0.00277055,2988.1,2988.0,0.76287864]
["bitfinex-derivatives","ETHF0:USTF0",1763588683294,3.2078,2988.7,2988.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763588683796,3.2078,2989.0,2988.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763588683996,0.54255,2989.3,2989.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763588683997,3.2078,2989.3,2989.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763588684398,3.21118773,2989.3,2989.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763588685206,3.2078,2989.6,2989.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763588685499,3.2078,2990.0,2989.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763588686198,3.21109917,2990.0,2989.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763588686402,3.21109917,2990.0,2989.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763588687306,0.00329917,2990.0,2989.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763588687701,0.00329917,2990.0,2989.9,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1763588688207,0.00329917,2990.0,2989.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763588688498,0.00329917,2990.0,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588688702,0.00329917,2990.0,2989.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763588689100,0.00329917,2990.0,2989.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763588691506,0.00329917,2990.0,2989.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763588693605,3.2078,2991.5,2991.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763588693801,3.2078,2991.5,2991.0,0.28862151]
["bitfinex-derivatives","ETHF0:USTF0",1763588694607,0.54224,2991.0,2990.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763588694798,3.2078,2990.7,2990.5,0.28766708]
["bitfinex-derivatives","ETHF0:USTF0",1763588695405,3.2078,2990.7,2990.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763588695609,3.2078,2991.3,2990.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763588695800,3.2078,2991.3,2991.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763588696214,0.00502151,2991.4,2991.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763588696608,3.2078,2992.5,2992.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763588696812,3.2078,2992.2,2992.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763588697605,0.00321064,2992.2,2992.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763588698207,3.2078,2993.1,2993.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763588698807,3.2078,2993.4,2993.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763588699209,0.00288484,2993.4,2993.3,0.4782734]
["bitfinex-derivatives","ETHF0:USTF0",1763588699505,3.2078,2993.9,2993.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763588700206,3.2078,2993.9,2993.6,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588700515,3.21192893,2993.9,2993.6,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588701118,3.21192893,2993.9,2993.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763588701316,0.00412893,2993.9,2993.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763588701523,3.2078,2994.5,2994.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763588702022,3.2078,2994.8,2994.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763588702218,3.2078,2994.8,2994.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763588702413,3.2078,2994.1,2993.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763588702613,3.2078,2994.2,2993.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763588702813,3.2078,2994.4,2994.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763588703018,3.21119016,2994.8,2994.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763588703219,3.21119016,2994.8,2994.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763588703420,0.00339016,2994.8,2994.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763588703617,3.21119016,2994.8,2994.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763588703818,0.00339016,2994.8,2994.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1763588704514,3.2078,2995.4,2994.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763588704719,3.2078,2996.0,2995.2,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763588704926,3.2078,2996.0,2995.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763588705124,3.2078,2995.9,2995.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763588705421,3.2078,2995.9,2995.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1763588705624,3.2078,2995.9,2995.8,0.71564473]
["bitfinex-derivatives","ETHF0:USTF0",1763588705828,3.2078,2996.2,2995.8,0.71564473]
["bitfinex-derivatives","ETHF0:USTF0",1763588706220,3.2078,2996.7,2995.8,0.71564473]
["bitfinex-derivatives","ETHF0:USTF0",1763588706518,3.2078,2996.6,2996.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763588707330,3.2078,2996.6,2996.0,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588707629,3.2078,2996.4,2996.0,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588707925,0.5411,2997.3,2996.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763588707926,3.2078,2996.8,2996.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763588709136,3.2078,2996.5,2996.0,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588710228,3.2078,2996.1,2996.0,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588710427,3.2078,2996.8,2996.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763588711025,3.2078,2996.5,2996.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763588711230,3.2078,2996.5,2996.0,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588711525,3.2078,2996.1,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588711730,3.2078,2995.5,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588711931,3.2078,2994.8,2994.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763588712128,3.2078,2995.1,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588712331,0.54142,2995.5,2995.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763588712534,0.00498413,2995.1,2995.0,0.435972]
["bitfinex-derivatives","ETHF0:USTF0",1763588713136,0.00498413,2995.1,2995.0,0.004272]
["bitfinex-derivatives","ETHF0:USTF0",1763588713933,0.00498413,2995.1,2994.6,0.28480384]
["bitfinex-derivatives","ETHF0:USTF0",1763588714140,3.2078,2994.9,2994.6,0.28480384]
["bitfinex-derivatives","ETHF0:USTF0",1763588714435,3.2078,2994.9,2994.6,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763588714632,0.54155,2994.8,2994.6,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763588714838,0.54155,2994.8,2994.6,0.00739965]
["bitfinex-derivatives","ETHF0:USTF0",1763588715131,3.2078,2994.9,2994.6,0.28719965]
["bitfinex-derivatives","ETHF0:USTF0",1763588715336,0.00498413,2995.1,2994.6,0.28719965]
["bitfinex-derivatives","ETHF0:USTF0",1763588715533,0.00498413,2995.1,2994.6,3.49499965]
["bitfinex-derivatives","ETHF0:USTF0",1763588715837,0.00498413,2995.1,2995.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763588716733,0.00498413,2995.1,2994.6,0.28719965]
["bitfinex-derivatives","ETHF0:USTF0",1763588717424,3.2078,2994.7,2994.6,0.28719965]
["bitfinex-derivatives","ETHF0:USTF0",1763588717833,3.2078,2994.7,2994.6,0.00739965]
["bitfinex-derivatives","ETHF0:USTF0",1763588718238,0.00498413,2995.1,2994.6,0.71889965]
["bitfinex-derivatives","ETHF0:USTF0",1763588718435,0.00498413,2995.1,2995.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763588718740,0.00498413,2995.1,2994.6,3.49499965]
["bitfinex-derivatives","ETHF0:USTF0",1763588718741,3.2078,2995.6,2995.2,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763588719438,3.2078,2996.0,2995.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763588719938,3.2078,2996.0,2995.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763588720640,3.2078,2996.0,2995.2,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763588720942,0.54148,2995.2,2994.6,0.28719965]
["bitfinex-derivatives","ETHF0:USTF0",1763588721132,3.74932,2995.0,2994.6,0.28719965]
["bitfinex-derivatives","ETHF0:USTF0",1763588721529,3.2078,2995.0,2994.6,0.28719965]
["bitfinex-derivatives","ETHF0:USTF0",1763588722437,3.2078,2995.5,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588722642,3.2078,2995.8,2995.2,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763588724039,0.54139,2995.7,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588724236,0.54139,2995.7,2994.6,0.28719965]
["bitfinex-derivatives","ETHF0:USTF0",1763588724237,3.2078,2995.4,2994.6,0.28719965]
["bitfinex-derivatives","ETHF0:USTF0",1763588724444,3.74924,2995.4,2994.6,0.28719965]
["bitfinex-derivatives","ETHF0:USTF0",1763588724643,3.2078,2994.8,2994.6,0.28719965]
["bitfinex-derivatives","ETHF0:USTF0",1763588724940,0.54148,2995.2,2994.6,0.28719965]
["bitfinex-derivatives","ETHF0:USTF0",1763588724941,3.2078,2995.2,2994.6,0.28719965]
["bitfinex-derivatives","ETHF0:USTF0",1763588725346,13.3358,2995.8,2995.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763588725545,3.2078,2995.4,2995.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763588726240,1.18519376,2996.7,2995.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763588726241,3.2078,2995.8,2995.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763588726735,3.21064236,2996.5,2996.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763588727245,3.2078,2996.2,2996.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763588727431,3.21064236,2996.5,2996.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763588727634,3.2078,2996.1,2996.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763588729931,0.00284236,2996.5,2996.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1763588730132,1.18519376,2997.4,2996.4,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763588730441,3.2078,2997.5,2997.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763588730945,3.2078,2997.8,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588731136,0.00280689,2997.8,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588731544,0.00280689,2997.8,2997.1,0.00413939]
["bitfinex-derivatives","ETHF0:USTF0",1763588731545,3.2078,2997.6,2997.1,0.00413939]
["bitfinex-derivatives","ETHF0:USTF0",1763588731939,0.00280689,2997.8,2997.1,3.21193939]
["bitfinex-derivatives","ETHF0:USTF0",1763588735343,0.00280689,2997.8,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588735545,3.2078,2998.6,2998.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763588735744,3.2078,2998.6,2998.1,0.25820384]
["bitfinex-derivatives","ETHF0:USTF0",1763588735944,3.2078,2998.9,2998.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763588736650,3.21056748,2998.9,2998.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763588737145,3.75136748,2998.9,2998.1,0.25820384]
["bitfinex-derivatives","ETHF0:USTF0",1763588737447,3.2078,2998.6,2998.1,0.25820384]
["bitfinex-derivatives","ETHF0:USTF0",1763588738039,3.2078,2998.2,2998.1,0.25820384]
["bitfinex-derivatives","ETHF0:USTF0",1763588738247,3.2078,2998.6,2998.1,0.25820384]
["bitfinex-derivatives","ETHF0:USTF0",1763588738748,3.2078,2998.2,2998.1,0.25820384]
["bitfinex-derivatives","ETHF0:USTF0",1763588738950,3.2078,2998.2,2998.1,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763588739345,0.54097,2998.0,2997.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763588739544,3.2078,2998.2,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588739850,3.2078,2998.5,2998.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763588741346,3.2078,2998.2,2998.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763588742653,3.21280384,2998.6,2998.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763588743457,0.00500384,2998.6,2998.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763588743747,0.00500384,2998.6,2998.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763588743947,0.00500384,2998.6,2998.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763588743948,3.21280384,2998.6,2998.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763588744952,3.2078,2998.3,2998.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763588745855,3.2078,2998.3,2998.0,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763588746052,0.54095,2998.1,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588746346,3.2078,2997.6,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588747046,3.2078,2997.6,2997.1,0.00914323]
["bitfinex-derivatives","ETHF0:USTF0",1763588747552,3.2078,2997.3,2997.1,0.00914323]
["bitfinex-derivatives","ETHF0:USTF0",1763588751050,0.54097,2998.0,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588751251,3.74882,2997.7,2997.1,0.00914323]
["bitfinex-derivatives","ETHF0:USTF0",1763588751748,0.54102,2997.7,2997.1,0.00914323]
["bitfinex-derivatives","ETHF0:USTF0",1763588752053,3.2078,2997.3,2997.1,0.00914323]
["bitfinex-derivatives","ETHF0:USTF0",1763588752752,3.2078,2997.3,2997.1,4.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763588752943,0.54114,2997.1,2996.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763588753141,3.2078,2996.7,2996.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763588753860,3.21130238,2996.7,2995.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763588754044,3.2078,2996.1,2995.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763588754447,3.2078,2995.8,2995.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763588754644,3.2078,2995.5,2995.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763588754846,3.2078,2995.5,2995.3,0.00360348]
["bitfinex-derivatives","ETHF0:USTF0",1763588755148,3.2078,2995.7,2995.3,0.00360348]
["bitfinex-derivatives","ETHF0:USTF0",1763588755541,0.54142,2995.5,2995.1,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763588755744,3.2078,2995.3,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588756748,0.00500384,2995.2,2994.7,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763588756950,3.2078,2995.1,2994.7,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763588758253,3.2078,2994.8,2994.7,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763588758456,3.2078,2994.8,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588759066,3.74935,2994.8,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588759349,3.2078,2994.5,2994.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763588759559,0.00361201,2994.5,2994.0,0.25597906]
["bitfinex-derivatives","ETHF0:USTF0",1763588759760,0.00361201,2994.5,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588760054,0.00361201,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588760565,0.00361201,2994.5,2994.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763588760747,0.00500384,2995.2,2994.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763588760955,3.2078,2994.8,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588761254,0.54163,2994.4,2994.0,0.00611491]
["bitfinex-derivatives","ETHF0:USTF0",1763588761456,0.54163,2994.4,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588761457,3.2078,2994.2,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588761757,3.2078,2994.2,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588762063,3.2078,2993.3,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588762256,3.2078,2993.4,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588762458,3.2078,2993.1,2992.6,3.21137394]
["bitfinex-derivatives","ETHF0:USTF0",1763588763159,3.2078,2992.8,2992.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763588763354,0.00500384,2993.3,2991.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763588763355,3.2078,2992.5,2991.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763588763557,3.2078,2992.1,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588763757,3.2078,2992.4,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588763949,3.2078,2992.0,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588764156,3.2078,2992.0,2991.3,3.21075094]
["bitfinex-derivatives","ETHF0:USTF0",1763588764950,3.2078,2992.5,2991.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588765259,3.2078,2992.3,2991.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588765758,3.2078,2992.7,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588766059,3.2078,2992.7,2992.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588766367,3.2078,2993.0,2992.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588767056,0.00500384,2993.3,2993.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588767561,0.00500384,2993.3,2991.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588767562,0.54188,2993.0,2991.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588767759,3.2078,2992.6,2991.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588768361,3.2078,2992.9,2992.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588768561,3.21280384,2993.3,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588768858,3.2078,2993.0,2992.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588769357,3.2078,2993.0,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588769660,0.00500384,2993.3,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588769661,3.2078,2992.7,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588770364,3.2078,2992.7,2992.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588770557,3.2078,2993.0,2992.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588771959,3.21280384,2993.3,2993.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588772167,0.00500384,2993.3,2993.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588772659,0.00500384,2993.3,2993.2,9.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763588772861,3.2078,2994.4,2993.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763588773059,3.2078,2994.4,2993.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588773259,3.2078,2994.7,2994.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588773861,0.00317708,2994.7,2994.6,0.25365064]
["bitfinex-derivatives","ETHF0:USTF0",1763588774257,3.2078,2995.6,2995.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588775064,3.2078,2996.0,2995.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588775266,0.00501228,2995.9,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588775666,3.2078,2996.8,2996.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588775965,3.2078,2996.8,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588776662,0.00501228,2996.7,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588780361,3.2078,2996.6,2996.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588780565,3.2078,2996.2,2995.4,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588780865,3.2078,2996.1,2995.4,3.21281228]
["bitfinex-derivatives","ETHF0:USTF0",1763588781067,3.2078,2996.5,2996.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588781368,0.00501228,2996.7,2996.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588781369,0.00501228,2996.7,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588781663,3.2078,2996.4,2996.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588783665,3.2078,2996.1,2995.4,3.21281228]
["bitfinex-derivatives","ETHF0:USTF0",1763588784268,3.2078,2995.7,2995.4,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588785764,3.74913,2996.0,2995.4,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588785968,3.2078,2995.7,2995.4,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588787661,0.54146,2995.3,2994.6,0.25365064]
["bitfinex-derivatives","ETHF0:USTF0",1763588787863,3.2078,2995.0,2994.6,0.25365064]
["bitfinex-derivatives","ETHF0:USTF0",1763588788267,3.74931,2995.0,2994.6,0.25365064]
["bitfinex-derivatives","ETHF0:USTF0",1763588788665,3.2078,2994.7,2994.6,0.25365064]
["bitfinex-derivatives","ETHF0:USTF0",1763588788867,3.21099948,2994.7,2994.6,0.00365064]
["bitfinex-derivatives","ETHF0:USTF0",1763588789964,3.21099948,2994.7,2994.6,0.24145064]
["bitfinex-derivatives","ETHF0:USTF0",1763588790174,0.00319948,2994.7,2994.6,0.24145064]
["bitfinex-derivatives","ETHF0:USTF0",1763588791366,0.00319948,2994.7,2994.6,0.00365064]
["bitfinex-derivatives","ETHF0:USTF0",1763588792576,3.21099948,2994.7,2994.6,0.22585064]
["bitfinex-derivatives","ETHF0:USTF0",1763588792978,0.00319948,2994.7,2994.6,0.22585064]
["bitfinex-derivatives","ETHF0:USTF0",1763588794771,0.00319948,2994.7,2994.6,0.00365064]
["bitfinex-derivatives","ETHF0:USTF0",1763588795673,0.00319948,2994.7,2994.6,0.22585064]
["bitfinex-derivatives","ETHF0:USTF0",1763588796475,3.21099948,2994.7,2994.6,0.22585064]
["bitfinex-derivatives","ETHF0:USTF0",1763588797673,0.00319948,2994.7,2994.6,0.22585064]
["bitfinex-derivatives","ETHF0:USTF0",1763588798378,3.21099948,2994.7,2994.6,0.22585064]
["bitfinex-derivatives","ETHF0:USTF0",1763588799176,3.75255948,2994.7,2994.6,0.00365064]
["bitfinex-derivatives","ETHF0:USTF0",1763588801175,3.21099948,2994.7,2994.6,0.22585064]
["bitfinex-derivatives","ETHF0:USTF0",1763588801580,3.21099948,2994.7,2994.6,0.00365064]
["bitfinex-derivatives","ETHF0:USTF0",1763588802481,3.21099948,2994.7,2993.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588802781,0.54168,2994.1,2993.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588803076,0.54168,2994.1,2993.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588803383,3.2078,2993.6,2993.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763588803577,3.2078,2993.9,2993.2,0.25310869]
["bitfinex-derivatives","ETHF0:USTF0",1763588803875,3.2078,2993.3,2993.2,0.25310869]
["bitfinex-derivatives","ETHF0:USTF0",1763588804076,3.2078,2993.3,2993.2,0.00310869]
["bitfinex-derivatives","ETHF0:USTF0",1763588805379,0.00501228,2993.5,2993.2,0.00310869]
["bitfinex-derivatives","ETHF0:USTF0",1763588805680,3.21281228,2993.5,2993.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763588806083,3.21281228,2993.5,2993.2,0.00310869]
["bitfinex-derivatives","ETHF0:USTF0",1763588807283,0.5418,2993.4,2993.2,0.00310869]
["bitfinex-derivatives","ETHF0:USTF0",1763588807777,0.54182,2993.3,2993.2,0.00310869]
["bitfinex-derivatives","ETHF0:USTF0",1763588807976,4.25150182,2993.3,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588808181,3.2078,2992.6,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588808379,0.54196,2992.5,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588808579,3.2078,2992.6,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588809080,3.21198918,2992.6,2992.2,0.22502185]
["bitfinex-derivatives","ETHF0:USTF0",1763588809591,3.2078,2992.3,2992.2,0.22502185]
["bitfinex-derivatives","ETHF0:USTF0",1763588809789,3.21198918,2992.6,2992.2,0.59342185]
["bitfinex-derivatives","ETHF0:USTF0",1763588809980,3.21198918,2992.6,2992.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763588810879,0.00418918,2992.6,2992.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763588812581,3.2078,2993.4,2992.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763588812886,0.00501228,2993.5,2992.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763588812887,3.2078,2993.1,2993.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763588813385,3.2078,2993.4,2993.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763588813688,3.2112826,2993.4,2993.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763588814385,3.2112826,2993.4,2993.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763588815294,0.0034826,2993.4,2993.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763588820393,3.2078,2994.0,2993.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763588820684,3.2078,2994.3,2994.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763588820884,3.74944,2994.3,2994.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763588821077,0.54167,2994.1,2993.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763588821281,3.2078,2993.9,2993.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763588821489,3.21681481,2993.9,2993.4,0.22721228]
["bitfinex-derivatives","ETHF0:USTF0",1763588821894,3.2078,2993.6,2993.4,0.22721228]
["bitfinex-derivatives","ETHF0:USTF0",1763588822285,0.54178,2993.5,2992.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763588822486,3.2078,2993.1,2992.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763588822792,0.54187,2993.0,2992.2,3.43282185]
["bitfinex-derivatives","ETHF0:USTF0",1763588823291,3.2078,2992.6,2992.2,0.22502185]
["bitfinex-derivatives","ETHF0:USTF0",1763588824091,0.54194,2992.7,2992.2,0.22502185]
["bitfinex-derivatives","ETHF0:USTF0",1763588824092,3.2078,2992.3,2992.2,0.22502185]
["bitfinex-derivatives","ETHF0:USTF0",1763588824494,3.2078,2992.3,2992.2,0.00282185]
["bitfinex-derivatives","ETHF0:USTF0",1763588824796,0.54204,2992.1,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588825086,3.2078,2991.7,2991.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763588825287,3.2078,2991.4,2991.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763588825886,0.0025577,2991.4,2991.0,3.21121175]
["bitfinex-derivatives","ETHF0:USTF0",1763588826191,3.2078,2991.1,2991.0,0.00341175]
["bitfinex-derivatives","ETHF0:USTF0",1763588828192,0.0025577,2991.4,2991.0,0.56801175]
["bitfinex-derivatives","ETHF0:USTF0",1763588828694,0.0025577,2991.4,2991.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763588829291,3.2078,2991.8,2991.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763588830197,3.2078,2992.0,2991.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763588830490,3.21169448,2992.0,2991.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763588831686,0.00389448,2992.0,2991.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763588831891,3.2078,2992.6,2992.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763588832191,3.2078,2993.0,2992.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763588832492,3.2078,2992.6,2992.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763588832795,3.2078,2992.9,2992.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763588832997,3.21121502,2992.9,2992.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763588833794,3.21121502,2992.9,2992.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763588834891,3.21121502,2992.9,2992.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763588835488,3.21121502,2992.9,2992.2,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763588836292,3.21121502,2992.9,2992.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763588836899,0.00341502,2992.9,2992.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763588838904,3.21121502,2992.9,2992.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763588839798,3.21121502,2992.9,2992.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763588840095,3.2078,2992.6,2992.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763588840300,3.74975,2992.6,2992.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763588840702,0.54202,2992.2,2991.7,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588841005,3.2078,2992.2,2991.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763588841900,3.2078,2992.2,2991.7,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588846003,3.2078,2991.9,2991.7,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588846806,3.74988,2991.9,2991.7,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588847203,0.54209,2991.8,2991.7,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588847409,0.54217,2991.4,2991.0,0.21421175]
["bitfinex-derivatives","ETHF0:USTF0",1763588847616,3.2078,2991.1,2991.0,0.21421175]
["bitfinex-derivatives","ETHF0:USTF0",1763588847798,3.75001,2991.1,2991.0,0.00341175]
["bitfinex-derivatives","ETHF0:USTF0",1763588848408,3.75001,2991.1,2991.0,0.20781175]
["bitfinex-derivatives","ETHF0:USTF0",1763588848610,3.2078,2991.1,2991.0,0.20781175]
["bitfinex-derivatives","ETHF0:USTF0",1763588849209,0.00501228,2991.3,2991.0,0.20781175]
["bitfinex-derivatives","ETHF0:USTF0",1763588850108,0.00501228,2991.3,2991.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763588850408,0.89044846,2992.2,2991.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763588850409,3.2078,2992.2,2991.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763588850611,3.2078,2992.2,2991.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763588851403,3.2078,2992.2,2992.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763588851706,3.21281228,2992.2,2992.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1763588852614,0.00501228,2992.2,2991.6,0.20941228]
["bitfinex-derivatives","ETHF0:USTF0",1763588854710,0.00501228,2992.2,2992.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763588858016,3.21281228,2992.2,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588858214,3.2078,2991.9,2991.6,0.20941228]
["bitfinex-derivatives","ETHF0:USTF0",1763588859522,0.00501228,2992.2,2991.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763588859822,0.00501228,2992.2,2992.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763588860822,3.2078,2992.6,2992.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763588862221,0.54695228,2992.7,2992.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763588862422,3.2078,2992.6,2992.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763588865630,0.5422,2991.2,2991.0,0.00341175]
["bitfinex-derivatives","ETHF0:USTF0",1763588865820,3.2078,2991.1,2991.0,0.00341175]
["bitfinex-derivatives","ETHF0:USTF0",1763588867532,3.2078,2991.1,2990.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763588867724,3.2078,2990.5,2990.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763588868529,3.2078,2990.8,2990.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763588868733,1.43937024,2991.7,2991.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763588868734,3.2078,2991.2,2991.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763588869732,3.21095251,2991.2,2991.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763588871121,0.00315251,2991.2,2991.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763588871326,0.00315251,2991.2,2991.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763588871525,0.00315251,2991.2,2991.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763588871729,0.00501228,2991.4,2991.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763588871934,1.228e-05,2991.4,2991.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763588872428,3.2078,2992.5,2992.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763588876039,0.00501228,2992.6,2992.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763588876233,0.00501228,2992.6,2992.5,0.33616371]
["bitfinex-derivatives","ETHF0:USTF0",1763588878537,0.00501228,2992.6,2992.5,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1763588878945,0.00501228,2992.6,2992.5,0.33616371]
["bitfinex-derivatives","ETHF0:USTF0",1763588880736,3.75475228,2992.6,2992.5,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1763588881537,3.21281228,2992.6,2991.6,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763588881736,3.2078,2991.9,2991.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763588881938,3.74988,2991.9,2991.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763588882738,3.7529058,2991.9,2991.6,0.19271666]
["bitfinex-derivatives","ETHF0:USTF0",1763588882935,0.0030258,2991.9,2991.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763588883337,2.58e-05,2991.9,2991.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763588883830,2.58e-05,2991.9,2991.8,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763588884032,2.58e-05,2991.9,2991.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763588884647,0.00501228,2992.6,2992.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763588886242,3.2078,2993.4,2993.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763588886429,3.2078,2993.4,2993.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763588886633,3.2078,2993.4,2993.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763588887038,3.2078,2993.4,2993.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763588887536,3.2078,2993.1,2993.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763588889438,3.2078,2993.1,2992.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763588889738,3.2078,2992.6,2992.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763588890031,3.74974,2992.6,2992.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763588891340,3.74974,2992.6,2992.3,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588892229,0.54198,2992.4,2992.3,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588892943,0.54198,2992.4,2992.3,1.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763588893131,0.54202,2992.2,2991.6,0.00411666]
["bitfinex-derivatives","ETHF0:USTF0",1763588893328,3.74985,2992.0,2991.6,0.00411666]
["bitfinex-derivatives","ETHF0:USTF0",1763588893529,3.2078,2991.7,2991.6,0.00411666]
["bitfinex-derivatives","ETHF0:USTF0",1763588897035,0.00501228,2991.9,2991.6,0.40431666]
["bitfinex-derivatives","ETHF0:USTF0",1763588897242,3.2078,2991.7,2991.6,0.40431666]
["bitfinex-derivatives","ETHF0:USTF0",1763588898443,0.00501228,2991.9,2991.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763588898850,0.00501228,2991.9,2991.6,0.00411666]
["bitfinex-derivatives","ETHF0:USTF0",1763588899043,3.2078,2991.7,2991.6,0.00411666]
["bitfinex-derivatives","ETHF0:USTF0",1763588900544,0.54214,2991.5,2991.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763588900746,3.2078,2991.3,2991.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763588900946,3.2078,2991.3,2991.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763588901240,3.2078,2991.7,2991.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763588901640,3.21109006,2991.7,2991.6,0.00391893]
["bitfinex-derivatives","ETHF0:USTF0",1763588902144,3.75320006,2991.7,2991.6,0.00391893]
["bitfinex-derivatives","ETHF0:USTF0",1763588902349,0.5422,2991.2,2991.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763588902544,3.75,2991.2,2991.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763588903046,3.2078,2991.2,2991.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763588903245,3.2078,2991.2,2991.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763588903554,3.2078,2991.6,2991.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763588903756,3.2078,2991.6,2991.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763588903955,3.2078,2991.6,2991.0,0.26405173]
["bitfinex-derivatives","ETHF0:USTF0",1763588904257,0.54221,2991.1,2991.0,0.00355173]
["bitfinex-derivatives","ETHF0:USTF0",1763588904455,3.2078,2991.2,2991.0,0.00355173]
["bitfinex-derivatives","ETHF0:USTF0",1763588904646,3.2078,2991.2,2991.0,0.26405173]
["bitfinex-derivatives","ETHF0:USTF0",1763588905048,3.2078,2991.5,2991.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763588905654,3.2078,2991.5,2991.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763588907547,3.2078,2991.5,2991.0,0.26405173]
["bitfinex-derivatives","ETHF0:USTF0",1763588908054,3.2078,2991.2,2991.0,0.26405173]
["bitfinex-derivatives","ETHF0:USTF0",1763588909345,0.54221,2991.1,2991.0,0.26405173]
["bitfinex-derivatives","ETHF0:USTF0",1763588909854,3.2078,2991.2,2991.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763588912449,3.2078,2991.2,2991.0,0.26405173]
["bitfinex-derivatives","ETHF0:USTF0",1763588912652,3.75,2991.2,2991.0,0.26405173]
["bitfinex-derivatives","ETHF0:USTF0",1763588914957,0.54221,2991.1,2991.0,0.00355173]
["bitfinex-derivatives","ETHF0:USTF0",1763588916852,0.54229,2990.7,2990.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763588917048,3.2078,2990.6,2990.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763588917249,3.75011,2990.6,2990.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763588917648,3.75011,2990.6,2990.0,0.26408398]
["bitfinex-derivatives","ETHF0:USTF0",1763588918155,3.2078,2990.3,2990.0,0.26408398]
["bitfinex-derivatives","ETHF0:USTF0",1763588920153,3.2078,2990.3,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588920450,0.54247,2989.7,2989.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763588921256,3.2078,2990.0,2989.5,0.26373675]
["bitfinex-derivatives","ETHF0:USTF0",1763588923452,3.2078,2990.0,2989.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763588924650,0.00501228,2990.2,2990.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763588925249,0.00501228,2990.2,2990.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588928266,0.00501228,2990.2,2990.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763588929849,1.228e-05,2990.2,2990.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763588930250,3.2078,2990.6,2990.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1763588930460,3.2078,2991.6,2991.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588930655,3.2078,2991.6,2991.0,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763588930965,3.2078,2991.2,2991.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588931159,3.21109006,2991.7,2991.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588932760,0.54214,2991.6,2991.3,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588932965,3.2078,2991.4,2991.3,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588935558,3.74996,2991.4,2991.3,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588936772,3.74996,2991.4,2991.3,1.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763588937070,0.54226,2990.9,2990.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588937268,3.2078,2990.7,2990.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588937471,3.7501,2990.7,2990.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588938265,3.2078,2991.0,2990.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763588940069,3.2078,2991.0,2990.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763588940468,3.2078,2991.0,2990.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588940670,3.2078,2991.0,2990.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763588941365,3.2078,2991.0,2990.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588941567,3.75005,2991.0,2990.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588941769,0.54226,2990.9,2990.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588942368,3.2078,2991.0,2990.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763588942766,0.54229,2990.7,2990.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588943563,3.75011,2990.6,2990.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588943770,0.54238,2990.2,2990.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588943967,3.2078,2990.1,2990.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588944368,0.00501228,2990.4,2990.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763588945878,3.2078,2991.1,2991.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763588946079,3.2078,2991.1,2991.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763588947865,3.2078,2991.1,2991.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763588951174,3.2078,2991.1,2991.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763588951374,3.2078,2991.1,2990.8,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763588951677,3.2078,2991.1,2990.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588951678,0.54231,2990.6,2990.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588951883,3.75011,2990.6,2990.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588952385,3.75011,2990.6,2990.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763588952774,3.2078,2990.6,2990.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588952970,3.2078,2990.6,2990.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763588953176,3.75011,2990.6,2990.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588953373,0.54236,2990.3,2990.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588953578,0.54239,2990.2,2990.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763588953777,3.2078,2990.1,2989.5,3.45343675]
["bitfinex-derivatives","ETHF0:USTF0",1763588954672,3.2078,2990.4,2990.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763588957281,3.2078,2990.4,2990.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763588957882,3.2078,2990.7,2990.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763588958080,3.2078,2990.8,2990.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763588959885,3.2078,2990.8,2990.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763588960082,3.2078,2990.5,2990.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763588960887,3.2078,2990.2,2990.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763588962288,3.2078,2990.2,2989.5,3.45343675]
["bitfinex-derivatives","ETHF0:USTF0",1763588962492,3.2078,2989.9,2989.5,0.24563675]
["bitfinex-derivatives","ETHF0:USTF0",1763588962693,0.54246,2989.8,2989.5,0.24563675]
["bitfinex-derivatives","ETHF0:USTF0",1763588963586,0.89807784,2990.2,2989.5,0.24563675]
["bitfinex-derivatives","ETHF0:USTF0",1763588963587,3.2078,2989.6,2989.5,0.00323675]
["bitfinex-derivatives","ETHF0:USTF0",1763588963793,3.21193882,2989.6,2989.5,0.00323675]
["bitfinex-derivatives","ETHF0:USTF0",1763588964196,3.21193882,2989.6,2988.6,0.87271865]
["bitfinex-derivatives","ETHF0:USTF0",1763588964391,3.2078,2988.7,2988.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763588965188,3.2078,2988.7,2988.0,0.23090728]
["bitfinex-derivatives","ETHF0:USTF0",1763588965583,0.54267,2988.6,2988.0,0.23090728]
["bitfinex-derivatives","ETHF0:USTF0",1763588966291,3.2078,2988.4,2988.0,0.23090728]
["bitfinex-derivatives","ETHF0:USTF0",1763588969191,3.2078,2988.1,2987.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763588969399,3.2078,2988.3,2988.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1763588970099,3.2078,2989.0,2988.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763588970690,3.2078,2988.7,2988.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1763588971398,3.75045,2988.7,2988.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1763588972003,0.54267,2988.6,2988.0,0.21187409]
["bitfinex-derivatives","ETHF0:USTF0",1763588972206,3.2078,2988.4,2988.0,0.21187409]
["bitfinex-derivatives","ETHF0:USTF0",1763588973399,0.54273,2988.3,2988.0,0.00297409]
["bitfinex-derivatives","ETHF0:USTF0",1763588973601,0.54275,2988.2,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763588973999,3.2078,2987.8,2987.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763588974705,0.54285,2987.6,2987.5,3.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763588975610,0.54285,2987.6,2987.5,0.20583932]
["bitfinex-derivatives","ETHF0:USTF0",1763588975812,0.54285,2987.6,2987.5,3.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763588978208,0.54293,2987.2,2986.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763588978408,3.2078,2987.0,2986.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763588979005,3.2078,2986.7,2986.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763588979212,3.21193947,2986.7,2986.5,0.20935987]
["bitfinex-derivatives","ETHF0:USTF0",1763588979806,3.21193947,2986.7,2986.5,0.00355987]
["bitfinex-derivatives","ETHF0:USTF0",1763588980014,0.54303,2986.6,2986.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763588980317,3.2078,2986.3,2986.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763588981108,3.2078,2986.3,2986.0,0.2082485]
["bitfinex-derivatives","ETHF0:USTF0",1763588981316,3.2078,2986.3,2986.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763588981510,3.2078,2986.3,2986.0,0.2082485]
["bitfinex-derivatives","ETHF0:USTF0",1763588988026,3.2078,2986.6,2986.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763588988416,3.2078,2986.6,2986.0,0.2082485]
["bitfinex-derivatives","ETHF0:USTF0",1763588988717,3.75084,2986.6,2986.0,0.2082485]
["bitfinex-derivatives","ETHF0:USTF0",1763588989324,3.75084,2986.6,2986.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763588989526,3.2078,2986.6,2986.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763588989723,3.2078,2986.6,2986.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763588989922,3.21193947,2986.7,2986.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763588990426,3.75494947,2986.7,2986.0,0.2082485]
["bitfinex-derivatives","ETHF0:USTF0",1763588990623,3.2078,2986.4,2986.0,0.2082485]
["bitfinex-derivatives","ETHF0:USTF0",1763588991222,3.2078,2986.4,2986.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763588991423,0.00413947,2986.7,2986.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763588991930,0.00413947,2986.7,2986.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763588993626,0.00413947,2986.7,2986.0,0.2082485]
["bitfinex-derivatives","ETHF0:USTF0",1763588993836,0.54304,2986.6,2986.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763588996626,0.5432,2985.7,2985.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763588997530,0.5432,2985.7,2985.5,0.21010236]
["bitfinex-derivatives","ETHF0:USTF0",1763588999832,0.54321,2985.6,2985.5,0.21010236]
["bitfinex-derivatives","ETHF0:USTF0",1763589000231,0.5433,2985.1,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589000534,0.5433,2985.1,2985.0,0.1370445]
["bitfinex-derivatives","ETHF0:USTF0",1763589001129,3.2078,2985.3,2985.0,0.1370445]
["bitfinex-derivatives","ETHF0:USTF0",1763589001329,3.2078,2985.3,2985.0,0.1409627]
["bitfinex-derivatives","ETHF0:USTF0",1763589001531,3.2078,2985.3,2985.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763589001736,3.21282084,2985.9,2985.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763589002037,3.2078,2985.6,2985.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763589002435,3.2078,2985.6,2985.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1763589003138,3.21282084,2985.9,2985.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763589003331,0.00502084,2985.9,2985.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763589003835,2.084e-05,2985.9,2985.8,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763589004046,3.2078,2986.6,2986.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763589004343,3.2078,2986.6,2986.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1763589005140,0.54306,2986.5,2986.3,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763589005935,3.2078,2986.6,2986.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763589007042,3.2078,2986.6,2986.3,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763589007339,3.75084,2986.6,2986.3,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763589007536,3.75084,2986.6,2986.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763589008739,3.2078,2986.6,2986.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1763589009539,3.2078,2986.6,2986.3,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763589009540,0.54307,2986.4,2986.3,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763589010145,0.54312,2986.2,2986.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763589010339,3.2078,2986.1,2986.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763589010843,0.00413947,2986.7,2986.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763589011036,0.29253947,2986.7,2986.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763589011436,0.00413947,2986.7,2986.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763589011837,0.00413947,2986.7,2986.6,9.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763589012137,3.2078,2987.5,2986.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763589012336,3.2078,2987.5,2987.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763589012542,1.79543236,2988.2,2987.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763589012543,4.1046582,2988.2,2987.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763589012737,3.5003,2987.6,2987.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763589012937,3.50857395,2987.6,2987.0,0.1960508]
["bitfinex-derivatives","ETHF0:USTF0",1763589013143,3.21607395,2987.6,2987.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763589013340,0.00827395,2987.6,2987.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1763589014244,4.1046582,2988.7,2988.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763589014442,3.2078,2988.7,2988.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763589014744,3.2078,2988.7,2988.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1763589014940,1.72773376,2989.3,2988.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1763589014941,3.2078,2989.0,2988.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1763589015142,0.00404192,2989.0,2988.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763589015546,2.084e-05,2989.1,2989.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763589015846,3.2078,2990.3,2989.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763589016144,3.2078,2990.3,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589016340,3.2078,2989.9,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589016540,3.21200939,2989.9,2989.3,0.0025519]
["bitfinex-derivatives","ETHF0:USTF0",1763589016748,0.00923023,2989.9,2989.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763589017540,0.00923023,2989.9,2989.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763589017846,0.00923023,2989.9,2989.8,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1763589018447,0.00923023,2989.9,2989.8,9.6883]
["bitfinex-derivatives","ETHF0:USTF0",1763589018750,3.2078,2990.9,2989.8,9.6883]
["bitfinex-derivatives","ETHF0:USTF0",1763589018939,3.2078,2990.9,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589019646,0.00502084,2990.8,2990.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763589019849,3.2078,2990.6,2990.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763589020047,3.5228,2990.3,2990.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763589020445,0.54243,2990.0,2989.3,0.0025519]
["bitfinex-derivatives","ETHF0:USTF0",1763589020745,3.2078,2989.7,2989.3,0.0025519]
["bitfinex-derivatives","ETHF0:USTF0",1763589021648,0.315,2989.3,2989.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763589022040,0.315,2989.3,2988.6,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763589022242,0.1625,2990.4,2988.6,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763589022243,3.2078,2989.1,2988.6,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763589022442,3.2078,2989.1,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589022645,3.2078,2989.1,2988.6,3.3983535]
["bitfinex-derivatives","ETHF0:USTF0",1763589023141,3.21282084,2989.1,2988.6,3.40337434]
["bitfinex-derivatives","ETHF0:USTF0",1763589023341,0.54261,2988.9,2988.6,0.00797434]
["bitfinex-derivatives","ETHF0:USTF0",1763589023647,7.49497731,2988.8,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589023847,3.2078,2987.9,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589024152,3.2078,2987.5,2986.8,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763589024746,3.2078,2987.5,2986.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763589024747,3.2078,2987.1,2986.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763589026439,3.2078,2987.1,2986.9,0.21442084]
["bitfinex-derivatives","ETHF0:USTF0",1763589027242,3.2078,2987.1,2986.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763589029253,0.3273,2987.0,2986.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763589029557,3.2078,2987.1,2986.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763589031150,3.21282084,2987.4,2987.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763589031551,3.2078,2988.2,2987.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763589031950,3.2078,2988.2,2987.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1763589032160,3.2078,2988.2,2987.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763589032656,3.2078,2988.2,2987.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1763589032657,0.00502084,2988.1,2987.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1763589033361,0.54778084,2988.1,2987.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1763589034458,0.00502084,2988.1,2988.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763589034858,0.00502084,2988.1,2988.0,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1763589037953,0.00241251,2988.2,2988.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763589038563,0.00241251,2988.2,2988.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1763589038972,0.00241251,2988.2,2988.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763589039669,0.00241251,2988.2,2988.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1763589040270,0.00241251,2988.2,2988.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763589040777,1.251e-05,2988.2,2988.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763589040974,0.54293,2987.2,2986.8,0.87970477]
["bitfinex-derivatives","ETHF0:USTF0",1763589041269,0.54293,2987.2,2986.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763589041270,0.3096,2987.0,2986.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763589041468,3.2078,2986.8,2986.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763589042174,3.21282084,2986.8,2986.2,0.1949669]
["bitfinex-derivatives","ETHF0:USTF0",1763589043375,3.21282084,2986.8,2986.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763589044172,0.00502084,2986.8,2986.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763589045072,0.00502084,2986.8,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589048567,0.00502084,2986.8,2986.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763589048769,2.084e-05,2986.8,2986.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763589052078,2.084e-05,2986.8,2986.7,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763589052669,2.084e-05,2986.8,2986.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763589053067,3.51742084,2986.8,2986.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1763589053266,0.3096,2986.6,2986.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1763589053579,0.3096,2986.6,2986.2,0.1949669]
["bitfinex-derivatives","ETHF0:USTF0",1763589053776,3.2078,2986.5,2986.2,0.1949669]
["bitfinex-derivatives","ETHF0:USTF0",1763589054284,0.85269,2986.3,2986.2,0.0073669]
["bitfinex-derivatives","ETHF0:USTF0",1763589055376,3.20782084,2986.8,2986.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1763589055682,0.3096,2986.6,2986.2,0.0073669]
["bitfinex-derivatives","ETHF0:USTF0",1763589055978,3.2078,2986.5,2986.2,0.0073669]
["bitfinex-derivatives","ETHF0:USTF0",1763589056480,3.2078,2986.5,2986.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763589057380,3.20782084,2986.8,2986.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1763589061371,3.20782084,2986.8,2986.2,0.0073669]
["bitfinex-derivatives","ETHF0:USTF0",1763589061372,0.3096,2986.3,2986.2,0.0073669]
["bitfinex-derivatives","ETHF0:USTF0",1763589061579,3.2078,2986.5,2986.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763589061784,3.5174,2986.5,2986.2,0.0073669]
["bitfinex-derivatives","ETHF0:USTF0",1763589063387,3.2078,2986.5,2986.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763589063578,3.5278,2986.5,2986.2,0.0073669]
["bitfinex-derivatives","ETHF0:USTF0",1763589063778,3.2078,2986.5,2986.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763589064280,3.20782084,2986.8,2986.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763589064973,3.20782084,2986.8,2986.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763589065172,0.32,2986.6,2986.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763589065378,0.32,2986.6,2986.2,0.0073669]
["bitfinex-derivatives","ETHF0:USTF0",1763589065583,3.20782084,2986.8,2986.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763589067177,0.32,2986.3,2986.2,0.0073669]
["bitfinex-derivatives","ETHF0:USTF0",1763589069279,3.75087,2986.5,2986.2,0.0073669]
["bitfinex-derivatives","ETHF0:USTF0",1763589069480,3.2078,2986.5,2986.2,0.0073669]
["bitfinex-derivatives","ETHF0:USTF0",1763589070180,0.32,2986.3,2986.2,0.0073669]
["bitfinex-derivatives","ETHF0:USTF0",1763589070586,0.86309,2986.3,2986.2,0.0073669]
["bitfinex-derivatives","ETHF0:USTF0",1763589071491,1.76576466,2986.3,2986.2,0.0073669]
["bitfinex-derivatives","ETHF0:USTF0",1763589071693,0.90267466,2986.3,2986.2,0.3408669]
["bitfinex-derivatives","ETHF0:USTF0",1763589071990,3.20782084,2986.8,2986.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763589072194,0.32,2986.7,2986.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763589072386,3.20782084,2986.8,2986.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763589073086,0.32,2986.6,2986.2,0.0073669]
["bitfinex-derivatives","ETHF0:USTF0",1763589073287,0.32,2986.3,2986.2,0.0073669]
["bitfinex-derivatives","ETHF0:USTF0",1763589073490,0.86309,2986.3,2986.2,0.0073669]
["bitfinex-derivatives","ETHF0:USTF0",1763589074288,4.11047466,2986.5,2986.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763589074495,3.2078,2986.5,2986.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763589074882,2.084e-05,2986.8,2986.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763589074883,3.20782084,2986.8,2986.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763589075293,2.084e-05,2986.8,2986.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763589075795,2.084e-05,2986.8,2986.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763589076388,2.084e-05,2986.8,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589078295,3.2078,2987.5,2987.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763589078496,3.2078,2987.8,2987.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763589079392,3.2078,2987.8,2987.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763589079393,0.32,2987.6,2987.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763589079591,3.2078,2987.5,2987.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763589080301,0.32,2987.1,2986.5,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763589080592,3.2078,2987.2,2987.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763589080797,3.2078,2987.5,2987.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763589081593,3.2078,2987.5,2987.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763589082206,0.32,2987.1,2986.5,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763589083795,0.32,2987.1,2987.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763589084697,3.2078,2987.2,2987.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763589085396,3.2078,2987.5,2987.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763589086004,3.2078,2987.8,2987.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1763589087905,0.83255,2987.6,2987.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763589088103,3.2078,2987.4,2987.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763589089704,3.2078,2987.7,2987.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1763589090698,3.2078,2987.7,2987.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763589090905,0.00502084,2987.9,2987.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763589091202,0.2897,2987.7,2987.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1763589092202,0.00502084,2987.9,2987.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763589093901,0.2717,2987.6,2987.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1763589094208,0.2717,2987.6,2987.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763589094713,0.81455,2987.6,2987.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763589095301,0.2717,2987.6,2987.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763589095502,3.2078,2987.7,2987.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763589095704,3.4795,2987.7,2987.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763589096006,0.2717,2987.6,2987.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763589096909,0.54287,2987.5,2987.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763589097209,0.2717,2986.9,2986.5,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763589098605,3.2078,2987.1,2987.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763589101512,3.2078,2987.6,2987.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763589103114,3.2078,2987.3,2987.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763589103407,0.2717,2987.1,2987.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763589103608,0.2717,2987.1,2986.6,0.88586429]
["bitfinex-derivatives","ETHF0:USTF0",1763589104012,3.2078,2987.0,2986.6,0.88586429]
["bitfinex-derivatives","ETHF0:USTF0",1763589104210,3.2078,2987.0,2986.5,4.27466429]
["bitfinex-derivatives","ETHF0:USTF0",1763589104411,3.2078,2987.0,2986.6,0.88586429]
["bitfinex-derivatives","ETHF0:USTF0",1763589104612,3.2078,2987.0,2986.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763589105614,3.2078,2987.3,2987.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763589106215,0.2717,2987.1,2987.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763589108917,0.2717,2987.1,2987.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763589109106,3.2078,2987.3,2987.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763589109307,3.4795,2987.3,2987.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763589109517,3.4795,2987.3,2987.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763589110317,3.4795,2987.3,2987.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763589110620,3.2078,2987.3,2987.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763589112114,0.54286,2987.6,2987.0,1.06486429]
["bitfinex-derivatives","ETHF0:USTF0",1763589112115,3.4795,2987.6,2987.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763589112322,0.2717,2987.6,2987.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763589113521,0.2717,2987.6,2987.0,1.06486429]
["bitfinex-derivatives","ETHF0:USTF0",1763589115522,0.2717,2987.6,2987.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763589116423,3.4795,2987.6,2987.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763589117418,0.10954678,2987.8,2987.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763589117624,5.00323236,2989.7,2987.6,2.84511067]
["bitfinex-derivatives","ETHF0:USTF0",1763589117921,3.2078,2989.9,2988.9,0.88441938]
["bitfinex-derivatives","ETHF0:USTF0",1763589118522,3.2078,2989.9,2988.9,0.00292678]
["bitfinex-derivatives","ETHF0:USTF0",1763589118523,0.13005063,2989.0,2988.9,0.00292678]
["bitfinex-derivatives","ETHF0:USTF0",1763589118719,3.2078,2989.9,2988.9,0.00292678]
["bitfinex-derivatives","ETHF0:USTF0",1763589118922,0.1777,2990.0,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589119120,0.1777,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589120118,0.18064336,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589120321,0.1777,2991.0,2989.9,4.09221938]
["bitfinex-derivatives","ETHF0:USTF0",1763589120521,0.1777,2991.0,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589121321,0.18160277,2990.5,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589122121,0.1777,2991.0,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589122323,3.3855,2992.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589122624,0.1777,2992.0,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589122822,0.1777,2992.0,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589123217,0.18025712,2992.0,2991.7,3.21119072]
["bitfinex-derivatives","ETHF0:USTF0",1763589123419,0.00255712,2992.0,2991.7,3.21119072]
["bitfinex-derivatives","ETHF0:USTF0",1763589123715,0.1909,2992.5,2991.7,3.21119072]
["bitfinex-derivatives","ETHF0:USTF0",1763589123916,0.1909,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589124123,0.5242,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589124712,0.19496024,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589124921,0.52826024,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589125319,0.19496024,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589125921,0.52826024,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589126727,0.19496024,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589128125,0.52826024,2992.5,2992.4,2.88624347]
["bitfinex-derivatives","ETHF0:USTF0",1763589128331,0.3333,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589128531,0.19496024,2992.5,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589129421,0.3333,2991.8,2991.7,3.21119072]
["bitfinex-derivatives","ETHF0:USTF0",1763589130427,0.1909,2992.0,2991.7,3.21119072]
["bitfinex-derivatives","ETHF0:USTF0",1763589131633,0.3333,2991.8,2991.7,3.21119072]
["bitfinex-derivatives","ETHF0:USTF0",1763589132226,0.3333,2991.8,2991.7,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1763589133333,0.1909,2992.0,2991.7,3.21119072]
["bitfinex-derivatives","ETHF0:USTF0",1763589133923,0.19496024,2992.5,2991.7,3.21119072]
["bitfinex-derivatives","ETHF0:USTF0",1763589134135,0.3333,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589134334,0.1909,2992.0,2991.7,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1763589134522,0.5242,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589134932,0.1909,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589136329,0.3333,2991.8,2991.7,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1763589139832,0.3333,2991.7,2991.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763589140635,0.19496024,2992.5,2991.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763589140840,0.3333,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589141035,0.1909,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589141742,0.5242,2992.0,2991.7,0.00350562]
["bitfinex-derivatives","ETHF0:USTF0",1763589142040,0.3333,2991.8,2991.7,0.00350562]
["bitfinex-derivatives","ETHF0:USTF0",1763589144238,6.3333,2991.8,2991.7,0.00350562]
["bitfinex-derivatives","ETHF0:USTF0",1763589144441,0.3333,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589144848,0.1909,2991.0,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589145049,0.3333,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589145451,0.1909,2991.0,2990.8,3.21164969]
["bitfinex-derivatives","ETHF0:USTF0",1763589146241,0.3264,2990.9,2990.8,3.21164969]
["bitfinex-derivatives","ETHF0:USTF0",1763589146748,0.1909,2991.0,2990.8,3.21164969]
["bitfinex-derivatives","ETHF0:USTF0",1763589147945,0.3264,2990.9,2990.8,3.21164969]
["bitfinex-derivatives","ETHF0:USTF0",1763589148356,0.3264,2990.9,2990.8,0.00384969]
["bitfinex-derivatives","ETHF0:USTF0",1763589148850,0.1909,2991.0,2990.8,0.00384969]
["bitfinex-derivatives","ETHF0:USTF0",1763589149055,0.00502084,2991.1,2990.8,0.00384969]
["bitfinex-derivatives","ETHF0:USTF0",1763589149249,0.00502084,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589150555,0.06163301,2991.5,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589150751,0.06163301,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589151553,0.1909,2992.0,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589151757,0.1909,2992.0,2991.4,4.08218104]
["bitfinex-derivatives","ETHF0:USTF0",1763589151956,0.1909,2992.0,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589152657,0.19496024,2992.5,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589152860,0.19496024,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589154056,0.19496024,2992.5,2992.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763589155754,0.19496024,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589155955,0.2005,2993.0,2992.4,4.62416104]
["bitfinex-derivatives","ETHF0:USTF0",1763589156157,0.2005,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589156957,0.5265,2993.0,2992.6,4.08218104]
["bitfinex-derivatives","ETHF0:USTF0",1763589157155,0.20426706,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589157460,0.20426706,2993.0,2992.6,3.21073226]
["bitfinex-derivatives","ETHF0:USTF0",1763589157758,0.20426706,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589157962,0.20426706,2993.0,2992.6,3.21073226]
["bitfinex-derivatives","ETHF0:USTF0",1763589158760,0.20426706,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589159666,0.00376706,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589160066,0.19106706,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589160454,0.19106706,2993.0,2992.7,1.41630104]
["bitfinex-derivatives","ETHF0:USTF0",1763589160662,0.19106706,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589162561,0.00376706,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589162762,0.1873,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589163869,0.19043556,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589166369,0.00313556,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589166567,3.556e-05,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589166773,0.2005,2993.5,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589166963,0.2005,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589167971,0.20432659,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589168469,0.00382659,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589169262,0.1873,2994.0,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589169465,0.326,2993.9,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589170168,0.326,2993.9,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589170169,6.0,2993.9,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589170374,0.5133,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589171069,0.326,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589171564,0.1873,2993.5,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589171973,0.326,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589173273,0.1873,2993.5,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589174079,0.5133,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589177183,0.326,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589177779,0.1873,2993.0,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589179378,0.7291,2993.5,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589179379,0.1873,2993.5,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589179779,0.1873,2993.5,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589180079,0.1873,2993.5,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589180872,0.326,2993.1,2992.6,4.08705437]
["bitfinex-derivatives","ETHF0:USTF0",1763589181076,0.326,2992.7,2992.6,3.21073226]
["bitfinex-derivatives","ETHF0:USTF0",1763589181274,0.72917,2993.0,2992.6,3.21073226]
["bitfinex-derivatives","ETHF0:USTF0",1763589181676,0.1873,2993.0,2992.6,3.21073226]
["bitfinex-derivatives","ETHF0:USTF0",1763589181971,0.326,2992.7,2992.6,3.21073226]
["bitfinex-derivatives","ETHF0:USTF0",1763589182578,0.326,2992.7,2992.6,0.00293226]
["bitfinex-derivatives","ETHF0:USTF0",1763589182876,3.3951,2993.0,2992.6,0.00293226]
["bitfinex-derivatives","ETHF0:USTF0",1763589183179,0.1873,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589184270,0.298,2992.9,2992.8,0.87632211]
["bitfinex-derivatives","ETHF0:USTF0",1763589184471,0.298,2992.7,2992.6,0.00293226]
["bitfinex-derivatives","ETHF0:USTF0",1763589188388,0.89617829,2993.4,2992.6,0.00293226]
["bitfinex-derivatives","ETHF0:USTF0",1763589188577,0.298,2993.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589188777,0.298,2993.4,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589189685,0.1873,2993.5,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589192087,0.1873,2993.5,2993.3,4.08412211]
["bitfinex-derivatives","ETHF0:USTF0",1763589192279,0.1873,2993.5,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589195090,0.00332493,2993.9,2993.3,4.08412211]
["bitfinex-derivatives","ETHF0:USTF0",1763589195292,0.00332493,2993.9,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589195892,0.1873,2994.5,2993.8,4.08412211]
["bitfinex-derivatives","ETHF0:USTF0",1763589196090,0.1873,2994.5,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589196483,0.1681,2995.0,2994.2,4.08412211]
["bitfinex-derivatives","ETHF0:USTF0",1763589196683,0.1694025,2995.0,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589196889,0.298,2994.4,2994.1,0.87632211]
["bitfinex-derivatives","ETHF0:USTF0",1763589197084,0.1681,2994.5,2994.0,4.08412211]
["bitfinex-derivatives","ETHF0:USTF0",1763589197289,0.1681,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589197490,0.4661,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589197783,0.1681,2994.0,2993.9,3.21281219]
["bitfinex-derivatives","ETHF0:USTF0",1763589197987,0.1681,2994.0,2993.9,3.21593923]
["bitfinex-derivatives","ETHF0:USTF0",1763589200389,0.1681,2994.5,2993.9,3.21593923]
["bitfinex-derivatives","ETHF0:USTF0",1763589200690,0.1681,2994.5,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589202184,0.298,2994.3,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589204391,0.298,2994.3,2993.9,3.21593923]
["bitfinex-derivatives","ETHF0:USTF0",1763589204597,0.4661,2994.0,2993.9,0.00813923]
["bitfinex-derivatives","ETHF0:USTF0",1763589206984,0.2871,2993.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589208095,0.2871,2993.4,2993.3,3.21136866]
["bitfinex-derivatives","ETHF0:USTF0",1763589210595,0.1616,2993.5,2993.3,3.21136866]
["bitfinex-derivatives","ETHF0:USTF0",1763589212601,0.2871,2993.4,2993.3,3.21136866]
["bitfinex-derivatives","ETHF0:USTF0",1763589216196,0.1616,2993.5,2993.3,3.21136866]
["bitfinex-derivatives","ETHF0:USTF0",1763589216501,0.259,2993.4,2993.3,3.21136866]
["bitfinex-derivatives","ETHF0:USTF0",1763589216796,0.80083,2993.2,2993.1,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589217198,4.00863,2993.2,2993.1,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589217901,4.00863,2993.2,2993.1,0.00860972]
["bitfinex-derivatives","ETHF0:USTF0",1763589218506,3.4668,2993.2,2993.1,0.00860972]
["bitfinex-derivatives","ETHF0:USTF0",1763589220312,0.259,2992.4,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589221306,0.26231407,2992.4,2992.0,3.21061279]
["bitfinex-derivatives","ETHF0:USTF0",1763589221803,0.00331407,2992.4,2992.0,3.21061279]
["bitfinex-derivatives","ETHF0:USTF0",1763589222008,0.00331407,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589225810,0.1545,2993.0,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589226018,0.1545,2993.0,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589226207,0.1616,2993.5,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589226507,0.1616,2993.5,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589226907,0.259,2993.3,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589229314,0.4135,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589229902,0.1545,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589231215,0.16493805,2993.5,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589231413,0.1545,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589232805,0.259,2992.7,2992.5,4.08412211]
["bitfinex-derivatives","ETHF0:USTF0",1763589233008,0.1545,2993.0,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589233412,0.259,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589233617,0.259,2992.4,2992.2,0.87632211]
["bitfinex-derivatives","ETHF0:USTF0",1763589233816,0.1545,2992.5,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589234208,0.1545,2992.5,2992.3,4.08412211]
["bitfinex-derivatives","ETHF0:USTF0",1763589235019,0.259,2992.1,2992.0,0.00281279]
["bitfinex-derivatives","ETHF0:USTF0",1763589235213,3.4668,2992.1,2992.0,0.00281279]
["bitfinex-derivatives","ETHF0:USTF0",1763589235719,0.1545,2991.5,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589236513,0.1545,2991.5,2991.3,3.21169642]
["bitfinex-derivatives","ETHF0:USTF0",1763589237421,0.00501219,2991.7,2991.3,3.21169642]
["bitfinex-derivatives","ETHF0:USTF0",1763589237622,0.00501219,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589239317,1.219e-05,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589242726,0.25901219,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589243821,1.219e-05,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589247029,0.1545,2992.5,2991.6,3.74992]
["bitfinex-derivatives","ETHF0:USTF0",1763589247330,0.1545,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589247724,0.4046,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589248621,0.2501,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589249230,0.1545,2992.5,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589249831,0.2501,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589250026,0.1588,2992.0,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589252429,0.1545,2992.5,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589252631,0.4046,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589253033,0.2501,2991.7,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589253229,0.2501,2991.6,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589254026,0.1588,2992.0,2991.5,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763589255432,3.2078,2992.4,2992.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763589255633,0.2501,2992.1,2992.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763589255830,3.2078,2992.4,2992.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763589256026,0.00498339,2992.7,2992.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763589256227,0.2501,2992.4,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589256537,0.1588,2992.5,2992.2,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763589256831,0.00498339,2992.7,2992.2,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763589258329,0.2501,2992.3,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589259734,0.1588,2992.5,2992.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763589261928,0.2501,2992.3,2992.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763589262531,0.1588,2992.5,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589262532,0.2501,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589262732,0.1588,2992.5,2991.9,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763589269440,0.89919932,2992.6,2992.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763589269645,0.00498339,2992.7,2992.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763589270144,1.05703737,2993.5,2992.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763589270346,1.05703737,2993.5,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589271348,0.4281,2993.0,2992.9,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589272543,0.2719,2993.0,2992.9,0.27951219]
["bitfinex-derivatives","ETHF0:USTF0",1763589272747,3.6346,2993.0,2992.9,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589273255,3.6346,2993.0,2992.9,0.26921219]
["bitfinex-derivatives","ETHF0:USTF0",1763589273955,3.6346,2993.0,2992.9,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589274959,4.17647,2993.0,2992.9,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589275455,3.6346,2993.0,2992.9,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589276145,4.17647,2993.0,2992.9,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589277355,3.6346,2993.0,2992.9,0.26921219]
["bitfinex-derivatives","ETHF0:USTF0",1763589277551,3.6346,2993.0,2992.9,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589277943,4.17647,2993.0,2992.9,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589278151,0.54191,2992.8,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589278456,0.2719,2992.2,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589279157,0.2719,2992.2,2992.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589279356,0.00501218,2992.3,2992.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589279558,0.27691218,2992.3,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589280156,0.27691218,2992.3,2992.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589280157,0.00501218,2992.3,2992.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589280356,0.27691218,2992.3,2992.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589281550,0.00501218,2992.3,2992.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589281758,0.27691218,2992.3,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589283758,0.2719,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589284064,0.00501218,2992.3,2991.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589284361,0.2719,2992.0,2991.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589284756,0.00501218,2992.3,2991.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589285869,0.2719,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589286164,0.27691218,2992.3,2992.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589286558,0.27691218,2992.3,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589286860,0.00501218,2992.3,2991.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1763589287259,0.2719,2991.8,2991.7,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589287463,3.4797,2991.8,2991.7,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589288558,3.2078,2991.8,2991.7,0.26921219]
["bitfinex-derivatives","ETHF0:USTF0",1763589289868,3.2078,2992.1,2992.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589290964,0.00501218,2992.3,2992.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589291471,0.2719,2992.0,2991.7,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589291664,0.4268,2992.0,2991.7,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589291967,0.2719,2992.8,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589292155,1.05409932,2993.0,2992.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589292358,0.1549,2993.0,2992.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589292558,3.2078,2993.1,2992.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589292964,3.2078,2993.1,2993.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589293166,3.4797,2993.1,2993.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589293367,3.4797,2993.1,2992.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1763589294058,3.4797,2993.1,2993.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589294258,3.2078,2993.1,2993.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589295668,0.5418,2993.4,2993.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589295868,3.36563805,2993.5,2993.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589296072,3.36563805,2993.5,2993.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763589296467,3.63753805,2993.5,2993.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589296666,3.63753805,2993.5,2993.4,0.26773549]
["bitfinex-derivatives","ETHF0:USTF0",1763589297072,3.63753805,2993.5,2993.4,0.00353549]
["bitfinex-derivatives","ETHF0:USTF0",1763589298971,4.17931805,2993.5,2993.4,0.00353549]
["bitfinex-derivatives","ETHF0:USTF0",1763589300569,0.2719,2992.5,2992.4,4.34878188]
["bitfinex-derivatives","ETHF0:USTF0",1763589300764,0.1549,2993.0,2992.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1763589301163,0.4268,2993.0,2992.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589301363,0.4268,2993.0,2992.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763589301563,0.4268,2993.0,2992.5,0.16696924]
["bitfinex-derivatives","ETHF0:USTF0",1763589301862,0.4268,2993.0,2992.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589302064,3.2078,2993.2,2992.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763589302265,3.4584,2993.2,2993.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763589302477,3.36563805,2993.5,2993.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763589303270,3.4584,2993.2,2993.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763589303575,3.21113805,2993.5,2993.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763589303873,3.60793805,2993.5,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589307472,3.46173805,2993.5,2993.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763589307871,3.21113805,2993.5,2993.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763589308575,3.46173805,2993.5,2993.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763589310373,3.21113805,2993.5,2993.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763589310573,3.60793805,2993.5,2993.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763589310878,3.21113805,2993.5,2993.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763589311075,0.2506,2993.1,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589311273,0.2506,2993.1,2993.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763589312476,0.2506,2993.1,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589312674,0.1462,2993.0,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589313480,0.3968,2993.0,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589313686,0.2506,2992.6,2992.5,0.00256924]
["bitfinex-derivatives","ETHF0:USTF0",1763589313882,3.4584,2992.6,2992.5,0.00256924]
["bitfinex-derivatives","ETHF0:USTF0",1763589314180,3.4584,2992.6,2992.5,0.24596924]
["bitfinex-derivatives","ETHF0:USTF0",1763589315089,3.4584,2992.6,2992.5,0.00256924]
["bitfinex-derivatives","ETHF0:USTF0",1763589316582,3.4584,2992.6,2992.5,0.24596924]
["bitfinex-derivatives","ETHF0:USTF0",1763589316785,3.2078,2992.9,2992.5,0.24596924]
["bitfinex-derivatives","ETHF0:USTF0",1763589317287,3.2078,2992.9,2992.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763589317288,3.4584,2992.9,2992.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763589318085,3.4584,2992.9,2992.5,0.14876924]
["bitfinex-derivatives","ETHF0:USTF0",1763589318591,3.4584,2992.9,2992.5,0.00256924]
["bitfinex-derivatives","ETHF0:USTF0",1763589320190,3.2078,2993.3,2992.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763589320686,0.2506,2992.9,2992.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763589321288,0.2506,2992.9,2992.5,0.14876924]
["bitfinex-derivatives","ETHF0:USTF0",1763589321681,0.2506,2992.9,2992.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763589322681,0.00333805,2993.5,2993.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763589322881,0.14953805,2993.5,2993.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763589323183,0.14953805,2993.5,2993.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763589323595,0.14953805,2993.5,2993.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763589324594,0.2506,2993.1,2993.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763589326297,0.14953805,2993.5,2993.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763589326487,0.00333805,2993.5,2993.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763589326795,0.25523805,2993.5,2993.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763589327096,0.40403805,2993.5,2993.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763589327688,0.00333805,2993.5,2993.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763589327893,0.89919932,2994.1,2993.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763589328093,4.10699932,2994.8,2994.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763589328297,3.2078,2994.8,2994.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763589328594,0.89919932,2995.3,2994.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763589328787,0.1488,2995.5,2994.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763589328989,0.15124804,2995.5,2994.7,3.46109539]
["bitfinex-derivatives","ETHF0:USTF0",1763589330693,3.2078,2995.4,2994.7,0.25329539]
["bitfinex-derivatives","ETHF0:USTF0",1763589330896,0.2519,2994.8,2994.7,0.00279539]
["bitfinex-derivatives","ETHF0:USTF0",1763589333296,9.4597,2994.8,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589333603,0.1488,2995.0,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589333604,0.2597,2994.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589334302,0.2597,2994.1,2994.0,3.21041328]
["bitfinex-derivatives","ETHF0:USTF0",1763589334596,3.3691,2994.5,2994.0,3.60491328]
["bitfinex-derivatives","ETHF0:USTF0",1763589334802,3.3691,2994.5,2994.0,3.48681328]
["bitfinex-derivatives","ETHF0:USTF0",1763589335001,0.1613,2994.5,2994.0,3.60491328]
["bitfinex-derivatives","ETHF0:USTF0",1763589337006,3.2078,2994.8,2994.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763589337391,3.2078,2994.8,2994.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763589337598,3.2078,2995.1,2994.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763589337798,0.2597,2995.0,2994.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763589338404,0.2597,2995.0,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589338899,3.74924,2995.4,2994.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763589339796,3.2078,2995.4,2994.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763589339999,0.15124804,2995.5,2995.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763589340000,0.00244804,2995.5,2995.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763589340405,0.26214804,2995.5,2995.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763589340802,0.00244804,2995.5,2995.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763589341001,9.2078,2995.4,2994.0,0.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1763589341305,3.74947,2994.1,2994.0,0.16251328]
["bitfinex-derivatives","ETHF0:USTF0",1763589341806,0.54176,2993.7,2993.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763589342002,3.2078,2993.4,2993.1,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589342910,3.21103474,2993.4,2993.1,0.00791017]
["bitfinex-derivatives","ETHF0:USTF0",1763589345107,3.21103474,2993.4,2993.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763589345506,0.5416,2994.5,2993.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763589345507,3.2078,2994.0,2993.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763589346608,0.00363527,2994.0,2993.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763589349811,0.2597,2995.5,2995.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763589350007,0.2597,2995.5,2995.0,0.16491219]
["bitfinex-derivatives","ETHF0:USTF0",1763589350307,3.2078,2996.3,2995.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763589350508,3.2078,2996.3,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589350806,0.00374515,2996.3,2995.7,3.21020269]
["bitfinex-derivatives","ETHF0:USTF0",1763589351310,0.00374515,2996.3,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589351901,0.2597,2996.1,2995.7,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1763589352707,0.00374515,2996.3,2996.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763589354513,0.00374515,2996.3,2996.2,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763589355220,0.26344515,2996.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589355418,0.00374515,2996.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589355608,0.00374515,2996.3,2996.2,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763589360506,0.26344515,2996.3,2996.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763589360917,0.00374515,2996.3,2996.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763589362108,0.26344515,2996.3,2996.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763589363019,0.3284,2996.1,2995.7,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1763589363613,0.3284,2995.8,2995.7,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1763589364118,3.2078,2996.0,2995.7,0.33520269]
["bitfinex-derivatives","ETHF0:USTF0",1763589364314,0.00374515,2996.3,2995.7,3.21020269]
["bitfinex-derivatives","ETHF0:USTF0",1763589364518,0.3284,2995.8,2995.7,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1763589364918,0.3284,2995.1,2995.0,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589365120,0.1419,2995.0,2994.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763589365314,3.2078,2994.8,2994.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763589365715,3.2078,2994.8,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589366318,3.21281219,2994.8,2994.2,3.21281219]
["bitfinex-derivatives","ETHF0:USTF0",1763589367921,0.3284,2994.3,2994.2,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589368518,3.3497,2994.5,2994.2,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589368519,3.2078,2994.5,2994.2,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589368821,3.21281219,2994.8,2994.2,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589369214,3.21281219,2994.8,2994.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763589369424,0.00501219,2994.8,2994.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763589373722,3.2078,2996.2,2994.7,6.87436]
["bitfinex-derivatives","ETHF0:USTF0",1763589374029,0.00374515,2996.3,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589378732,3.2078,2996.1,2995.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763589378925,0.1933,2996.0,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589380135,0.73464,2996.0,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589380636,0.3284,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589380934,0.3284,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589381140,3.5362,2994.7,2994.0,0.20821043]
["bitfinex-derivatives","ETHF0:USTF0",1763589381633,0.3284,2994.3,2994.0,0.20821043]
["bitfinex-derivatives","ETHF0:USTF0",1763589383025,3.2078,2994.7,2994.0,0.20821043]
["bitfinex-derivatives","ETHF0:USTF0",1763589383228,3.4011,2995.0,2994.0,0.20821043]
["bitfinex-derivatives","ETHF0:USTF0",1763589383421,3.4011,2995.0,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589383932,3.4011,2995.0,2994.0,3.41601043]
["bitfinex-derivatives","ETHF0:USTF0",1763589384729,3.4011,2995.0,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589384931,3.4011,2995.0,2994.0,3.41601043]
["bitfinex-derivatives","ETHF0:USTF0",1763589385125,3.4011,2995.0,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589386834,3.2078,2995.0,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589387037,3.2078,2995.6,2995.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763589387537,0.2964,2995.3,2995.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1763589391034,0.2964,2995.3,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589391431,0.2964,2994.9,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589393440,3.2078,2995.3,2994.8,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763589393638,0.54145,2995.4,2994.8,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763589394244,3.2078,2995.6,2994.8,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763589395246,0.54137,2995.8,2994.5,1.0556735]
["bitfinex-derivatives","ETHF0:USTF0",1763589395247,0.54137,2995.8,2995.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763589395445,3.4011,2996.0,2995.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763589395746,3.2078,2996.0,2995.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763589395940,3.21154515,2996.3,2995.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763589396145,3.21154515,2996.3,2996.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1763589396443,0.00374515,2996.3,2996.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763589396742,0.00374515,2996.3,2996.2,0.30366429]
["bitfinex-derivatives","ETHF0:USTF0",1763589397044,3.2078,2996.7,2996.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763589397638,3.2078,2997.3,2996.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763589397841,0.71786,2997.5,2996.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763589398035,3.2078,2997.3,2996.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763589401143,3.2078,2997.2,2996.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763589403648,0.72148168,2997.5,2996.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763589403845,3.2078,2997.3,2996.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763589404540,3.2078,2997.3,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589404541,0.3208,2996.6,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589404744,3.74892,2997.2,2996.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763589405344,3.2078,2997.2,2996.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763589405549,3.2078,2997.2,2996.5,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763589406342,3.2078,2997.2,2996.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763589406541,3.74892,2997.2,2996.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763589406938,0.3208,2996.6,2996.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763589407143,3.74892,2997.2,2996.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763589407547,3.74892,2997.2,2996.2,3.21116429]
["bitfinex-derivatives","ETHF0:USTF0",1763589407548,0.3208,2996.6,2996.2,3.21116429]
["bitfinex-derivatives","ETHF0:USTF0",1763589407749,3.2078,2997.2,2996.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763589409850,0.18042168,2997.5,2996.2,3.51146429]
["bitfinex-derivatives","ETHF0:USTF0",1763589409851,0.54122,2996.7,2996.2,3.51146429]
["bitfinex-derivatives","ETHF0:USTF0",1763589410047,0.3208,2996.3,2996.2,3.21116429]
["bitfinex-derivatives","ETHF0:USTF0",1763589411250,0.3208,2996.3,2996.2,3.51146429]
["bitfinex-derivatives","ETHF0:USTF0",1763589411450,0.3208,2996.3,2996.2,3.21116429]
["bitfinex-derivatives","ETHF0:USTF0",1763589411955,0.86207,2996.3,2996.2,0.00336429]
["bitfinex-derivatives","ETHF0:USTF0",1763589412249,0.86207,2996.3,2995.0,1.33496467]
["bitfinex-derivatives","ETHF0:USTF0",1763589412250,0.3208,2995.4,2995.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763589412449,0.54135,2995.9,2995.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763589412754,3.2078,2996.0,2995.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763589413258,0.3208,2995.5,2995.4,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589413853,0.00501219,2995.9,2995.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1763589414356,0.00501219,2995.9,2995.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763589415653,0.00501219,2995.9,2995.8,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763589417853,3.2078,2996.9,2995.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763589418062,0.3208,2996.3,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589418357,0.3208,2995.5,2995.4,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589418862,0.32493149,2995.5,2995.4,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589419759,0.00413149,2995.5,2995.4,0.30531219]
["bitfinex-derivatives","ETHF0:USTF0",1763589420447,0.00413149,2995.5,2995.4,3.51311219]
["bitfinex-derivatives","ETHF0:USTF0",1763589420754,0.32493149,2995.5,2995.4,3.21281219]
["bitfinex-derivatives","ETHF0:USTF0",1763589421358,0.32493149,2995.5,2995.4,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589423461,0.00413149,2995.5,2995.4,4.06331219]
["bitfinex-derivatives","ETHF0:USTF0",1763589423660,0.28503149,2995.5,2995.4,3.76301219]
["bitfinex-derivatives","ETHF0:USTF0",1763589424557,0.99785149,2995.5,2995.4,0.05688229]
["bitfinex-derivatives","ETHF0:USTF0",1763589424752,0.99785149,2995.5,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589424753,0.2809,2994.6,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589424949,0.2809,2994.1,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589425556,0.2809,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589425758,3.2078,2993.9,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589426256,3.21281219,2993.9,2993.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763589426463,0.00501219,2993.9,2993.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763589426857,0.00501219,2993.9,2993.4,3.21674318]
["bitfinex-derivatives","ETHF0:USTF0",1763589427258,0.00501219,2993.9,2993.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763589428055,0.00501219,2993.9,2993.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763589428257,0.00501219,2993.9,2993.8,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763589430059,0.28591219,2993.9,2993.5,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763589430259,0.2809,2993.6,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589430656,0.00501219,2993.9,2993.5,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763589430963,0.00501219,2993.9,2993.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763589432262,0.00501219,2993.9,2993.8,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763589432467,0.54153,2994.9,2993.8,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763589432669,3.2078,2995.0,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589433165,3.2078,2995.0,2994.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763589433372,3.2078,2995.0,2994.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763589433570,3.2078,2995.3,2995.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763589433877,3.4887,2995.3,2995.0,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589435464,0.2809,2995.1,2995.0,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589437074,3.2078,2995.3,2995.0,0.45351219]
["bitfinex-derivatives","ETHF0:USTF0",1763589438174,3.2078,2995.3,2995.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763589438375,3.2078,2995.4,2995.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763589439075,3.2078,2995.4,2995.0,0.16481219]
["bitfinex-derivatives","ETHF0:USTF0",1763589439577,3.2078,2995.4,2995.0,0.29371219]
["bitfinex-derivatives","ETHF0:USTF0",1763589439776,3.2078,2995.4,2995.0,0.45351219]
["bitfinex-derivatives","ETHF0:USTF0",1763589440574,3.21193149,2995.5,2995.0,0.45351219]
["bitfinex-derivatives","ETHF0:USTF0",1763589441876,3.2078,2995.4,2995.0,0.45351219]
["bitfinex-derivatives","ETHF0:USTF0",1763589442273,0.2809,2995.1,2995.0,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589443478,0.2809,2995.1,2994.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763589443479,0.54151,2995.0,2994.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763589443865,3.2078,2994.7,2994.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763589445880,3.2078,2994.7,2994.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763589447575,0.00501219,2994.9,2994.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763589447770,3.2078,2994.8,2994.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763589448773,3.74936,2994.8,2994.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763589448979,0.54157,2994.7,2994.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763589449369,0.54158,2994.6,2994.3,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589449574,3.2078,2994.4,2994.3,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589456686,3.74942,2994.4,2994.3,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589456887,9.2078,2994.4,2993.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763589457083,3.2078,2993.8,2993.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763589457289,0.54175,2993.7,2993.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763589459491,3.2078,2993.8,2993.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763589463694,3.2078,2993.8,2993.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763589463893,3.2078,2994.1,2994.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1763589466196,3.2078,2994.1,2993.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763589466401,3.2078,2993.8,2993.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763589471694,3.2078,2993.8,2993.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763589472002,0.5417,2994.0,2993.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763589472398,3.2078,2993.8,2993.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763589476998,3.74953,2993.8,2993.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763589477702,0.54176,2993.6,2993.4,0.00393099]
["bitfinex-derivatives","ETHF0:USTF0",1763589477996,3.2078,2993.8,2993.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1763589479101,3.2078,2993.8,2993.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763589480302,3.2078,2993.8,2993.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1763589481305,0.54175,2993.7,2993.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1763589482297,0.54178,2993.5,2993.4,0.00393099]
["bitfinex-derivatives","ETHF0:USTF0",1763589482504,3.74958,2993.5,2993.4,0.00393099]
["bitfinex-derivatives","ETHF0:USTF0",1763589483505,3.2078,2993.5,2993.4,0.00393099]
["bitfinex-derivatives","ETHF0:USTF0",1763589483903,0.78655154,2993.8,2993.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763589484104,1.20171682,2993.9,2993.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1763589484604,3.2078,2993.8,2993.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1763589484995,0.54176,2993.6,2993.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1763589486401,3.2078,2993.8,2993.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1763589487405,3.2078,2993.8,2993.4,0.00393099]
["bitfinex-derivatives","ETHF0:USTF0",1763589487605,3.2078,2993.8,2991.5,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763589487606,3.2078,2993.5,2991.5,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763589487808,3.2078,2992.3,2991.5,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763589488000,3.2078,2992.3,2992.2,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763589488508,3.21038385,2992.3,2992.2,0.26431648]
["bitfinex-derivatives","ETHF0:USTF0",1763589489201,3.21038385,2992.3,2992.2,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1763589490705,3.21038385,2992.3,2992.2,0.26431648]
["bitfinex-derivatives","ETHF0:USTF0",1763589490911,0.00258385,2992.3,2992.2,0.26431648]
["bitfinex-derivatives","ETHF0:USTF0",1763589491303,0.00258385,2992.3,2992.2,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1763589492311,0.00258385,2992.3,2992.2,0.26431648]
["bitfinex-derivatives","ETHF0:USTF0",1763589493709,3.2078,2993.0,2992.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763589494606,3.21023141,2993.0,2992.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763589495605,0.00243141,2993.0,2992.9,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763589497505,3.20783141,2993.0,2992.7,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589497711,3.74970141,2993.0,2992.7,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589500715,3.20783141,2993.0,2992.7,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589501012,3.2078,2994.5,2994.0,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1763589501214,0.2735,2993.9,2993.5,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763589501411,3.2078,2994.2,2993.5,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1763589501811,3.21107663,2994.2,2993.5,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1763589502004,0.00501219,2994.1,2993.6,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589504817,0.00501219,2994.1,2994.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763589505016,3.2078,2995.3,2994.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763589505219,3.2078,2995.3,2994.0,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1763589505220,3.2078,2995.3,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589505610,3.2078,2995.7,2995.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1763589506112,0.00330003,2995.7,2995.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763589506920,0.00330003,2995.7,2995.6,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763589508423,0.00330003,2995.7,2995.1,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589508424,0.29520003,2995.7,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589508625,0.00330003,2995.7,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589509128,0.00330003,2995.7,2995.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763589509520,0.00330003,2995.7,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589509725,0.2919,2995.3,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589509928,3.21110003,2995.7,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589510633,0.00330003,2995.7,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589511434,3.21110003,2995.7,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589512938,0.2992,2994.3,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589513434,3.2078,2994.3,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589513940,0.00501219,2994.2,2993.7,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589514440,0.84094,2993.7,2993.6,0.00319109]
["bitfinex-derivatives","ETHF0:USTF0",1763589514639,4.04874,2993.7,2993.6,0.00319109]
["bitfinex-derivatives","ETHF0:USTF0",1763589514939,4.04874,2993.7,2993.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1763589515640,4.04874,2993.7,2993.1,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589515938,0.2992,2993.2,2993.1,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589516138,0.30265143,2993.2,2993.1,0.00879392]
["bitfinex-derivatives","ETHF0:USTF0",1763589520739,0.2992,2992.1,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589521049,3.3016,2992.5,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589521742,0.2992,2992.0,2991.9,3.21560849]
["bitfinex-derivatives","ETHF0:USTF0",1763589522738,0.18421219,2992.5,2992.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1763589522933,0.2992,2992.1,2991.9,3.21560849]
["bitfinex-derivatives","ETHF0:USTF0",1763589523140,3.39201219,2992.5,2991.9,3.21560849]
["bitfinex-derivatives","ETHF0:USTF0",1763589524849,0.2992,2992.0,2991.9,3.21560849]
["bitfinex-derivatives","ETHF0:USTF0",1763589525148,0.2992,2992.0,2991.9,0.00780849]
["bitfinex-derivatives","ETHF0:USTF0",1763589526041,0.364,2992.0,2991.9,0.00780849]
["bitfinex-derivatives","ETHF0:USTF0",1763589526449,0.2992,2991.7,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589526745,3.507,2991.7,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589526945,3.507,2991.7,2991.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1763589527342,3.507,2991.7,2991.1,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589527944,3.2078,2991.7,2991.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763589528139,0.2992,2991.6,2991.1,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589528743,0.54204,2992.1,2991.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763589528937,0.2992,2991.7,2991.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1763589529248,3.2078,2991.9,2991.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763589529841,3.2078,2992.4,2991.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763589530346,3.2078,2992.4,2992.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763589530748,0.2992,2991.8,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589530946,3.507,2991.8,2991.0,3.38965808]
["bitfinex-derivatives","ETHF0:USTF0",1763589531850,3.2078,2991.8,2991.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763589533753,3.2078,2992.1,2991.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763589534050,0.18421219,2992.5,2991.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763589534051,3.2078,2992.4,2992.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763589534648,0.2992,2992.1,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589534950,3.2078,2992.4,2992.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763589535344,0.2992,2992.1,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589535544,0.2992,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589535741,0.2992,2991.8,2991.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763589535939,3.74979,2992.4,2991.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763589536556,3.2078,2992.1,2991.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763589537051,3.2078,2992.1,2992.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763589537750,0.00501219,2992.5,2992.0,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1763589538646,3.2078,2992.4,2992.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763589538841,0.00501219,2992.5,2992.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763589539044,3.2078,2993.7,2993.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763589539356,3.2078,2993.8,2993.1,0.28917768]
["bitfinex-derivatives","ETHF0:USTF0",1763589539654,3.2078,2994.1,2993.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1763589540250,0.00827104,2994.1,2993.5,3.39221219]
["bitfinex-derivatives","ETHF0:USTF0",1763589541053,0.2992,2993.6,2993.5,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589541554,0.2992,2993.2,2993.1,0.00387768]
["bitfinex-derivatives","ETHF0:USTF0",1763589542142,3.2078,2993.8,2993.1,0.28917768]
["bitfinex-derivatives","ETHF0:USTF0",1763589542857,0.00827104,2994.1,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589547461,0.2921,2993.7,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589547650,3.4999,2993.7,2993.2,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589547849,3.2078,2993.7,2993.2,0.30161219]
["bitfinex-derivatives","ETHF0:USTF0",1763589549256,0.2921,2993.3,2993.2,0.30161219]
["bitfinex-derivatives","ETHF0:USTF0",1763589551056,3.2078,2993.7,2993.2,0.30161219]
["bitfinex-derivatives","ETHF0:USTF0",1763589551960,0.2921,2993.3,2993.2,0.30161219]
["bitfinex-derivatives","ETHF0:USTF0",1763589552163,3.2078,2993.7,2993.2,0.30161219]
["bitfinex-derivatives","ETHF0:USTF0",1763589554562,3.2078,2993.7,2993.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1763589556862,0.2,2994.0,2993.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1763589557050,0.4921,2994.0,2993.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1763589557362,0.2,2994.0,2993.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1763589557863,0.4921,2994.0,2993.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1763589558065,0.2921,2993.3,2993.2,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589558361,0.2921,2993.2,2993.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1763589559254,0.2921,2993.2,2993.1,0.3002695]
["bitfinex-derivatives","ETHF0:USTF0",1763589559952,0.54178,2993.5,2993.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1763589560157,0.83388,2993.5,2993.1,3.2114695]
["bitfinex-derivatives","ETHF0:USTF0",1763589560864,0.2921,2993.2,2993.1,3.2114695]
["bitfinex-derivatives","ETHF0:USTF0",1763589561159,0.2921,2993.2,2993.1,0.0036695]
["bitfinex-derivatives","ETHF0:USTF0",1763589562260,0.4676,2993.0,2992.9,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589562562,3.6754,2993.0,2992.9,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589563367,3.6754,2993.0,2992.9,0.00852855]
["bitfinex-derivatives","ETHF0:USTF0",1763589564861,3.4999,2993.0,2992.9,0.00852855]
["bitfinex-derivatives","ETHF0:USTF0",1763589565764,0.54185,2993.1,2993.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763589565962,0.2718,2993.0,2992.9,0.00852855]
["bitfinex-derivatives","ETHF0:USTF0",1763589566262,0.2718,2993.0,2992.9,0.28392855]
["bitfinex-derivatives","ETHF0:USTF0",1763589569666,0.54185,2993.1,2993.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763589569960,3.4796,2993.5,2993.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763589570162,0.2718,2993.5,2993.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763589570367,0.54175,2993.7,2993.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763589570769,0.2718,2993.6,2993.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763589571566,1.16767029,2993.9,2993.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763589571764,0.2718,2993.9,2993.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763589573768,0.2718,2993.9,2993.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763589576774,0.2718,2993.9,2993.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763589576775,0.2,2994.0,2993.9,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763589577168,0.4627,2994.0,2993.9,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763589577468,0.4627,2994.0,2993.5,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763589579878,3.4705,2993.8,2993.7,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763589580073,0.54175,2993.7,2993.2,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763589581974,0.54175,2993.7,2993.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763589581975,0.2627,2993.3,2993.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763589582866,0.54175,2993.7,2993.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763589583072,0.2627,2993.6,2993.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763589584778,0.2627,2993.6,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589586074,0.2627,2992.6,2992.5,0.86722138]
["bitfinex-derivatives","ETHF0:USTF0",1763589586277,0.2627,2992.6,2992.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1763589587278,0.2627,2992.6,2992.5,0.42494025]
["bitfinex-derivatives","ETHF0:USTF0",1763589588180,0.2627,2992.6,2992.5,0.00304025]
["bitfinex-derivatives","ETHF0:USTF0",1763589588777,0.2627,2992.6,2992.5,0.42494025]
["bitfinex-derivatives","ETHF0:USTF0",1763589590176,3.2078,2992.9,2992.5,0.42494025]
["bitfinex-derivatives","ETHF0:USTF0",1763589590577,0.2627,2992.6,2992.5,0.00304025]
["bitfinex-derivatives","ETHF0:USTF0",1763589590781,0.2627,2992.4,2992.3,0.27184149]
["bitfinex-derivatives","ETHF0:USTF0",1763589591483,0.2627,2992.4,2992.3,0.00334149]
["bitfinex-derivatives","ETHF0:USTF0",1763589591788,0.2627,2992.4,2992.3,0.00629501]
["bitfinex-derivatives","ETHF0:USTF0",1763589592476,0.2627,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589592677,3.3171,2992.0,2991.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763589593383,3.32535894,2992.0,2991.5,0.1571923]
["bitfinex-derivatives","ETHF0:USTF0",1763589593780,3.21605894,2992.0,2991.5,0.1571923]
["bitfinex-derivatives","ETHF0:USTF0",1763589594678,3.21605894,2992.0,2991.9,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763589594972,0.00825894,2992.0,2991.9,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763589595181,0.04867029,2993.2,2993.1,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763589595475,0.3692,2994.0,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589595671,0.2627,2993.6,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589596180,0.00380351,2993.6,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589596679,0.00380351,2993.6,2993.5,2.91074488]
["bitfinex-derivatives","ETHF0:USTF0",1763589596680,0.26650351,2993.6,2993.5,2.91074488]
["bitfinex-derivatives","ETHF0:USTF0",1763589596887,0.2627,2993.4,2993.3,0.00501218]
["bitfinex-derivatives","ETHF0:USTF0",1763589597081,3.4705,2993.4,2993.3,0.00501218]
["bitfinex-derivatives","ETHF0:USTF0",1763589600484,0.2627,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589600685,0.2627,2991.6,2991.5,0.0037923]
["bitfinex-derivatives","ETHF0:USTF0",1763589600887,0.1692,2992.5,2991.5,0.0037923]
["bitfinex-derivatives","ETHF0:USTF0",1763589600888,3.2078,2992.0,2991.9,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763589601088,3.2078,2992.0,2991.5,0.1571923]
["bitfinex-derivatives","ETHF0:USTF0",1763589601601,3.21281219,2992.0,2991.5,0.1571923]
["bitfinex-derivatives","ETHF0:USTF0",1763589602200,0.00501219,2992.0,2991.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763589604206,0.00501219,2992.0,2991.9,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763589604504,3.2078,2993.0,2992.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763589604896,0.00380351,2993.6,2993.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763589604897,3.21160351,2993.6,2993.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763589605201,0.00380351,2993.6,2993.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763589606795,0.00380351,2993.6,2993.3,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589607208,0.00380351,2993.6,2993.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763589607712,0.00380351,2993.6,2993.3,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589607713,0.329,2993.4,2993.3,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589607899,3.5368,2993.4,2993.3,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589609404,3.711,2993.4,2993.3,0.00501219]
["bitfinex-derivatives","ETHF0:USTF0",1763589610112,0.54183,2993.3,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589610405,3.2078,2993.0,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589610609,0.329,2992.6,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589611313,3.2078,2992.7,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589611507,3.2078,2993.1,2992.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763589612307,0.1742,2993.4,2992.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763589612308,3.2078,2992.8,2992.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763589612608,3.2078,2992.8,2992.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1763589613813,3.2078,2992.5,2992.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1763589616320,0.329,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589616522,3.74984,2992.1,2991.5,0.0037923]
["bitfinex-derivatives","ETHF0:USTF0",1763589616724,3.75485219,2992.1,2991.5,0.1912923]
["bitfinex-derivatives","ETHF0:USTF0",1763589617413,0.00501219,2992.1,2991.5,3.3990923]
["bitfinex-derivatives","ETHF0:USTF0",1763589617616,3.21281219,2992.1,2991.5,0.1912923]
["bitfinex-derivatives","ETHF0:USTF0",1763589618820,0.329,2991.6,2991.5,0.0037923]
["bitfinex-derivatives","ETHF0:USTF0",1763589619014,0.87112,2991.6,2991.5,0.0037923]
["bitfinex-derivatives","ETHF0:USTF0",1763589619322,0.1742,2991.5,2990.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1763589619617,3.2078,2991.0,2990.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1763589620120,3.21150152,2991.0,2990.5,0.1915945]
["bitfinex-derivatives","ETHF0:USTF0",1763589620318,0.00370152,2991.0,2990.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763589621220,0.00370152,2991.0,2990.5,0.1915945]
["bitfinex-derivatives","ETHF0:USTF0",1763589622924,0.00370152,2991.0,2990.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763589623430,0.00370152,2991.0,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589626028,3.21150152,2991.0,2990.5,0.1915945]
["bitfinex-derivatives","ETHF0:USTF0",1763589627828,0.2911,2990.1,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589628029,3.4989,2990.1,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589628234,3.50391219,2990.1,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589628727,3.50391219,2990.1,2989.5,0.18988399]
["bitfinex-derivatives","ETHF0:USTF0",1763589630226,3.50391219,2990.1,2990.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763589630927,0.29611219,2990.1,2990.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763589631430,0.00501219,2990.1,2990.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763589631918,0.29611219,2990.1,2989.5,0.18988399]
["bitfinex-derivatives","ETHF0:USTF0",1763589632122,3.2078,2990.0,2989.5,0.18988399]
["bitfinex-derivatives","ETHF0:USTF0",1763589632319,0.2933,2989.6,2989.5,0.00238399]
["bitfinex-derivatives","ETHF0:USTF0",1763589632622,0.2933,2989.6,2989.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763589633018,0.2933,2988.8,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589633225,0.54275,2988.2,2987.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589633430,3.2078,2987.6,2987.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763589633625,3.2078,2987.9,2987.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763589633822,3.2078,2987.6,2987.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763589634028,3.21122248,2987.6,2987.5,0.1753412]
["bitfinex-derivatives","ETHF0:USTF0",1763589634224,3.21122248,2987.6,2987.5,0.0034412]
["bitfinex-derivatives","ETHF0:USTF0",1763589634437,3.21122248,2987.6,2986.5,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763589634438,3.75407248,2987.6,2986.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589634723,3.2078,2987.1,2987.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589635127,3.2078,2987.1,2986.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589635324,0.00342248,2987.6,2986.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589635325,3.2078,2986.6,2986.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589635525,3.2078,2987.4,2987.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589635728,3.2078,2987.1,2987.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589637031,3.2078,2987.1,2987.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763589637231,3.2078,2987.1,2987.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589638633,3.2078,2987.1,2987.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763589639029,0.00342248,2987.6,2987.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589639423,0.00342248,2987.6,2987.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763589639836,0.00501219,2988.1,2987.5,6.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763589640035,0.00501219,2988.1,2988.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763589640435,3.21281219,2988.1,2988.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589640630,3.21281219,2988.1,2987.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589640834,3.2078,2987.8,2987.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589641135,3.21125802,2987.8,2987.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589642429,3.2078,2987.5,2987.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589643735,3.2078,2987.5,2987.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763589643931,3.21125802,2987.8,2987.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763589645932,3.21125802,2987.8,2987.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589646137,3.2078,2987.5,2987.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589646533,3.2078,2987.5,2987.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589646736,3.2078,2987.1,2987.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589647639,3.2078,2987.1,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589647836,3.2078,2986.8,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589648132,3.2078,2986.8,2986.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589648339,3.2078,2986.8,2986.0,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763589648942,3.2078,2986.8,2986.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589649539,3.2078,2986.8,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589649742,3.2078,2986.8,2986.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589653339,0.54303,2986.6,2986.5,0.00381865]
["bitfinex-derivatives","ETHF0:USTF0",1763589653538,0.54305,2986.5,2986.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589653738,3.2078,2986.1,2986.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589654034,3.21282084,2986.5,2986.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763589654739,3.21282084,2986.5,2986.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763589654740,0.00502084,2986.5,2986.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763589654944,3.21282084,2986.5,2986.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763589656046,3.21282084,2986.5,2986.0,0.17573212]
["bitfinex-derivatives","ETHF0:USTF0",1763589657435,3.21282084,2986.5,2986.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763589657846,3.21282084,2986.5,2986.0,0.17573212]
["bitfinex-derivatives","ETHF0:USTF0",1763589658235,3.21282084,2986.5,2985.7,3.18353212]
["bitfinex-derivatives","ETHF0:USTF0",1763589659241,3.21282084,2986.5,2985.7,3.18752486]
["bitfinex-derivatives","ETHF0:USTF0",1763589660250,3.21282084,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589660838,3.2078,2987.1,2986.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763589661044,3.2078,2987.4,2987.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763589661247,3.2078,2987.4,2987.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763589661542,0.2933,2987.1,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589661745,0.2933,2986.8,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589661950,3.2078,2986.6,2986.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763589662145,0.00502084,2986.7,2986.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763589662657,0.00502084,2986.7,2986.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763589663149,0.38302084,2986.7,2986.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763589663354,3.2078,2986.5,2986.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763589663749,0.00502084,2986.7,2986.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763589664345,3.2078,2987.4,2986.6,9.5601]
["bitfinex-derivatives","ETHF0:USTF0",1763589664548,3.2078,2987.4,2986.6,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1763589665255,0.00502084,2987.3,2986.6,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1763589665946,0.00502084,2987.3,2987.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763589668548,0.00502084,2987.3,2987.2,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1763589669656,0.38302084,2987.3,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589670148,0.38302084,2987.3,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589670353,0.378,2986.7,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589671160,0.378,2986.3,2986.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1763589671558,0.378,2986.3,2985.7,0.00399274]
["bitfinex-derivatives","ETHF0:USTF0",1763589671559,0.378,2985.8,2985.7,0.00399274]
["bitfinex-derivatives","ETHF0:USTF0",1763589671852,0.378,2985.1,2984.5,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763589672763,0.00927068,2985.1,2985.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763589672961,0.00927068,2985.1,2985.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763589673362,0.378,2984.9,2984.5,3.21692639]
["bitfinex-derivatives","ETHF0:USTF0",1763589673764,0.00927068,2985.1,2984.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763589674265,0.378,2984.6,2984.5,0.00912639]
["bitfinex-derivatives","ETHF0:USTF0",1763589676363,0.378,2983.6,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589676563,3.2078,2984.1,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589676863,3.2078,2983.5,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589677364,0.378,2982.9,2981.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763589677569,3.2078,2982.6,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589678068,3.2078,2982.0,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589678370,3.2078,2982.0,2981.5,0.00348449]
["bitfinex-derivatives","ETHF0:USTF0",1763589678371,3.2078,2981.7,2981.5,0.00348449]
["bitfinex-derivatives","ETHF0:USTF0",1763589679167,3.2078,2981.7,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589679359,3.2078,2981.3,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589679765,3.2078,2980.9,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589680161,3.2078,2980.6,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589680364,3.2078,2980.6,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589680566,0.00502934,2980.4,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589680764,3.2078,2980.1,2979.6,0.00240647]
["bitfinex-derivatives","ETHF0:USTF0",1763589681271,3.2078,2979.7,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589681659,3.2078,2980.1,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589681867,3.2078,2980.0,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589682167,0.54446,2978.8,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589682478,0.54446,2978.8,2976.4,1.96501481]
["bitfinex-derivatives","ETHF0:USTF0",1763589682479,0.143,2978.5,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589682765,3.2078,2977.7,2976.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763589682968,0.00503787,2977.3,2976.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763589683175,3.2078,2977.0,2976.4,0.00355187]
["bitfinex-derivatives","ETHF0:USTF0",1763589683362,3.2078,2976.7,2976.4,0.00355187]
["bitfinex-derivatives","ETHF0:USTF0",1763589683567,0.143,2975.0,2974.2,2.71537283]
["bitfinex-derivatives","ETHF0:USTF0",1763589683759,0.143,2975.0,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589683760,3.2078,2974.8,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589683967,3.2078,2974.4,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589684272,3.2078,2974.2,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589684571,3.2078,2974.0,2973.0,0.0037363]
["bitfinex-derivatives","ETHF0:USTF0",1763589684767,0.00426626,2974.2,2973.0,0.0037363]
["bitfinex-derivatives","ETHF0:USTF0",1763589685070,3.2078,2973.4,2973.0,0.0037363]
["bitfinex-derivatives","ETHF0:USTF0",1763589685273,0.1186,2973.6,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589685274,3.2078,2973.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589685462,3.2078,2972.5,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589685662,0.00503787,2972.8,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589685663,3.2078,2972.2,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589685972,0.00503787,2972.8,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589686172,3.2078,2974.0,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589686365,3.2078,2974.4,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589686563,3.2078,2973.9,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589686767,3.2078,2973.9,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589686961,3.2078,2973.6,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589687166,3.2128466,2973.5,2972.9,0.0050466]
["bitfinex-derivatives","ETHF0:USTF0",1763589687966,3.2078,2974.4,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589688168,3.2078,2974.4,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589688373,0.2426,2978.1,2972.9,0.0050466]
["bitfinex-derivatives","ETHF0:USTF0",1763589688374,3.2078,2975.3,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589688570,3.2078,2975.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589688771,12.095,2977.9,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589688772,3.2078,2976.5,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589688967,3.2078,2976.1,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589689269,0.0050466,2976.0,2975.5,0.0050466]
["bitfinex-derivatives","ETHF0:USTF0",1763589689471,3.2078,2976.5,2976.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763589689677,3.2078,2976.2,2976.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763589689862,3.2078,2976.5,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589690064,1.16061,2978.0,2975.5,0.0050466]
["bitfinex-derivatives","ETHF0:USTF0",1763589690065,3.2078,2976.1,2975.5,0.0050466]
["bitfinex-derivatives","ETHF0:USTF0",1763589690264,3.2078,2976.4,2975.5,0.0050466]
["bitfinex-derivatives","ETHF0:USTF0",1763589690464,3.2078,2976.0,2975.5,0.0050466]
["bitfinex-derivatives","ETHF0:USTF0",1763589690665,0.0050466,2976.2,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589690874,0.0050466,2976.2,2976.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763589691069,0.0050466,2976.2,2976.0,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763589691268,0.0050466,2976.2,2976.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763589691472,0.0050466,2976.2,2976.0,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763589691673,0.0050466,2976.2,2976.0,9.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763589691873,0.00268554,2976.4,2976.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1763589692268,0.00268554,2976.4,2976.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763589692474,0.00268554,2976.4,2976.3,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763589692673,3.2078,2977.2,2976.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1763589692974,3.2078,2978.3,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589693175,3.2078,2977.9,2977.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763589693374,3.2078,2977.9,2977.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1763589693576,3.2078,2978.9,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589693874,3.2117377,2978.9,2978.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763589694076,0.00503778,2978.6,2978.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763589694378,0.0039377,2978.9,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589694575,3.2078,2979.5,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589694772,3.2078,2979.9,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589694980,3.2078,2979.9,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589695182,3.21102914,2979.9,2979.4,3.21283778]
["bitfinex-derivatives","ETHF0:USTF0",1763589695376,3.21102914,2979.9,2979.4,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1763589695587,3.2078,2979.6,2979.4,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1763589695884,3.2148864,2979.9,2979.4,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1763589696380,3.2078,2979.5,2979.4,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1763589696780,9.2078,2979.5,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589696986,3.2078,2978.8,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589697990,3.2078,2979.1,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589699581,3.2078,2979.1,2978.2,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1763589699782,3.2078,2979.1,2978.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1763589700281,3.2078,2979.4,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589700489,0.0070864,2979.9,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589700490,3.2078,2979.7,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589700686,3.2078,2979.7,2979.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763589700886,0.0070864,2979.9,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589701087,3.2078,2980.8,2979.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763589701288,3.2078,2980.5,2979.9,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1763589701485,3.2078,2980.2,2979.9,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1763589701787,3.2078,2980.5,2979.9,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1763589702092,3.21714269,2980.5,2979.9,0.99535438]
["bitfinex-derivatives","ETHF0:USTF0",1763589702290,3.2078,2981.7,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589702494,3.2078,2981.2,2980.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1763589702899,3.2078,2981.2,2980.4,44.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763589703098,3.2078,2981.3,2980.4,47.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763589703402,3.21050609,2981.3,2980.4,47.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763589703801,0.00270609,2981.3,2980.4,47.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763589704007,3.21050609,2981.3,2980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763589704191,0.00270609,2981.3,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589704391,0.2471,2982.0,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589704702,0.2471,2982.0,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589705095,3.2078,2982.9,2981.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589705404,3.21121965,2982.9,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589705601,0.00341965,2982.9,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589705900,3.2078,2983.9,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589706096,3.2078,2983.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589706399,3.2078,2983.9,2983.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1763589706794,3.2078,2984.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589706995,3.2078,2984.3,2983.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1763589707198,3.2078,2984.3,2983.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1763589707397,3.2078,2984.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589707398,0.2471,2983.5,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589707698,3.2078,2982.4,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589707894,0.2471,2983.5,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589707895,0.2471,2982.6,2981.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763589708303,0.2471,2982.6,2982.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1763589710106,3.21280008,2982.7,2982.1,3.21282908]
["bitfinex-derivatives","ETHF0:USTF0",1763589711910,0.00500008,2982.7,2982.1,3.21282908]
["bitfinex-derivatives","ETHF0:USTF0",1763589712699,0.00500008,2982.7,2982.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763589715910,8e-08,2982.7,2982.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763589716211,0.661,2984.8,2982.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763589716212,3.2078,2984.0,2982.6,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1763589716508,3.2078,2984.0,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589716712,3.2078,2984.0,2983.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1763589717116,3.2078,2984.3,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589717409,3.2078,2984.3,2983.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1763589717608,0.00395815,2984.4,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589717814,0.00395815,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589718012,0.00395815,2984.4,2984.3,6.56273992]
["bitfinex-derivatives","ETHF0:USTF0",1763589718208,3.2078,2985.0,2984.3,6.56273992]
["bitfinex-derivatives","ETHF0:USTF0",1763589718407,3.4549,2985.3,2984.3,6.56273992]
["bitfinex-derivatives","ETHF0:USTF0",1763589718716,3.2078,2985.3,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589719210,0.00373187,2985.3,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589719417,0.00373187,2985.3,2984.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763589719418,0.00373187,2985.3,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589719709,0.00373187,2985.3,2985.2,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763589719909,0.00373187,2985.3,2985.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763589720418,0.00373187,2985.3,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589720601,6.00373187,2985.3,2984.3,0.00293992]
["bitfinex-derivatives","ETHF0:USTF0",1763589720807,3.2078,2984.4,2984.3,0.00293992]
["bitfinex-derivatives","ETHF0:USTF0",1763589721112,3.2078,2984.4,2983.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1763589721908,3.2078,2984.7,2983.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1763589722109,3.2078,2983.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589722309,3.2078,2983.6,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589722810,3.2078,2983.9,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589723010,3.2078,2983.6,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589723307,3.21282908,2983.6,2983.0,3.21669486]
["bitfinex-derivatives","ETHF0:USTF0",1763589725809,0.00502908,2983.6,2983.0,3.21669486]
["bitfinex-derivatives","ETHF0:USTF0",1763589726112,0.00502908,2983.6,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589727018,0.00502908,2983.6,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589727215,3.2078,2983.4,2983.0,0.00889486]
["bitfinex-derivatives","ETHF0:USTF0",1763589727416,0.00502908,2983.6,2983.0,0.00889486]
["bitfinex-derivatives","ETHF0:USTF0",1763589728416,0.2896,2983.2,2983.0,0.00889486]
["bitfinex-derivatives","ETHF0:USTF0",1763589728619,3.2078,2983.1,2983.0,0.00889486]
["bitfinex-derivatives","ETHF0:USTF0",1763589728922,0.00381542,2983.2,2983.0,0.00889486]
["bitfinex-derivatives","ETHF0:USTF0",1763589729222,0.29341542,2983.2,2983.0,0.00889486]
["bitfinex-derivatives","ETHF0:USTF0",1763589729817,0.00381542,2983.2,2983.0,0.00889486]
["bitfinex-derivatives","ETHF0:USTF0",1763589730614,9.50121542,2983.2,2982.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763589730818,9.50121542,2983.2,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589730819,3.2078,2982.9,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589731724,3.2078,2982.9,2982.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1763589732116,0.2896,2982.4,2982.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1763589732525,3.2078,2982.9,2982.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1763589734516,0.2896,2982.4,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589734721,0.2896,2981.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589735626,0.00502908,2981.8,2981.5,3.21126159]
["bitfinex-derivatives","ETHF0:USTF0",1763589736020,0.2896,2981.6,2981.5,3.21126159]
["bitfinex-derivatives","ETHF0:USTF0",1763589736321,0.00502908,2981.8,2981.5,3.21126159]
["bitfinex-derivatives","ETHF0:USTF0",1763589738220,0.00502908,2981.8,2981.6,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1763589738424,3.2078,2982.6,2981.5,4.09593168]
["bitfinex-derivatives","ETHF0:USTF0",1763589739026,3.2078,2982.6,2981.5,3.21126159]
["bitfinex-derivatives","ETHF0:USTF0",1763589739229,3.2078,2982.3,2981.5,3.21126159]
["bitfinex-derivatives","ETHF0:USTF0",1763589739429,0.00502908,2982.2,2981.5,3.21126159]
["bitfinex-derivatives","ETHF0:USTF0",1763589740330,0.00502908,2982.2,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589740727,0.00502908,2982.2,2982.0,0.14196633]
["bitfinex-derivatives","ETHF0:USTF0",1763589741717,0.00502908,2982.2,2982.1,0.14196633]
["bitfinex-derivatives","ETHF0:USTF0",1763589747433,0.00502908,2982.2,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589747619,3.4663,2982.0,2981.5,3.21126159]
["bitfinex-derivatives","ETHF0:USTF0",1763589749929,0.2585,2982.0,2981.5,3.21126159]
["bitfinex-derivatives","ETHF0:USTF0",1763589750129,0.00502908,2982.2,2981.5,3.21126159]
["bitfinex-derivatives","ETHF0:USTF0",1763589750324,0.2585,2982.0,2981.5,3.21126159]
["bitfinex-derivatives","ETHF0:USTF0",1763589750528,3.2078,2981.9,2981.5,0.00346159]
["bitfinex-derivatives","ETHF0:USTF0",1763589752634,0.2585,2982.0,2981.5,0.00346159]
["bitfinex-derivatives","ETHF0:USTF0",1763589752635,3.2078,2981.6,2981.5,0.00346159]
["bitfinex-derivatives","ETHF0:USTF0",1763589753230,3.2078,2981.6,2980.7,1.16020987]
["bitfinex-derivatives","ETHF0:USTF0",1763589753231,0.81231,2981.3,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589753436,0.2683,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589753733,0.2683,2980.6,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589754234,0.27207746,2980.6,2980.2,0.00351858]
["bitfinex-derivatives","ETHF0:USTF0",1763589755824,0.00377746,2980.6,2980.2,0.00351858]
["bitfinex-derivatives","ETHF0:USTF0",1763589756434,0.00377746,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589756735,3.2078,2981.0,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589756927,3.2078,2981.0,2980.6,0.88467009]
["bitfinex-derivatives","ETHF0:USTF0",1763589757130,3.2078,2981.0,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589757330,3.2078,2981.0,2980.4,0.88467009]
["bitfinex-derivatives","ETHF0:USTF0",1763589757331,3.2078,2981.0,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589757531,3.4761,2981.3,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589758037,0.00502908,2981.1,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589760435,0.00502908,2981.1,2980.4,4.09247009]
["bitfinex-derivatives","ETHF0:USTF0",1763589760633,0.2683,2980.8,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589760840,0.2683,2980.8,2980.2,0.88818867]
["bitfinex-derivatives","ETHF0:USTF0",1763589761133,0.2683,2980.8,2980.2,0.00351858]
["bitfinex-derivatives","ETHF0:USTF0",1763589762128,3.6361,2980.3,2980.2,0.00351858]
["bitfinex-derivatives","ETHF0:USTF0",1763589762330,0.6966,2980.2,2980.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1763589762741,0.6966,2980.2,2979.4,4.09247009]
["bitfinex-derivatives","ETHF0:USTF0",1763589763040,3.2078,2980.0,2979.4,4.09247009]
["bitfinex-derivatives","ETHF0:USTF0",1763589763231,3.2078,2980.0,2979.4,3.21056275]
["bitfinex-derivatives","ETHF0:USTF0",1763589763435,0.2683,2979.6,2979.4,3.21056275]
["bitfinex-derivatives","ETHF0:USTF0",1763589763736,3.2078,2980.0,2979.4,3.21056275]
["bitfinex-derivatives","ETHF0:USTF0",1763589764429,3.2078,2980.0,2979.4,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1763589765737,0.2683,2979.6,2979.4,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1763589767742,0.2683,2978.4,2977.9,0.88467009]
["bitfinex-derivatives","ETHF0:USTF0",1763589768043,3.2078,2978.1,2977.1,4.09247009]
["bitfinex-derivatives","ETHF0:USTF0",1763589768246,0.2683,2978.4,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589768247,3.2078,2978.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589768442,3.2078,2978.3,2977.2,4.09247009]
["bitfinex-derivatives","ETHF0:USTF0",1763589768650,0.0050376,2978.0,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589769042,3.76e-05,2978.0,2977.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763589769944,3.76e-05,2978.0,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589770150,3.2078376,2978.0,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589770350,3.76e-05,2978.0,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589770654,3.76e-05,2978.0,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589770655,3.2078376,2978.0,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589770947,3.2078,2977.6,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589771253,3.2078,2977.9,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589771452,3.76e-05,2978.0,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589771848,3.76e-05,2978.0,2977.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1763589772454,3.76e-05,2978.0,2977.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1763589772657,3.76e-05,2978.0,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589772954,3.76e-05,2978.0,2977.5,6.5508376]
["bitfinex-derivatives","ETHF0:USTF0",1763589773257,3.76e-05,2978.0,2977.5,3.2128376]
["bitfinex-derivatives","ETHF0:USTF0",1763589773451,3.76e-05,2978.0,2977.5,6.5498376]
["bitfinex-derivatives","ETHF0:USTF0",1763589774362,3.76e-05,2978.0,2977.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1763589775159,3.76e-05,2978.0,2977.6,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1763589775357,3.76e-05,2978.0,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589775560,3.76e-05,2978.0,2977.6,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1763589775757,3.2078,2977.7,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589775960,3.76e-05,2978.0,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589776262,3.2078,2977.7,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589776958,3.2078376,2978.0,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589777159,3.76e-05,2978.0,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589778059,3.76e-05,2978.0,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589779868,3.76e-05,2978.0,2977.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1763589780264,3.76e-05,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589781169,3.76e-05,2978.0,2977.9,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763589781869,3.76e-05,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589782067,3.76e-05,2978.0,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589782068,0.2352,2977.8,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589782272,3.2078,2977.6,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589782466,0.2352,2977.8,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589783666,3.76e-05,2978.0,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589784775,3.2078,2978.8,2978.1,0.54456]
["bitfinex-derivatives","ETHF0:USTF0",1763589785074,3.2078,2979.1,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589785270,3.2078,2979.1,2978.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1763589785466,3.2078,2979.1,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589785674,3.2078,2979.1,2978.9,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763589785876,3.21068228,2979.1,2978.9,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763589786169,3.21068228,2979.1,2978.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1763589786170,0.2352,2979.0,2978.4,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763589786364,3.21068228,2979.1,2978.4,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763589786561,3.21068228,2979.1,2979.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763589787268,3.21068228,2979.1,2978.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1763589787477,3.21068228,2979.1,2979.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763589787671,0.0050376,2979.3,2979.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763589788868,0.00793411,2979.3,2979.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763589792378,0.00793411,2979.3,2979.2,1.02081762]
["bitfinex-derivatives","ETHF0:USTF0",1763589793079,0.2352,2980.2,2979.2,1.87731481]
["bitfinex-derivatives","ETHF0:USTF0",1763589793270,0.3959,2979.8,2979.3,0.88493133]
["bitfinex-derivatives","ETHF0:USTF0",1763589793470,0.2352,2979.6,2979.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1763589794070,0.23821632,2979.6,2979.4,2.60023826]
["bitfinex-derivatives","ETHF0:USTF0",1763589794775,3.6037,2979.5,2979.4,0.00423826]
["bitfinex-derivatives","ETHF0:USTF0",1763589795785,0.23821632,2979.6,2979.4,0.00423826]
["bitfinex-derivatives","ETHF0:USTF0",1763589796181,0.3959,2979.5,2979.4,0.00423826]
["bitfinex-derivatives","ETHF0:USTF0",1763589796484,3.6037,2979.5,2979.4,0.00423826]
["bitfinex-derivatives","ETHF0:USTF0",1763589800691,3.2078,2979.5,2979.4,0.00423826]
["bitfinex-derivatives","ETHF0:USTF0",1763589800984,3.6037,2979.5,2979.4,0.00423826]
["bitfinex-derivatives","ETHF0:USTF0",1763589802683,3.2078,2979.5,2979.4,0.00423826]
["bitfinex-derivatives","ETHF0:USTF0",1763589803186,0.00301632,2979.6,2979.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763589803386,0.00301632,2979.6,2979.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1763589803892,0.0050376,2979.8,2979.7,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763589804189,0.0050376,2979.8,2979.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1763589804589,3.2078,2979.7,2979.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1763589804777,0.0035794,2979.7,2979.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763589805582,3.2078,2980.7,2980.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763589805878,0.6311,2980.5,2980.4,4.09398335]
["bitfinex-derivatives","ETHF0:USTF0",1763589806077,0.6311,2980.5,2979.8,0.88631425]
["bitfinex-derivatives","ETHF0:USTF0",1763589806078,0.3681,2979.9,2979.8,0.88631425]
["bitfinex-derivatives","ETHF0:USTF0",1763589806282,0.3681,2979.9,2979.4,0.00423826]
["bitfinex-derivatives","ETHF0:USTF0",1763589806283,0.3681,2979.5,2979.4,0.00423826]
["bitfinex-derivatives","ETHF0:USTF0",1763589806480,3.5759,2979.5,2979.4,0.00423826]
["bitfinex-derivatives","ETHF0:USTF0",1763589806692,3.57877883,2979.5,2979.4,0.00423826]
["bitfinex-derivatives","ETHF0:USTF0",1763589807583,0.00287883,2979.5,2979.4,0.38013826]
["bitfinex-derivatives","ETHF0:USTF0",1763589807790,0.00287883,2979.5,2979.4,3.58793826]
["bitfinex-derivatives","ETHF0:USTF0",1763589808385,0.00287883,2979.5,2979.4,0.38013826]
["bitfinex-derivatives","ETHF0:USTF0",1763589810891,0.00287883,2979.5,2979.4,0.00423826]
["bitfinex-derivatives","ETHF0:USTF0",1763589811585,0.37097883,2979.5,2979.4,0.00423826]
["bitfinex-derivatives","ETHF0:USTF0",1763589814090,3.2078,2979.6,2979.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763589814293,0.00503196,2979.7,2979.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763589815001,3.2078,2980.3,2979.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763589815188,3.2078,2980.3,2980.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763589815989,1.19424148,2981.3,2981.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763589816292,0.00272289,2981.3,2981.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763589817195,0.00272289,2981.3,2981.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763589817396,0.2424,2981.0,2980.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589817696,3.4502,2981.0,2980.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589818298,9.4502,2981.0,2980.0,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763589818598,3.4502,2981.0,2980.0,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763589819187,0.00503759,2980.8,2980.2,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589820801,0.00503759,2980.8,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589821204,0.00503759,2980.8,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589821594,0.00503759,2980.8,2980.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763589822693,0.24743759,2980.8,2980.2,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589822894,0.2424,2980.3,2979.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763589823100,3.2078,2980.0,2979.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763589823304,3.2078,2980.0,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589823897,3.2078,2980.0,2979.0,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763589824102,3.2078,2980.0,2979.4,0.00927586]
["bitfinex-derivatives","ETHF0:USTF0",1763589826301,0.2424,2979.5,2979.4,0.00927586]
["bitfinex-derivatives","ETHF0:USTF0",1763589827002,0.90421518,2980.3,2979.4,0.00927586]
["bitfinex-derivatives","ETHF0:USTF0",1763589827003,3.2078,2980.0,2979.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763589827306,3.2078,2980.0,2979.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763589829495,1.44832518,2980.7,2979.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763589829700,3.2078,2980.0,2979.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763589831005,0.2424,2979.5,2979.4,0.00927586]
["bitfinex-derivatives","ETHF0:USTF0",1763589831207,0.2424,2979.4,2978.5,4.98662587]
["bitfinex-derivatives","ETHF0:USTF0",1763589831501,3.2078,2979.2,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589832206,0.0050376,2979.1,2978.6,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589832402,0.2424,2978.7,2978.6,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589832709,0.0050376,2979.1,2978.6,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589833899,3.2078,2978.9,2978.6,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589836214,0.0050376,2979.1,2979.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763589840010,0.0050376,2979.1,2979.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763589840613,3.2078,2979.9,2979.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763589841212,3.2078,2979.9,2979.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763589841418,3.2078,2980.2,2980.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763589841605,0.005,2980.0,2979.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589842515,3.21092868,2980.2,2979.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589843008,3.21092868,2980.2,2980.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763589843413,3.21092868,2980.2,2979.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589844312,0.00312868,2980.2,2979.9,3.2128376]
["bitfinex-derivatives","ETHF0:USTF0",1763589844919,0.00312868,2980.2,2980.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763589847418,0.00312868,2980.2,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589847419,0.1744,2980.0,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589847718,0.1744,2979.3,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589847915,0.1744,2979.0,2978.5,0.28808955]
["bitfinex-derivatives","ETHF0:USTF0",1763589848217,3.2078,2979.2,2978.5,0.28808955]
["bitfinex-derivatives","ETHF0:USTF0",1763589848415,3.2078,2979.7,2978.5,0.28808955]
["bitfinex-derivatives","ETHF0:USTF0",1763589848613,0.00312868,2980.2,2979.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763589849417,0.00312868,2980.2,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589849720,0.00312868,2980.2,2980.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1763589849920,3.2078,2980.9,2980.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763589850222,3.2078,2980.9,2980.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763589850223,3.2078,2980.9,2980.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763589850419,3.2078,2981.2,2980.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763589850909,3.21161524,2981.2,2980.8,0.28880273]
["bitfinex-derivatives","ETHF0:USTF0",1763589851719,3.21161524,2981.2,2981.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763589852218,0.00381524,2981.2,2981.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1763589853924,0.1744,2980.9,2980.8,0.00400273]
["bitfinex-derivatives","ETHF0:USTF0",1763589857018,0.1704,2980.8,2980.7,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589857318,0.1704,2980.4,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589857526,3.3782,2980.4,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589857717,3.2078,2980.7,2980.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763589858223,0.1704,2980.3,2980.2,0.008015]
["bitfinex-derivatives","ETHF0:USTF0",1763589858619,3.2078,2981.0,2980.2,0.292815]
["bitfinex-derivatives","ETHF0:USTF0",1763589858818,3.2078,2980.7,2980.2,0.292815]
["bitfinex-derivatives","ETHF0:USTF0",1763589859022,3.2078,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589860423,0.00381524,2981.2,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589860628,0.00381524,2981.2,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589861323,0.00381524,2981.2,2980.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763589862636,0.00381524,2981.2,2981.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763589863930,1.524e-05,2981.2,2981.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763589864826,0.1742,2980.9,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589865027,3.2078,2980.5,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589865726,3.2078,2980.8,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589865926,3.2078,2980.8,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589866227,3.2078,2980.5,2979.8,0.88218835]
["bitfinex-derivatives","ETHF0:USTF0",1763589866528,0.1742,2980.3,2980.2,0.008015]
["bitfinex-derivatives","ETHF0:USTF0",1763589866728,3.75189,2980.8,2980.2,0.249915]
["bitfinex-derivatives","ETHF0:USTF0",1763589867328,3.75189,2980.8,2980.2,3.457715]
["bitfinex-derivatives","ETHF0:USTF0",1763589867733,3.2078,2980.8,2980.2,3.457715]
["bitfinex-derivatives","ETHF0:USTF0",1763589871831,3.2078,2980.8,2980.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1763589875437,1.524e-05,2981.2,2981.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763589876929,0.0349,2981.1,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589877131,0.0349,2980.8,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589877327,1.524e-05,2981.2,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589878427,1.524e-05,2981.2,2980.6,0.88218835]
["bitfinex-derivatives","ETHF0:USTF0",1763589878633,1.524e-05,2981.2,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589879334,1.524e-05,2981.2,2981.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763589880237,1.524e-05,2981.2,2981.0,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763589881235,0.0050376,2981.3,2981.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763589882244,0.00864143,2981.3,2981.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763589882839,0.04354143,2981.3,2981.0,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763589884345,0.04354143,2981.3,2980.7,1.1823435]
["bitfinex-derivatives","ETHF0:USTF0",1763589884346,0.0349,2981.0,2980.7,0.88218835]
["bitfinex-derivatives","ETHF0:USTF0",1763589884741,0.0349,2981.0,2980.6,0.88218835]
["bitfinex-derivatives","ETHF0:USTF0",1763589885348,3.2078,2981.1,2980.6,0.88218835]
["bitfinex-derivatives","ETHF0:USTF0",1763589886042,0.00864143,2981.3,2981.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763589886247,0.00864143,2981.3,2981.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763589887445,0.0349,2980.8,2980.7,0.88218835]
["bitfinex-derivatives","ETHF0:USTF0",1763589887645,0.0349,2980.7,2980.4,0.88218835]
["bitfinex-derivatives","ETHF0:USTF0",1763589887844,0.0349,2980.6,2980.2,1.13210335]
["bitfinex-derivatives","ETHF0:USTF0",1763589888041,0.0349,2980.6,2980.2,0.249915]
["bitfinex-derivatives","ETHF0:USTF0",1763589888241,0.0349,2980.6,2980.2,1.13210335]
["bitfinex-derivatives","ETHF0:USTF0",1763589888548,0.0349,2980.6,2980.2,0.249915]
["bitfinex-derivatives","ETHF0:USTF0",1763589890056,3.2427,2980.3,2980.2,0.008015]
["bitfinex-derivatives","ETHF0:USTF0",1763589890238,4.14461753,2980.3,2980.2,0.008015]
["bitfinex-derivatives","ETHF0:USTF0",1763589890439,10.68880753,2980.3,2979.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763589890646,3.2078,2980.0,2979.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763589891348,3.2078,2980.0,2979.5,0.29261364]
["bitfinex-derivatives","ETHF0:USTF0",1763589895350,0.0349,2979.6,2979.5,0.29261364]
["bitfinex-derivatives","ETHF0:USTF0",1763589896351,3.2078,2980.0,2979.5,0.29261364]
["bitfinex-derivatives","ETHF0:USTF0",1763589900551,3.2078,2980.3,2980.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763589901152,3.18301582,2980.6,2980.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763589901355,4.40204148,2982.1,2981.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763589901550,3.2078,2982.4,2981.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1763589901858,3.2078,2981.8,2981.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763589902247,0.158,2981.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589902447,0.00324211,2981.0,2980.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763589903151,0.00324211,2981.0,2980.7,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589904246,0.00324211,2981.0,2980.7,3.2128376]
["bitfinex-derivatives","ETHF0:USTF0",1763589904851,0.00324211,2981.0,2980.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763589908159,0.158,2980.8,2980.7,3.2128376]
["bitfinex-derivatives","ETHF0:USTF0",1763589908464,0.158,2980.4,2979.7,4.09613557]
["bitfinex-derivatives","ETHF0:USTF0",1763589908855,0.158,2980.1,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589909250,3.2078,2980.5,2980.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763589909550,3.3658,2980.1,2979.6,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589909953,0.158,2979.7,2979.6,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589910360,3.2078,2980.1,2980.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763589911766,3.2078,2980.1,2980.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763589912059,3.2078,2980.1,2980.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763589912763,3.2078,2980.1,2980.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763589912961,3.2078,2980.1,2980.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763589913558,3.2078,2980.1,2980.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763589914761,0.90191753,2980.7,2980.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763589915064,3.2078,2980.1,2979.6,0.3839376]
["bitfinex-derivatives","ETHF0:USTF0",1763589916375,0.158,2979.7,2979.6,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589916864,3.2078,2979.8,2979.5,0.00277604]
["bitfinex-derivatives","ETHF0:USTF0",1763589917071,0.158,2979.6,2979.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763589917269,3.2078,2979.2,2979.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763589917967,0.158,2979.1,2979.0,0.22826797]
["bitfinex-derivatives","ETHF0:USTF0",1763589918159,0.158,2979.1,2979.0,0.00256797]
["bitfinex-derivatives","ETHF0:USTF0",1763589918363,0.158,2978.9,2978.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589918564,3.3658,2978.9,2978.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589919458,3.3684895,2978.9,2978.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589919770,3.3684895,2978.9,2978.8,0.00753088]
["bitfinex-derivatives","ETHF0:USTF0",1763589920171,0.0026895,2978.9,2978.8,0.38643088]
["bitfinex-derivatives","ETHF0:USTF0",1763589920467,3.2104895,2978.9,2978.8,0.38643088]
["bitfinex-derivatives","ETHF0:USTF0",1763589921469,3.3684895,2978.9,2978.0,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763589922670,3.3684895,2978.9,2978.2,0.0033585]
["bitfinex-derivatives","ETHF0:USTF0",1763589923370,3.3658,2978.3,2978.2,0.0033585]
["bitfinex-derivatives","ETHF0:USTF0",1763589923564,0.158,2978.1,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589923766,0.158,2977.6,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589924175,0.158,2977.6,2977.0,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763589924763,0.0050376,2977.6,2977.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763589925570,0.0050376,2977.6,2977.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763589926976,0.0050376,2977.6,2977.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763589927583,0.0050376,2977.6,2977.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763589928372,0.06114266,2978.9,2977.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763589928373,3.2078,2978.5,2978.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763589928566,0.0843,2978.1,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589928766,3.2078,2978.2,2978.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763589928962,0.0843,2978.1,2977.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763589929163,0.0843,2977.6,2977.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763589929369,0.0843,2977.6,2977.3,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1763589930564,0.0420748,2977.5,2977.3,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1763589931574,0.0050376,2977.8,2977.3,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1763589931776,0.0420748,2977.4,2977.3,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1763589931972,0.1263748,2977.4,2977.3,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1763589932276,0.1263748,2977.4,2975.9,41.34498]
["bitfinex-derivatives","ETHF0:USTF0",1763589932277,0.0633,2976.6,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589932666,0.0420748,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589932867,0.0420748,2976.4,2976.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763589933271,0.04638961,2976.4,2976.3,0.34765073]
["bitfinex-derivatives","ETHF0:USTF0",1763589933471,0.10968961,2976.4,2976.3,0.00395073]
["bitfinex-derivatives","ETHF0:USTF0",1763589934875,0.04638961,2976.4,2976.3,0.34765073]
["bitfinex-derivatives","ETHF0:USTF0",1763589935069,0.04638961,2976.4,2976.3,0.00395073]
["bitfinex-derivatives","ETHF0:USTF0",1763589935283,0.0633,2975.9,2975.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763589935479,0.0050376,2975.7,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589935878,0.0420748,2975.5,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763589936080,0.0420748,2975.5,2975.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763589936376,0.0420748,2975.5,2975.0,0.21732345]
["bitfinex-derivatives","ETHF0:USTF0",1763589936881,0.0050376,2975.7,2975.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763589937679,3.21211481,2976.4,2975.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763589937880,3.21211481,2976.4,2976.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763589938181,3.2078,2976.1,2976.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1763589938477,0.1053,2975.6,2975.0,0.21732345]
["bitfinex-derivatives","ETHF0:USTF0",1763589938677,0.1103376,2975.6,2975.0,0.22236105]
["bitfinex-derivatives","ETHF0:USTF0",1763589939276,0.0050376,2975.6,2975.0,0.22236105]
["bitfinex-derivatives","ETHF0:USTF0",1763589939880,0.0050376,2975.6,2975.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763589940182,0.0050376,2975.6,2975.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763589940786,3.2078,2976.1,2975.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763589940787,3.21211481,2976.4,2976.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1763589943192,3.3182,2976.1,2975.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763589943788,3.2078,2975.9,2975.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763589944288,3.2078,2976.2,2975.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763589944588,3.2078,2975.9,2975.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763589945680,3.2078,2975.6,2975.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763589945876,0.54921481,2976.4,2975.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763589945877,3.2078,2975.9,2975.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763589948589,3.2078,2975.6,2975.0,3.43016105]
["bitfinex-derivatives","ETHF0:USTF0",1763589948883,3.2078,2975.6,2975.0,0.22236105]
["bitfinex-derivatives","ETHF0:USTF0",1763589949992,3.2078,2976.2,2975.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763589950179,3.2078,2975.9,2975.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763589950385,0.1104,2975.5,2975.0,0.22236105]
["bitfinex-derivatives","ETHF0:USTF0",1763589950694,3.2078,2975.6,2975.0,0.22236105]
["bitfinex-derivatives","ETHF0:USTF0",1763589951088,3.2078,2975.6,2975.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763589951788,3.2078,2975.9,2975.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763589951984,3.3182,2975.5,2975.0,0.22236105]
["bitfinex-derivatives","ETHF0:USTF0",1763589954092,0.1104,2975.5,2975.0,0.22236105]
["bitfinex-derivatives","ETHF0:USTF0",1763589955484,3.3182,2975.5,2974.5,1.95016105]
["bitfinex-derivatives","ETHF0:USTF0",1763589955690,0.54498,2975.9,2974.5,1.95016105]
["bitfinex-derivatives","ETHF0:USTF0",1763589955691,3.2078,2975.2,2974.5,5.37096105]
["bitfinex-derivatives","ETHF0:USTF0",1763589956296,3.2078,2975.2,2975.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763589956593,3.2078,2975.2,2975.1,0.34708426]
["bitfinex-derivatives","ETHF0:USTF0",1763589958896,0.3469,2974.6,2974.5,1.18392734]
["bitfinex-derivatives","ETHF0:USTF0",1763589959097,0.3469,2974.6,2973.5,12.323]
["bitfinex-derivatives","ETHF0:USTF0",1763589959098,0.3469,2974.2,2973.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763589959401,3.2078,2973.8,2973.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763589959692,3.2078,2973.8,2973.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763589959900,3.21128916,2973.8,2973.7,0.34610028]
["bitfinex-derivatives","ETHF0:USTF0",1763589960294,0.00348916,2973.8,2973.7,0.34610028]
["bitfinex-derivatives","ETHF0:USTF0",1763589961300,0.00348916,2973.8,2973.7,2.85310028]
["bitfinex-derivatives","ETHF0:USTF0",1763589962096,3.2078,2974.6,2974.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763589962687,3.2078,2974.6,2974.1,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1763589963097,3.21640887,2974.6,2974.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1763589963298,3.21640887,2974.6,2974.5,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1763589964694,3.2078,2975.3,2975.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763589964998,0.4362,2975.2,2974.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763589965301,0.4362,2975.2,2974.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763589965603,3.2078,2975.2,2974.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763589965901,3.2078,2975.2,2974.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763589965902,3.21130521,2975.2,2975.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763589966694,3.21130521,2975.2,2975.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763589967005,0.4362,2974.8,2974.7,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589967204,3.644,2974.8,2974.7,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589968602,3.644,2974.8,2974.7,3.3130376]
["bitfinex-derivatives","ETHF0:USTF0",1763589968906,3.2078,2974.8,2974.7,3.7566376]
["bitfinex-derivatives","ETHF0:USTF0",1763589969404,3.644,2974.8,2974.7,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763589969607,3.644,2974.8,2973.5,1.98889102]
["bitfinex-derivatives","ETHF0:USTF0",1763589969608,9.644,2974.8,2973.5,1.98889102]
["bitfinex-derivatives","ETHF0:USTF0",1763589969808,3.2078,2973.8,2973.7,0.44600028]
["bitfinex-derivatives","ETHF0:USTF0",1763589970109,3.2078,2973.8,2973.7,3.75400028]
["bitfinex-derivatives","ETHF0:USTF0",1763589970399,3.2078,2974.1,2973.7,3.75400028]
["bitfinex-derivatives","ETHF0:USTF0",1763589970605,3.2078,2974.1,2973.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763589970794,3.2078,2974.1,2974.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763589970997,3.2078,2974.1,2974.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1763589971303,3.2078,2974.1,2973.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763589971508,0.4362,2974.0,2973.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763589971902,3.2078,2974.1,2973.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763589971903,3.2078,2974.1,2974.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763589972107,3.2078,2974.1,2974.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1763589972309,3.2078,2974.1,2974.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763589972615,3.2078,2974.1,2974.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1763589972807,3.2078,2974.4,2974.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763589973007,3.2078,2974.4,2974.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763589973399,3.2078,2974.4,2974.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763589973596,3.2078,2974.4,2974.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763589973902,3.2078,2974.4,2974.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763589974609,3.2078,2974.4,2974.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763589975107,3.2078,2974.4,2974.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763589976206,3.644,2974.4,2974.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763589976404,3.644,2974.4,2974.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763589976600,0.4362,2973.8,2973.7,0.00240028]
["bitfinex-derivatives","ETHF0:USTF0",1763589976809,3.2078,2973.8,2973.7,3.75400028]
["bitfinex-derivatives","ETHF0:USTF0",1763589977109,3.2078,2974.2,2974.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763589977510,3.2078,2974.2,2974.0,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1763589977710,3.2078,2974.2,2974.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763589979601,3.2078,2974.2,2974.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763589979800,3.5888,2974.2,2974.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763589980115,3.2078,2974.2,2974.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763589980307,3.2078,2974.2,2974.1,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1763589983106,3.2078,2974.5,2974.1,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1763589983508,3.2078,2974.5,2974.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763589984518,3.5888,2974.5,2974.1,1.77589102]
["bitfinex-derivatives","ETHF0:USTF0",1763589984716,3.5888,2974.5,2974.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763589985808,0.3074,2974.1,2974.0,2.04129102]
["bitfinex-derivatives","ETHF0:USTF0",1763589986102,3.2078,2974.4,2974.0,2.45029102]
["bitfinex-derivatives","ETHF0:USTF0",1763589986308,3.2078,2974.4,2974.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763589986706,2.80374688,2974.4,2974.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763589987315,2.80374688,2974.4,2974.1,5.08389102]
["bitfinex-derivatives","ETHF0:USTF0",1763589987617,0.3074,2974.3,2974.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763589987801,2.80374688,2974.4,2974.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763589988406,2.80374688,2974.4,2974.1,1.77589102]
["bitfinex-derivatives","ETHF0:USTF0",1763589988615,2.80374688,2974.4,2974.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763589988912,2.80374688,2974.4,2974.1,1.77589102]
["bitfinex-derivatives","ETHF0:USTF0",1763589989106,0.3074,2974.3,2974.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763589989501,0.3074,2974.2,2974.0,1.77589102]
["bitfinex-derivatives","ETHF0:USTF0",1763589989703,0.54524,2974.6,2973.7,2.37416811]
["bitfinex-derivatives","ETHF0:USTF0",1763589989704,3.2078,2974.1,2973.9,1.2092176]
["bitfinex-derivatives","ETHF0:USTF0",1763589989905,0.3074,2973.8,2973.7,1.21161788]
["bitfinex-derivatives","ETHF0:USTF0",1763589990101,3.5152,2973.8,2973.7,4.51961788]
["bitfinex-derivatives","ETHF0:USTF0",1763589991512,3.2078,2974.5,2973.7,5.4952913]
["bitfinex-derivatives","ETHF0:USTF0",1763589991816,3.2078,2974.2,2973.9,1.20883303]
["bitfinex-derivatives","ETHF0:USTF0",1763589992412,0.3074,2974.1,2974.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763589992615,0.3074,2974.1,2974.0,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763589992914,0.3074,2974.1,2974.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763589993417,3.2078,2974.2,2974.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763589993712,3.2078,2974.2,2974.1,1.58953303]
["bitfinex-derivatives","ETHF0:USTF0",1763589994209,3.2078,2974.2,2974.1,4.89753303]
["bitfinex-derivatives","ETHF0:USTF0",1763589995716,3.2078,2974.2,2974.1,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763589995908,1.4404438,2975.0,2974.1,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763589995909,3.2078,2974.6,2974.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763589996111,3.2078,2974.9,2974.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763589996305,3.21130521,2975.2,2975.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763589996614,3.21130521,2975.2,2975.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1763589997120,3.21130521,2975.2,2975.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763589997414,3.51270521,2975.2,2975.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1763589998119,3.21130521,2975.2,2975.1,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1763589998822,3.21130521,2975.2,2975.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763589999009,3.21130521,2975.2,2975.1,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1763590000720,3.21130521,2975.2,2975.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763590000917,2.80734421,2975.2,2975.1,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1763590001812,2.81062246,2975.2,2975.1,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1763590003820,3.2078,2976.0,2975.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763590004023,3.07351027,2976.0,2975.9,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1763590004620,3.07351027,2976.0,2975.9,4.89469329]
["bitfinex-derivatives","ETHF0:USTF0",1763590004925,0.2308,2978.0,2977.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763590005128,3.2078,2977.8,2977.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1763590005426,0.3767,2977.6,2977.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1763590006219,0.3767,2977.5,2977.4,3.2128376]
["bitfinex-derivatives","ETHF0:USTF0",1763590006428,0.6075,2977.5,2977.4,6.5188376]
["bitfinex-derivatives","ETHF0:USTF0",1763590007024,0.3767,2977.5,2977.4,6.5188376]
["bitfinex-derivatives","ETHF0:USTF0",1763590008323,0.6075,2977.5,2977.4,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763590008520,0.6075,2977.5,2977.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1763590008918,0.3767,2977.5,2977.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1763590009114,0.3767,2977.5,2977.0,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763590009323,0.0050376,2977.9,2977.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763590009523,0.0050376,2977.9,2977.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763590009724,0.0050376,2977.9,2977.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1763590011924,0.0050376,2977.9,2977.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763590012118,0.0050376,2977.9,2977.8,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1763590012531,3.2078,2978.8,2978.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763590012826,3.2078,2978.8,2978.7,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1763590013415,3.21056071,2978.8,2978.7,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1763590013621,3.21056071,2978.8,2978.7,3.68840274]
["bitfinex-derivatives","ETHF0:USTF0",1763590014020,0.00276071,2978.8,2978.7,3.68840274]
["bitfinex-derivatives","ETHF0:USTF0",1763590014424,0.00276071,2978.8,2978.7,6.89620274]
["bitfinex-derivatives","ETHF0:USTF0",1763590014728,0.00276071,2978.8,2978.7,3.68840274]
["bitfinex-derivatives","ETHF0:USTF0",1763590015430,0.00276071,2978.8,2978.7,0.38440274]
["bitfinex-derivatives","ETHF0:USTF0",1763590015931,0.00276071,2978.8,2978.7,3.68740274]
["bitfinex-derivatives","ETHF0:USTF0",1763590016828,0.0050376,2979.0,2978.9,0.92514]
["bitfinex-derivatives","ETHF0:USTF0",1763590017029,3.2078,2979.8,2979.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1763590017325,0.3767,2979.2,2979.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1763590017917,0.37996814,2979.2,2979.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1763590018331,0.6075,2979.0,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590018531,0.3767,2978.8,2978.7,0.00874034]
["bitfinex-derivatives","ETHF0:USTF0",1763590018832,0.3767,2978.8,2978.7,3.31174034]
["bitfinex-derivatives","ETHF0:USTF0",1763590019931,0.3767,2978.8,2978.7,3.31074034]
["bitfinex-derivatives","ETHF0:USTF0",1763590020129,0.2308,2979.0,2978.7,3.69144034]
["bitfinex-derivatives","ETHF0:USTF0",1763590020329,0.2308,2979.0,2978.7,0.38944034]
["bitfinex-derivatives","ETHF0:USTF0",1763590020530,0.3767,2978.9,2978.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1763590020726,0.3767,2978.2,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590021131,0.3767,2977.9,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590021329,0.3767,2977.9,2977.8,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1763590021733,0.3767,2977.9,2977.8,3.21055591]
["bitfinex-derivatives","ETHF0:USTF0",1763590022032,3.4386,2978.5,2977.8,6.89325591]
["bitfinex-derivatives","ETHF0:USTF0",1763590024034,3.4386,2978.5,2977.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1763590025035,0.4006,2977.9,2977.8,0.00275591]
["bitfinex-derivatives","ETHF0:USTF0",1763590025240,0.4006,2977.9,2977.8,3.30475591]
["bitfinex-derivatives","ETHF0:USTF0",1763590028434,0.4006,2977.9,2977.8,3.30375591]
["bitfinex-derivatives","ETHF0:USTF0",1763590029134,0.4006,2977.9,2977.8,0.00275591]
["bitfinex-derivatives","ETHF0:USTF0",1763590029331,0.4006,2977.9,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590029332,0.4006,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590029933,0.2618,2977.5,2977.2,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1763590030134,3.2078,2977.9,2977.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763590030328,0.0050376,2977.9,2977.4,0.41786248]
["bitfinex-derivatives","ETHF0:USTF0",1763590030926,0.0050376,2977.9,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590031337,1.20709,2977.5,2976.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1763590031536,3.2078,2976.9,2976.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1763590031845,3.2078,2976.9,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590032136,3.2078,2976.9,2976.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1763590032330,3.2115617,2976.9,2976.2,1.60411682]
["bitfinex-derivatives","ETHF0:USTF0",1763590032935,3.2115617,2976.9,2976.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1763590033239,3.2115617,2976.9,2976.2,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1763590033440,3.2115617,2976.9,2976.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1763590033730,3.2078,2976.6,2976.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1763590033940,0.4006,2976.5,2976.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1763590034136,0.4006,2976.5,2976.2,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1763590034137,0.4006,2976.3,2976.2,0.00411682]
["bitfinex-derivatives","ETHF0:USTF0",1763590034338,0.2618,2976.5,2976.2,3.71451682]
["bitfinex-derivatives","ETHF0:USTF0",1763590034636,3.2078,2976.6,2976.2,3.71451682]
["bitfinex-derivatives","ETHF0:USTF0",1763590034835,3.2078,2976.6,2976.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763590035031,4.45356301,2978.5,2977.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763590035032,3.4696,2977.5,2977.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763590035231,3.4696,2977.5,2977.1,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1763590035431,3.4696,2977.5,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590035640,3.4696,2977.5,2976.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1763590035934,3.4696,2977.5,2976.5,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763590036137,3.47312563,2977.5,2976.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1763590036335,3.47312563,2977.5,2976.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1763590036539,3.47312563,2977.5,2976.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1763590038537,3.47312563,2977.5,2976.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1763590039244,3.47312563,2977.5,2976.5,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763590039741,3.47312563,2977.5,2976.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1763590040241,3.2078,2977.2,2976.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763590040444,3.2078,2977.2,2976.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1763590041849,3.2078,2977.2,2977.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763590042037,0.00352563,2977.5,2977.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763590042534,0.26532563,2977.5,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590042837,0.4006,2976.8,2975.9,1.20518357]
["bitfinex-derivatives","ETHF0:USTF0",1763590043043,3.4696,2977.0,2976.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1763590043245,3.4696,2977.0,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590043445,0.4006,2976.3,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590043741,3.6084,2976.3,2975.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1763590044945,3.6084,2976.3,2975.9,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1763590046441,3.2078,2977.2,2976.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763590046637,3.2078,2977.2,2976.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1763590046951,3.2078,2977.2,2976.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1763590047846,3.47312563,2977.5,2976.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1763590048646,3.2078,2977.1,2976.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1763590048945,3.2078,2977.1,2976.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1763590049248,3.2078,2977.1,2976.6,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1763590049648,3.2078,2977.4,2976.6,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1763590050848,3.2078,2977.4,2976.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1763590051851,0.26532563,2977.5,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590053851,0.26532563,2977.5,2976.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1763590054452,0.4587,2976.9,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590054650,3.4671,2977.0,2976.3,1.20518357]
["bitfinex-derivatives","ETHF0:USTF0",1763590054951,0.4587,2976.3,2976.2,0.46791682]
["bitfinex-derivatives","ETHF0:USTF0",1763590055154,0.8952938,2977.4,2977.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763590055450,3.21132563,2977.5,2977.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763590055451,0.00352563,2977.5,2977.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763590055754,0.00352563,2977.5,2977.4,4.55721923]
["bitfinex-derivatives","ETHF0:USTF0",1763590056059,0.4587,2977.1,2977.0,1.20541923]
["bitfinex-derivatives","ETHF0:USTF0",1763590056248,0.4587,2977.1,2976.9,1.20541923]
["bitfinex-derivatives","ETHF0:USTF0",1763590056550,3.47062563,2977.5,2977.0,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1763590056940,0.4587,2977.1,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590057152,0.4587,2977.0,2976.6,3.76141923]
["bitfinex-derivatives","ETHF0:USTF0",1763590057747,0.718,2977.0,2976.6,3.76141923]
["bitfinex-derivatives","ETHF0:USTF0",1763590057949,0.4587,2976.7,2976.6,1.20541923]
["bitfinex-derivatives","ETHF0:USTF0",1763590058152,0.2593,2977.0,2976.6,1.66921923]
["bitfinex-derivatives","ETHF0:USTF0",1763590059958,3.2078,2977.2,2976.6,1.66921923]
["bitfinex-derivatives","ETHF0:USTF0",1763590060256,3.2078,2977.2,2976.7,1.20541923]
["bitfinex-derivatives","ETHF0:USTF0",1763590060455,3.2078,2977.2,2977.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763590061153,0.26282563,2977.5,2977.1,1.66921923]
["bitfinex-derivatives","ETHF0:USTF0",1763590062560,0.26282563,2977.5,2977.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763590062853,0.26282563,2977.5,2977.1,1.66921923]
["bitfinex-derivatives","ETHF0:USTF0",1763590063361,0.00352563,2977.5,2977.4,1.66921923]
["bitfinex-derivatives","ETHF0:USTF0",1763590063857,0.00352563,2977.5,2977.4,4.87701923]
["bitfinex-derivatives","ETHF0:USTF0",1763590064057,2.563e-05,2977.5,2977.4,5.47937536]
["bitfinex-derivatives","ETHF0:USTF0",1763590064253,0.0050376,2977.9,2977.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763590064458,0.0050376,2977.9,2977.8,6.9716]
["bitfinex-derivatives","ETHF0:USTF0",1763590064662,3.2078,2978.8,2977.8,15.92660715]
["bitfinex-derivatives","ETHF0:USTF0",1763590064851,3.2078,2978.8,2978.3,1.2058807]
["bitfinex-derivatives","ETHF0:USTF0",1763590065260,3.21188261,2978.8,2978.3,0.00260625]
["bitfinex-derivatives","ETHF0:USTF0",1763590065658,3.21692021,2978.8,2978.3,0.00764385]
["bitfinex-derivatives","ETHF0:USTF0",1763590066262,0.00912021,2978.8,2978.3,3.01664385]
["bitfinex-derivatives","ETHF0:USTF0",1763590066953,0.4587,2978.4,2978.3,0.00764385]
["bitfinex-derivatives","ETHF0:USTF0",1763590067558,0.00912021,2978.8,2978.3,0.47144385]
["bitfinex-derivatives","ETHF0:USTF0",1763590068664,0.4587,2978.4,2978.3,0.00764385]
["bitfinex-derivatives","ETHF0:USTF0",1763590069659,3.6665,2978.4,2978.3,0.00764385]
["bitfinex-derivatives","ETHF0:USTF0",1763590073378,0.4587,2978.4,2978.3,0.00764385]
["bitfinex-derivatives","ETHF0:USTF0",1763590074280,3.2078,2978.7,2978.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763590074470,0.00912021,2978.8,2978.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763590074675,0.46782021,2978.8,2978.3,3.21544385]
["bitfinex-derivatives","ETHF0:USTF0",1763590075981,0.46782021,2978.8,2978.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763590076279,0.00912021,2978.8,2978.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1763590080482,0.46782021,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590080780,0.4587,2978.4,2978.3,0.00764385]
["bitfinex-derivatives","ETHF0:USTF0",1763590081476,0.4587,2977.9,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590081677,3.4671,2978.5,2977.8,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1763590082380,0.2593,2978.5,2977.8,3.67489255]
["bitfinex-derivatives","ETHF0:USTF0",1763590083581,0.2593,2978.5,2977.8,4.88077325]
["bitfinex-derivatives","ETHF0:USTF0",1763590083781,3.21692021,2978.8,2978.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763590084083,3.21692021,2978.8,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590084376,3.21692021,2978.8,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590085677,0.00912021,2978.8,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590085880,0.00912021,2978.8,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590086183,0.00912021,2978.8,2978.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763590086379,0.40672021,2978.8,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590086876,0.00912021,2978.8,2978.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763590087683,0.00912021,2978.8,2978.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1763590088086,0.00912021,2978.8,2978.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763590088983,0.00912021,2978.8,2978.7,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1763590089786,3.2078,2979.8,2978.7,5.52141603]
["bitfinex-derivatives","ETHF0:USTF0",1763590089976,3.2078,2979.8,2979.0,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763590090679,0.0050376,2979.7,2979.1,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763590091486,0.0050376,2979.7,2979.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763590091786,0.0050376,2979.7,2979.6,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1763590092285,0.0050376,2979.7,2979.6,4.91887359]
["bitfinex-derivatives","ETHF0:USTF0",1763590092478,0.0050376,2979.7,2979.6,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1763590093781,0.0050376,2979.7,2979.6,4.91887359]
["bitfinex-derivatives","ETHF0:USTF0",1763590094383,0.77767,2981.0,2979.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763590094384,3.4414,2981.0,2979.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763590094583,3.4414,2981.0,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590094982,3.4414,2981.0,2980.1,4.41055165]
["bitfinex-derivatives","ETHF0:USTF0",1763590095291,3.4414,2981.0,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590095587,0.0050376,2980.8,2980.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763590096881,0.4026376,2980.8,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590097185,0.4026376,2980.8,2980.4,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1763590097387,0.4026376,2980.8,2980.1,3.29872491]
["bitfinex-derivatives","ETHF0:USTF0",1763590097388,0.6312,2980.5,2980.1,3.29872491]
["bitfinex-derivatives","ETHF0:USTF0",1763590097590,0.3976,2980.2,2980.1,0.00272491]
["bitfinex-derivatives","ETHF0:USTF0",1763590097784,3.2078,2980.6,2980.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763590098484,0.3976,2980.2,2980.1,0.00272491]
["bitfinex-derivatives","ETHF0:USTF0",1763590098984,0.3976,2979.7,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590099490,0.3976,2979.4,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590099692,3.4414,2980.0,2979.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1763590100083,0.2336,2980.0,2979.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1763590100285,3.4414,2980.0,2979.3,3.63008173]
["bitfinex-derivatives","ETHF0:USTF0",1763590100485,0.2336,2980.0,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590101790,0.2336,2980.0,2979.3,4.99828173]
["bitfinex-derivatives","ETHF0:USTF0",1763590103992,0.3976,2979.4,2979.3,3.21128173]
["bitfinex-derivatives","ETHF0:USTF0",1763590106298,0.3976,2979.4,2979.3,3.63008173]
["bitfinex-derivatives","ETHF0:USTF0",1763590106593,3.4414,2980.0,2979.3,3.63008173]
["bitfinex-derivatives","ETHF0:USTF0",1763590108495,0.3721,2979.4,2979.3,0.00348173]
["bitfinex-derivatives","ETHF0:USTF0",1763590108890,0.3721,2979.2,2979.1,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763590109896,3.5799,2979.2,2979.1,0.00753736]
["bitfinex-derivatives","ETHF0:USTF0",1763590110197,0.2335,2979.5,2979.1,0.37533736]
["bitfinex-derivatives","ETHF0:USTF0",1763590110701,0.2335,2979.5,2979.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763590111000,0.2335,2979.5,2979.1,3.21533736]
["bitfinex-derivatives","ETHF0:USTF0",1763590111001,0.6056,2979.5,2979.1,3.21533736]
["bitfinex-derivatives","ETHF0:USTF0",1763590111298,3.4414,2980.0,2979.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763590112599,0.5819,2979.5,2979.1,3.21533736]
["bitfinex-derivatives","ETHF0:USTF0",1763590113396,0.3473,2979.2,2979.1,3.21533736]
["bitfinex-derivatives","ETHF0:USTF0",1763590113593,0.2098,2979.5,2979.1,3.56893736]
["bitfinex-derivatives","ETHF0:USTF0",1763590113798,3.4414,2980.0,2979.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763590113995,0.2336,2980.5,2980.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763590114699,3.2078,2980.9,2980.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763590116799,0.3473,2980.5,2980.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763590117701,3.2078,2980.9,2980.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763590120299,0.23669096,2981.0,2980.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763590120699,0.00309096,2981.0,2980.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763590121704,0.64021801,2982.0,2980.9,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1763590121905,0.2098,2983.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590122107,0.2098,2983.0,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590122405,0.2098,2983.5,2982.1,1.80461603]
["bitfinex-derivatives","ETHF0:USTF0",1763590122406,0.2098,2983.5,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590122604,0.21378528,2983.5,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590123808,0.3473,2983.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590124004,0.21378528,2983.5,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590125707,0.21378528,2983.5,2982.8,0.00502899]
["bitfinex-derivatives","ETHF0:USTF0",1763590125708,0.21378528,2983.5,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590125901,0.3473,2983.4,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590126107,0.3473,2983.4,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590126309,0.21378528,2983.5,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590127209,0.3473,2983.4,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590127398,0.21378528,2983.5,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590127708,0.21378528,2983.5,2982.8,1.17402899]
["bitfinex-derivatives","ETHF0:USTF0",1763590127709,0.21378528,2983.5,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590128911,3.2078,2984.4,2983.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590129105,3.2078,2984.4,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590129308,3.2078,2984.8,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590129503,3.2078,2984.8,2984.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1763590129705,0.2098,2985.5,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590129905,0.00502899,2984.9,2984.8,0.00502899]
["bitfinex-derivatives","ETHF0:USTF0",1763590130112,0.00502899,2984.9,2984.8,6.50482899]
["bitfinex-derivatives","ETHF0:USTF0",1763590130313,0.35232899,2984.9,2984.8,0.00502899]
["bitfinex-derivatives","ETHF0:USTF0",1763590130816,0.35232899,2984.9,2984.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763590130817,0.2098,2984.4,2984.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763590131010,0.2098,2984.4,2984.0,0.61427644]
["bitfinex-derivatives","ETHF0:USTF0",1763590131806,0.2098,2984.4,2984.0,0.00427644]
["bitfinex-derivatives","ETHF0:USTF0",1763590132007,0.0077222,2984.9,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590133107,0.2098,2984.4,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590133309,0.3473,2984.1,2984.0,0.00427644]
["bitfinex-derivatives","ETHF0:USTF0",1763590136816,3.4176,2984.4,2984.0,0.00427644]
["bitfinex-derivatives","ETHF0:USTF0",1763590137017,0.3473,2984.1,2984.0,0.00427644]
["bitfinex-derivatives","ETHF0:USTF0",1763590140417,0.2098,2984.4,2984.0,0.00427644]
["bitfinex-derivatives","ETHF0:USTF0",1763590141419,0.2098,2984.4,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590141814,0.4893,2983.9,2983.8,2.44410105]
["bitfinex-derivatives","ETHF0:USTF0",1763590142120,0.283,2983.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590142515,0.7723,2983.0,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590142713,0.283,2982.5,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590143015,0.28636846,2982.5,2982.2,3.21099883]
["bitfinex-derivatives","ETHF0:USTF0",1763590144517,0.4893,2982.3,2982.2,3.21099883]
["bitfinex-derivatives","ETHF0:USTF0",1763590144711,0.28636846,2982.5,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590144712,0.283,2982.0,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590145117,0.283,2981.5,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590145421,0.283,2981.5,2981.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1763590145721,0.283,2981.5,2981.1,0.81116295]
["bitfinex-derivatives","ETHF0:USTF0",1763590147421,0.283,2981.5,2981.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1763590147621,0.4893,2981.2,2981.1,0.00316295]
["bitfinex-derivatives","ETHF0:USTF0",1763590148413,0.4893,2981.2,2980.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1763590148414,0.283,2981.0,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590149514,0.283,2981.0,2980.7,3.2113939]
["bitfinex-derivatives","ETHF0:USTF0",1763590150321,0.283,2981.5,2980.7,3.2113939]
["bitfinex-derivatives","ETHF0:USTF0",1763590150520,0.283,2981.5,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590151612,0.4893,2980.8,2980.7,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1763590151811,0.28802899,2981.0,2980.7,3.2113939]
["bitfinex-derivatives","ETHF0:USTF0",1763590152429,0.00502899,2981.0,2980.7,3.2113939]
["bitfinex-derivatives","ETHF0:USTF0",1763590152729,0.28802899,2981.0,2980.7,3.2113939]
["bitfinex-derivatives","ETHF0:USTF0",1763590152914,0.28802899,2981.0,2980.7,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1763590153218,0.4893,2980.8,2980.7,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1763590153625,0.28802899,2981.0,2980.7,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1763590153919,0.28802899,2981.0,2980.7,3.2113939]
["bitfinex-derivatives","ETHF0:USTF0",1763590154220,0.28802899,2981.0,2980.7,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1763590156223,0.00502899,2981.0,2980.7,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1763590156722,0.00502899,2981.0,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590157622,0.283,2981.5,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590157930,0.283,2981.5,2980.7,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1763590157931,0.283,2981.5,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590158223,3.4908,2982.0,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590158625,0.00502899,2981.9,2981.3,0.00502898]
["bitfinex-derivatives","ETHF0:USTF0",1763590158822,0.00502899,2981.9,2981.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1763590159319,3.21282899,2981.9,2981.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1763590159518,0.00502899,2981.9,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590160114,0.00502899,2981.9,2981.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763590160918,0.00502899,2981.9,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590161415,3.2078,2983.1,2981.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590161615,3.2078,2983.4,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590161814,3.2078,2983.4,2982.3,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763590162329,0.00336846,2982.5,2982.3,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763590164220,0.28636846,2982.5,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590164416,0.4893,2982.4,2982.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1763590164822,0.4893,2982.4,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590165022,0.4893,2982.4,2982.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1763590165222,0.4893,2982.4,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590168332,0.4755,2982.1,2981.7,1.20336544]
["bitfinex-derivatives","ETHF0:USTF0",1763590168520,0.2776,2982.0,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590168721,0.4755,2981.7,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590168924,0.4755,2981.7,2981.3,0.00502898]
["bitfinex-derivatives","ETHF0:USTF0",1763590168925,0.4755,2981.4,2981.3,3.21282898]
["bitfinex-derivatives","ETHF0:USTF0",1763590170833,0.2776,2981.5,2981.3,3.21282898]
["bitfinex-derivatives","ETHF0:USTF0",1763590171440,0.2776,2981.5,2981.3,4.41619442]
["bitfinex-derivatives","ETHF0:USTF0",1763590171738,0.2776,2981.5,2981.3,3.21282898]
["bitfinex-derivatives","ETHF0:USTF0",1763590171935,0.2776,2981.5,2981.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1763590172239,0.2776,2981.5,2981.3,3.21282898]
["bitfinex-derivatives","ETHF0:USTF0",1763590172240,0.4755,2981.4,2981.3,3.21282898]
["bitfinex-derivatives","ETHF0:USTF0",1763590172535,0.07244624,2981.4,2981.3,0.00502898]
["bitfinex-derivatives","ETHF0:USTF0",1763590174941,0.4831,2980.9,2980.8,1.20336544]
["bitfinex-derivatives","ETHF0:USTF0",1763590175126,0.4831,2980.8,2980.7,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1763590176334,0.28132899,2981.0,2980.7,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1763590176533,0.4831,2980.8,2980.7,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1763590182742,0.28132899,2981.0,2980.7,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1763590183037,0.4831,2980.8,2980.7,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1763590183431,0.28132899,2981.0,2980.7,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1763590183639,0.28132899,2981.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590185037,0.76442899,2981.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590185345,0.4831,2980.1,2979.9,1.80461603]
["bitfinex-derivatives","ETHF0:USTF0",1763590185644,0.4831,2979.9,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590186445,0.48730445,2979.9,2979.5,3.21189984]
["bitfinex-derivatives","ETHF0:USTF0",1763590192549,0.48730445,2979.9,2979.5,0.00409984]
["bitfinex-derivatives","ETHF0:USTF0",1763590192946,0.48730445,2979.9,2979.5,3.29709984]
["bitfinex-derivatives","ETHF0:USTF0",1763590193344,0.00420445,2979.9,2979.5,3.29709984]
["bitfinex-derivatives","ETHF0:USTF0",1763590198157,0.00420445,2979.9,2979.5,1.80871587]
["bitfinex-derivatives","ETHF0:USTF0",1763590198453,0.00420445,2979.9,2979.5,5.10171587]
["bitfinex-derivatives","ETHF0:USTF0",1763590198956,0.00420445,2979.9,2979.5,3.29709984]
["bitfinex-derivatives","ETHF0:USTF0",1763590199158,0.00420445,2979.9,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590199457,0.4831,2979.8,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590202260,0.4831,2979.8,2979.7,5.01241603]
["bitfinex-derivatives","ETHF0:USTF0",1763590203760,0.4831,2979.8,2979.7,1.80461603]
["bitfinex-derivatives","ETHF0:USTF0",1763590204260,0.00420445,2979.9,2979.7,1.80461603]
["bitfinex-derivatives","ETHF0:USTF0",1763590204463,3.4841,2980.5,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590204658,0.4758,2979.8,2979.7,1.80696979]
["bitfinex-derivatives","ETHF0:USTF0",1763590204860,0.4758,2979.6,2979.5,0.00409984]
["bitfinex-derivatives","ETHF0:USTF0",1763590205251,0.4758,2979.6,2979.5,1.20881334]
["bitfinex-derivatives","ETHF0:USTF0",1763590205454,0.47985189,2979.6,2979.5,1.20881334]
["bitfinex-derivatives","ETHF0:USTF0",1763590205755,0.47985189,2979.6,2979.5,0.00409984]
["bitfinex-derivatives","ETHF0:USTF0",1763590207658,0.4758,2979.1,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590208555,0.4758,2979.1,2979.0,3.21032449]
["bitfinex-derivatives","ETHF0:USTF0",1763590212762,0.00502899,2979.3,2979.0,5.01729428]
["bitfinex-derivatives","ETHF0:USTF0",1763590213068,0.00502899,2979.3,2979.1,1.80696979]
["bitfinex-derivatives","ETHF0:USTF0",1763590214159,0.00502899,2979.3,2979.2,1.80696979]
["bitfinex-derivatives","ETHF0:USTF0",1763590214659,0.00502899,2979.3,2979.1,2.41036715]
["bitfinex-derivatives","ETHF0:USTF0",1763590214858,0.00502899,2979.3,2979.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1763590215255,0.00502899,2979.3,2979.1,2.41036715]
["bitfinex-derivatives","ETHF0:USTF0",1763590215461,0.4758,2979.1,2979.0,3.21032449]
["bitfinex-derivatives","ETHF0:USTF0",1763590215764,0.4758,2979.1,2979.0,5.01944212]
["bitfinex-derivatives","ETHF0:USTF0",1763590216965,0.4758,2979.1,2979.0,3.21032449]
["bitfinex-derivatives","ETHF0:USTF0",1763590221075,0.4758,2978.7,2978.6,1.80911763]
["bitfinex-derivatives","ETHF0:USTF0",1763590221373,0.4758,2978.7,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590221374,0.2887,2978.0,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590222074,0.2887,2978.0,2977.7,3.21126081]
["bitfinex-derivatives","ETHF0:USTF0",1763590222373,0.2887,2978.0,2977.7,0.00346081]
["bitfinex-derivatives","ETHF0:USTF0",1763590223973,0.2887,2978.0,2977.7,3.21126081]
["bitfinex-derivatives","ETHF0:USTF0",1763590229373,0.2887,2978.0,2977.0,2.41036715]
["bitfinex-derivatives","ETHF0:USTF0",1763590229374,0.3179,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590230376,0.3206422,2977.0,2976.9,3.21186008]
["bitfinex-derivatives","ETHF0:USTF0",1763590230576,0.0027422,2977.0,2976.9,3.21186008]
["bitfinex-derivatives","ETHF0:USTF0",1763590230966,0.3206422,2977.0,2976.9,3.21186008]
["bitfinex-derivatives","ETHF0:USTF0",1763590231778,0.8401422,2977.0,2976.9,0.00406008]
["bitfinex-derivatives","ETHF0:USTF0",1763590232578,0.3206422,2977.0,2976.9,0.00406008]
["bitfinex-derivatives","ETHF0:USTF0",1763590234879,0.8173422,2977.0,2976.9,0.00406008]
["bitfinex-derivatives","ETHF0:USTF0",1763590235081,0.4967,2976.7,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590235582,0.3206422,2977.0,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590236077,0.3206422,2977.0,2976.6,3.21042486]
["bitfinex-derivatives","ETHF0:USTF0",1763590237679,0.4967,2976.7,2976.6,3.21042486]
["bitfinex-derivatives","ETHF0:USTF0",1763590237870,0.3206422,2977.0,2976.6,6.50442486]
["bitfinex-derivatives","ETHF0:USTF0",1763590238377,0.3206422,2977.0,2976.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1763590238880,0.3206422,2977.0,2976.6,3.21042486]
["bitfinex-derivatives","ETHF0:USTF0",1763590239178,0.3206422,2977.0,2976.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1763590240680,0.0027422,2977.0,2976.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1763590240882,0.3023422,2977.0,2976.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1763590241782,0.3023422,2977.0,2976.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1763590243476,0.4967,2976.9,2976.6,3.21042486]
["bitfinex-derivatives","ETHF0:USTF0",1763590243676,0.4967,2976.7,2976.6,0.00262486]
["bitfinex-derivatives","ETHF0:USTF0",1763590244284,0.3023422,2977.0,2975.7,1.79951749]
["bitfinex-derivatives","ETHF0:USTF0",1763590244285,0.7963,2976.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590244776,0.7963,2976.0,2974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763590244777,0.4967,2975.3,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590244977,0.7963,2975.0,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590245384,0.7963,2975.0,2974.9,3.21201486]
["bitfinex-derivatives","ETHF0:USTF0",1763590245782,0.2996,2975.0,2974.9,3.21201486]
["bitfinex-derivatives","ETHF0:USTF0",1763590249877,0.3046376,2975.5,2974.9,3.21201486]
["bitfinex-derivatives","ETHF0:USTF0",1763590250083,0.3046376,2975.5,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590250791,0.3046376,2975.5,2975.2,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763590251886,0.3046376,2975.5,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590252092,0.3046376,2975.5,2975.2,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763590253092,0.0050376,2975.5,2975.2,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763590255692,3.2078,2976.3,2975.3,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1763590255992,3.2078,2976.3,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590256194,3.2078,2976.6,2975.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1763590256493,0.2996,2976.0,2975.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1763590257590,0.2996,2976.0,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590257795,0.2996,2976.0,2975.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1763590258496,0.2996,2976.0,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590258892,0.7963,2976.0,2975.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1763590259294,0.7963,2976.0,2975.7,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763590259595,0.7963,2976.0,2975.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1763590261292,0.4967,2975.8,2975.7,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763590261887,0.2996,2976.0,2975.7,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763590262087,0.2996,2976.0,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590262287,0.4771,2975.8,2975.7,2.0690376]
["bitfinex-derivatives","ETHF0:USTF0",1763590262795,6.4771,2975.8,2975.7,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1763590263003,0.7589,2975.0,2974.9,3.21201486]
["bitfinex-derivatives","ETHF0:USTF0",1763590263996,0.2818,2975.5,2974.9,3.21201486]
["bitfinex-derivatives","ETHF0:USTF0",1763590265395,0.2818,2975.5,2975.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1763590266699,0.2818,2975.5,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590267098,0.7589,2975.0,2974.9,0.00421486]
["bitfinex-derivatives","ETHF0:USTF0",1763590267302,3.9667,2975.0,2974.9,0.00421486]
["bitfinex-derivatives","ETHF0:USTF0",1763590267695,0.2818,2975.0,2974.9,0.00421486]
["bitfinex-derivatives","ETHF0:USTF0",1763590270203,3.4896,2975.5,2974.9,6.50701486]
["bitfinex-derivatives","ETHF0:USTF0",1763590270398,0.2818,2975.0,2974.9,3.21201486]
["bitfinex-derivatives","ETHF0:USTF0",1763590270604,0.2818,2975.0,2974.9,5.55601486]
["bitfinex-derivatives","ETHF0:USTF0",1763590271508,0.2818,2975.0,2974.9,2.34821486]
["bitfinex-derivatives","ETHF0:USTF0",1763590271805,0.2818,2975.0,2974.9,5.55601486]
["bitfinex-derivatives","ETHF0:USTF0",1763590272309,0.2818,2975.0,2974.9,6.50701486]
["bitfinex-derivatives","ETHF0:USTF0",1763590272605,0.2818,2975.0,2974.9,3.29921486]
["bitfinex-derivatives","ETHF0:USTF0",1763590272910,0.2818,2975.0,2974.9,0.00421486]
["bitfinex-derivatives","ETHF0:USTF0",1763590273098,0.2818,2975.0,2974.9,3.29921486]
["bitfinex-derivatives","ETHF0:USTF0",1763590274801,0.2818,2975.0,2974.9,0.00421486]
["bitfinex-derivatives","ETHF0:USTF0",1763590275001,0.2818,2975.0,2974.9,3.29921486]
["bitfinex-derivatives","ETHF0:USTF0",1763590275208,0.2818,2975.5,2974.9,6.50701486]
["bitfinex-derivatives","ETHF0:USTF0",1763590275705,0.2818,2975.0,2974.9,3.21201486]
["bitfinex-derivatives","ETHF0:USTF0",1763590275902,0.7589,2975.0,2974.9,3.21201486]
["bitfinex-derivatives","ETHF0:USTF0",1763590276100,0.7589,2975.0,2974.9,0.00421486]
["bitfinex-derivatives","ETHF0:USTF0",1763590278299,0.7589,2975.0,2974.9,1.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763590278300,3.9667,2975.0,2974.9,1.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763590278502,0.4771,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590278703,0.2818,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590279002,0.7589,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590279506,0.76253857,2974.0,2973.9,3.21142899]
["bitfinex-derivatives","ETHF0:USTF0",1763590281611,0.4771,2973.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590282606,0.4771,2973.6,2973.5,3.21018394]
["bitfinex-derivatives","ETHF0:USTF0",1763590283002,0.4771,2973.6,2973.5,0.00238394]
["bitfinex-derivatives","ETHF0:USTF0",1763590285809,0.28543857,2974.0,2973.5,3.21018394]
["bitfinex-derivatives","ETHF0:USTF0",1763590290113,0.28543857,2974.0,2973.5,2.68926393]
["bitfinex-derivatives","ETHF0:USTF0",1763590290614,0.4771,2973.6,2973.5,2.68926393]
["bitfinex-derivatives","ETHF0:USTF0",1763590290815,0.28543857,2974.0,2973.5,2.68926393]
["bitfinex-derivatives","ETHF0:USTF0",1763590291220,0.28543857,2974.0,2973.5,2.69313862]
["bitfinex-derivatives","ETHF0:USTF0",1763590291810,0.28543857,2974.0,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590293718,0.4219,2973.9,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590295418,0.28543857,2974.0,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590295719,0.4323,2973.9,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590296322,0.4323,2973.9,2973.5,3.21167469]
["bitfinex-derivatives","ETHF0:USTF0",1763590298418,0.28543857,2974.0,2973.5,3.21167469]
["bitfinex-derivatives","ETHF0:USTF0",1763590299921,0.4323,2973.6,2973.5,3.21167469]
["bitfinex-derivatives","ETHF0:USTF0",1763590300120,3.49323857,2974.0,2972.6,5.00731749]
["bitfinex-derivatives","ETHF0:USTF0",1763590300121,0.6803,2973.0,2972.6,5.00731749]
["bitfinex-derivatives","ETHF0:USTF0",1763590300427,0.6803,2973.0,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590301217,0.6803,2973.0,2972.6,3.21176546]
["bitfinex-derivatives","ETHF0:USTF0",1763590302220,0.4323,2972.7,2972.6,0.00396546]
["bitfinex-derivatives","ETHF0:USTF0",1763590304825,0.0050376,2972.9,2972.6,0.00396546]
["bitfinex-derivatives","ETHF0:USTF0",1763590305018,0.4323,2972.7,2972.6,0.00396546]
["bitfinex-derivatives","ETHF0:USTF0",1763590306027,3.6401,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590306329,0.4323,2971.8,2971.6,5.00731749]
["bitfinex-derivatives","ETHF0:USTF0",1763590306515,0.4323,2971.6,2971.4,1.79951749]
["bitfinex-derivatives","ETHF0:USTF0",1763590306720,0.4323,2971.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590306920,0.4323,2971.4,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590307124,0.4323,2971.4,2971.0,3.21080534]
["bitfinex-derivatives","ETHF0:USTF0",1763590307125,0.43563397,2971.4,2971.0,3.21080534]
["bitfinex-derivatives","ETHF0:USTF0",1763590307322,3.21113397,2971.4,2971.0,0.00300534]
["bitfinex-derivatives","ETHF0:USTF0",1763590308516,0.00333397,2971.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590310621,3.397e-05,2971.4,2971.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590311129,3.4558,2972.5,2971.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1763590311430,3.4558,2972.5,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590312026,0.25133091,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590314327,0.6803,2972.0,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590314533,0.248,2971.5,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590319128,0.248,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590320336,0.248,2972.0,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590320633,0.248,2971.5,2971.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1763590321335,0.248,2971.5,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590322626,0.248,2971.5,2971.3,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763590323234,0.248,2972.0,2971.3,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763590324337,0.248,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590324534,0.25133091,2972.5,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590325739,0.25133091,2972.5,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590326832,0.2302,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590327038,0.6144,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590328641,0.2302,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590329143,0.6144,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590329534,0.2302,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590330244,0.25133091,2972.5,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590330544,0.25133091,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590331838,0.23353091,2972.5,2972.2,5.00731749]
["bitfinex-derivatives","ETHF0:USTF0",1763590335243,0.00333091,2972.5,2972.2,5.00731749]
["bitfinex-derivatives","ETHF0:USTF0",1763590335942,0.00333091,2972.5,2972.2,7.57131749]
["bitfinex-derivatives","ETHF0:USTF0",1763590336847,0.23353091,2972.5,2972.2,7.57131749]
["bitfinex-derivatives","ETHF0:USTF0",1763590337045,0.00333091,2972.5,2972.3,1.79951749]
["bitfinex-derivatives","ETHF0:USTF0",1763590337247,0.23353091,2972.5,2972.4,1.79951749]
["bitfinex-derivatives","ETHF0:USTF0",1763590337548,0.23353091,2972.5,2972.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1763590340345,0.0050376,2972.9,2972.4,5.09351749]
["bitfinex-derivatives","ETHF0:USTF0",1763590340546,0.0050376,2972.9,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590341549,0.3842,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590341848,0.2302,2972.5,2972.4,4.80151749]
["bitfinex-derivatives","ETHF0:USTF0",1763590342454,0.2302,2972.5,2972.4,1.79951749]
["bitfinex-derivatives","ETHF0:USTF0",1763590342952,0.00778602,2972.9,2972.4,1.79951749]
["bitfinex-derivatives","ETHF0:USTF0",1763590343151,0.00778602,2972.9,2972.5,5.00731749]
["bitfinex-derivatives","ETHF0:USTF0",1763590343548,0.00778602,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590344847,0.00778602,2972.9,2972.8,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763590345047,0.2302,2973.5,2972.8,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763590345256,0.2302,2973.5,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590345748,0.2302,2973.5,2973.2,5.01824011]
["bitfinex-derivatives","ETHF0:USTF0",1763590345954,0.2302,2974.0,2973.2,5.01824011]
["bitfinex-derivatives","ETHF0:USTF0",1763590346157,0.00504626,2973.9,2973.2,5.02178411]
["bitfinex-derivatives","ETHF0:USTF0",1763590346351,0.36034626,2973.9,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590346550,0.36034626,2973.9,2973.2,0.003544]
["bitfinex-derivatives","ETHF0:USTF0",1763590346551,0.3553,2973.7,2973.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1763590346956,0.00504626,2973.9,2973.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1763590347852,0.2195,2973.5,2973.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1763590350264,3.21284626,2973.9,2973.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1763590351466,0.2195,2973.5,2973.2,1.81398411]
["bitfinex-derivatives","ETHF0:USTF0",1763590351665,0.2195,2973.5,2973.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1763590351866,0.2195,2973.5,2973.2,5.57198411]
["bitfinex-derivatives","ETHF0:USTF0",1763590352066,0.2195,2973.5,2973.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1763590352562,0.2195,2973.5,2973.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1763590353355,0.2195,2973.5,2973.2,0.003544]
["bitfinex-derivatives","ETHF0:USTF0",1763590353667,0.2195,2973.5,2973.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1763590353866,0.2195,2973.5,2973.2,0.003544]
["bitfinex-derivatives","ETHF0:USTF0",1763590353867,0.3626,2973.3,2973.2,0.003544]
["bitfinex-derivatives","ETHF0:USTF0",1763590354070,0.3626,2973.3,2973.2,3.295544]
["bitfinex-derivatives","ETHF0:USTF0",1763590354255,0.3626,2973.3,2973.2,0.003544]
["bitfinex-derivatives","ETHF0:USTF0",1763590354668,0.2195,2973.5,2973.2,2.433544]
["bitfinex-derivatives","ETHF0:USTF0",1763590356262,0.211,2973.5,2973.2,0.003544]
["bitfinex-derivatives","ETHF0:USTF0",1763590356772,0.211,2973.5,2973.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1763590357662,0.211,2973.5,2973.2,0.003544]
["bitfinex-derivatives","ETHF0:USTF0",1763590357969,0.3626,2973.3,2973.2,0.003544]
["bitfinex-derivatives","ETHF0:USTF0",1763590360364,3.2078,2973.4,2973.2,0.003544]
["bitfinex-derivatives","ETHF0:USTF0",1763590360765,0.3626,2973.3,2973.2,0.003544]
["bitfinex-derivatives","ETHF0:USTF0",1763590379680,0.3626,2972.9,2972.8,0.70444011]
["bitfinex-derivatives","ETHF0:USTF0",1763590379885,0.3626,2972.7,2972.6,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1763590380286,3.2078,2972.9,2972.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763590380591,0.211,2973.5,2972.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763590380886,0.211,2973.5,2972.9,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763590381685,0.211,2973.5,2973.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763590381985,0.3626,2973.1,2972.9,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1763590382188,0.3626,2973.1,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590382388,0.5579,2973.0,2972.9,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1763590382888,0.211,2973.5,2972.9,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1763590383289,0.77313846,2973.4,2972.9,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1763590383481,0.211,2973.5,2972.9,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1763590383682,0.77312574,2973.4,2973.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763590383883,0.3492,2973.8,2973.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763590384281,1.12246754,2973.8,2973.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763590384683,0.00504626,2973.9,2973.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763590384990,0.00504626,2973.9,2973.8,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763590385289,0.35424626,2973.9,2973.8,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763590386485,0.3492,2973.6,2973.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1763590386684,0.3492,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590387086,0.3492,2972.9,2972.8,3.21187482]
["bitfinex-derivatives","ETHF0:USTF0",1763590387685,0.3492,2972.9,2972.8,0.00407482]
["bitfinex-derivatives","ETHF0:USTF0",1763590388195,0.3492,2972.9,2972.8,0.32327482]
["bitfinex-derivatives","ETHF0:USTF0",1763590388487,0.2087,2973.5,2972.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763590388693,0.7722858,2973.4,2972.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763590388895,0.2087,2973.5,2972.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763590389091,0.2087,2973.5,2972.9,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763590389488,0.2087,2973.5,2973.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763590389695,3.557,2973.7,2973.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763590389895,0.3492,2973.7,2973.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763590390095,0.00504626,2973.9,2973.2,2.41036715]
["bitfinex-derivatives","ETHF0:USTF0",1763590390096,0.35424626,2973.9,2973.2,2.41036715]
["bitfinex-derivatives","ETHF0:USTF0",1763590390290,0.35424626,2973.9,2973.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1763590390691,0.35424626,2973.9,2973.4,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763590391698,0.35424626,2973.9,2973.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590391896,0.3492,2973.6,2973.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763590392899,0.00504626,2973.9,2973.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763590393892,0.00504626,2973.9,2973.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763590394202,0.35424626,2973.9,2973.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763590394392,0.35424626,2973.9,2973.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763590394594,0.00504626,2973.9,2973.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763590395495,0.00504626,2973.9,2973.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763590395796,0.00504626,2973.9,2973.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763590397201,3.2078,2975.1,2975.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763590397402,3.557,2975.1,2975.0,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1763590398195,0.3492,2975.1,2975.0,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1763590398497,0.35190467,2975.1,2975.0,3.61069437]
["bitfinex-derivatives","ETHF0:USTF0",1763590400602,0.00270467,2975.1,2975.0,3.61069437]
["bitfinex-derivatives","ETHF0:USTF0",1763590402700,0.35190467,2975.1,2975.0,0.32169437]
["bitfinex-derivatives","ETHF0:USTF0",1763590402906,0.3492,2974.9,2974.8,0.00034843]
["bitfinex-derivatives","ETHF0:USTF0",1763590403405,0.3492,2974.3,2974.2,1.23599843]
["bitfinex-derivatives","ETHF0:USTF0",1763590403803,0.3492,2974.3,2974.2,1.23877955]
["bitfinex-derivatives","ETHF0:USTF0",1763590404000,0.3492,2974.3,2974.2,3.60998112]
["bitfinex-derivatives","ETHF0:USTF0",1763590404199,0.2087,2974.5,2974.2,3.60998112]
["bitfinex-derivatives","ETHF0:USTF0",1763590405311,3.557,2974.3,2974.2,0.00278112]
["bitfinex-derivatives","ETHF0:USTF0",1763590407398,3.557,2974.3,2974.2,0.31538112]
["bitfinex-derivatives","ETHF0:USTF0",1763590407604,0.3492,2974.3,2974.2,0.31538112]
["bitfinex-derivatives","ETHF0:USTF0",1763590407913,0.3151,2974.3,2974.2,0.00278112]
["bitfinex-derivatives","ETHF0:USTF0",1763590414010,3.5229,2974.3,2974.2,0.00278112]
["bitfinex-derivatives","ETHF0:USTF0",1763590414408,0.4875,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590414602,0.1853,2974.0,2973.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763590414603,3.3931,2974.0,2973.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763590415609,3.39814626,2974.0,2973.4,0.31196465]
["bitfinex-derivatives","ETHF0:USTF0",1763590416707,3.70034626,2974.0,2973.4,0.00306465]
["bitfinex-derivatives","ETHF0:USTF0",1763590421213,0.49254626,2974.0,2973.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1763590421913,0.49254626,2974.0,2973.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1763590422303,0.49254626,2974.0,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590424010,0.3022,2973.8,2973.7,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763590424514,0.3022,2973.8,2973.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763590425310,0.4875,2973.5,2973.4,5.32580534]
["bitfinex-derivatives","ETHF0:USTF0",1763590425617,0.4875,2973.5,2973.4,3.21086465]
["bitfinex-derivatives","ETHF0:USTF0",1763590425815,0.4875,2973.0,2972.7,1.80604069]
["bitfinex-derivatives","ETHF0:USTF0",1763590426117,0.3022,2972.8,2972.6,8.30084069]
["bitfinex-derivatives","ETHF0:USTF0",1763590426322,0.3022,2972.7,2972.6,5.01384069]
["bitfinex-derivatives","ETHF0:USTF0",1763590426622,0.3022,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590426820,0.30474596,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590427111,0.30474596,2972.7,2972.6,3.21191903]
["bitfinex-derivatives","ETHF0:USTF0",1763590427319,0.30474596,2972.7,2972.6,0.00411903]
["bitfinex-derivatives","ETHF0:USTF0",1763590427714,0.3022,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590427917,0.1853,2972.5,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590428111,0.3022,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590428813,0.3022,2972.1,2972.0,3.21215357]
["bitfinex-derivatives","ETHF0:USTF0",1763590429214,6.3022,2972.1,2971.4,1.80604069]
["bitfinex-derivatives","ETHF0:USTF0",1763590429523,0.3022,2970.9,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590429816,0.3022,2970.9,2970.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763590430015,0.1853,2971.0,2970.4,1.80604069]
["bitfinex-derivatives","ETHF0:USTF0",1763590430016,0.3022,2970.5,2970.4,1.80604069]
["bitfinex-derivatives","ETHF0:USTF0",1763590430214,0.3022,2969.7,2969.2,1.80604069]
["bitfinex-derivatives","ETHF0:USTF0",1763590430424,0.3057866,2969.7,2969.2,0.00406241]
["bitfinex-derivatives","ETHF0:USTF0",1763590431322,0.0035866,2969.7,2969.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763590431521,0.0035866,2969.7,2969.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763590432116,0.0035866,2969.7,2969.6,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763590432624,0.3057866,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590432829,0.0035866,2969.7,2969.6,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763590433218,0.0035866,2969.7,2969.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763590433824,0.0035866,2969.7,2969.6,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763590435625,0.1853,2970.5,2969.6,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763590435816,0.00504626,2970.7,2970.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763590436724,0.00785813,2970.7,2970.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763590437724,0.00785813,2970.7,2970.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763590440337,0.3022,2970.4,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590440526,0.3022,2970.4,2969.9,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1763590441122,0.3022,2970.4,2969.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1763590441727,0.1853,2970.5,2970.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763590442034,0.1599,2970.5,2969.9,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763590443533,0.4286,2970.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590443726,0.4286,2970.0,2969.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590444031,3.2078,2970.3,2969.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763590444430,3.2078,2970.3,2970.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763590444626,3.4765,2970.3,2969.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590444824,3.4765,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590445038,3.4765,2970.3,2969.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590445231,0.1599,2970.5,2970.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763590445633,0.1599,2970.5,2970.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763590445828,0.4286,2970.5,2970.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763590446231,0.4286,2970.5,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590446434,3.2078,2970.3,2969.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590446938,3.2078,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590447131,3.2078,2970.3,2969.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590447533,0.4286,2970.5,2969.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590448534,0.4286,2970.5,2969.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590448938,0.4286,2970.5,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590449141,0.4286,2970.5,2969.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590450039,0.4286,2970.5,2969.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590450235,0.4286,2970.5,2970.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763590451234,0.4286,2970.5,2969.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590451641,0.4286,2970.5,2970.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763590453343,3.4765,2970.6,2970.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763590453544,3.48435813,2970.7,2970.0,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1763590453744,0.2687,2970.2,2970.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763590453945,0.2687,2970.2,2970.1,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763590454243,0.4286,2970.0,2969.9,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763590455347,3.2078,2970.4,2969.9,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763590456747,3.48435813,2970.7,2970.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763590456943,0.2687,2970.3,2970.2,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1763590457247,3.21565813,2970.7,2969.9,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1763590457248,0.4286,2970.0,2969.9,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1763590457447,0.4286,2970.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590457646,0.4286,2970.0,2969.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590458040,0.4286,2970.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590458241,0.4286,2970.0,2969.7,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763590458242,0.2687,2969.8,2969.7,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763590458542,0.2687,2969.8,2969.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763590458741,0.2687,2969.8,2969.7,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763590459043,0.2687,2969.3,2969.2,3.48246241]
["bitfinex-derivatives","ETHF0:USTF0",1763590459240,0.2687,2969.3,2969.2,0.00406241]
["bitfinex-derivatives","ETHF0:USTF0",1763590459750,0.2687,2969.3,2969.2,0.27466241]
["bitfinex-derivatives","ETHF0:USTF0",1763590459957,1.04263536,2969.3,2969.2,0.00406241]
["bitfinex-derivatives","ETHF0:USTF0",1763590461650,1.04263536,2969.3,2968.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1763590461847,0.1599,2969.0,2968.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1763590462050,0.2687,2968.6,2968.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1763590462251,0.4286,2968.5,2968.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763590462455,0.1599,2969.0,2968.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763590462749,0.7731612,2968.9,2968.4,0.27305405]
["bitfinex-derivatives","ETHF0:USTF0",1763590462946,0.1629844,2969.0,2968.4,0.27305405]
["bitfinex-derivatives","ETHF0:USTF0",1763590463247,0.2687,2968.8,2968.7,0.29951642]
["bitfinex-derivatives","ETHF0:USTF0",1763590463644,0.2687,2968.8,2968.7,0.30302366]
["bitfinex-derivatives","ETHF0:USTF0",1763590463843,0.2687,2968.8,2968.7,0.3065309]
["bitfinex-derivatives","ETHF0:USTF0",1763590464043,0.1629844,2969.0,2968.7,0.31003814]
["bitfinex-derivatives","ETHF0:USTF0",1763590464248,0.1629844,2969.0,2968.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763590464545,0.4316844,2969.0,2968.9,0.31705262]
["bitfinex-derivatives","ETHF0:USTF0",1763590464748,0.1629844,2969.0,2968.9,0.32055986]
["bitfinex-derivatives","ETHF0:USTF0",1763590465048,0.1629844,2969.0,2968.9,0.3240671]
["bitfinex-derivatives","ETHF0:USTF0",1763590465252,0.0030844,2969.0,2968.9,0.3240671]
["bitfinex-derivatives","ETHF0:USTF0",1763590465554,0.4316844,2969.0,2968.9,0.47202914]
["bitfinex-derivatives","ETHF0:USTF0",1763590466051,0.4316844,2969.0,2968.9,0.73902914]
["bitfinex-derivatives","ETHF0:USTF0",1763590466761,0.0030844,2969.0,2968.9,0.73902914]
["bitfinex-derivatives","ETHF0:USTF0",1763590468552,0.0030844,2969.0,2968.4,0.00245405]
["bitfinex-derivatives","ETHF0:USTF0",1763590468553,9.6399844,2969.0,2968.4,0.00245405]
["bitfinex-derivatives","ETHF0:USTF0",1763590468753,0.1573,2968.0,2967.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763590468945,0.1573,2968.0,2966.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763590468946,3.6369,2967.5,2966.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763590469254,3.2078,2966.9,2966.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763590469752,3.2111729,2966.9,2966.8,0.27067427]
["bitfinex-derivatives","ETHF0:USTF0",1763590470143,3.4829729,2966.9,2966.8,0.27067427]
["bitfinex-derivatives","ETHF0:USTF0",1763590470344,3.2111729,2966.9,2966.8,0.27067427]
["bitfinex-derivatives","ETHF0:USTF0",1763590470945,3.2078,2967.2,2966.8,6.28068408]
["bitfinex-derivatives","ETHF0:USTF0",1763590471150,0.00505519,2967.3,2967.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763590471656,0.00505519,2967.3,2967.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1763590471860,3.2078,2967.5,2967.4,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763590472053,3.2078,2967.5,2967.4,0.27650981]
["bitfinex-derivatives","ETHF0:USTF0",1763590472054,3.21103545,2967.5,2967.4,0.27650981]
["bitfinex-derivatives","ETHF0:USTF0",1763590472253,3.2078,2968.4,2967.4,6.01000981]
["bitfinex-derivatives","ETHF0:USTF0",1763590472455,1.05962493,2969.0,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590472456,3.2078,2968.8,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590472750,3.3651,2969.0,2968.2,43.077]
["bitfinex-derivatives","ETHF0:USTF0",1763590472951,0.00505519,2968.7,2968.2,43.08205519]
["bitfinex-derivatives","ETHF0:USTF0",1763590473157,0.00924328,2968.7,2968.6,0.01000981]
["bitfinex-derivatives","ETHF0:USTF0",1763590473360,0.00924328,2968.7,2968.6,3.30100981]
["bitfinex-derivatives","ETHF0:USTF0",1763590473849,3.2078,2969.3,2968.6,3.30100981]
["bitfinex-derivatives","ETHF0:USTF0",1763590474051,3.2078,2969.3,2968.9,0.01000981]
["bitfinex-derivatives","ETHF0:USTF0",1763590474246,0.1585,2969.0,2968.9,0.01000981]
["bitfinex-derivatives","ETHF0:USTF0",1763590474849,0.16159455,2969.0,2968.9,0.0126435]
["bitfinex-derivatives","ETHF0:USTF0",1763590475161,0.00309455,2969.0,2968.9,0.0126435]
["bitfinex-derivatives","ETHF0:USTF0",1763590476053,0.00505519,2969.2,2968.9,6.0126435]
["bitfinex-derivatives","ETHF0:USTF0",1763590476255,3.2078,2969.9,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590476759,3.2078,2969.9,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590476947,3.2078,2969.9,2969.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1763590477150,3.21181925,2969.9,2969.7,0.01000981]
["bitfinex-derivatives","ETHF0:USTF0",1763590477752,0.2728,2969.8,2969.7,0.01000981]
["bitfinex-derivatives","ETHF0:USTF0",1763590480157,3.21181925,2969.9,2969.7,0.01000981]
["bitfinex-derivatives","ETHF0:USTF0",1763590480463,0.00401925,2969.9,2969.8,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1763590480962,0.00505519,2970.0,2969.8,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1763590481159,3.2078,2970.3,2969.9,0.01000981]
["bitfinex-derivatives","ETHF0:USTF0",1763590481356,0.1585,2970.5,2970.0,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763590481863,0.16099086,2970.5,2970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763590482060,0.2728,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590482363,0.26279019,2970.1,2970.0,0.00505519]
["bitfinex-derivatives","ETHF0:USTF0",1763590483263,3.37384605,2970.5,2970.0,0.00505519]
["bitfinex-derivatives","ETHF0:USTF0",1763590483451,3.2078,2970.4,2970.0,0.00505519]
["bitfinex-derivatives","ETHF0:USTF0",1763590483653,0.16604605,2970.5,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590483961,0.16604605,2970.5,2970.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590484160,0.16604605,2970.5,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590484363,0.2728,2970.3,2970.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590484562,0.16604605,2970.5,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590484865,0.2728,2970.1,2970.0,0.00505519]
["bitfinex-derivatives","ETHF0:USTF0",1763590485065,3.4806,2970.1,2970.0,0.00505519]
["bitfinex-derivatives","ETHF0:USTF0",1763590487455,0.1585,2969.5,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590487763,0.2728,2969.4,2969.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1763590488062,0.1585,2970.0,2969.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1763590488063,0.1585,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590488266,0.1585,2970.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590488668,0.1585,2970.0,2969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763590489765,0.1585,2970.0,2969.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590490163,0.1585,2970.0,2969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763590490468,0.1585,2970.0,2969.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590491066,0.4313,2970.0,2969.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590492365,0.1585,2970.0,2969.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590495970,0.1585,2970.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590496170,0.1585,2970.0,2969.5,0.00505519]
["bitfinex-derivatives","ETHF0:USTF0",1763590496474,0.2728,2969.6,2969.5,0.00505519]
["bitfinex-derivatives","ETHF0:USTF0",1763590498473,0.1585,2969.0,2968.9,0.00263369]
["bitfinex-derivatives","ETHF0:USTF0",1763590498673,0.1585,2969.0,2968.9,3.29263369]
["bitfinex-derivatives","ETHF0:USTF0",1763590499369,0.4313,2969.0,2968.9,0.00263369]
["bitfinex-derivatives","ETHF0:USTF0",1763590499567,0.4313,2969.0,2968.9,3.29263369]
["bitfinex-derivatives","ETHF0:USTF0",1763590500174,0.4313,2969.0,2968.9,0.00263369]
["bitfinex-derivatives","ETHF0:USTF0",1763590500376,3.6391,2969.0,2968.9,0.00263369]
["bitfinex-derivatives","ETHF0:USTF0",1763590500683,0.1585,2968.5,2968.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1763590500870,0.1585,2968.5,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590501178,0.1585,2969.0,2968.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590501367,0.1585,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590501673,0.1585,2969.0,2968.9,6.50056093]
["bitfinex-derivatives","ETHF0:USTF0",1763590503270,0.00505519,2969.2,2968.9,6.50056093]
["bitfinex-derivatives","ETHF0:USTF0",1763590503466,0.00505519,2969.2,2969.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590503667,1.91283098,2970.5,2969.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590503668,3.3663,2970.0,2969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763590503866,0.1585,2970.0,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590504069,0.1585,2970.0,2969.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590504775,0.1585,2970.0,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590504974,0.2886,2969.8,2969.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763590505473,0.1585,2970.0,2969.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763590505675,0.2886,2969.8,2969.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763590505874,0.1861,2969.5,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590506081,0.1861,2969.5,2969.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590506775,0.1861,2969.5,2969.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590507075,0.1585,2970.0,2969.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590507273,0.1585,2970.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590509172,0.1585,2970.0,2969.6,5.01384069]
["bitfinex-derivatives","ETHF0:USTF0",1763590509375,0.1585,2970.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590509874,0.00249086,2970.5,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590510077,0.18859086,2970.5,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590510278,3.3939,2971.0,2970.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1763590510874,3.3939,2971.0,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590511078,0.00505519,2970.9,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590511379,0.00756384,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590511580,0.00756384,2970.9,2970.8,0.04621632]
["bitfinex-derivatives","ETHF0:USTF0",1763590511979,0.00756384,2970.9,2970.8,3.25401632]
["bitfinex-derivatives","ETHF0:USTF0",1763590512275,0.00756384,2970.9,2970.8,0.04621632]
["bitfinex-derivatives","ETHF0:USTF0",1763590512978,0.00756384,2970.9,2970.8,3.33621632]
["bitfinex-derivatives","ETHF0:USTF0",1763590513276,0.00756384,2970.9,2970.8,6.54401632]
["bitfinex-derivatives","ETHF0:USTF0",1763590514375,0.1861,2971.5,2970.8,6.54401632]
["bitfinex-derivatives","ETHF0:USTF0",1763590514681,0.1861,2971.5,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590515276,0.1861,2972.0,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590515476,0.00505519,2971.9,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590515679,0.00505519,2971.9,2971.8,3.33521632]
["bitfinex-derivatives","ETHF0:USTF0",1763590517278,0.00505519,2971.9,2971.8,1.70021632]
["bitfinex-derivatives","ETHF0:USTF0",1763590517882,0.00317921,2972.0,2971.8,1.70021632]
["bitfinex-derivatives","ETHF0:USTF0",1763590518284,0.00317921,2972.0,2971.8,0.04621632]
["bitfinex-derivatives","ETHF0:USTF0",1763590518485,3.2078,2972.7,2971.8,0.04621632]
["bitfinex-derivatives","ETHF0:USTF0",1763590518486,3.2078,2972.7,2971.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1763590518684,3.2078,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590518875,3.2078,2972.7,2972.2,0.04621632]
["bitfinex-derivatives","ETHF0:USTF0",1763590519184,0.0050465,2972.6,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590519578,0.188711,2972.5,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590519779,0.188711,2972.5,2972.4,3.25401632]
["bitfinex-derivatives","ETHF0:USTF0",1763590519978,0.1861,2973.5,2972.4,3.25401632]
["bitfinex-derivatives","ETHF0:USTF0",1763590520182,0.1861,2973.5,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590520589,0.1861,2974.0,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590520785,0.1861,2974.0,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590521179,0.1861,2974.5,2973.8,3.21217067]
["bitfinex-derivatives","ETHF0:USTF0",1763590521180,0.00327125,2974.2,2973.8,3.21217067]
["bitfinex-derivatives","ETHF0:USTF0",1763590521381,0.00327125,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590521693,0.1861,2975.0,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590521985,0.1861,2975.0,2973.9,4.87383972]
["bitfinex-derivatives","ETHF0:USTF0",1763590521986,0.1861,2975.0,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590522282,0.18939338,2975.0,2974.9,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763590523079,0.18939338,2975.0,2974.9,6.54201632]
["bitfinex-derivatives","ETHF0:USTF0",1763590523282,6.47799338,2975.0,2974.9,3.25401632]
["bitfinex-derivatives","ETHF0:USTF0",1763590523787,6.47799338,2975.0,2974.9,0.04621632]
["bitfinex-derivatives","ETHF0:USTF0",1763590524197,0.4747,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590525288,0.1861,2974.5,2974.4,6.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763590525487,0.18939338,2975.0,2974.4,6.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763590525792,0.18939338,2975.0,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590526295,0.47799338,2975.0,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590526489,0.2765,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590527190,0.2765,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590529294,0.1689,2974.5,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590529590,0.2765,2974.4,2974.3,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763590529988,0.2765,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590531598,0.18939338,2975.0,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590531801,0.18939338,2975.0,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590532295,0.18939338,2975.0,2974.8,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1763590533299,0.2765,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590533497,0.2765,2974.9,2974.8,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1763590533696,0.2765,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590534500,0.2765,2974.9,2974.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763590534501,0.2773,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590534699,0.174,2974.5,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590534994,0.4513,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590535993,0.18939338,2975.0,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590536386,0.18939338,2975.0,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590536598,0.18939338,2975.0,2974.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1763590536805,0.18939338,2975.0,2974.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1763590538388,0.18939338,2975.0,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590538595,0.18939338,2975.0,2974.9,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1763590539197,0.18939338,2975.0,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590539405,0.00329338,2975.0,2974.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1763590539899,0.17729338,2975.0,2974.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1763590542901,0.2773,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590543097,0.17729338,2975.0,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590543994,0.1861,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590544204,0.1861,2975.5,2974.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1763590544205,0.1861,2975.5,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590544597,0.1861,2975.5,2975.3,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763590544994,0.18953844,2975.5,2975.3,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763590545400,0.00343844,2975.5,2975.3,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763590545999,0.174,2976.5,2975.3,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763590546206,0.174,2976.5,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590546807,0.174,2976.5,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590547005,0.1767873,2976.5,2976.4,3.21024387]
["bitfinex-derivatives","ETHF0:USTF0",1763590547404,0.0027873,2976.5,2976.4,3.21024387]
["bitfinex-derivatives","ETHF0:USTF0",1763590547701,0.1767873,2976.5,2976.4,3.21024387]
["bitfinex-derivatives","ETHF0:USTF0",1763590548496,0.4540873,2976.5,2976.4,3.21024387]
["bitfinex-derivatives","ETHF0:USTF0",1763590548701,0.4540873,2976.5,2976.4,0.00244387]
["bitfinex-derivatives","ETHF0:USTF0",1763590550208,0.1767873,2976.5,2976.4,0.00244387]
["bitfinex-derivatives","ETHF0:USTF0",1763590550710,6.4540873,2976.5,2976.4,0.00244387]
["bitfinex-derivatives","ETHF0:USTF0",1763590550905,6.4540873,2976.5,2974.8,12.112]
["bitfinex-derivatives","ETHF0:USTF0",1763590550906,0.4513,2976.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590551409,0.4513,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590552006,0.4513,2975.5,2975.4,3.21048625]
["bitfinex-derivatives","ETHF0:USTF0",1763590552609,9.75287,2975.5,2974.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763590552800,3.2078,2974.6,2974.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763590553214,3.2078,2974.9,2974.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763590553612,3.2078,2974.9,2974.5,0.17120226]
["bitfinex-derivatives","ETHF0:USTF0",1763590554015,3.2078,2974.6,2974.5,0.17120226]
["bitfinex-derivatives","ETHF0:USTF0",1763590554216,3.2078,2974.6,2974.4,0.0050465]
["bitfinex-derivatives","ETHF0:USTF0",1763590554412,3.2078,2974.6,2974.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763590554610,3.2078,2974.3,2974.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763590555317,3.21187263,2974.3,2974.2,0.2822134]
["bitfinex-derivatives","ETHF0:USTF0",1763590555908,3.21187263,2974.3,2974.2,0.0042134]
["bitfinex-derivatives","ETHF0:USTF0",1763590556110,3.21187263,2974.3,2974.0,0.1722465]
["bitfinex-derivatives","ETHF0:USTF0",1763590557314,3.21187263,2974.3,2974.0,0.17544908]
["bitfinex-derivatives","ETHF0:USTF0",1763590560111,3.75715263,2974.3,2974.0,0.00824908]
["bitfinex-derivatives","ETHF0:USTF0",1763590560310,9.21187263,2974.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590560518,3.2078,2973.4,2972.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763590560707,3.2078,2972.6,2972.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763590560908,3.2078,2972.6,2972.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763590561108,3.2078,2972.6,2972.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763590561309,3.2128465,2972.6,2972.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763590561618,3.2128465,2972.6,2972.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763590561818,0.0050465,2972.6,2972.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763590562316,3.2078,2973.4,2973.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763590562720,3.2078,2973.4,2973.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763590562915,3.2078,2973.4,2973.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763590564019,3.2078,2973.1,2972.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763590564406,3.2078,2973.1,2973.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763590564910,3.2078,2973.4,2973.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763590565305,3.2078,2973.4,2973.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763590566714,3.2078,2973.1,2973.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763590567115,3.2078,2973.4,2973.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763590568609,3.2078,2973.4,2972.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1763590568814,0.0050465,2973.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590568815,3.2078,2972.8,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590569014,3.75337,2972.8,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590569209,0.54557,2972.7,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590569418,3.2078,2972.8,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590569419,0.54559,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590569613,3.2078,2972.5,2972.0,0.17574892]
["bitfinex-derivatives","ETHF0:USTF0",1763590569818,3.2078,2972.2,2972.0,0.17574892]
["bitfinex-derivatives","ETHF0:USTF0",1763590570126,3.21134177,2972.2,2972.0,0.17574892]
["bitfinex-derivatives","ETHF0:USTF0",1763590570712,3.21134177,2972.2,2972.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763590570918,3.2078,2972.5,2972.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763590571616,3.2078,2973.1,2973.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1763590572019,3.21055358,2973.1,2973.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763590572910,3.21055358,2973.1,2972.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763590573113,3.2078,2972.8,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590573418,3.2078,2972.4,2972.0,0.17574892]
["bitfinex-derivatives","ETHF0:USTF0",1763590578723,3.2078,2972.7,2972.0,0.17574892]
["bitfinex-derivatives","ETHF0:USTF0",1763590578925,3.2078,2972.4,2972.0,0.17574892]
["bitfinex-derivatives","ETHF0:USTF0",1763590579425,0.00275358,2973.1,2972.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763590579426,3.2078,2972.7,2972.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763590580123,3.2078,2972.7,2972.0,0.17574892]
["bitfinex-derivatives","ETHF0:USTF0",1763590581624,3.2078,2972.4,2972.0,0.17574892]
["bitfinex-derivatives","ETHF0:USTF0",1763590582726,3.2078,2972.7,2972.0,0.17574892]
["bitfinex-derivatives","ETHF0:USTF0",1763590583323,3.2078,2972.4,2972.0,0.17574892]
["bitfinex-derivatives","ETHF0:USTF0",1763590583730,3.2078,2972.8,2972.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763590583930,3.2078,2972.5,2972.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763590584627,3.2078,2972.8,2972.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763590584825,3.2078,2972.8,2972.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763590591332,3.75336,2972.8,2972.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763590591525,3.2078,2972.8,2972.0,0.17574892]
["bitfinex-derivatives","ETHF0:USTF0",1763590591720,3.2078,2972.2,2972.0,0.00854892]
["bitfinex-derivatives","ETHF0:USTF0",1763590591927,3.2078,2972.5,2972.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763590592326,3.2078,2972.5,2972.1,1.5097131]
["bitfinex-derivatives","ETHF0:USTF0",1763590592529,3.2078,2972.8,2972.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763590593437,3.2078,2972.8,2972.5,1.3788131]
["bitfinex-derivatives","ETHF0:USTF0",1763590593732,3.2078,2972.8,2972.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763590594233,3.2078,2972.8,2972.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763590594438,3.2078,2972.8,2972.3,1.1969131]
["bitfinex-derivatives","ETHF0:USTF0",1763590594734,3.2078,2972.5,2972.0,0.19044892]
["bitfinex-derivatives","ETHF0:USTF0",1763590595129,3.2078,2972.1,2972.0,0.00854892]
["bitfinex-derivatives","ETHF0:USTF0",1763590595330,3.2078,2972.1,2972.0,0.19044892]
["bitfinex-derivatives","ETHF0:USTF0",1763590599427,3.2078,2972.1,2972.0,0.50324892]
["bitfinex-derivatives","ETHF0:USTF0",1763590599633,3.2078,2972.5,2972.0,0.50324892]
["bitfinex-derivatives","ETHF0:USTF0",1763590599828,3.2078,2972.5,2972.0,1.70016202]
["bitfinex-derivatives","ETHF0:USTF0",1763590600537,3.2078,2972.5,2972.1,1.1969131]
["bitfinex-derivatives","ETHF0:USTF0",1763590601134,3.2078,2972.5,2972.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763590602040,3.2078,2972.5,2972.3,1.1969131]
["bitfinex-derivatives","ETHF0:USTF0",1763590602242,0.54566,2972.2,2972.0,0.00854892]
["bitfinex-derivatives","ETHF0:USTF0",1763590602444,3.2078,2972.1,2972.0,0.00854892]
["bitfinex-derivatives","ETHF0:USTF0",1763590602638,2.80344276,2972.1,2972.0,0.00854892]
["bitfinex-derivatives","ETHF0:USTF0",1763590602838,2.80344276,2972.1,2971.6,1.1969131]
["bitfinex-derivatives","ETHF0:USTF0",1763590602839,3.34912276,2972.1,2971.6,1.1969131]
["bitfinex-derivatives","ETHF0:USTF0",1763590603142,3.75355,2971.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590603436,3.2078,2971.4,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590603736,0.76598388,2971.3,2971.0,0.22244909]
["bitfinex-derivatives","ETHF0:USTF0",1763590603940,3.2078,2971.4,2971.0,0.22244909]
["bitfinex-derivatives","ETHF0:USTF0",1763590604932,3.2078,2971.1,2971.0,0.22244909]
["bitfinex-derivatives","ETHF0:USTF0",1763590605537,3.2078,2971.1,2970.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763590605538,4.51851111,2971.1,2970.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763590605741,3.2078,2970.7,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590605937,3.2078,2970.7,2969.6,2.4171926]
["bitfinex-derivatives","ETHF0:USTF0",1763590606137,3.2078,2970.7,2969.5,6.8988926]
["bitfinex-derivatives","ETHF0:USTF0",1763590606343,3.2078,2970.3,2969.5,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763590606546,3.2078,2970.0,2969.5,3.392251]
["bitfinex-derivatives","ETHF0:USTF0",1763590606746,3.2078,2970.0,2969.5,3.3972975]
["bitfinex-derivatives","ETHF0:USTF0",1763590607541,3.2078,2969.6,2969.5,0.0075975]
["bitfinex-derivatives","ETHF0:USTF0",1763590607741,3.2078,2969.6,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590607945,3.2078,2969.1,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590608544,3.2078,2968.7,2968.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763590608841,0.0050465,2969.8,2968.0,0.00328824]
["bitfinex-derivatives","ETHF0:USTF0",1763590608842,3.2078,2968.1,2968.0,0.00328824]
["bitfinex-derivatives","ETHF0:USTF0",1763590609038,3.2078,2968.1,2967.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763590609039,3.2111157,2968.1,2967.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763590609241,3.2078,2967.5,2967.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763590609440,3.2078,2967.5,2967.3,0.0050465]
["bitfinex-derivatives","ETHF0:USTF0",1763590610031,3.2078,2967.5,2967.3,0.00778369]
["bitfinex-derivatives","ETHF0:USTF0",1763590610240,3.2078,2967.5,2967.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763590610637,3.2078,2967.2,2967.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763590611038,3.2078,2967.5,2967.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763590611238,3.2078,2967.5,2967.0,0.18898387]
["bitfinex-derivatives","ETHF0:USTF0",1763590612951,0.0033157,2968.1,2967.6,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763590613150,3.2078,2967.7,2967.0,0.18898387]
["bitfinex-derivatives","ETHF0:USTF0",1763590614146,0.00505519,2967.6,2967.0,0.18898387]
["bitfinex-derivatives","ETHF0:USTF0",1763590615545,0.00505519,2967.6,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590617455,0.00505519,2967.6,2967.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763590618152,0.00505519,2967.6,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590620750,0.00505519,2967.6,2967.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763590620955,3.2078,2968.0,2967.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763590621159,3.2078,2968.0,2967.6,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763590624061,0.00837089,2968.1,2968.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1763590624260,0.00837089,2968.1,2968.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763590624462,0.00837089,2968.1,2968.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1763590625953,0.00837089,2968.1,2968.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763590626558,6.00837089,2968.1,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590626758,3.2078,2967.6,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590626961,3.2078,2967.3,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590628160,3.2078,2967.7,2967.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763590628758,3.2078,2968.0,2967.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763590629165,0.00837089,2968.1,2968.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763590630065,0.00837089,2968.1,2968.0,6.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763590630262,3.2078,2969.2,2968.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1763590630665,3.2078,2969.6,2969.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763590630864,3.2078,2969.6,2969.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763590631368,3.21171057,2969.6,2969.4,0.19901172]
["bitfinex-derivatives","ETHF0:USTF0",1763590632270,3.21171057,2969.6,2969.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763590634263,0.00391057,2969.6,2969.4,0.00271172]
["bitfinex-derivatives","ETHF0:USTF0",1763590635173,0.00391057,2969.6,2969.4,0.19901172]
["bitfinex-derivatives","ETHF0:USTF0",1763590635367,0.00391057,2969.6,2969.4,0.00271172]
["bitfinex-derivatives","ETHF0:USTF0",1763590635770,0.00391057,2969.6,2969.5,0.0462161]
["bitfinex-derivatives","ETHF0:USTF0",1763590635973,0.00391057,2969.6,2969.4,0.19901172]
["bitfinex-derivatives","ETHF0:USTF0",1763590636162,0.00391057,2969.6,2969.4,0.00271172]
["bitfinex-derivatives","ETHF0:USTF0",1763590637169,0.54616,2969.5,2969.4,1.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763590637372,1.30760823,2969.5,2969.4,1.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763590638376,7.30760823,2969.5,2969.4,1.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763590638570,0.76144823,2969.5,2969.4,0.19631172]
["bitfinex-derivatives","ETHF0:USTF0",1763590638774,2.40624656,2969.7,2969.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763590638969,3.2078,2970.3,2970.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763590639274,3.2078,2970.3,2970.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763590639575,3.2078,2970.3,2970.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763590639874,3.2078,2970.6,2970.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763590640071,3.2156028,2970.6,2970.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763590640570,3.2078,2970.1,2970.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763590640765,0.0078028,2970.6,2970.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763590643780,0.0078028,2970.6,2970.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763590644882,0.0078028,2970.6,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590645086,0.0078028,2970.6,2970.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763590645087,3.7075878,2970.3,2970.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763590645479,0.54607,2970.0,2969.0,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763590645680,3.2078,2970.3,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590646176,0.546,2970.4,2970.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763590646685,3.2078,2970.3,2970.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763590647488,0.546,2970.4,2970.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763590647685,0.546,2970.4,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590647987,3.2078,2970.3,2970.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763590648396,0.0078028,2970.6,2970.0,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1763590648582,3.2156028,2970.6,2970.0,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1763590648789,3.2156028,2970.6,2970.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763590649091,3.2156028,2970.6,2970.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763590651996,3.2156028,2970.6,2970.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1763590652592,0.0078028,2970.6,2970.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1763590653598,0.89394273,2971.6,2971.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763590653794,3.75348,2972.1,2971.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763590653987,3.75356,2971.7,2971.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763590654299,3.2078,2971.5,2971.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763590654792,3.2078,2971.1,2971.0,0.20833202]
["bitfinex-derivatives","ETHF0:USTF0",1763590655699,3.21601848,2971.5,2971.0,0.55453202]
["bitfinex-derivatives","ETHF0:USTF0",1763590656991,0.00821848,2971.5,2971.0,0.55453202]
["bitfinex-derivatives","ETHF0:USTF0",1763590657299,3.21601848,2971.5,2971.0,3.76233202]
["bitfinex-derivatives","ETHF0:USTF0",1763590657892,3.21601848,2971.5,2971.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1763590658097,0.00821848,2971.5,2971.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1763590664401,0.00821848,2971.5,2971.0,3.41613202]
["bitfinex-derivatives","ETHF0:USTF0",1763590664602,0.54585,2971.2,2971.0,3.41613202]
["bitfinex-derivatives","ETHF0:USTF0",1763590665702,0.54585,2971.2,2971.0,0.20833202]
["bitfinex-derivatives","ETHF0:USTF0",1763590666203,0.54585,2971.2,2971.0,0.00833202]
["bitfinex-derivatives","ETHF0:USTF0",1763590666704,0.54585,2971.2,2971.0,0.20833202]
["bitfinex-derivatives","ETHF0:USTF0",1763590672607,3.2078,2971.4,2971.0,0.00505519]
["bitfinex-derivatives","ETHF0:USTF0",1763590672911,3.75367,2971.1,2971.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763590673108,3.2078,2971.1,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590673306,0.76232898,2971.0,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590673509,3.2078,2971.1,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590673713,0.54596,2970.6,2970.5,0.22764794]
["bitfinex-derivatives","ETHF0:USTF0",1763590674213,3.2078,2970.8,2970.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763590674413,3.2078,2970.1,2970.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1763590674906,3.2078,2970.1,2970.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763590675106,3.2078,2970.1,2970.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1763590675315,3.2078,2970.4,2970.0,0.56895386]
["bitfinex-derivatives","ETHF0:USTF0",1763590675506,3.2078,2970.4,2970.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1763590676014,3.2078,2970.4,2970.0,0.22275386]
["bitfinex-derivatives","ETHF0:USTF0",1763590679618,3.2078,2970.1,2970.0,0.22275386]
["bitfinex-derivatives","ETHF0:USTF0",1763590680818,3.2078,2970.1,2970.0,0.56895386]
["bitfinex-derivatives","ETHF0:USTF0",1763590681214,3.75377,2970.6,2970.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763590681408,4.51551618,2970.6,2970.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763590681725,3.96936703,2970.6,2970.0,0.22275386]
["bitfinex-derivatives","ETHF0:USTF0",1763590681918,3.2078,2970.1,2970.0,0.22275386]
["bitfinex-derivatives","ETHF0:USTF0",1763590682115,3.2078,2970.5,2970.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763590682310,3.2078,2970.9,2970.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763590682516,3.2078,2970.6,2970.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763590683220,3.2078,2970.6,2970.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763590684315,3.2078,2970.6,2970.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763590686318,3.2078,2970.6,2970.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763590686514,3.2078,2971.2,2970.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763590686728,3.2078,2971.2,2971.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763590687312,0.55401848,2971.5,2971.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763590687526,3.76181848,2971.5,2971.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763590688122,3.21601848,2971.5,2971.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763590688319,0.00821848,2971.5,2971.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763590688519,3.21601848,2971.5,2971.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763590689824,0.00821848,2971.5,2971.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763590690013,3.21601848,2971.5,2971.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763590690725,3.2078,2971.2,2971.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763590691722,0.00821848,2971.5,2971.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763590691922,3.21601848,2971.5,2971.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763590693223,3.21601848,2971.5,2971.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763590693427,0.00821848,2971.5,2971.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763590693632,0.00821848,2971.5,2971.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763590693822,0.00821848,2971.5,2971.4,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763590694330,3.2078,2972.1,2972.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763590694822,3.2078,2972.7,2972.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763590695328,3.2078,2972.7,2972.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763590695630,0.5456,2972.6,2972.5,0.00236942]
["bitfinex-derivatives","ETHF0:USTF0",1763590695928,0.54561,2972.5,2972.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763590696127,3.2078,2972.3,2972.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763590696922,3.2078,2972.3,2972.0,0.2098062]
["bitfinex-derivatives","ETHF0:USTF0",1763590697120,3.2078,2972.6,2972.0,0.2098062]
["bitfinex-derivatives","ETHF0:USTF0",1763590697316,3.2078,2972.6,2972.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763590700126,3.7534,2972.6,2972.0,0.2098062]
["bitfinex-derivatives","ETHF0:USTF0",1763590700930,3.2078,2972.6,2972.0,0.2098062]
["bitfinex-derivatives","ETHF0:USTF0",1763590701125,0.54563,2972.4,2972.0,0.2098062]
["bitfinex-derivatives","ETHF0:USTF0",1763590702232,0.54565,2972.3,2972.0,0.2098062]
["bitfinex-derivatives","ETHF0:USTF0",1763590702731,3.2078,2972.5,2972.0,0.2098062]
["bitfinex-derivatives","ETHF0:USTF0",1763590704332,3.75341,2972.5,2972.0,0.2098062]
["bitfinex-derivatives","ETHF0:USTF0",1763590704532,0.54561,2972.5,2972.0,0.2098062]
["bitfinex-derivatives","ETHF0:USTF0",1763590705837,0.54561,2972.5,2972.0,3.4176062]
["bitfinex-derivatives","ETHF0:USTF0",1763590707740,0.54561,2972.5,2972.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763590707937,0.00504626,2972.9,2972.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763590708244,3.2078,2973.4,2973.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1763590709135,3.75325,2973.4,2973.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1763590709340,3.75655651,2973.4,2973.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1763590711139,3.75655651,2973.4,2972.5,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763590711140,9.21110651,2973.4,2972.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1763590711435,3.2078,2972.8,2972.0,0.2098062]
["bitfinex-derivatives","ETHF0:USTF0",1763590711646,3.2078,2972.4,2972.0,0.2098062]
["bitfinex-derivatives","ETHF0:USTF0",1763590712030,0.5457,2972.0,2971.9,4.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763590712343,3.96572418,2972.0,2970.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1763590712645,3.2078,2970.8,2970.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1763590713037,3.21168841,2970.8,2970.5,0.00420631]
["bitfinex-derivatives","ETHF0:USTF0",1763590713830,0.54596,2970.6,2970.4,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1763590714031,3.2078,2970.5,2970.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1763590714836,3.2078,2970.5,2970.0,0.18593743]
["bitfinex-derivatives","ETHF0:USTF0",1763590715039,3.2078,2970.5,2970.0,0.19098369]
["bitfinex-derivatives","ETHF0:USTF0",1763590717136,3.2078,2970.2,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590717336,3.2078,2969.7,2969.0,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763590718248,3.2078,2969.7,2969.1,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1763590719344,3.2078,2969.7,2969.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1763590719935,3.2078,2969.8,2969.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1763590720934,0.546,2970.4,2969.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763590721142,3.2078,2970.2,2969.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1763590721543,0.00388841,2970.8,2969.1,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1763590721544,0.54614,2969.6,2969.1,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1763590721946,3.2078,2969.5,2969.1,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1763590723540,3.2078,2969.2,2969.1,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1763590724954,3.75401,2969.2,2969.1,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1763590726054,3.75401,2969.2,2968.5,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763590726556,3.2078,2969.5,2969.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763590726851,0.00504626,2969.7,2969.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1763590728047,0.00504626,2969.7,2969.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763590728453,0.00388841,2970.8,2970.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1763590730254,0.00388841,2970.8,2970.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763590730451,3.2078,2971.5,2971.2,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1763590730852,3.2078,2971.5,2971.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763590731543,3.21085301,2971.5,2971.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763590731747,0.00305301,2971.5,2971.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763590733953,0.00305301,2971.5,2971.2,0.18834626]
["bitfinex-derivatives","ETHF0:USTF0",1763590736260,0.00305301,2971.5,2971.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763590736860,0.00305301,2971.5,2971.2,0.18834626]
["bitfinex-derivatives","ETHF0:USTF0",1763590737359,0.00305301,2971.5,2971.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763590742758,3.2078,2972.4,2972.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763590743060,0.54567,2972.2,2972.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763590743265,0.54567,2972.2,2972.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763590743461,0.54567,2972.2,2972.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763590743662,0.54902185,2972.2,2972.0,0.17488245]
["bitfinex-derivatives","ETHF0:USTF0",1763590743964,3.75348,2972.1,2972.0,0.17488245]
["bitfinex-derivatives","ETHF0:USTF0",1763590744163,0.54576,2971.7,2971.5,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763590744356,0.54577,2971.6,2971.5,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763590744670,0.54577,2971.6,2971.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763590745268,0.54577,2971.6,2971.5,0.17348052]
["bitfinex-derivatives","ETHF0:USTF0",1763590745470,0.54577,2971.6,2971.5,0.46658052]
["bitfinex-derivatives","ETHF0:USTF0",1763590746774,0.54577,2971.6,2971.5,0.17348052]
["bitfinex-derivatives","ETHF0:USTF0",1763590747271,3.2078,2972.0,2971.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763590748575,0.00335185,2972.2,2972.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763590757177,0.54901185,2972.2,2972.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763590757380,0.00335185,2972.2,2972.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763590757584,0.00504626,2972.4,2972.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763590757782,0.54568,2972.2,2971.5,0.17348052]
["bitfinex-derivatives","ETHF0:USTF0",1763590757984,0.54572,2971.9,2971.5,0.17348052]
["bitfinex-derivatives","ETHF0:USTF0",1763590758683,0.00290197,2971.9,2971.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763590761685,1.97e-06,2971.9,2971.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763590764987,0.88803741,2973.1,2972.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763590765291,3.2078,2973.2,2973.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763590765490,1.30638302,2973.1,2973.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763590766083,1.30957671,2973.1,2973.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763590766285,0.76407671,2973.1,2973.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763590766486,0.00319369,2973.1,2973.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763590767496,0.00319369,2973.1,2973.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1763590768387,0.00319369,2973.1,2973.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763590769896,0.54869369,2973.1,2973.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763590770098,0.00319369,2973.1,2973.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763590771995,0.00504626,2973.3,2973.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763590772401,0.54568,2972.2,2971.9,1.78249845]
["bitfinex-derivatives","ETHF0:USTF0",1763590772596,3.2078,2972.4,2972.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763590772794,3.75338,2972.7,2972.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763590773103,0.54559,2972.6,2972.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763590773293,0.54561,2972.5,2971.5,0.17348052]
["bitfinex-derivatives","ETHF0:USTF0",1763590773489,3.2078,2972.2,2971.5,0.17348052]
["bitfinex-derivatives","ETHF0:USTF0",1763590773697,3.2078,2972.2,2972.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763590775899,3.2078,2972.6,2972.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763590780807,0.00407219,2972.7,2972.6,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763590782008,3.21284626,2973.3,2973.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763590782407,0.00504626,2973.3,2973.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763590782807,0.00850916,2973.3,2973.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763590784700,3.2078,2974.0,2973.9,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763590785013,0.54524,2974.5,2974.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763590785507,3.2078,2974.8,2974.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763590785712,3.2115852,2974.8,2974.5,0.16551114]
["bitfinex-derivatives","ETHF0:USTF0",1763590786112,0.54524,2974.5,2974.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763590786313,3.2078,2974.1,2974.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763590786611,3.2078,2974.1,2974.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763590787206,3.75311,2974.1,2974.0,0.00271805]
["bitfinex-derivatives","ETHF0:USTF0",1763590787708,0.54535,2973.9,2973.8,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1763590787904,0.54535,2973.9,2973.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763590788113,3.75319,2973.7,2973.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763590788306,0.5454,2973.6,2973.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763590789008,3.2078,2973.7,2973.5,0.16485058]
["bitfinex-derivatives","ETHF0:USTF0",1763590789208,1.20389248,2974.4,2974.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763590789209,3.2078,2974.4,2974.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763590789408,3.2078,2974.4,2974.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763590789709,3.2078,2974.1,2974.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763590790100,3.96846248,2974.1,2973.5,0.16485058]
["bitfinex-derivatives","ETHF0:USTF0",1763590790307,3.2078,2973.8,2973.5,0.16485058]
["bitfinex-derivatives","ETHF0:USTF0",1763590793720,0.54539,2973.7,2973.5,0.00305058]
["bitfinex-derivatives","ETHF0:USTF0",1763590794214,0.75991324,2973.6,2973.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763590794509,3.2078,2973.3,2972.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763590794711,3.2078,2972.8,2972.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763590795214,3.2078,2972.8,2972.5,0.16423386]
["bitfinex-derivatives","ETHF0:USTF0",1763590795510,3.75335,2972.8,2972.5,0.16423386]
["bitfinex-derivatives","ETHF0:USTF0",1763590795719,3.75335,2972.8,2972.4,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1763590795720,0.54561,2972.5,2972.4,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1763590796016,3.96748091,2972.5,2972.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763590796215,3.2078,2972.1,2972.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763590796716,3.21213498,2972.1,2972.0,0.16566876]
["bitfinex-derivatives","ETHF0:USTF0",1763590797017,3.75781498,2972.1,2972.0,0.16566876]
["bitfinex-derivatives","ETHF0:USTF0",1763590801830,3.75781498,2972.1,2971.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763590801831,3.21213498,2972.1,2971.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763590802017,3.2078,2971.6,2971.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763590802210,0.54586,2971.1,2971.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763590802917,0.54586,2971.1,2971.0,0.16479164]
["bitfinex-derivatives","ETHF0:USTF0",1763590804616,0.54596,2970.6,2970.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590804916,3.2078,2970.9,2970.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763590805218,3.2078,2970.9,2970.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590805219,0.54593,2970.8,2970.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590805721,3.2078,2971.2,2970.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590805908,3.75342,2972.5,2972.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763590806108,3.2078,2972.2,2972.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590806919,0.55001498,2972.1,2972.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590807920,0.54572,2971.9,2971.8,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1763590808214,3.75352,2971.9,2971.8,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1763590808414,0.54582,2971.4,2971.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590808716,3.2078,2971.6,2971.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763590811021,3.75357,2971.6,2971.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590811326,0.54588,2971.0,2970.5,0.21423561]
["bitfinex-derivatives","ETHF0:USTF0",1763590811618,3.75371,2970.9,2970.5,0.56053561]
["bitfinex-derivatives","ETHF0:USTF0",1763590811824,3.75376,2970.6,2970.5,0.0835736]
["bitfinex-derivatives","ETHF0:USTF0",1763590812420,3.2078,2970.6,2969.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590812611,3.75389,2969.9,2969.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590813016,3.2078,2969.9,2969.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590813416,0.54614,2969.6,2969.5,0.21466165]
["bitfinex-derivatives","ETHF0:USTF0",1763590813617,0.54614,2969.6,2969.5,0.56096165]
["bitfinex-derivatives","ETHF0:USTF0",1763590813812,3.75394,2969.6,2969.5,0.56096165]
["bitfinex-derivatives","ETHF0:USTF0",1763590814014,3.2078,2969.6,2969.5,0.56096165]
["bitfinex-derivatives","ETHF0:USTF0",1763590816325,0.54611,2969.8,2969.5,0.56096165]
["bitfinex-derivatives","ETHF0:USTF0",1763590816527,3.2078,2969.6,2969.5,0.21466165]
["bitfinex-derivatives","ETHF0:USTF0",1763590817426,3.75394,2969.6,2969.5,0.21466165]
["bitfinex-derivatives","ETHF0:USTF0",1763590817919,3.75394,2969.6,2969.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590818119,3.75394,2969.6,2968.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590818120,0.54632,2968.6,2968.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590818336,3.75412,2968.6,2968.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590819231,3.75412,2968.6,2968.5,0.21373725]
["bitfinex-derivatives","ETHF0:USTF0",1763590821025,3.75412,2968.6,2968.5,3.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763590821327,3.75412,2968.6,2967.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590821328,9.2078,2968.6,2967.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590821528,3.75431,2967.6,2967.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590821720,3.75431,2967.6,2967.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590821721,3.2078,2967.6,2967.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590821926,0.00504626,2968.3,2966.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590821927,3.2078,2967.1,2966.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590822227,3.17893746,2966.7,2966.4,0.00264393]
["bitfinex-derivatives","ETHF0:USTF0",1763590822529,0.54671,2966.5,2966.4,0.21354393]
["bitfinex-derivatives","ETHF0:USTF0",1763590822924,0.54671,2966.5,2966.4,0.23096621]
["bitfinex-derivatives","ETHF0:USTF0",1763590823233,0.54671,2966.5,2966.4,0.02006621]
["bitfinex-derivatives","ETHF0:USTF0",1763590823935,0.54682,2965.9,2965.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590824131,3.2078,2966.3,2965.2,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763590824430,3.75463,2965.9,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590824635,3.2078,2965.6,2965.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590824929,3.2078,2965.6,2965.2,0.21338613]
["bitfinex-derivatives","ETHF0:USTF0",1763590825629,0.54688,2965.6,2965.2,0.00248613]
["bitfinex-derivatives","ETHF0:USTF0",1763590825827,3.2078,2965.4,2965.2,0.00248613]
["bitfinex-derivatives","ETHF0:USTF0",1763590826028,3.2078,2965.4,2965.2,0.21338613]
["bitfinex-derivatives","ETHF0:USTF0",1763590826429,3.2078,2965.4,2965.2,0.00248613]
["bitfinex-derivatives","ETHF0:USTF0",1763590826727,3.2078,2965.4,2964.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763590826934,0.713,2966.0,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590826935,3.2078,2964.7,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590827127,3.2078,2962.6,2962.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763590827327,3.2078,2962.7,2962.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763590827535,3.21286415,2962.7,2962.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763590827731,3.2078,2962.3,2962.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763590828042,3.2078,2962.3,2958.7,1.18039845]
["bitfinex-derivatives","ETHF0:USTF0",1763590828043,3.2078,2959.6,2958.7,1.18039845]
["bitfinex-derivatives","ETHF0:USTF0",1763590828236,3.2078,2958.9,2958.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1763590828430,3.04018576,2959.2,2958.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1763590828624,3.2078,2959.1,2958.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1763590828926,3.2078,2958.7,2958.4,0.19103016]
["bitfinex-derivatives","ETHF0:USTF0",1763590829124,3.2078,2958.7,2957.6,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763590829333,3.2078,2958.7,2958.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763590829534,0.00506415,2958.9,2958.3,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763590829729,3.2078,2959.0,2958.3,9.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763590829930,3.2078,2958.7,2958.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763590830136,0.00247197,2959.1,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590830437,0.623,2961.6,2959.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763590830642,3.2078,2960.1,2959.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763590830930,0.00506415,2960.7,2960.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763590831133,3.2078,2960.2,2960.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763590831331,3.21019434,2960.2,2960.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763590832033,0.00506415,2960.7,2960.1,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763590832233,3.2078,2962.0,2961.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763590832438,3.2078,2962.4,2961.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763590832636,3.2078,2962.0,2961.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763590832838,3.2078,2962.3,2961.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763590833035,3.2078,2962.6,2961.9,0.34029631]
["bitfinex-derivatives","ETHF0:USTF0",1763590833235,0.00506415,2962.5,2962.0,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1763590833442,0.00506415,2962.5,2962.0,1.20806415]
["bitfinex-derivatives","ETHF0:USTF0",1763590833735,0.00506415,2962.5,2962.0,7.20806415]
["bitfinex-derivatives","ETHF0:USTF0",1763590833939,3.2078,2963.2,2962.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763590834239,0.00269786,2963.2,2962.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763590834441,0.00269786,2963.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590835140,0.00269786,2963.2,2962.9,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1763590836935,0.00506415,2963.4,2962.9,6.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1763590837142,3.2078,2964.4,2963.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763590838036,3.21052681,2964.4,2963.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763590838238,0.00506415,2964.3,2963.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763590838639,0.00506415,2964.3,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590839543,0.00506415,2964.3,2963.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763590840444,0.00272681,2964.4,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590840639,3.2078,2964.7,2964.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763590841241,3.2078,2965.2,2964.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763590841438,3.21286415,2965.2,2964.6,0.34166415]
["bitfinex-derivatives","ETHF0:USTF0",1763590841744,3.21544346,2965.2,2964.6,0.34420486]
["bitfinex-derivatives","ETHF0:USTF0",1763590843642,0.00764346,2965.2,2964.6,0.34420486]
["bitfinex-derivatives","ETHF0:USTF0",1763590844342,0.00764346,2965.2,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590844540,0.00764346,2965.2,2964.6,0.34420486]
["bitfinex-derivatives","ETHF0:USTF0",1763590845139,0.00764346,2965.2,2964.7,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1763590846347,0.00764346,2965.2,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590846649,0.54697,2965.1,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590847446,0.54703,2964.8,2964.6,0.34420486]
["bitfinex-derivatives","ETHF0:USTF0",1763590847837,0.54704,2964.7,2964.6,0.34420486]
["bitfinex-derivatives","ETHF0:USTF0",1763590851844,0.5471,2964.4,2964.3,2.42708296]
["bitfinex-derivatives","ETHF0:USTF0",1763590852050,0.54715,2964.2,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590852347,0.54717,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590852548,0.54721,2963.8,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590852749,0.54721,2963.8,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590852949,0.54721,2963.8,2963.7,0.34082856]
["bitfinex-derivatives","ETHF0:USTF0",1763590853545,3.2078,2963.9,2963.7,0.34082856]
["bitfinex-derivatives","ETHF0:USTF0",1763590853744,3.2078,2964.3,2963.7,0.34082856]
["bitfinex-derivatives","ETHF0:USTF0",1763590854549,0.54711,2964.4,2963.7,0.34082856]
["bitfinex-derivatives","ETHF0:USTF0",1763590854953,0.54711,2964.4,2963.8,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1763590855455,0.54711,2964.4,2963.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1763590856148,3.2078,2964.6,2964.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763590857055,3.2078,2964.6,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590857259,3.75493,2964.3,2963.8,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763590857451,3.2078,2964.3,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590857651,0.54719,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590858359,0.54719,2963.9,2963.7,0.34082856]
["bitfinex-derivatives","ETHF0:USTF0",1763590858946,3.2078,2964.3,2963.7,0.34082856]
["bitfinex-derivatives","ETHF0:USTF0",1763590859649,3.2078,2964.3,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590860159,3.2078,2964.6,2964.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763590860454,0.00764346,2965.2,2964.5,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1763590860657,0.00764346,2965.2,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590861947,3.2078,2965.8,2965.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763590862751,4.85679745,2965.7,2965.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763590863052,0.77091621,2965.6,2965.2,0.46016415]
["bitfinex-derivatives","ETHF0:USTF0",1763590863256,0.77091621,2965.5,2965.2,0.46016415]
["bitfinex-derivatives","ETHF0:USTF0",1763590863449,0.77091621,2965.4,2965.2,0.46016415]
["bitfinex-derivatives","ETHF0:USTF0",1763590863661,0.00883115,2965.7,2965.2,3.66796415]
["bitfinex-derivatives","ETHF0:USTF0",1763590863958,4.08588124,2966.3,2965.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763590864155,0.77102685,2966.2,2965.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763590864360,3.2078,2966.3,2965.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763590864854,4.08588124,2966.7,2965.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763590865052,0.77421846,2966.6,2965.9,0.45921398]
["bitfinex-derivatives","ETHF0:USTF0",1763590865248,0.77090201,2966.5,2965.9,3.85021398]
["bitfinex-derivatives","ETHF0:USTF0",1763590865450,0.77090201,2966.4,2965.9,3.85021398]
["bitfinex-derivatives","ETHF0:USTF0",1763590865655,0.00331645,2966.6,2965.9,3.85021398]
["bitfinex-derivatives","ETHF0:USTF0",1763590866054,0.00422578,2966.7,2966.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763590866253,4.08588124,2967.4,2966.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763590866558,3.2078,2967.0,2966.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763590866759,0.76978768,2966.9,2966.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763590866950,4.08588124,2967.3,2966.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763590867260,0.76983868,2967.2,2966.7,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1763590867461,3.2078,2967.0,2966.7,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1763590867762,0.76983868,2966.9,2966.7,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1763590867956,3.2078,2967.0,2966.7,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1763590870058,0.5467,2966.6,2965.9,0.45921398]
["bitfinex-derivatives","ETHF0:USTF0",1763590870269,3.7545,2966.6,2965.9,0.45921398]
["bitfinex-derivatives","ETHF0:USTF0",1763590870554,0.54674,2966.4,2965.9,0.45921398]
["bitfinex-derivatives","ETHF0:USTF0",1763590870963,0.55176641,2966.4,2965.9,0.46426941]
["bitfinex-derivatives","ETHF0:USTF0",1763590871358,0.76782232,2966.3,2965.9,0.46426941]
["bitfinex-derivatives","ETHF0:USTF0",1763590871564,0.55176641,2966.4,2965.9,0.46426941]
["bitfinex-derivatives","ETHF0:USTF0",1763590871750,0.76778899,2966.3,2965.9,0.46426941]
["bitfinex-derivatives","ETHF0:USTF0",1763590871956,3.2078,2966.3,2965.9,0.46426941]
["bitfinex-derivatives","ETHF0:USTF0",1763590873760,3.75455,2966.3,2965.9,0.46426941]
["bitfinex-derivatives","ETHF0:USTF0",1763590874162,1.3141211,2966.2,2965.9,0.46426941]
["bitfinex-derivatives","ETHF0:USTF0",1763590874364,0.54677,2966.2,2965.9,0.46426941]
["bitfinex-derivatives","ETHF0:USTF0",1763590874565,0.54679,2966.1,2965.9,0.00916941]
["bitfinex-derivatives","ETHF0:USTF0",1763590874969,0.54679,2966.1,2965.9,0.46426941]
["bitfinex-derivatives","ETHF0:USTF0",1763590875169,0.54679,2966.1,2965.9,0.00916941]
["bitfinex-derivatives","ETHF0:USTF0",1763590875864,0.54693,2965.3,2965.2,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1763590876869,0.54693,2965.3,2965.2,3.66610733]
["bitfinex-derivatives","ETHF0:USTF0",1763590877063,0.54693,2965.3,2965.2,3.21100733]
["bitfinex-derivatives","ETHF0:USTF0",1763590877262,0.54693,2965.3,2965.2,0.00320733]
["bitfinex-derivatives","ETHF0:USTF0",1763590877463,3.75473,2965.3,2965.2,0.00320733]
["bitfinex-derivatives","ETHF0:USTF0",1763590878364,0.547,2965.0,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590878565,0.547,2965.0,2964.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763590878770,0.54702,2964.9,2964.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763590879162,0.54708,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590879371,0.55037551,2964.5,2964.4,0.00379861]
["bitfinex-derivatives","ETHF0:USTF0",1763590879562,0.55037551,2964.5,2964.2,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1763590879563,0.54712,2964.3,2964.2,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1763590879969,0.00329551,2964.5,2963.8,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1763590880471,0.00329551,2964.5,2963.8,3.66629822]
["bitfinex-derivatives","ETHF0:USTF0",1763590880772,3.2078,2964.3,2963.8,3.66629822]
["bitfinex-derivatives","ETHF0:USTF0",1763590880960,3.2078,2964.3,2963.8,3.67135365]
["bitfinex-derivatives","ETHF0:USTF0",1763590881566,3.2078,2964.3,2963.8,3.21625365]
["bitfinex-derivatives","ETHF0:USTF0",1763590881870,0.54719,2963.9,2963.8,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1763590882365,6.0,2963.9,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590882571,6.0,2963.9,2961.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763590882572,3.2078,2963.6,2961.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763590882768,3.2078,2961.9,2961.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763590882960,3.1547321,2961.9,2961.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763590883278,3.1547321,2961.9,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590883279,9.15911662,2961.9,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590883566,3.75547,2961.3,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590883765,3.2078,2960.8,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590883966,3.2078,2960.5,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590884168,3.2078,2961.1,2960.3,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1763590884375,3.2078,2961.1,2960.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763590884568,3.2078,2961.1,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590884775,3.2078,2961.7,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590885371,0.00438452,2961.9,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590885570,0.00438452,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590886765,3.21218452,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590886964,0.00438452,2961.9,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590887166,0.00506448,2962.1,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590887468,0.54728,2963.5,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590887469,3.2078,2963.2,2962.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1763590887672,3.2078,2963.2,2962.4,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1763590887867,3.2078,2963.5,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590888473,0.00506448,2963.4,2962.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590889573,3.2078,2963.2,2962.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590889777,3.2078,2962.9,2962.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590890277,3.75517,2962.9,2962.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590890671,3.2078,2962.9,2962.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590890867,3.75517,2962.9,2962.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590891265,0.00506448,2963.4,2962.8,3.21286448]
["bitfinex-derivatives","ETHF0:USTF0",1763590891473,3.2078,2963.3,2962.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590891778,0.00506448,2963.4,2962.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590891974,0.00506448,2963.4,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590892175,0.00506448,2963.4,2962.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590892576,3.2078,2963.2,2962.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590892777,3.75513,2963.2,2962.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590893173,3.2078,2963.2,2962.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590893773,0.00506448,2963.4,2962.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590893976,0.00506448,2963.4,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590895474,0.00506448,2963.4,2963.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763590895682,3.2078,2964.2,2963.2,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1763590896277,3.2078,2964.2,2963.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763590896775,0.00506448,2964.0,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590898584,0.54719,2963.9,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590898773,3.2078,2963.8,2963.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763590899485,3.2078,2963.8,2963.2,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1763590899685,0.00506448,2964.0,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590900384,0.00506448,2964.0,2963.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1763590900580,0.00506448,2964.0,2963.3,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763590900777,0.00506448,2964.0,2963.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763590902581,0.55224448,2964.0,2963.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763590903082,0.54719,2963.9,2963.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763590905987,0.54737,2962.9,2962.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590906282,3.75517,2962.9,2962.8,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590906677,0.54742,2962.7,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590906906,3.2078,2962.9,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590907181,3.2078,2962.5,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590907386,3.2078,2962.2,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590907577,0.54754,2962.0,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590907779,0.00282105,2962.0,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590907982,3.2078,2962.9,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590908176,3.2078,2962.9,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590908477,3.2078,2963.2,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590908890,3.2078,2963.5,2963.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763590909286,3.2078,2963.8,2963.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763590909588,0.00356805,2963.5,2963.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763590911686,0.00356805,2963.5,2963.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1763590912289,0.00506448,2963.6,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590913493,0.00931732,2963.6,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590914405,0.00931732,2963.6,2963.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763590918399,0.54728,2963.4,2963.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763590918598,0.00931732,2963.6,2963.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763590918793,0.00931732,2963.6,2963.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1763590922196,4.09045154,2964.4,2964.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763590922394,3.2078,2964.4,2964.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763590922598,3.97911901,2964.4,2964.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763590922799,0.77131901,2964.3,2964.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763590922994,3.2078,2964.4,2964.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763590923191,3.2078,2964.8,2964.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763590923392,1.42959154,2965.3,2964.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763590923595,1.80583872,2965.6,2965.2,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1763590923596,0.88265154,2965.6,2965.2,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1763590923794,0.3957,2966.4,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590923994,0.3957,2966.6,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590924505,0.3713,2967.0,2965.2,40.9175]
["bitfinex-derivatives","ETHF0:USTF0",1763590924506,0.3713,2967.0,2965.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763590924701,0.3957,2966.6,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590924897,0.00506448,2966.7,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590925201,0.54679,2966.1,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590925395,0.54687,2965.7,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590925799,0.54688,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590925995,0.54692,2965.4,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590926191,3.2078,2965.4,2964.7,0.00759202]
["bitfinex-derivatives","ETHF0:USTF0",1763590926493,0.54701,2964.9,2964.7,0.00759202]
["bitfinex-derivatives","ETHF0:USTF0",1763590926701,0.55103984,2964.9,2964.7,0.00759202]
["bitfinex-derivatives","ETHF0:USTF0",1763590927003,0.54702,2964.8,2964.7,0.00759202]
["bitfinex-derivatives","ETHF0:USTF0",1763590927205,0.3957,2964.5,2963.0,4.98485737]
["bitfinex-derivatives","ETHF0:USTF0",1763590927498,3.2078,2963.9,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590928103,0.54716,2964.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590928307,0.54716,2964.1,2963.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590928503,3.2078,2964.2,2963.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590928807,3.2078,2963.9,2963.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590929001,3.75492,2964.3,2963.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590929594,3.2078,2964.0,2963.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590929794,3.2078,2964.0,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590930907,3.2078,2964.3,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590931408,3.2078,2964.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590931704,3.2078,2964.3,2963.6,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763590932502,3.2078,2964.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590933810,0.3957,2964.5,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590933811,3.2078,2964.2,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590934407,3.75493,2964.2,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590934612,0.54717,2964.1,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590937907,0.94288,2964.0,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590938813,3.2078,2964.2,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590939015,3.2078,2964.2,2964.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763590939819,3.2078,2964.6,2964.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763590940113,0.54709,2964.5,2963.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763590940309,0.54712,2964.3,2963.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763590940517,3.2078,2964.2,2963.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763590940916,3.75494,2964.2,2963.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763590941117,3.2078,2963.9,2963.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590941312,0.54716,2964.1,2963.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590941515,3.2078,2963.8,2963.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590943214,3.75501,2963.8,2963.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590944120,0.54721,2963.8,2963.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590944313,3.75501,2963.8,2963.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590944912,0.54721,2963.8,2963.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590945116,3.2078,2964.1,2963.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590945318,3.2078,2964.1,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590946117,0.54712,2964.3,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590946522,3.2078,2964.4,2964.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763590946723,3.75485,2964.7,2964.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763590948221,0.54705,2964.7,2964.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1763590949716,0.00402984,2964.9,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590950621,3.2078,2965.3,2965.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1763590950920,3.2078,2965.3,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590951119,3.2078,2965.3,2965.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1763590951323,3.2078,2965.7,2965.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1763590951524,3.2078,2965.7,2965.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1763590951727,3.21678917,2965.7,2965.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1763590952115,0.00898917,2965.7,2965.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1763590953018,0.00898917,2965.7,2965.2,3.43416255]
["bitfinex-derivatives","ETHF0:USTF0",1763590953416,0.00898917,2965.7,2965.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1763590954522,0.54668,2966.7,2966.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1763590955322,0.44,2967.0,2966.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1763590955522,0.0035587,2966.7,2966.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1763590955823,0.54669,2966.6,2965.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763590956124,3.75449,2966.6,2965.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763590957715,0.54669,2966.6,2965.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763590958122,0.54669,2966.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590958427,3.75449,2966.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590958623,0.0035587,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590959126,3.2078,2966.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590959324,0.0035587,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590959921,0.6706,2966.1,2965.5,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1763590960120,0.54674,2966.4,2965.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763590960821,3.2078,2966.1,2965.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763590961024,0.54674,2966.4,2965.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763590961025,3.75454,2966.4,2965.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763590962326,4.16704,2966.4,2965.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763590962628,4.16704,2966.4,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590962829,0.54675,2966.3,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590963134,0.6706,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590963628,0.54701,2964.9,2964.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1763590964418,0.54701,2964.9,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590964732,0.00506448,2964.7,2964.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590966125,0.4125,2964.6,2964.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590966322,0.41608279,2964.6,2964.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590966823,3.62388279,2964.6,2964.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590967022,0.6706,2964.3,2964.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590967731,1.21772,2964.3,2964.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590968719,0.6706,2964.3,2964.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590968932,0.00358279,2964.6,2964.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590969425,0.00358279,2964.6,2964.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1763590969623,0.00358279,2964.6,2964.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590970731,0.41608279,2964.6,2964.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590972627,0.00358279,2964.6,2964.2,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1763590975736,0.00358279,2964.6,2964.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1763590976431,0.00358279,2964.6,2964.5,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1763590976631,3.6203,2965.8,2965.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1763590976931,3.6203,2965.8,2965.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1763590977133,3.2078,2966.1,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590977327,0.4125,2966.4,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590977633,3.2078,2965.9,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590978234,0.00502036,2966.2,2966.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1763590978540,0.00502036,2966.2,2966.1,0.00247117]
["bitfinex-derivatives","ETHF0:USTF0",1763590979134,0.00502036,2966.2,2966.1,0.71417117]
["bitfinex-derivatives","ETHF0:USTF0",1763590980336,0.00502036,2966.2,2966.1,0.00247117]
["bitfinex-derivatives","ETHF0:USTF0",1763590980536,0.6706,2966.0,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590980839,3.75959036,2966.2,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590981135,3.75459,2966.1,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590981343,0.95934,2965.8,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590981531,0.54684,2965.8,2965.4,3.21182949]
["bitfinex-derivatives","ETHF0:USTF0",1763590982036,3.2078,2966.0,2965.4,0.00402949]
["bitfinex-derivatives","ETHF0:USTF0",1763590983238,0.6706,2965.5,2965.4,0.00402949]
["bitfinex-derivatives","ETHF0:USTF0",1763590984342,3.21282036,2966.2,2965.4,3.89782949]
["bitfinex-derivatives","ETHF0:USTF0",1763590984735,3.20529376,2966.2,2966.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1763590985135,3.2078,2966.6,2966.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1763590985340,0.3957,2967.0,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590985644,0.3957,2967.0,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590986342,0.6278,2966.9,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590988943,0.6278,2966.9,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590989344,0.3988483,2967.0,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590989544,0.6278,2966.9,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590989745,0.6278,2966.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590990047,0.3957,2966.4,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590990842,0.54667,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590991041,0.6278,2966.1,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590991237,0.3957,2966.4,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590991238,0.3957,2965.8,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590993647,3.2078,2966.3,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590995449,0.6278,2965.7,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590995750,0.94254,2965.8,2965.4,0.00402949]
["bitfinex-derivatives","ETHF0:USTF0",1763590996151,0.6278,2965.5,2965.4,0.00402949]
["bitfinex-derivatives","ETHF0:USTF0",1763590997045,3.8356,2965.5,2965.4,0.00402949]
["bitfinex-derivatives","ETHF0:USTF0",1763590997948,4.38249,2965.5,2965.4,0.00402949]
["bitfinex-derivatives","ETHF0:USTF0",1763590998152,0.6278,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763590998551,0.6278,2964.8,2964.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1763590998946,0.6278,2964.7,2964.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1763590999245,0.63046381,2964.7,2964.6,2.5812399]
["bitfinex-derivatives","ETHF0:USTF0",1763591002848,0.63046381,2964.7,2964.6,3.2072399]
["bitfinex-derivatives","ETHF0:USTF0",1763591002849,0.00266381,2964.7,2964.6,3.2072399]
["bitfinex-derivatives","ETHF0:USTF0",1763591003252,0.63046381,2964.7,2964.6,2.5812399]
["bitfinex-derivatives","ETHF0:USTF0",1763591003553,0.6278,2964.5,2964.4,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1763591003851,0.3957,2964.6,2964.4,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1763591004354,0.3957,2964.6,2964.4,0.00894378]
["bitfinex-derivatives","ETHF0:USTF0",1763591004850,3.21046381,2964.7,2964.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1763591004851,0.00266381,2964.7,2964.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1763591006152,0.7147,2964.5,2964.4,0.00894378]
["bitfinex-derivatives","ETHF0:USTF0",1763591006653,0.5471,2964.4,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591007849,0.5471,2964.4,2963.7,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1763591008051,3.6142,2964.6,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591008052,0.4064,2964.6,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591008543,0.00266381,2964.7,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591009559,0.00266381,2964.7,2964.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763591013156,0.00505561,2964.9,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591013361,0.00505561,2964.9,2964.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1763591013757,0.69535561,2964.9,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591013959,0.4106,2964.0,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591014167,0.00346801,2964.0,2963.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1763591015762,0.00346801,2964.0,2963.7,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1763591016167,0.00346801,2964.0,2963.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1763591019473,3.21285561,2964.9,2964.0,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1763591019763,0.00505561,2964.9,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591019969,0.00505561,2964.9,2964.8,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1763591020464,0.00801213,2964.9,2964.8,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1763591024369,0.00801213,2964.9,2964.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763591024570,0.00801213,2964.9,2964.8,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1763591025368,3.2078,2965.5,2965.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1763591025574,3.6184,2965.5,2964.8,4.98485737]
["bitfinex-derivatives","ETHF0:USTF0",1763591025968,0.4106,2965.5,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591026477,0.00329703,2965.5,2965.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1763591026669,0.41389703,2965.5,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591026983,0.00329703,2965.5,2965.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1763591027471,0.00329703,2965.5,2965.4,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763591029669,0.00505561,2965.6,2965.4,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763591030671,0.0077062,2965.6,2965.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1763591032478,3.2078,2966.3,2965.5,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1763591033073,3.2078,2966.6,2966.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1763591033374,3.21284377,2966.6,2966.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1763591033579,0.00504377,2966.6,2966.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1763591033872,0.00812137,2966.6,2966.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1763591034772,0.4106,2967.5,2966.5,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1763591035083,0.4106,2967.5,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591035475,0.4106,2967.5,2966.3,1.78098227]
["bitfinex-derivatives","ETHF0:USTF0",1763591035476,0.4106,2966.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591035779,1.10383749,2966.5,2966.3,0.0039249]
["bitfinex-derivatives","ETHF0:USTF0",1763591035973,0.6903,2966.4,2966.3,0.0039249]
["bitfinex-derivatives","ETHF0:USTF0",1763591036776,1.23703,2966.4,2966.3,0.0039249]
["bitfinex-derivatives","ETHF0:USTF0",1763591037575,4.44483,2966.4,2966.3,0.0039249]
["bitfinex-derivatives","ETHF0:USTF0",1763591037975,1.23703,2966.4,2966.3,0.0039249]
["bitfinex-derivatives","ETHF0:USTF0",1763591038276,4.44483,2966.4,2966.3,0.0039249]
["bitfinex-derivatives","ETHF0:USTF0",1763591038479,1.23703,2966.4,2966.3,0.0039249]
["bitfinex-derivatives","ETHF0:USTF0",1763591039181,0.4106,2966.0,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591039376,0.6903,2965.7,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591040275,0.4106,2966.0,2965.6,3.21041375]
["bitfinex-derivatives","ETHF0:USTF0",1763591040473,0.6903,2965.7,2965.6,3.21041375]
["bitfinex-derivatives","ETHF0:USTF0",1763591043083,3.2078,2966.4,2965.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763591043284,0.41353749,2966.5,2965.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763591045183,3.2078,2966.4,2965.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763591047080,0.41353749,2966.5,2966.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763591047275,0.38663749,2966.5,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591047777,0.00293749,2966.5,2966.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763591049988,0.00293749,2966.5,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591050288,0.00293749,2966.5,2966.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763591050586,0.38663749,2966.5,2966.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763591050775,0.00293749,2966.5,2966.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763591050978,0.38663749,2966.5,2966.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763591051595,0.38663749,2966.5,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591051794,0.38663749,2966.5,2966.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763591052888,0.00293749,2966.5,2966.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763591054191,3.2078,2967.4,2967.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763591054990,3.2078,2967.4,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591055185,0.00346127,2967.4,2967.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763591055399,0.6351,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591055893,0.3837,2967.0,2966.7,3.21285561]
["bitfinex-derivatives","ETHF0:USTF0",1763591056398,0.6351,2966.8,2966.7,3.21285561]
["bitfinex-derivatives","ETHF0:USTF0",1763591057095,0.6351,2966.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591058093,0.6351,2966.3,2966.2,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1763591060202,1.40684788,2966.3,2966.2,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1763591060403,1.95359788,2966.3,2966.2,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1763591060599,1.95359788,2966.3,2966.2,0.04014351]
["bitfinex-derivatives","ETHF0:USTF0",1763591060805,0.6351,2965.7,2965.6,0.00261375]
["bitfinex-derivatives","ETHF0:USTF0",1763591061002,3.2078,2965.9,2965.6,0.64511375]
["bitfinex-derivatives","ETHF0:USTF0",1763591061205,3.2078,2965.9,2965.6,0.66246275]
["bitfinex-derivatives","ETHF0:USTF0",1763591061396,0.6351,2965.7,2965.6,0.01996275]
["bitfinex-derivatives","ETHF0:USTF0",1763591061906,3.2078,2965.9,2965.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763591062105,3.2078,2965.9,2965.8,0.659849]
["bitfinex-derivatives","ETHF0:USTF0",1763591062904,3.2078,2966.5,2966.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763591063101,3.8429,2966.5,2966.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763591063406,3.8429,2966.5,2966.4,0.017349]
["bitfinex-derivatives","ETHF0:USTF0",1763591064299,3.2078,2966.5,2966.4,0.659849]
["bitfinex-derivatives","ETHF0:USTF0",1763591065002,3.2078,2966.8,2966.4,0.659849]
["bitfinex-derivatives","ETHF0:USTF0",1763591065308,0.6351,2966.7,2966.6,0.017349]
["bitfinex-derivatives","ETHF0:USTF0",1763591066306,3.2078,2966.8,2966.6,0.659849]
["bitfinex-derivatives","ETHF0:USTF0",1763591066607,0.6104,2966.7,2966.6,0.017349]
["bitfinex-derivatives","ETHF0:USTF0",1763591066994,0.6104,2966.7,2966.6,0.03104668]
["bitfinex-derivatives","ETHF0:USTF0",1763591067399,0.6104,2966.7,2966.6,0.04474436]
["bitfinex-derivatives","ETHF0:USTF0",1763591067900,0.6104,2966.7,2966.6,0.05844204]
["bitfinex-derivatives","ETHF0:USTF0",1763591069201,1.15707,2966.7,2966.6,0.05844204]
["bitfinex-derivatives","ETHF0:USTF0",1763591069906,0.6104,2966.7,2966.6,0.05844204]
["bitfinex-derivatives","ETHF0:USTF0",1763591071705,3.2078,2966.8,2966.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1763591071904,0.53795796,2966.7,2966.1,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1763591073710,0.53795796,2966.7,2966.4,0.01687407]
["bitfinex-derivatives","ETHF0:USTF0",1763591074102,0.53795796,2966.7,2966.1,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1763591074401,0.5964,2966.6,2966.5,0.03374814]
["bitfinex-derivatives","ETHF0:USTF0",1763591074596,0.5964,2966.6,2966.5,0.04631585]
["bitfinex-derivatives","ETHF0:USTF0",1763591077504,3.8042,2966.6,2966.5,0.04631585]
["bitfinex-derivatives","ETHF0:USTF0",1763591078509,4.35089,2966.6,2966.5,0.04631585]
["bitfinex-derivatives","ETHF0:USTF0",1763591078708,3.8042,2966.6,2966.5,0.04631585]
["bitfinex-derivatives","ETHF0:USTF0",1763591079609,3.2078,2966.9,2966.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763591080508,0.00505561,2967.0,2966.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763591081009,0.00505561,2967.0,2966.9,0.68075191]
["bitfinex-derivatives","ETHF0:USTF0",1763591081416,0.00505561,2967.0,2966.9,0.6914317]
["bitfinex-derivatives","ETHF0:USTF0",1763591082210,0.00346127,2967.4,2967.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763591082607,0.00346127,2967.4,2967.3,0.6914317]
["bitfinex-derivatives","ETHF0:USTF0",1763591083311,0.59986127,2967.4,2967.3,0.0926317]
["bitfinex-derivatives","ETHF0:USTF0",1763591084409,0.00346127,2967.4,2967.3,0.6914317]
["bitfinex-derivatives","ETHF0:USTF0",1763591084616,0.59986127,2967.4,2967.3,0.0926317]
["bitfinex-derivatives","ETHF0:USTF0",1763591085410,3.80766127,2967.4,2967.3,0.0926317]
["bitfinex-derivatives","ETHF0:USTF0",1763591085909,3.21126127,2967.4,2967.3,0.6914317]
["bitfinex-derivatives","ETHF0:USTF0",1763591086215,0.00346127,2967.4,2967.3,0.6914317]
["bitfinex-derivatives","ETHF0:USTF0",1763591087219,0.00346127,2967.4,2967.3,0.71095413]
["bitfinex-derivatives","ETHF0:USTF0",1763591087609,0.00346127,2967.4,2967.3,0.73047656]
["bitfinex-derivatives","ETHF0:USTF0",1763591088110,0.00346127,2967.4,2967.3,0.73774755]
["bitfinex-derivatives","ETHF0:USTF0",1763591088414,0.5964,2966.6,2966.5,0.65537737]
["bitfinex-derivatives","ETHF0:USTF0",1763591088612,3.2078,2966.6,2966.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1763591089615,3.2078,2966.6,2966.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763591090511,3.2078,2966.6,2966.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1763591092213,2.80272201,2966.6,2966.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1763591092418,3.2078,2966.9,2966.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763591093811,3.8042,2966.9,2966.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763591094414,3.18528095,2966.6,2966.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1763591094617,3.2078,2966.9,2966.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1763591095010,0.5964,2966.8,2966.7,0.02251905]
["bitfinex-derivatives","ETHF0:USTF0",1763591095517,0.5964,2966.8,2966.7,0.0237968]
["bitfinex-derivatives","ETHF0:USTF0",1763591097511,0.5964,2966.1,2966.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763591097713,3.8042,2966.1,2966.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1763591098521,3.8042,2966.1,2965.6,0.00766936]
["bitfinex-derivatives","ETHF0:USTF0",1763591098713,3.2078,2965.8,2965.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763591098913,3.8042,2965.8,2965.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763591099313,0.5964,2965.8,2965.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763591099719,3.21285561,2966.0,2965.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763591099914,3.80925561,2966.0,2965.6,0.00766936]
["bitfinex-derivatives","ETHF0:USTF0",1763591101218,3.8042,2965.7,2965.6,0.00766936]
["bitfinex-derivatives","ETHF0:USTF0",1763591101419,0.5964,2964.6,2964.3,3.02149075]
["bitfinex-derivatives","ETHF0:USTF0",1763591101723,0.5964,2964.5,2964.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1763591101924,3.2078,2964.2,2964.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763591102114,2.8024165,2964.2,2964.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763591102317,2.80642691,2964.2,2964.1,0.60175389]
["bitfinex-derivatives","ETHF0:USTF0",1763591103020,3.42012691,2964.2,2964.1,0.00295389]
["bitfinex-derivatives","ETHF0:USTF0",1763591103220,0.61771041,2964.2,2964.1,0.00295389]
["bitfinex-derivatives","ETHF0:USTF0",1763591103817,3.82551041,2964.2,2964.1,0.00295389]
["bitfinex-derivatives","ETHF0:USTF0",1763591104425,0.61771041,2964.2,2964.1,0.63815389]
["bitfinex-derivatives","ETHF0:USTF0",1763591104620,0.61771041,2964.2,2964.1,0.00295389]
["bitfinex-derivatives","ETHF0:USTF0",1763591105023,3.2078,2964.8,2964.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763591105322,3.2078,2965.2,2965.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763591105528,3.2078,2965.2,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591105922,3.2078,2965.2,2965.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763591106423,3.21047537,2965.2,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591106731,3.21047537,2965.2,2965.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763591106920,0.00267537,2965.2,2965.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763591107420,0.00505561,2965.4,2965.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763591107728,3.2078,2965.8,2965.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763591108421,0.61663666,2965.8,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591108728,0.61663666,2965.8,2965.2,3.21285561]
["bitfinex-derivatives","ETHF0:USTF0",1763591108926,3.82443666,2965.8,2965.2,3.21285561]
["bitfinex-derivatives","ETHF0:USTF0",1763591109327,0.6137,2965.3,2965.2,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1763591110325,3.8215,2965.3,2965.2,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1763591114530,3.2078,2965.3,2965.2,0.64025561]
["bitfinex-derivatives","ETHF0:USTF0",1763591115123,3.2078,2965.6,2965.2,0.64025561]
["bitfinex-derivatives","ETHF0:USTF0",1763591115937,3.2078,2965.3,2965.2,0.64025561]
["bitfinex-derivatives","ETHF0:USTF0",1763591118435,0.00293666,2965.8,2965.2,0.64025561]
["bitfinex-derivatives","ETHF0:USTF0",1763591119531,0.00293666,2965.8,2965.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763591120133,0.61663666,2965.8,2965.2,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1763591120524,4.99781958,2968.1,2966.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763591120728,1.14753494,2968.0,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591121027,0.995,2968.0,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591121233,0.3813,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591121627,0.3813,2968.5,2967.9,3.21167836]
["bitfinex-derivatives","ETHF0:USTF0",1763591121827,0.3813,2968.5,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591122537,0.00305166,2968.5,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591122835,0.3813,2969.0,2968.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1763591123035,3.2078,2969.7,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591123226,3.2078,2969.7,2968.9,3.21285561]
["bitfinex-derivatives","ETHF0:USTF0",1763591123737,0.38561902,2969.5,2968.9,3.21285561]
["bitfinex-derivatives","ETHF0:USTF0",1763591124035,0.6137,2969.0,2968.9,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1763591124334,0.6137,2968.0,2967.9,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1763591125036,0.3813,2968.2,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591125037,0.3813,2967.6,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591125242,0.3813,2967.6,2967.4,3.21285561]
["bitfinex-derivatives","ETHF0:USTF0",1763591125841,0.3813,2967.6,2967.4,3.2163382]
["bitfinex-derivatives","ETHF0:USTF0",1763591126534,0.00505561,2968.0,2967.4,3.2163382]
["bitfinex-derivatives","ETHF0:USTF0",1763591126734,0.00505561,2968.0,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591126937,0.00505561,2968.0,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591128439,0.3813,2968.8,2967.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763591128739,0.3813,2968.8,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591128928,3.2078,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591130543,3.2078,2969.3,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591131041,0.92748,2969.4,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591131042,0.5956,2968.0,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591133942,0.911,2967.9,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591134948,0.911,2967.9,2967.4,0.0085382]
["bitfinex-derivatives","ETHF0:USTF0",1763591135247,0.911,2967.9,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591136343,0.5956,2968.0,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591136546,0.911,2967.9,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591139849,0.5666,2967.6,2967.4,0.0085382]
["bitfinex-derivatives","ETHF0:USTF0",1763591140236,0.911,2967.5,2967.4,0.0085382]
["bitfinex-derivatives","ETHF0:USTF0",1763591141653,0.5956,2968.0,2967.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1763591141946,0.5956,2968.0,2967.4,0.0085382]
["bitfinex-derivatives","ETHF0:USTF0",1763591142543,0.5956,2968.0,2967.4,3.2163382]
["bitfinex-derivatives","ETHF0:USTF0",1763591143549,0.5956,2968.0,2967.4,0.0085382]
["bitfinex-derivatives","ETHF0:USTF0",1763591144144,0.5956,2968.0,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591144450,0.5956,2968.0,2967.4,0.0085382]
["bitfinex-derivatives","ETHF0:USTF0",1763591144651,0.5956,2968.0,2967.4,3.2163382]
["bitfinex-derivatives","ETHF0:USTF0",1763591145347,3.2078,2968.6,2967.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1763591147049,1.14192,2968.7,2967.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1763591148652,3.2078,2968.6,2967.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1763591148958,0.911,2967.9,2967.5,4.41213431]
["bitfinex-derivatives","ETHF0:USTF0",1763591149252,0.5666,2968.0,2967.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1763591149445,0.5956,2968.7,2967.8,4.41213431]
["bitfinex-derivatives","ETHF0:USTF0",1763591149758,0.5956,2968.7,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591150158,0.5956,2968.7,2967.9,1.20433431]
["bitfinex-derivatives","ETHF0:USTF0",1763591150454,0.5956,2968.7,2968.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1763591150659,0.911,2968.7,2968.2,1.20433431]
["bitfinex-derivatives","ETHF0:USTF0",1763591151458,0.90033463,2968.7,2968.2,1.20433431]
["bitfinex-derivatives","ETHF0:USTF0",1763591152255,10.5093,2969.4,2968.2,1.20433431]
["bitfinex-derivatives","ETHF0:USTF0",1763591152256,0.57091902,2969.5,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591152459,0.57091902,2969.5,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591152660,0.5666,2969.0,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591152954,0.911,2968.8,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591153156,0.911,2968.7,2968.6,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1763591153351,0.911,2968.3,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591154059,0.5666,2968.5,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591154461,0.911,2968.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591157061,0.5666,2968.5,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591158162,0.911,2968.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591159163,0.5666,2968.5,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591160957,0.5666,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591162067,1.4776,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591162356,0.9375,2968.1,2968.0,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1763591164656,3.2078,2968.3,2968.0,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1763591164858,0.5666,2968.5,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591165258,0.5666,2968.5,2968.2,4.41641405]
["bitfinex-derivatives","ETHF0:USTF0",1763591165459,0.5666,2968.5,2968.3,1.20861405]
["bitfinex-derivatives","ETHF0:USTF0",1763591165661,0.9375,2968.3,2968.2,4.41641405]
["bitfinex-derivatives","ETHF0:USTF0",1763591165860,0.9375,2968.2,2968.0,1.21366966]
["bitfinex-derivatives","ETHF0:USTF0",1763591166159,0.5504,2967.5,2967.4,0.00348259]
["bitfinex-derivatives","ETHF0:USTF0",1763591166365,0.5504,2968.0,2967.4,0.00348259]
["bitfinex-derivatives","ETHF0:USTF0",1763591166565,0.5504,2968.0,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591167070,0.5504,2968.0,2967.8,4.41810009]
["bitfinex-derivatives","ETHF0:USTF0",1763591167672,0.5666,2968.5,2967.8,5.01446032]
["bitfinex-derivatives","ETHF0:USTF0",1763591167865,0.9375,2968.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591168072,1.4879,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591168670,2.03433,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591168968,2.03433,2968.0,2967.6,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1763591168969,0.9375,2967.7,2967.6,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1763591169568,3.7582,2968.0,2967.6,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1763591169772,3.7582,2968.0,2967.6,3.21285561]
["bitfinex-derivatives","ETHF0:USTF0",1763591169773,0.5504,2968.0,2967.6,3.21285561]
["bitfinex-derivatives","ETHF0:USTF0",1763591169965,0.5504,2968.0,2967.6,4.42294868]
["bitfinex-derivatives","ETHF0:USTF0",1763591170160,4.32075,2968.5,2967.6,4.42294868]
["bitfinex-derivatives","ETHF0:USTF0",1763591170967,1.11295,2968.5,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591171170,4.32075,2968.5,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591172170,1.11295,2968.5,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591172366,1.11295,2968.5,2967.9,4.41789307]
["bitfinex-derivatives","ETHF0:USTF0",1763591172968,1.11295,2968.5,2968.0,1.21009307]
["bitfinex-derivatives","ETHF0:USTF0",1763591173370,0.00505561,2968.6,2968.2,4.41789307]
["bitfinex-derivatives","ETHF0:USTF0",1763591173569,0.00505561,2968.6,2968.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1763591175673,1.4879,2968.5,2968.4,1.21009307]
["bitfinex-derivatives","ETHF0:USTF0",1763591175871,0.00505561,2968.6,2968.3,1.21009307]
["bitfinex-derivatives","ETHF0:USTF0",1763591176071,0.00505561,2968.6,2968.5,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1763591176467,4.30867902,2969.5,2968.5,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1763591176675,4.30867902,2969.5,2968.6,1.21085477]
["bitfinex-derivatives","ETHF0:USTF0",1763591177471,0.00505561,2969.3,2968.6,1.21085477]
["bitfinex-derivatives","ETHF0:USTF0",1763591177673,0.00505561,2969.3,2968.7,1.21085477]
["bitfinex-derivatives","ETHF0:USTF0",1763591178975,0.00505561,2969.3,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591180575,0.00505561,2969.3,2968.8,4.41865477]
["bitfinex-derivatives","ETHF0:USTF0",1763591180776,0.00505561,2969.3,2969.2,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1763591181076,0.00505561,2969.3,2969.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1763591181878,0.5504,2970.0,2969.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1763591182081,0.5504,2970.5,2970.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1763591182684,0.5504,2971.0,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591182884,1.4879,2971.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591183082,0.5504,2971.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591183284,0.55363717,2971.0,2970.9,3.21112151]
["bitfinex-derivatives","ETHF0:USTF0",1763591183986,0.23256112,2971.0,2970.9,3.21112151]
["bitfinex-derivatives","ETHF0:USTF0",1763591184886,0.5504,2971.5,2970.9,3.21112151]
["bitfinex-derivatives","ETHF0:USTF0",1763591185187,0.5504,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591185582,0.5504,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591185794,0.5504,2972.0,2970.9,0.00332151]
["bitfinex-derivatives","ETHF0:USTF0",1763591185795,0.9375,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591185980,0.94132893,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591186186,0.00382893,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591187692,2.893e-05,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591187888,0.54555,2972.8,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591188090,0.54555,2972.8,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591188478,0.5798,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591188785,0.9568,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591189285,0.55303042,2972.5,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591190394,0.9568,2972.4,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591190785,0.9568,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591190988,0.55303042,2972.5,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591191286,0.5798,2973.0,2972.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591191588,0.5798,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591191794,0.54535,2973.9,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591192094,0.55426646,2973.6,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591192292,0.55426646,2973.6,2973.4,3.2115454]
["bitfinex-derivatives","ETHF0:USTF0",1763591192992,0.9545,2973.5,2973.4,3.2115454]
["bitfinex-derivatives","ETHF0:USTF0",1763591193289,0.55426646,2973.6,2973.4,3.2115454]
["bitfinex-derivatives","ETHF0:USTF0",1763591195090,0.00386646,2973.6,2973.4,3.2115454]
["bitfinex-derivatives","ETHF0:USTF0",1763591196284,0.5504,2974.2,2973.4,9.2115454]
["bitfinex-derivatives","ETHF0:USTF0",1763591196491,0.5504,2974.2,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591197190,3.2078,2974.7,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591197396,0.00419326,2974.2,2973.4,0.0037454]
["bitfinex-derivatives","ETHF0:USTF0",1763591197586,0.00419326,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591197983,0.95869326,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591198187,0.00419326,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591203796,0.95869326,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591205296,0.95869326,2974.2,2973.5,0.00504685]
["bitfinex-derivatives","ETHF0:USTF0",1763591205297,0.9545,2973.6,2973.5,0.00504685]
["bitfinex-derivatives","ETHF0:USTF0",1763591205497,0.5442,2974.0,2973.5,0.00504685]
["bitfinex-derivatives","ETHF0:USTF0",1763591205696,0.54535,2973.9,2973.5,0.00504685]
["bitfinex-derivatives","ETHF0:USTF0",1763591205893,0.9545,2973.6,2973.5,0.00504685]
["bitfinex-derivatives","ETHF0:USTF0",1763591206099,0.9545,2972.9,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591206401,0.9545,2972.9,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591206797,3.2078,2973.0,2972.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1763591206996,3.2078,2973.7,2973.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763591207396,0.00501765,2973.6,2973.1,0.00504685]
["bitfinex-derivatives","ETHF0:USTF0",1763591207595,3.21281765,2973.6,2973.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1763591207801,3.2078,2974.8,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591208001,0.5442,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591208396,0.9545,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591208595,0.5442,2974.0,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591209105,0.00419326,2974.2,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591210106,0.9545,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591210299,0.9545,2974.0,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591211197,0.54949326,2974.2,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591211198,0.5442,2973.6,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591211800,0.9545,2973.4,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591212112,0.9545,2973.4,2973.1,0.00504685]
["bitfinex-derivatives","ETHF0:USTF0",1763591212113,0.9545,2973.2,2973.1,0.00504685]
["bitfinex-derivatives","ETHF0:USTF0",1763591213401,0.9545,2973.1,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591213706,0.54561,2972.6,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591213907,0.5442,2973.0,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591213908,0.5442,2971.8,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591214499,0.54828666,2971.8,2971.7,3.21111846]
["bitfinex-derivatives","ETHF0:USTF0",1763591214902,4.29763,2972.4,2971.7,9.21111846]
["bitfinex-derivatives","ETHF0:USTF0",1763591214903,3.752,2972.4,2971.7,9.21111846]
["bitfinex-derivatives","ETHF0:USTF0",1763591215107,0.5442,2972.4,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591216105,0.54707154,2972.4,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591216502,0.54707154,2972.4,2971.7,3.21111846]
["bitfinex-derivatives","ETHF0:USTF0",1763591218410,0.54707154,2972.4,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591219102,0.54707154,2972.4,2971.7,3.21111846]
["bitfinex-derivatives","ETHF0:USTF0",1763591219302,0.54707154,2972.4,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591220901,1.4987,2971.8,2971.7,3.21111846]
["bitfinex-derivatives","ETHF0:USTF0",1763591221102,0.5442,2971.8,2971.7,3.21111846]
["bitfinex-derivatives","ETHF0:USTF0",1763591221906,1.4987,2971.8,2971.7,0.00331846]
["bitfinex-derivatives","ETHF0:USTF0",1763591222705,0.5442,2971.8,2971.7,0.00331846]
["bitfinex-derivatives","ETHF0:USTF0",1763591222900,3.2078,2972.2,2971.7,0.00331846]
["bitfinex-derivatives","ETHF0:USTF0",1763591223307,0.54707154,2972.4,2971.7,3.21111846]
["bitfinex-derivatives","ETHF0:USTF0",1763591223616,0.54707154,2972.4,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591223914,0.00287154,2972.4,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591225012,0.5442,2973.0,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591225013,0.5442,2973.0,2972.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763591225315,0.5442,2973.0,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591225717,3.2078,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591226008,3.21020712,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591226209,0.6203,2973.0,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591226415,0.6203,2972.5,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591227516,0.6203,2973.0,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591228914,0.6203,2973.0,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591229516,0.00240712,2973.4,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591230314,1.0455,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591230511,0.6203,2973.0,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591232424,0.00240712,2973.4,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591232624,0.00240712,2973.4,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591242945,0.6203,2974.5,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591243133,0.6203,2974.0,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591243335,1.0455,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591244034,0.00254456,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591244632,0.6203,2974.0,2973.6,4.41187278]
["bitfinex-derivatives","ETHF0:USTF0",1763591244829,0.6203,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591245739,0.62443494,2974.0,2973.9,3.21079914]
["bitfinex-derivatives","ETHF0:USTF0",1763591246239,0.00413494,2974.0,2973.9,3.21079914]
["bitfinex-derivatives","ETHF0:USTF0",1763591246632,0.00413494,2974.0,2973.9,4.41403777]
["bitfinex-derivatives","ETHF0:USTF0",1763591246832,3.494e-05,2974.0,2973.9,3.21079914]
["bitfinex-derivatives","ETHF0:USTF0",1763591247242,3.494e-05,2974.0,2973.9,4.41385178]
["bitfinex-derivatives","ETHF0:USTF0",1763591249538,0.45275732,2974.5,2973.9,3.21079914]
["bitfinex-derivatives","ETHF0:USTF0",1763591249732,0.45275732,2974.5,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591250542,0.45652534,2974.5,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591250842,0.00376802,2974.5,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591251037,0.6203,2975.5,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591251247,0.6203,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591252239,0.62449442,2975.0,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591252936,0.62449442,2975.0,2974.8,4.41065743]
["bitfinex-derivatives","ETHF0:USTF0",1763591253643,0.6203,2975.5,2974.9,1.20285743]
["bitfinex-derivatives","ETHF0:USTF0",1763591253838,0.6203,2975.5,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591254642,0.62398363,2975.5,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591256543,0.5664,2976.0,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591256544,0.5664,2976.0,2975.2,4.41065743]
["bitfinex-derivatives","ETHF0:USTF0",1763591256744,0.5664,2976.0,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591257042,3.2078,2976.4,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591257438,0.5664,2976.5,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591257642,0.57069339,2976.5,2976.3,3.21083843]
["bitfinex-derivatives","ETHF0:USTF0",1763591258542,0.54,2977.0,2976.3,3.21083843]
["bitfinex-derivatives","ETHF0:USTF0",1763591258743,1.431,2977.0,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591259046,0.54,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591259633,0.5440404,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591260549,0.0040404,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591260748,0.5440404,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591261346,0.0040404,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591261541,0.5440404,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591262242,0.54,2977.5,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591262449,0.54,2977.5,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591262647,3.2078,2977.8,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591263153,0.00337977,2977.8,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591263343,0.54,2979.0,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591263545,0.54,2979.0,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591263546,1.431,2978.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591263755,0.54,2978.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591263952,1.431,2978.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591264456,0.54,2978.5,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591264644,0.54406233,2978.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591265246,0.54,2979.0,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591265544,0.891,2978.9,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591265854,0.54,2979.0,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591266054,0.54,2979.0,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591266245,0.5437643,2979.0,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591267851,0.54,2978.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591268651,0.5437643,2979.0,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591268852,0.5437643,2979.0,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591272856,0.891,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591274659,1.431,2978.5,2978.1,3.21209575]
["bitfinex-derivatives","ETHF0:USTF0",1763591274957,1.431,2978.5,2978.1,0.00429575]
["bitfinex-derivatives","ETHF0:USTF0",1763591274958,0.891,2978.2,2978.1,0.00429575]
["bitfinex-derivatives","ETHF0:USTF0",1763591275155,0.891,2978.2,2977.7,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1763591275156,0.891,2977.8,2977.7,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1763591275363,4.0988,2977.8,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591275662,3.2078,2977.4,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591276261,3.2078,2977.4,2976.7,3.2108856]
["bitfinex-derivatives","ETHF0:USTF0",1763591276563,0.00500975,2977.3,2976.8,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1763591277157,0.891,2976.9,2976.8,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1763591277359,0.89407424,2976.9,2976.8,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1763591277861,0.89407424,2976.9,2976.7,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1763591277862,0.891,2976.8,2976.7,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1763591278162,4.0988,2976.8,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591278364,3.2078,2976.5,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591278858,3.2078,2976.5,2975.9,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1763591279256,3.2078,2976.5,2975.9,0.00937848]
["bitfinex-derivatives","ETHF0:USTF0",1763591280264,0.00307424,2976.9,2976.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1763591280655,0.00307424,2976.9,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591280851,0.00307424,2976.9,2976.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1763591281058,3.2078,2977.5,2977.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1763591281258,3.2078,2977.8,2977.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1763591281456,3.2078,2977.8,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591281950,3.2078,2977.5,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591282150,0.00748049,2977.3,2977.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1763591282351,0.00748049,2977.3,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591282651,3.2078,2978.1,2977.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1763591282856,3.2078,2978.1,2977.4,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1763591283056,3.7478,2978.4,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591283559,3.2078,2978.4,2977.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763591283766,0.00887457,2978.4,2978.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1763591283966,0.00887457,2978.4,2978.3,0.83865144]
["bitfinex-derivatives","ETHF0:USTF0",1763591284667,3.2078,2978.8,2978.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1763591285461,3.2078,2979.2,2978.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1763591285668,3.21019507,2979.2,2978.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1763591286756,3.21019507,2979.2,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591287964,0.00239507,2979.2,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591289760,0.00239507,2979.2,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591290160,0.00239507,2979.2,2979.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1763591291264,0.00239507,2979.2,2979.1,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1763591292064,0.00239507,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591292271,0.91299507,2979.2,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591293058,0.9106,2978.4,2978.3,0.00335144]
["bitfinex-derivatives","ETHF0:USTF0",1763591293770,0.4982,2978.5,2978.3,0.00335144]
["bitfinex-derivatives","ETHF0:USTF0",1763591294065,3.2078,2978.8,2978.3,0.00335144]
["bitfinex-derivatives","ETHF0:USTF0",1763591295864,0.4982,2979.0,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591296269,3.2078,2979.1,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591296870,0.9106,2978.9,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591297860,0.4982,2979.0,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591298071,0.9106,2978.6,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591298368,0.00239507,2979.2,2979.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1763591298573,0.00239507,2979.2,2979.1,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1763591298965,3.2078,2979.8,2979.1,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1763591299769,3.2078,2979.8,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591300074,0.9106,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591304876,0.9106,2979.2,2978.4,1.20285743]
["bitfinex-derivatives","ETHF0:USTF0",1763591304877,1.45499,2979.2,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591305173,1.45499,2979.2,2978.3,0.00335144]
["bitfinex-derivatives","ETHF0:USTF0",1763591305174,0.9106,2978.6,2978.3,0.00335144]
["bitfinex-derivatives","ETHF0:USTF0",1763591305381,2.7828567,2979.6,2978.3,0.00335144]
["bitfinex-derivatives","ETHF0:USTF0",1763591305382,3.2078,2978.5,2978.3,0.00335144]
["bitfinex-derivatives","ETHF0:USTF0",1763591306187,0.9106,2978.4,2978.3,0.00335144]
["bitfinex-derivatives","ETHF0:USTF0",1763591306574,3.2078,2978.5,2978.3,0.00335144]
["bitfinex-derivatives","ETHF0:USTF0",1763591306881,3.2078,2979.2,2978.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763591308876,3.2078,2978.9,2978.3,0.00335144]
["bitfinex-derivatives","ETHF0:USTF0",1763591309070,0.8345,2978.6,2978.3,0.00335144]
["bitfinex-derivatives","ETHF0:USTF0",1763591309274,3.2078,2978.9,2978.3,1.20620887]
["bitfinex-derivatives","ETHF0:USTF0",1763591310580,0.8345,2978.4,2978.3,1.20620887]
["bitfinex-derivatives","ETHF0:USTF0",1763591310778,3.2078,2978.9,2978.3,1.20620887]
["bitfinex-derivatives","ETHF0:USTF0",1763591310980,3.2078,2978.9,2978.4,1.20285743]
["bitfinex-derivatives","ETHF0:USTF0",1763591312285,0.8345,2978.6,2978.4,1.81197671]
["bitfinex-derivatives","ETHF0:USTF0",1763591312483,0.8456,2978.4,2978.3,1.81532815]
["bitfinex-derivatives","ETHF0:USTF0",1763591312783,3.2078,2978.9,2978.3,2.69182815]
["bitfinex-derivatives","ETHF0:USTF0",1763591312981,3.2078,2979.2,2978.7,1.20613381]
["bitfinex-derivatives","ETHF0:USTF0",1763591313284,3.7567,2978.9,2978.8,1.20613381]
["bitfinex-derivatives","ETHF0:USTF0",1763591313582,3.2078,2978.9,2978.8,1.20613381]
["bitfinex-derivatives","ETHF0:USTF0",1763591313784,3.7567,2978.9,2978.7,1.20613381]
["bitfinex-derivatives","ETHF0:USTF0",1763591313985,0.5489,2978.9,2978.8,1.20613381]
["bitfinex-derivatives","ETHF0:USTF0",1763591314186,3.2078,2979.1,2978.8,1.20697553]
["bitfinex-derivatives","ETHF0:USTF0",1763591314387,3.2078,2979.5,2978.9,1.20697553]
["bitfinex-derivatives","ETHF0:USTF0",1763591314591,3.2078,2979.2,2978.9,1.20697553]
["bitfinex-derivatives","ETHF0:USTF0",1763591314789,3.2078,2979.2,2978.8,1.20697553]
["bitfinex-derivatives","ETHF0:USTF0",1763591315088,3.2078,2979.2,2978.9,1.20697553]
["bitfinex-derivatives","ETHF0:USTF0",1763591315684,3.2078,2979.2,2979.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763591315895,3.2078,2979.2,2979.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763591316190,3.2078,2979.2,2979.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763591316387,3.2078,2979.2,2979.0,1.69167553]
["bitfinex-derivatives","ETHF0:USTF0",1763591317487,0.5489,2979.1,2979.0,1.20697553]
["bitfinex-derivatives","ETHF0:USTF0",1763591317792,3.2078,2979.2,2979.0,1.69167553]
["bitfinex-derivatives","ETHF0:USTF0",1763591317985,3.2078,2979.2,2978.9,1.81197671]
["bitfinex-derivatives","ETHF0:USTF0",1763591317986,0.5489,2979.0,2978.9,1.81197671]
["bitfinex-derivatives","ETHF0:USTF0",1763591318196,0.5489,2979.0,2978.8,1.81197671]
["bitfinex-derivatives","ETHF0:USTF0",1763591318393,3.2078,2979.2,2979.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763591319091,3.2078,2979.2,2979.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763591319295,3.2078,2979.2,2979.0,2.29667671]
["bitfinex-derivatives","ETHF0:USTF0",1763591320293,3.2078,2979.2,2979.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763591320793,3.2078,2979.2,2979.1,2.68847671]
["bitfinex-derivatives","ETHF0:USTF0",1763591321095,3.2078,2979.5,2979.1,2.68847671]
["bitfinex-derivatives","ETHF0:USTF0",1763591321790,0.0040467,2979.8,2979.1,2.68847671]
["bitfinex-derivatives","ETHF0:USTF0",1763591321791,0.0040467,2979.8,2979.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763591322194,0.0040467,2979.8,2979.5,2.29959045]
["bitfinex-derivatives","ETHF0:USTF0",1763591322794,3.2078,2980.2,2980.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763591322998,3.2078,2980.2,2980.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763591323584,3.2078,2980.2,2980.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763591323790,3.21181787,2980.2,2980.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763591324594,3.21181787,2980.2,2980.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763591324796,3.21181787,2980.2,2980.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763591325293,3.2078,2981.4,2981.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763591326285,3.2108874,2981.4,2981.0,0.48813065]
["bitfinex-derivatives","ETHF0:USTF0",1763591328201,0.0030874,2981.4,2981.0,3.69593065]
["bitfinex-derivatives","ETHF0:USTF0",1763591328601,3.2078,2981.7,2981.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763591329098,3.2078,2981.7,2981.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763591329601,0.00276697,2981.7,2981.4,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1763591331603,0.00276697,2981.7,2981.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763591332401,0.00276697,2981.7,2981.4,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1763591333103,3.2078,2981.6,2981.4,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1763591334703,3.75174,2981.6,2981.4,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1763591334900,3.75174,2981.6,2981.0,0.48813065]
["bitfinex-derivatives","ETHF0:USTF0",1763591335306,3.2078,2981.3,2981.0,0.48813065]
["bitfinex-derivatives","ETHF0:USTF0",1763591337306,0.00503829,2981.4,2981.0,0.48813065]
["bitfinex-derivatives","ETHF0:USTF0",1763591339906,0.00503829,2981.4,2981.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763591340212,0.00503829,2981.4,2981.0,0.48813065]
["bitfinex-derivatives","ETHF0:USTF0",1763591341108,3.2078,2981.3,2981.0,0.48813065]
["bitfinex-derivatives","ETHF0:USTF0",1763591347113,3.2078,2981.3,2981.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763591347501,3.2078,2981.3,2981.0,0.48813065]
["bitfinex-derivatives","ETHF0:USTF0",1763591348107,3.2078,2981.3,2981.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1763591349917,0.00503829,2981.4,2981.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1763591351006,0.00503829,2981.4,2981.0,0.48813065]
["bitfinex-derivatives","ETHF0:USTF0",1763591352216,0.00503829,2981.4,2981.0,1.68837626]
["bitfinex-derivatives","ETHF0:USTF0",1763591353917,3.2078,2981.3,2981.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1763591354818,0.00276697,2981.7,2981.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1763591355016,0.00276697,2981.7,2981.6,2.01426337]
["bitfinex-derivatives","ETHF0:USTF0",1763591355212,0.00276697,2981.7,2981.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1763591355714,3.2078,2982.4,2982.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1763591355918,3.2078,2982.4,2982.0,1.68409219]
["bitfinex-derivatives","ETHF0:USTF0",1763591356418,3.2078,2982.4,2982.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763591356620,3.21207749,2982.4,2982.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763591357514,3.21207749,2982.4,2981.5,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763591357515,3.2078,2982.1,2981.6,1.20649219]
["bitfinex-derivatives","ETHF0:USTF0",1763591359421,3.2078,2982.1,2981.5,1.68409219]
["bitfinex-derivatives","ETHF0:USTF0",1763591361122,3.2078,2982.1,2982.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763591362222,3.2078,2982.1,2982.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763591363015,3.2078,2982.1,2982.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763591363215,3.2078,2982.1,2982.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763591364315,3.2078,2982.1,2981.6,1.20649219]
["bitfinex-derivatives","ETHF0:USTF0",1763591364919,3.2078,2982.1,2982.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763591365226,3.2078,2982.1,2982.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763591365527,3.21207749,2982.4,2982.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763591366618,3.21207749,2982.4,2982.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763591368728,1.20193125,2983.1,2983.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763591368916,0.8001,2983.1,2983.0,4.41429219]
["bitfinex-derivatives","ETHF0:USTF0",1763591369116,0.8001,2983.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591369326,0.8001,2982.9,2982.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591369628,0.80358826,2982.9,2982.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591369926,0.8001,2982.4,2982.3,1.20383978]
["bitfinex-derivatives","ETHF0:USTF0",1763591370124,0.4713,2982.5,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591370125,0.8001,2982.3,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591370520,1.2714,2982.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591370722,1.2714,2982.0,2981.0,0.00343065]
["bitfinex-derivatives","ETHF0:USTF0",1763591370723,0.54391,2981.8,2981.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591370927,0.54391,2981.8,2981.7,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763591370928,1.34401,2981.8,2981.7,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763591371226,0.8001,2981.1,2981.0,0.00343065]
["bitfinex-derivatives","ETHF0:USTF0",1763591371429,4.0079,2981.1,2981.0,0.00343065]
["bitfinex-derivatives","ETHF0:USTF0",1763591371826,0.8661,2980.4,2980.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763591372026,0.8661,2980.0,2979.6,5.01753829]
["bitfinex-derivatives","ETHF0:USTF0",1763591372324,3.2078,2980.3,2979.6,5.01753829]
["bitfinex-derivatives","ETHF0:USTF0",1763591372528,0.00502951,2980.2,2979.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591372730,0.00851824,2980.2,2979.7,0.0088619]
["bitfinex-derivatives","ETHF0:USTF0",1763591372927,3.21631824,2980.2,2979.7,0.0088619]
["bitfinex-derivatives","ETHF0:USTF0",1763591373322,0.8661,2979.8,2979.7,0.0088619]
["bitfinex-derivatives","ETHF0:USTF0",1763591374928,3.2078,2980.1,2979.7,0.0088619]
["bitfinex-derivatives","ETHF0:USTF0",1763591375129,3.2078,2981.0,2980.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1763591375326,3.2078,2980.9,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591375529,3.6791,2981.0,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591376238,0.00500022,2980.9,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591376427,0.54395,2981.6,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591376428,3.2078,2982.0,2981.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763591376628,3.2078,2982.0,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591377626,3.68704744,2982.0,2981.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591378533,3.21074744,2982.0,2981.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763591378730,0.00294744,2982.0,2981.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591379032,0.47924744,2982.0,2981.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591379233,3.2078,2981.9,2981.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591379735,3.2078,2981.7,2981.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591380138,0.00294744,2982.0,2981.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763591380436,3.21074744,2982.0,2981.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763591380629,0.00294744,2982.0,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591380827,3.09115781,2982.3,2982.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1763591381434,3.09115781,2982.3,2982.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763591381725,3.2078,2982.6,2982.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1763591382031,3.2078,2983.2,2982.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1763591382231,0.0020702,2983.2,2982.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1763591382730,0.0020702,2983.2,2982.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591383130,0.8661,2982.8,2982.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591385029,3.2078,2983.1,2982.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591385237,0.0020702,2983.2,2982.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591385439,0.0020702,2983.2,2983.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1763591387931,3.2078,2985.1,2984.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763591388238,0.8661,2984.6,2984.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591388841,6.8661,2984.6,2984.5,0.00266383]
["bitfinex-derivatives","ETHF0:USTF0",1763591389035,3.21282951,2984.8,2984.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1763591389336,0.00502951,2984.8,2984.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1763591390034,3.2078,2985.3,2985.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1763591390233,3.2078,2985.7,2985.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763591390440,3.2078,2985.7,2985.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763591394140,3.2078,2985.7,2985.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591395134,3.2078,2985.7,2985.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763591395339,3.2078,2985.7,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591395643,3.2078,2985.2,2984.5,1.42166383]
["bitfinex-derivatives","ETHF0:USTF0",1763591395941,3.2078,2984.9,2984.5,0.00266383]
["bitfinex-derivatives","ETHF0:USTF0",1763591396437,0.8661,2984.6,2984.5,0.00266383]
["bitfinex-derivatives","ETHF0:USTF0",1763591398045,4.0739,2984.6,2984.5,0.00266383]
["bitfinex-derivatives","ETHF0:USTF0",1763591399038,0.8661,2984.5,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591399233,3.2078,2984.3,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591400038,3.21046383,2984.3,2983.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591400342,0.8661,2983.7,2983.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591401135,0.00266383,2984.3,2984.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1763591401537,0.00502951,2985.0,2984.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1763591403339,0.00502951,2985.0,2984.4,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1763591403839,3.2078,2984.8,2984.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763591404347,3.2078,2984.8,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591405036,3.2078,2984.8,2983.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763591405037,3.2078,2984.8,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591406341,3.2078,2984.8,2984.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1763591406746,0.00502951,2985.0,2984.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1763591407146,0.00502951,2985.0,2984.9,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1763591407548,0.00502951,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591407941,3.2078,2984.9,2984.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763591408454,3.2078,2984.9,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591408945,0.00502951,2985.0,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591409146,0.00502951,2985.0,2984.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1763591410151,0.00502951,2985.0,2984.9,9.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763591410152,2.951e-05,2985.0,2984.9,9.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763591411450,2.951e-05,2985.0,2984.9,10.0946]
["bitfinex-derivatives","ETHF0:USTF0",1763591411950,2.951e-05,2985.0,2984.9,6.7846]
["bitfinex-derivatives","ETHF0:USTF0",1763591412150,2.951e-05,2985.0,2984.9,10.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763591412356,3.2078,2986.5,2986.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1763591412650,3.2078,2986.5,2986.0,0.78861291]
["bitfinex-derivatives","ETHF0:USTF0",1763591413349,3.21282951,2986.5,2986.0,0.79364242]
["bitfinex-derivatives","ETHF0:USTF0",1763591417350,0.8417,2986.1,2986.0,0.00904242]
["bitfinex-derivatives","ETHF0:USTF0",1763591417558,4.0495,2986.1,2986.0,0.00904242]
["bitfinex-derivatives","ETHF0:USTF0",1763591419158,4.0495,2986.1,2986.0,0.00133144]
["bitfinex-derivatives","ETHF0:USTF0",1763591419554,4.0495,2986.1,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591419555,0.8417,2985.4,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591419746,0.8417,2985.4,2985.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763591420151,0.8454648,2985.4,2985.0,0.49738703]
["bitfinex-derivatives","ETHF0:USTF0",1763591421159,0.0037648,2985.4,2985.0,0.49738703]
["bitfinex-derivatives","ETHF0:USTF0",1763591421456,0.0037648,2985.4,2985.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1763591421960,0.0037648,2985.4,2985.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1763591422359,3.2078,2986.4,2985.3,11.1879838]
["bitfinex-derivatives","ETHF0:USTF0",1763591422557,3.2078,2986.4,2985.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763591423255,3.2078,2986.1,2985.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763591424849,3.2078,2986.1,2985.4,1.1955838]
["bitfinex-derivatives","ETHF0:USTF0",1763591425151,3.2078,2986.1,2985.3,1.1955838]
["bitfinex-derivatives","ETHF0:USTF0",1763591425353,3.2078,2986.1,2985.2,3.6895838]
["bitfinex-derivatives","ETHF0:USTF0",1763591425554,3.2078,2986.1,2985.2,1.1955838]
["bitfinex-derivatives","ETHF0:USTF0",1763591427959,3.2078,2986.1,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591427960,3.2078,2986.1,2985.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763591429061,0.7814,2985.5,2985.4,4.4033838]
["bitfinex-derivatives","ETHF0:USTF0",1763591429266,3.2078,2986.1,2985.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763591430966,3.2078,2986.4,2986.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1763591432173,3.2078,2986.4,2986.0,2.4105838]
["bitfinex-derivatives","ETHF0:USTF0",1763591432671,3.2078,2986.4,2986.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1763591434569,0.00502951,2986.5,2986.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1763591434964,0.00502951,2986.5,2986.4,1.9103902]
["bitfinex-derivatives","ETHF0:USTF0",1763591435166,0.00502951,2986.5,2986.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1763591435365,0.73622951,2986.5,2986.4,1.2006902]
["bitfinex-derivatives","ETHF0:USTF0",1763591435669,0.7312,2986.4,2986.2,1.7933757]
["bitfinex-derivatives","ETHF0:USTF0",1763591435871,0.00502951,2986.5,2986.1,5.0011757]
["bitfinex-derivatives","ETHF0:USTF0",1763591435872,0.7312,2986.3,2986.1,5.0011757]
["bitfinex-derivatives","ETHF0:USTF0",1763591436066,0.00502951,2986.5,2986.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1763591436268,0.00502951,2986.5,2986.4,1.20100315]
["bitfinex-derivatives","ETHF0:USTF0",1763591436963,0.73622951,2986.5,2986.4,1.20100315]
["bitfinex-derivatives","ETHF0:USTF0",1763591437564,0.7312,2986.3,2986.2,1.20100315]
["bitfinex-derivatives","ETHF0:USTF0",1763591438772,0.7312,2986.3,2986.1,1.20100315]
["bitfinex-derivatives","ETHF0:USTF0",1763591439272,0.7312,2986.3,2986.2,1.20100315]
["bitfinex-derivatives","ETHF0:USTF0",1763591439464,0.00502951,2986.5,2985.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763591439465,0.7312,2986.2,2986.1,1.20100315]
["bitfinex-derivatives","ETHF0:USTF0",1763591439668,3.2078,2986.4,2985.5,2.8519926]
["bitfinex-derivatives","ETHF0:USTF0",1763591439669,0.7312,2986.1,2986.0,1.20100315]
["bitfinex-derivatives","ETHF0:USTF0",1763591439970,3.939,2986.1,2986.0,1.20100315]
["bitfinex-derivatives","ETHF0:USTF0",1763591440169,3.939,2986.1,2985.9,1.7933757]
["bitfinex-derivatives","ETHF0:USTF0",1763591440370,0.7312,2985.9,2985.8,1.7933757]
["bitfinex-derivatives","ETHF0:USTF0",1763591440574,3.2078,2986.1,2985.8,1.20302408]
["bitfinex-derivatives","ETHF0:USTF0",1763591440769,0.7312,2985.8,2985.7,1.20302408]
["bitfinex-derivatives","ETHF0:USTF0",1763591440969,0.7312,2985.8,2985.6,1.20302408]
["bitfinex-derivatives","ETHF0:USTF0",1763591440970,0.7312,2985.7,2985.6,1.20302408]
["bitfinex-derivatives","ETHF0:USTF0",1763591441171,0.7312,2985.6,2985.5,1.20302408]
["bitfinex-derivatives","ETHF0:USTF0",1763591441370,0.7312,2985.5,2985.4,1.20302408]
["bitfinex-derivatives","ETHF0:USTF0",1763591441570,0.7312,2985.3,2985.2,1.20302408]
["bitfinex-derivatives","ETHF0:USTF0",1763591442276,0.7312,2985.3,2985.2,0.76589408]
["bitfinex-derivatives","ETHF0:USTF0",1763591443977,3.2078,2985.8,2985.2,0.76589408]
["bitfinex-derivatives","ETHF0:USTF0",1763591444176,3.2078,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591445177,3.2078,2985.8,2985.1,5.0011757]
["bitfinex-derivatives","ETHF0:USTF0",1763591445381,3.2078,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591445679,3.2078,2985.8,2985.0,2.29076273]
["bitfinex-derivatives","ETHF0:USTF0",1763591446466,3.2078,2985.5,2985.0,2.29076273]
["bitfinex-derivatives","ETHF0:USTF0",1763591446674,3.939,2985.1,2985.0,0.00258703]
["bitfinex-derivatives","ETHF0:USTF0",1763591448380,1.1538,2985.0,2984.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763591448571,3.2078,2984.7,2984.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763591449172,3.21566465,2984.7,2984.2,3.21619455]
["bitfinex-derivatives","ETHF0:USTF0",1763591449474,0.7312,2984.3,2984.2,3.21619455]
["bitfinex-derivatives","ETHF0:USTF0",1763591449878,0.7312,2984.3,2984.2,0.00839455]
["bitfinex-derivatives","ETHF0:USTF0",1763591450280,3.21566465,2984.7,2984.2,0.00839455]
["bitfinex-derivatives","ETHF0:USTF0",1763591450479,3.2078,2984.6,2984.2,0.00839455]
["bitfinex-derivatives","ETHF0:USTF0",1763591450681,0.7312,2984.3,2984.2,0.00839455]
["bitfinex-derivatives","ETHF0:USTF0",1763591452079,4.48245,2984.3,2983.5,2.2549757]
["bitfinex-derivatives","ETHF0:USTF0",1763591452284,0.1112,2984.5,2983.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763591452285,0.7312,2983.6,2983.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763591452774,0.7312,2983.6,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591453178,0.7312,2983.6,2983.1,3.21619901]
["bitfinex-derivatives","ETHF0:USTF0",1763591454579,0.7312,2983.2,2982.1,1.79537492]
["bitfinex-derivatives","ETHF0:USTF0",1763591454778,3.2078,2982.2,2982.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1763591454969,4.25850501,2983.6,2982.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763591455175,1.366,2984.7,2982.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1763591455176,3.2078,2982.7,2982.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1763591455476,3.2078,2983.0,2982.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1763591455671,3.21073724,2983.0,2982.6,0.71235763]
["bitfinex-derivatives","ETHF0:USTF0",1763591456482,3.2078,2983.5,2983.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763591456673,3.2078,2983.5,2983.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1763591456983,3.2078,2984.5,2984.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763591457579,3.21079612,2984.5,2984.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763591458682,3.21079612,2984.5,2984.2,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591459379,11.78729289,2984.5,2983.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763591459580,3.2078,2983.9,2983.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763591460481,3.2078,2983.9,2983.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591462778,3.2078,2983.9,2983.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763591462983,3.2078,2984.3,2984.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763591463575,0.00299612,2984.5,2984.4,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763591464680,0.00299612,2984.5,2983.8,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1763591464879,3.2078,2984.1,2983.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763591466984,3.2078,2984.1,2983.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591467184,3.2078,2983.7,2983.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591467694,3.2078,2983.7,2982.6,0.46425763]
["bitfinex-derivatives","ETHF0:USTF0",1763591467993,3.2078,2983.3,2982.6,0.46425763]
["bitfinex-derivatives","ETHF0:USTF0",1763591468685,3.2078,2983.3,2983.0,0.00335297]
["bitfinex-derivatives","ETHF0:USTF0",1763591468891,3.2078,2983.3,2983.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1763591470389,3.2078,2983.3,2983.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763591470791,3.2078,2983.3,2983.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1763591470987,3.2078,2983.3,2983.0,0.00335297]
["bitfinex-derivatives","ETHF0:USTF0",1763591471182,9.75144,2983.3,2982.6,0.46425763]
["bitfinex-derivatives","ETHF0:USTF0",1763591471488,3.2078,2982.7,2982.6,0.46425763]
["bitfinex-derivatives","ETHF0:USTF0",1763591471682,3.2078,2982.7,2982.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763591471887,3.2078,2982.1,2982.0,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763591472092,3.2078,2982.5,2982.0,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763591472391,0.54373,2982.8,2982.0,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763591472392,3.2078,2982.8,2982.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763591472600,3.21087672,2982.8,2982.7,0.98105242]
["bitfinex-derivatives","ETHF0:USTF0",1763591472890,3.21087672,2982.8,2982.7,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1763591473391,3.21087672,2982.8,2982.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763591473599,3.2078,2982.5,2982.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763591474199,3.2078,2982.2,2982.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763591474691,3.2078,2982.2,2982.0,0.00235279]
["bitfinex-derivatives","ETHF0:USTF0",1763591474994,3.2078,2982.2,2982.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763591475190,3.2078,2982.5,2982.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763591475494,0.00307672,2982.8,2982.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763591476999,3.2078,2983.8,2983.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763591477895,3.21189475,2983.8,2983.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763591478093,3.21189475,2983.8,2983.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763591479195,3.21189475,2983.8,2983.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591480490,3.2078,2983.5,2983.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591483592,1.31236572,2983.4,2982.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763591483792,3.2078,2982.8,2982.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763591485800,3.2078,2983.2,2982.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763591487695,3.2078,2983.1,2982.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763591488518,3.2078,2983.1,2983.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1763591488810,3.2078,2983.1,2982.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763591489107,3.2078,2983.1,2983.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763591489707,3.2078,2983.1,2983.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763591490395,3.2078,2983.4,2983.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763591490602,3.2078,2983.4,2983.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763591490801,0.00409475,2983.8,2983.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763591490995,0.00409475,2983.8,2983.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1763591494807,0.00409475,2983.8,2983.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763591495008,3.2078,2983.7,2983.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763591501012,3.2078,2983.1,2983.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763591501712,3.2078,2983.1,2982.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763591502111,3.2078,2982.7,2982.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763591503206,3.2078,2982.7,2982.2,1.79921154]
["bitfinex-derivatives","ETHF0:USTF0",1763591503412,3.2078,2982.7,2982.0,0.58025279]
["bitfinex-derivatives","ETHF0:USTF0",1763591503413,3.2078,2982.7,2982.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763591504612,3.2078,2982.6,2982.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763591505005,3.2078,2982.6,2982.0,0.58025279]
["bitfinex-derivatives","ETHF0:USTF0",1763591505509,0.77161068,2982.5,2982.0,0.58025279]
["bitfinex-derivatives","ETHF0:USTF0",1763591505708,0.5438,2982.4,2982.0,0.58025279]
["bitfinex-derivatives","ETHF0:USTF0",1763591506210,1.78002215,2983.2,2981.5,2.30731154]
["bitfinex-derivatives","ETHF0:USTF0",1763591506211,3.2078,2982.1,2981.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763591506516,3.2078,2981.6,2981.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763591506706,3.2078,2981.1,2981.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763591507416,3.2107834,2981.1,2981.0,0.51150799]
["bitfinex-derivatives","ETHF0:USTF0",1763591507613,3.2107834,2981.1,2981.0,1.36580799]
["bitfinex-derivatives","ETHF0:USTF0",1763591507918,0.0029834,2981.1,2981.0,1.36580799]
["bitfinex-derivatives","ETHF0:USTF0",1763591508111,0.00502951,2982.1,2982.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763591508320,3.21282951,2982.1,2982.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763591509020,3.21670581,2982.1,2982.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763591513014,3.21670581,2982.1,2981.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763591513707,3.2078,2981.7,2981.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763591514413,3.75173,2981.7,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591515418,0.54396,2981.6,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591515609,3.2078,2981.7,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591515811,0.544,2981.3,2981.0,0.00340799]
["bitfinex-derivatives","ETHF0:USTF0",1763591516116,0.54406,2981.0,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591516323,0.54413,2980.6,2979.6,1.79921154]
["bitfinex-derivatives","ETHF0:USTF0",1763591516623,3.2078,2979.9,2979.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763591517114,3.21201066,2979.9,2979.5,0.51168169]
["bitfinex-derivatives","ETHF0:USTF0",1763591517323,3.2078,2979.6,2979.5,0.51168169]
["bitfinex-derivatives","ETHF0:USTF0",1763591519233,3.2078,2979.6,2978.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763591519234,0.54436,2979.4,2978.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763591519418,3.2078,2979.1,2979.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763591520226,3.2078,2979.1,2979.0,0.51187507]
["bitfinex-derivatives","ETHF0:USTF0",1763591520421,3.2078,2979.1,2979.0,0.00377507]
["bitfinex-derivatives","ETHF0:USTF0",1763591521729,3.2078,2979.1,2979.0,1.36617507]
["bitfinex-derivatives","ETHF0:USTF0",1763591522229,3.2078,2979.2,2979.0,1.36617507]
["bitfinex-derivatives","ETHF0:USTF0",1763591522627,3.2078,2979.2,2979.0,0.51187507]
["bitfinex-derivatives","ETHF0:USTF0",1763591523727,3.2078,2979.2,2979.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1763591523929,3.2078,2979.6,2979.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763591524125,3.2078,2979.6,2979.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591528039,3.21201066,2979.9,2979.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1763591528334,0.00421066,2979.9,2979.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1763591528735,0.00421066,2979.9,2979.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591529032,0.00502951,2980.4,2980.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1763591529238,0.00502951,2980.4,2980.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591530132,0.00920658,2980.4,2980.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591530637,3.2078,2980.3,2980.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591531736,0.5442,2980.2,2979.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591533032,0.5442,2980.2,2980.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591534644,3.2078,2980.3,2980.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591538536,3.2078,2980.3,2979.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591538842,0.00920658,2980.4,2980.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591539042,3.2078,2980.1,2980.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591539342,3.75202,2980.1,2979.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591539542,0.00920658,2980.4,2979.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591539543,3.2078,2979.6,2979.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591540436,3.2078,2979.6,2979.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763591541137,3.2078,2980.1,2980.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763591541334,3.21700658,2980.4,2980.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1763591542331,0.00920658,2980.4,2980.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1763591542532,3.21700658,2980.4,2980.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1763591542940,0.00920658,2980.4,2980.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1763591544543,0.00920658,2980.4,2980.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591544742,3.75202,2980.1,2980.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591545244,3.2078,2980.1,2980.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591545438,3.97667879,2980.1,2980.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591545838,3.2078,2980.1,2980.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591546037,3.2078,2980.1,2980.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1763591547036,3.2078,2980.1,2980.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591547234,3.97721382,2980.1,2980.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591547435,3.97721382,2980.1,2980.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1763591547641,3.97721382,2980.1,2980.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591547948,4.52143382,2980.1,2979.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591548143,3.2078,2979.7,2979.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763591548638,0.54433,2979.5,2979.0,0.51187507]
["bitfinex-derivatives","ETHF0:USTF0",1763591548944,3.2078,2979.4,2979.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591549250,3.2078,2979.4,2979.0,0.51187507]
["bitfinex-derivatives","ETHF0:USTF0",1763591549441,0.54431,2979.6,2979.0,0.51187507]
["bitfinex-derivatives","ETHF0:USTF0",1763591549748,3.2078,2979.4,2979.0,0.51187507]
["bitfinex-derivatives","ETHF0:USTF0",1763591550240,0.89327082,2979.8,2978.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763591550241,0.54447,2978.8,2978.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763591550447,3.75229,2978.6,2978.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763591550648,4.52114371,2978.6,2978.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763591550847,0.54451,2978.5,2977.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1763591551050,3.2078,2978.2,2978.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591551240,3.21086536,2978.2,2978.1,0.73416429]
["bitfinex-derivatives","ETHF0:USTF0",1763591551548,3.21086536,2978.2,2978.1,0.00386429]
["bitfinex-derivatives","ETHF0:USTF0",1763591553843,0.00502951,2978.8,2978.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591554947,0.00898253,2978.8,2978.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591555345,3.21678253,2978.8,2978.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591556543,0.00898253,2978.8,2978.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591559248,3.2078,2978.9,2978.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591559439,3.2078,2979.1,2979.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763591560346,0.00266294,2979.1,2979.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763591562355,0.00502951,2979.3,2979.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591562746,0.00502951,2979.3,2979.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1763591563451,0.00830736,2979.3,2979.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1763591564545,10.0,2980.0,2979.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1763591565251,10.0,2980.0,2979.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591565452,0.00502951,2979.9,2979.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763591568858,0.00502951,2979.9,2979.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591575056,0.00502951,2979.9,2979.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763591577770,0.00502951,2979.9,2979.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591577960,0.00502951,2979.9,2979.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763591579262,3.21282951,2979.9,2979.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763591579768,3.21282951,2979.9,2979.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591580565,0.00502951,2979.9,2979.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591584267,10.00183008,2980.0,2979.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591585874,13.20963008,2980.0,2979.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591586374,10.00183008,2980.0,2979.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591587170,13.20963008,2980.0,2979.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591589777,10.00183008,2980.0,2979.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591591271,10.78264296,2980.0,2979.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591594178,10.37934438,2980.0,2979.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591595380,9.5985315,2980.0,2979.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591595575,7.10831362,2980.0,2979.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591595774,7.10831362,2980.0,2979.9,2.52951154]
["bitfinex-derivatives","ETHF0:USTF0",1763591596872,7.10831362,2980.0,2979.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763591598072,7.10831362,2980.0,2979.9,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1763591602983,4.15156,2981.0,2980.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763591603283,0.78024585,2980.9,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591603476,0.3997,2980.5,2980.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763591603882,1.1099,2980.5,2980.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763591604091,1.1099,2980.5,2980.4,0.22305433]
["bitfinex-derivatives","ETHF0:USTF0",1763591605282,0.3997,2981.0,2980.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763591605583,3.2078,2981.9,2981.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763591606174,0.3997,2982.0,2981.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763591606484,0.40472951,2982.0,2981.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763591607479,1.16722951,2982.0,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591607783,0.40472951,2982.0,2981.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763591607980,0.00502951,2982.0,2981.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763591608375,0.00502951,2982.0,2981.9,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763591611289,0.3997,2983.0,2982.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763591611584,1.2452,2983.0,2982.9,0.00363442]
["bitfinex-derivatives","ETHF0:USTF0",1763591618793,0.4827,2983.0,2982.9,0.53643442]
["bitfinex-derivatives","ETHF0:USTF0",1763591619593,0.00335298,2983.2,2983.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1763591623091,0.7951,2983.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591623294,0.7951,2983.1,2983.0,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763591624396,0.7951,2983.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591627899,0.00335298,2983.2,2983.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1763591628495,0.54347,2984.2,2983.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1763591628701,0.54347,2984.2,2983.8,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763591629600,0.7951,2983.9,2983.8,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763591630399,0.7951,2983.9,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591631197,0.7951,2983.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591632098,0.7951,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591633000,1.2835,2983.0,2982.9,0.00363442]
["bitfinex-derivatives","ETHF0:USTF0",1763591636190,0.4884,2983.0,2982.9,3.68713442]
["bitfinex-derivatives","ETHF0:USTF0",1763591636395,0.4884,2983.5,2982.9,3.68713442]
["bitfinex-derivatives","ETHF0:USTF0",1763591636603,0.77921768,2983.4,2982.9,3.68713442]
["bitfinex-derivatives","ETHF0:USTF0",1763591636804,0.77921768,2983.3,2982.9,3.68713442]
["bitfinex-derivatives","ETHF0:USTF0",1763591637103,0.4884,2983.5,2982.9,3.68713442]
["bitfinex-derivatives","ETHF0:USTF0",1763591637304,0.77942512,2983.4,2982.9,3.68713442]
["bitfinex-derivatives","ETHF0:USTF0",1763591637603,0.77942512,2983.3,2982.9,3.68713442]
["bitfinex-derivatives","ETHF0:USTF0",1763591637897,0.4884,2983.5,2982.9,3.68713442]
["bitfinex-derivatives","ETHF0:USTF0",1763591638103,0.7951,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591638691,0.7951,2983.3,2983.2,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763591639306,1.57542368,2983.3,2983.2,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763591640101,0.4884,2983.5,2983.2,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763591640299,0.7951,2983.3,2983.2,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763591641108,0.7951,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591641311,1.57546754,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591642108,1.2128,2983.0,2982.9,3.21143442]
["bitfinex-derivatives","ETHF0:USTF0",1763591644801,1.99374688,2983.0,2982.9,0.00363442]
["bitfinex-derivatives","ETHF0:USTF0",1763591646710,1.2128,2983.0,2982.9,0.00363442]
["bitfinex-derivatives","ETHF0:USTF0",1763591647803,0.7333,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591648811,0.73607425,2982.6,2982.5,3.21195455]
["bitfinex-derivatives","ETHF0:USTF0",1763591649315,0.7333,2981.9,2981.8,1.80773319]
["bitfinex-derivatives","ETHF0:USTF0",1763591649504,0.7333,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591649906,3.2078,2982.3,2981.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763591650109,0.78013685,2982.2,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591650305,0.7333,2981.7,2981.6,0.00874227]
["bitfinex-derivatives","ETHF0:USTF0",1763591650605,3.9411,2981.7,2981.6,0.00874227]
["bitfinex-derivatives","ETHF0:USTF0",1763591651099,4.72048499,2981.7,2981.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1763591651299,0.7333,2981.1,2981.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1763591651498,0.7333,2981.1,2981.0,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1763591651700,0.7333,2981.1,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591652106,0.7333,2981.1,2981.0,3.21082643]
["bitfinex-derivatives","ETHF0:USTF0",1763591652807,0.7333,2981.1,2981.0,0.74422643]
["bitfinex-derivatives","ETHF0:USTF0",1763591653109,3.9411,2981.1,2981.0,0.74422643]
["bitfinex-derivatives","ETHF0:USTF0",1763591653904,3.9411,2981.1,2981.0,0.00302643]
["bitfinex-derivatives","ETHF0:USTF0",1763591654106,0.7333,2980.9,2980.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591655108,3.94612951,2981.1,2981.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763591655806,3.94612951,2981.1,2980.8,0.00928553]
["bitfinex-derivatives","ETHF0:USTF0",1763591656001,0.7333,2980.9,2980.8,0.75048553]
["bitfinex-derivatives","ETHF0:USTF0",1763591656208,3.21282951,2981.1,2981.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763591656407,0.00502951,2981.1,2981.0,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763591661419,0.00502951,2981.1,2981.0,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763591662717,2.43593584,2981.4,2981.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763591662924,3.2078,2981.7,2981.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763591663818,3.9411,2981.7,2981.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763591664323,0.7333,2981.7,2981.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763591665620,3.9411,2981.7,2981.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763591668419,0.7333,2981.6,2981.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1763591668921,0.7333,2981.6,2981.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763591673926,0.7333,2981.6,2981.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763591675229,0.7333,2981.6,2981.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763591675734,0.7333,2981.6,2981.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763591679242,0.7333,2981.6,2981.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763591680543,0.7333,2981.6,2981.1,1.80786892]
["bitfinex-derivatives","ETHF0:USTF0",1763591680844,0.4153,2981.5,2981.1,1.80786892]
["bitfinex-derivatives","ETHF0:USTF0",1763591681045,1.0973,2981.5,2981.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1763591681645,1.0973,2981.5,2981.1,1.80786892]
["bitfinex-derivatives","ETHF0:USTF0",1763591681846,0.682,2981.1,2981.0,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763591682145,0.682,2981.1,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591684946,0.682,2980.9,2980.8,1.81715445]
["bitfinex-derivatives","ETHF0:USTF0",1763591685153,0.682,2980.9,2980.8,0.00928553]
["bitfinex-derivatives","ETHF0:USTF0",1763591685954,3.8898,2980.9,2980.8,0.00928553]
["bitfinex-derivatives","ETHF0:USTF0",1763591688857,4.6728558,2980.9,2980.8,0.00928553]
["bitfinex-derivatives","ETHF0:USTF0",1763591689457,4.67259281,2980.9,2980.8,0.00928553]
["bitfinex-derivatives","ETHF0:USTF0",1763591689645,3.99059281,2980.9,2980.3,1.80786892]
["bitfinex-derivatives","ETHF0:USTF0",1763591689850,0.682,2980.3,2980.2,5.76386892]
["bitfinex-derivatives","ETHF0:USTF0",1763591690758,0.68521131,2980.3,2980.2,5.76819816]
["bitfinex-derivatives","ETHF0:USTF0",1763591691460,0.68521131,2980.3,2980.2,3.96032924]
["bitfinex-derivatives","ETHF0:USTF0",1763591691662,0.00321131,2980.3,2980.2,3.96032924]
["bitfinex-derivatives","ETHF0:USTF0",1763591694167,0.68521131,2980.3,2980.2,3.96032924]
["bitfinex-derivatives","ETHF0:USTF0",1763591696066,0.68521131,2980.3,2980.2,3.21212924]
["bitfinex-derivatives","ETHF0:USTF0",1763591698068,0.68521131,2980.3,2980.2,0.00432924]
["bitfinex-derivatives","ETHF0:USTF0",1763591701474,1.22939131,2980.3,2980.2,0.00432924]
["bitfinex-derivatives","ETHF0:USTF0",1763591703064,0.682,2980.1,2980.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591703259,3.8898,2980.1,2980.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1763591703571,0.6305,2979.1,2979.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763591703769,3.8383,2979.4,2979.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763591704070,3.8383,2979.4,2979.3,0.6356979]
["bitfinex-derivatives","ETHF0:USTF0",1763591704466,3.8383,2979.4,2979.3,0.0032979]
["bitfinex-derivatives","ETHF0:USTF0",1763591704668,0.6305,2978.9,2978.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763591704869,0.6305,2978.9,2978.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763591705069,0.6305,2978.6,2978.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1763591705970,0.6305,2978.6,2978.5,1.075102]
["bitfinex-derivatives","ETHF0:USTF0",1763591706672,0.6305,2978.6,2978.5,0.003602]
["bitfinex-derivatives","ETHF0:USTF0",1763591706871,0.6305,2978.6,2978.5,1.019202]
["bitfinex-derivatives","ETHF0:USTF0",1763591707469,0.6305,2978.6,2978.5,0.636002]
["bitfinex-derivatives","ETHF0:USTF0",1763591708168,0.6305,2978.6,2978.5,0.003602]
["bitfinex-derivatives","ETHF0:USTF0",1763591709068,1.17499,2978.6,2978.5,0.003602]
["bitfinex-derivatives","ETHF0:USTF0",1763591709371,0.6305,2978.2,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591709564,0.93321,2978.5,2978.1,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1763591709867,3.8383,2978.8,2978.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763591710169,3.84108647,2978.8,2978.7,0.63619275]
["bitfinex-derivatives","ETHF0:USTF0",1763591711674,0.63328647,2978.8,2978.7,0.63619275]
["bitfinex-derivatives","ETHF0:USTF0",1763591716971,0.63328647,2978.8,2978.7,0.00379275]
["bitfinex-derivatives","ETHF0:USTF0",1763591717676,0.63328647,2978.8,2978.7,0.63619275]
["bitfinex-derivatives","ETHF0:USTF0",1763591723380,0.63328647,2978.8,2978.7,0.00379275]
["bitfinex-derivatives","ETHF0:USTF0",1763591728185,0.63328647,2978.8,2978.7,0.63619275]
["bitfinex-derivatives","ETHF0:USTF0",1763591728782,0.00278647,2978.8,2978.7,0.63619275]
["bitfinex-derivatives","ETHF0:USTF0",1763591729182,0.62718647,2978.8,2978.7,0.63619275]
["bitfinex-derivatives","ETHF0:USTF0",1763591730186,0.62718647,2978.8,2978.7,0.00379275]
["bitfinex-derivatives","ETHF0:USTF0",1763591730983,1.40969966,2978.8,2978.7,0.00379275]
["bitfinex-derivatives","ETHF0:USTF0",1763591733089,2.30297048,2978.8,2978.7,0.00379275]
["bitfinex-derivatives","ETHF0:USTF0",1763591733284,1.67857048,2978.8,2978.1,1.80786892]
["bitfinex-derivatives","ETHF0:USTF0",1763591733491,0.6023,2978.0,2977.9,5.60216892]
["bitfinex-derivatives","ETHF0:USTF0",1763591734088,0.6023,2978.0,2977.9,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1763591734286,0.6023,2978.0,2977.9,3.7982739]
["bitfinex-derivatives","ETHF0:USTF0",1763591735289,0.95,2978.0,2977.9,3.7982739]
["bitfinex-derivatives","ETHF0:USTF0",1763591735491,0.95,2978.0,2977.9,3.2117739]
["bitfinex-derivatives","ETHF0:USTF0",1763591736187,1.73402819,2978.0,2977.9,0.0039739]
["bitfinex-derivatives","ETHF0:USTF0",1763591736693,0.6023,2977.5,2977.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763591736888,0.6023,2977.4,2977.3,5.02166525]
["bitfinex-derivatives","ETHF0:USTF0",1763591737086,0.6023,2977.4,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591737794,0.6023,2977.4,2977.3,3.21207789]
["bitfinex-derivatives","ETHF0:USTF0",1763591738790,0.6023,2977.4,2977.3,3.79857789]
["bitfinex-derivatives","ETHF0:USTF0",1763591740396,3.8101,2977.4,2977.3,0.00427789]
["bitfinex-derivatives","ETHF0:USTF0",1763591740690,0.6023,2976.9,2976.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763591741592,0.6023,2976.9,2976.8,0.58999908]
["bitfinex-derivatives","ETHF0:USTF0",1763591742286,0.6023,2976.9,2976.8,0.00349908]
["bitfinex-derivatives","ETHF0:USTF0",1763591743095,0.6023,2976.8,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591743294,0.89249,2977.0,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591743295,0.6023,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591744190,0.60534872,2976.4,2976.3,3.21018144]
["bitfinex-derivatives","ETHF0:USTF0",1763591745283,0.60534872,2976.4,2976.3,3.79668144]
["bitfinex-derivatives","ETHF0:USTF0",1763591746292,0.60534872,2976.4,2976.3,0.00238144]
["bitfinex-derivatives","ETHF0:USTF0",1763591748687,3.81314872,2976.4,2976.3,0.00238144]
["bitfinex-derivatives","ETHF0:USTF0",1763591749792,4.35803872,2976.4,2976.3,0.00238144]
["bitfinex-derivatives","ETHF0:USTF0",1763591750397,4.35803872,2976.4,2975.5,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763591751092,0.6023,2974.9,2974.8,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1763591751296,0.00503803,2975.1,2975.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763591751497,0.00503803,2975.1,2975.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1763591751902,0.00503803,2975.1,2975.0,6.9321]
["bitfinex-derivatives","ETHF0:USTF0",1763591752199,1.14729,2975.9,2975.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763591752994,0.6023,2975.9,2975.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763591753195,0.6023,2975.6,2975.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1763591756309,0.6023,2975.6,2975.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763591758106,0.6023,2975.2,2975.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763591759303,3.8101,2975.3,2975.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763591759500,3.2078,2975.3,2975.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763591759705,1.49506,2975.5,2975.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763591760802,0.6023,2974.9,2974.8,3.8030999]
["bitfinex-derivatives","ETHF0:USTF0",1763591761007,3.2078,2975.3,2975.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763591761208,0.6023,2975.3,2975.2,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1763591761407,0.3477,2976.0,2975.2,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1763591761606,3.5555,2976.0,2975.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763591762108,3.8101,2975.7,2975.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763591762912,3.8101,2975.7,2975.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763591764712,3.2078,2975.7,2975.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763591764916,3.75278,2975.9,2975.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763591765111,4.30868,2975.9,2975.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763591765419,0.56093803,2976.1,2976.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763591770314,0.56093803,2976.1,2976.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1763591770519,0.2437,2976.0,2975.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763591770915,0.7996,2976.0,2975.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763591771829,0.5559,2976.0,2975.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763591772319,1.3376648,2976.0,2975.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763591772916,0.7817648,2976.0,2975.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763591773118,0.56093803,2976.1,2976.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763591773316,1.34292583,2976.1,2976.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763591773920,0.78702583,2976.1,2976.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1763591774314,1.34292583,2976.1,2976.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1763591774515,1.34292583,2976.1,2976.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763591778021,0.78702583,2976.1,2976.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1763591778221,1.34292583,2976.1,2976.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1763591780728,1.34292583,2976.1,2976.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763591781224,0.2437,2976.0,2975.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1763591781418,1.3378878,2975.9,2975.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763591781822,0.5559,2975.9,2975.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763591782124,0.56093803,2976.1,2976.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763591782324,1.3443747,2976.1,2976.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763591783318,0.5559,2975.1,2975.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1763591783624,0.5559,2975.1,2975.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763591783925,0.5559,2974.9,2974.8,0.5354999]
["bitfinex-derivatives","ETHF0:USTF0",1763591784126,3.2078,2975.3,2974.8,0.5354999]
["bitfinex-derivatives","ETHF0:USTF0",1763591784820,3.2078,2975.0,2974.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763591785020,3.7637,2975.0,2974.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763591785619,3.2078,2975.0,2974.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763591785925,3.7124,2975.6,2975.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763591786123,0.45274193,2975.6,2975.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1763591786315,3.2078,2976.2,2976.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1763591786520,0.00304872,2976.4,2976.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1763591790023,3.2078,2976.8,2976.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763591791325,0.00263783,2976.8,2976.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763591792019,3.2078,2977.5,2977.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763591792629,3.6995,2977.5,2977.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763591792935,3.21165835,2977.5,2977.4,0.48642849]
["bitfinex-derivatives","ETHF0:USTF0",1763591793732,0.00385835,2977.5,2977.4,0.48642849]
["bitfinex-derivatives","ETHF0:USTF0",1763591797634,0.00503803,2977.7,2977.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763591798425,0.00929387,2977.7,2977.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763591799127,3.2078,2978.1,2978.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1763591799435,3.2078,2978.4,2978.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763591800124,3.21173638,2978.4,2978.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763591801829,3.70643638,2978.4,2978.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763591802435,0.4947,2978.2,2978.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763591803737,1.03926,2978.2,2978.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763591814338,1.81445153,2978.2,2978.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763591815248,0.6413,2977.5,2977.4,0.00362849]
["bitfinex-derivatives","ETHF0:USTF0",1763591815949,0.6413,2977.5,2977.4,0.46682849]
["bitfinex-derivatives","ETHF0:USTF0",1763591818034,0.6413,2977.5,2977.4,0.00362849]
["bitfinex-derivatives","ETHF0:USTF0",1763591818240,1.18599,2977.5,2977.4,0.00362849]
["bitfinex-derivatives","ETHF0:USTF0",1763591820042,1.96284624,2977.5,2977.4,0.00362849]
["bitfinex-derivatives","ETHF0:USTF0",1763591821343,0.4947,2976.6,2976.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763591821551,0.4947,2976.6,2976.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1763591821744,0.4947,2976.6,2976.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763591821942,0.4947,2976.6,2976.0,2.09732006]
["bitfinex-derivatives","ETHF0:USTF0",1763591822143,3.4649,2976.5,2976.0,2.09732006]
["bitfinex-derivatives","ETHF0:USTF0",1763591822345,3.46993803,2976.5,2976.0,0.29588539]
["bitfinex-derivatives","ETHF0:USTF0",1763591823653,3.65353803,2976.5,2976.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763591823950,3.21283803,2976.5,2976.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763591824147,0.00503803,2976.5,2976.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763591824654,3.2078,2977.2,2977.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763591825857,0.44573803,2977.4,2977.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763591826750,0.00503803,2977.4,2977.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763591836556,0.00503803,2977.4,2977.3,2.24102006]
["bitfinex-derivatives","ETHF0:USTF0",1763591836760,3.2078,2977.9,2977.3,5.44882006]
["bitfinex-derivatives","ETHF0:USTF0",1763591836960,3.2078,2977.9,2977.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763591837459,3.2078,2978.2,2978.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763591837655,3.2078,2978.2,2978.1,0.43581445]
["bitfinex-derivatives","ETHF0:USTF0",1763591838252,0.00897441,2978.4,2978.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763591838868,3.2078,2978.5,2978.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763591839154,1.15718032,2979.5,2978.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763591839155,0.4407,2979.2,2979.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763591839953,0.44375897,2979.2,2979.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763591840355,0.00305897,2979.2,2979.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763591845667,0.00503803,2979.4,2979.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763591845865,3.2078,2980.2,2979.3,6.9215]
["bitfinex-derivatives","ETHF0:USTF0",1763591846067,3.6485,2980.2,2980.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763591846660,0.44471896,2980.2,2980.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763591846860,0.00401896,2980.2,2980.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1763591849162,0.4467,2980.1,2979.9,3.21283803]
["bitfinex-derivatives","ETHF0:USTF0",1763591849370,0.7331,2980.0,2979.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763591853275,0.716,2980.0,2979.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763591853575,0.716,2980.0,2979.9,0.43983803]
["bitfinex-derivatives","ETHF0:USTF0",1763591854871,0.716,2980.0,2979.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763591855971,0.716,2980.0,2978.6,2.35296651]
["bitfinex-derivatives","ETHF0:USTF0",1763591855972,0.4723,2979.1,2979.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1763591856175,0.4723,2979.1,2979.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1763591856671,0.2693,2979.5,2979.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1763591856875,0.7416,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591862881,1.28593,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591863776,0.4723,2979.1,2979.0,0.43983803]
["bitfinex-derivatives","ETHF0:USTF0",1763591863983,0.4723,2979.1,2979.0,3.64763803]
["bitfinex-derivatives","ETHF0:USTF0",1763591864379,0.4723,2979.1,2979.0,3.92413803]
["bitfinex-derivatives","ETHF0:USTF0",1763591868881,0.4723,2979.1,2979.0,0.71633803]
["bitfinex-derivatives","ETHF0:USTF0",1763591869790,0.54435,2979.4,2979.0,0.73803803]
["bitfinex-derivatives","ETHF0:USTF0",1763591869990,0.4271,2979.1,2979.0,0.73803803]
["bitfinex-derivatives","ETHF0:USTF0",1763591870887,0.97145,2979.4,2979.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763591871284,0.4271,2979.1,2979.0,0.73803803]
["bitfinex-derivatives","ETHF0:USTF0",1763591872379,0.4271,2979.1,2979.0,0.46153803]
["bitfinex-derivatives","ETHF0:USTF0",1763591872787,0.4271,2979.1,2979.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763591873392,0.9715,2979.1,2979.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763591874992,0.4271,2979.1,2979.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763591876091,1.74651241,2979.1,2979.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763591876998,0.4271,2978.7,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763591878490,0.4271,2978.9,2978.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763591880691,0.6784,2978.5,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763591880892,3.8862,2978.5,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763591881292,4.66134225,2978.5,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763591881887,0.6784,2978.5,2978.4,0.41813803]
["bitfinex-derivatives","ETHF0:USTF0",1763591882298,0.4271,2978.5,2978.4,0.41813803]
["bitfinex-derivatives","ETHF0:USTF0",1763591883798,0.00503803,2978.7,2978.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763591884001,0.3922,2978.5,2978.4,0.41813803]
["bitfinex-derivatives","ETHF0:USTF0",1763591884310,0.39723803,2978.7,2978.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763591884604,0.6288,2978.5,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763591884792,1.17331,2978.5,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763591886403,0.93671,2978.5,2978.4,0.41813803]
["bitfinex-derivatives","ETHF0:USTF0",1763591887195,1.17331,2978.5,2978.4,0.41813803]
["bitfinex-derivatives","ETHF0:USTF0",1763591888694,0.3922,2978.5,2978.4,0.41813803]
["bitfinex-derivatives","ETHF0:USTF0",1763591889291,0.3922,2978.1,2977.5,1.80848651]
["bitfinex-derivatives","ETHF0:USTF0",1763591889499,3.75247,2977.6,2977.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763591889898,4.52644633,2977.6,2977.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763591890100,4.526402,2977.6,2977.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763591890304,3.75588019,2977.6,2977.5,0.24164933]
["bitfinex-derivatives","ETHF0:USTF0",1763591892605,3.75588019,2977.6,2977.5,0.00294933]
["bitfinex-derivatives","ETHF0:USTF0",1763591893897,3.75588019,2977.6,2977.5,0.24164933]
["bitfinex-derivatives","ETHF0:USTF0",1763591897410,3.21121019,2977.6,2977.5,0.65474933]
["bitfinex-derivatives","ETHF0:USTF0",1763591898902,3.75588019,2977.6,2977.5,0.24164933]
["bitfinex-derivatives","ETHF0:USTF0",1763591899711,3.75588019,2977.6,2977.5,0.65474933]
["bitfinex-derivatives","ETHF0:USTF0",1763591901704,0.54808019,2977.6,2977.5,0.65474933]
["bitfinex-derivatives","ETHF0:USTF0",1763591902010,3.75588019,2977.6,2977.5,0.65474933]
["bitfinex-derivatives","ETHF0:USTF0",1763591903011,3.75588019,2977.6,2977.5,0.24164933]
["bitfinex-derivatives","ETHF0:USTF0",1763591905610,3.21121019,2977.6,2977.5,0.65474933]
["bitfinex-derivatives","ETHF0:USTF0",1763591906011,3.75588019,2977.6,2977.5,0.24164933]
["bitfinex-derivatives","ETHF0:USTF0",1763591906412,3.75588019,2977.6,2977.5,0.68744933]
["bitfinex-derivatives","ETHF0:USTF0",1763591909316,3.75588019,2977.6,2977.5,0.24164933]
["bitfinex-derivatives","ETHF0:USTF0",1763591912017,3.75588019,2977.6,2977.5,0.68744933]
["bitfinex-derivatives","ETHF0:USTF0",1763591914308,3.21121019,2977.6,2977.5,0.68744933]
["bitfinex-derivatives","ETHF0:USTF0",1763591915612,3.21121019,2977.6,2977.5,0.00294933]
["bitfinex-derivatives","ETHF0:USTF0",1763591915812,0.54471,2977.4,2977.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763591916022,0.54471,2977.4,2977.3,0.43640736]
["bitfinex-derivatives","ETHF0:USTF0",1763591916220,1.31877827,2977.4,2977.3,0.43640736]
["bitfinex-derivatives","ETHF0:USTF0",1763591916720,1.31877827,2977.4,2977.3,0.43933479]
["bitfinex-derivatives","ETHF0:USTF0",1763591916915,0.54471,2977.4,2977.3,0.43933479]
["bitfinex-derivatives","ETHF0:USTF0",1763591917620,0.54471,2977.4,2977.3,0.00293479]
["bitfinex-derivatives","ETHF0:USTF0",1763591918427,1.32034723,2977.4,2977.3,0.00293479]
["bitfinex-derivatives","ETHF0:USTF0",1763591922121,0.54477,2977.1,2976.8,1.80848651]
["bitfinex-derivatives","ETHF0:USTF0",1763591922325,1.44484032,2977.1,2977.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763591922525,3.75256,2977.1,2977.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763591922820,4.52893981,2977.1,2977.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763591923226,5.42599964,2977.1,2977.0,0.26405895]
["bitfinex-derivatives","ETHF0:USTF0",1763591924627,4.52893981,2977.1,2977.0,0.26405895]
["bitfinex-derivatives","ETHF0:USTF0",1763591924827,4.52893981,2977.1,2977.0,0.00275895]
["bitfinex-derivatives","ETHF0:USTF0",1763591925027,0.5448,2976.9,2976.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763591925226,0.54486,2976.6,2976.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763591925421,3.75266,2976.6,2976.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763591925618,4.52903981,2976.6,2976.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763591925821,0.5449,2976.4,2976.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763591926014,0.89615415,2976.8,2976.0,0.67905532]
["bitfinex-derivatives","ETHF0:USTF0",1763591926015,3.2078,2976.1,2976.0,0.67905532]
["bitfinex-derivatives","ETHF0:USTF0",1763591927825,3.2078,2976.1,2976.0,0.24265532]
["bitfinex-derivatives","ETHF0:USTF0",1763591928124,0.99758745,2976.1,2976.0,0.67905532]
["bitfinex-derivatives","ETHF0:USTF0",1763591928321,3.2078,2976.7,2976.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763591928726,0.4369,2976.6,2976.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763591928922,0.4369,2976.6,2976.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763591931726,3.6447,2976.6,2976.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763591935530,3.2078,2976.6,2976.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763591935831,0.54482,2976.8,2976.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763591936622,0.4369,2976.6,2976.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763591936825,0.54482,2976.8,2976.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763591937226,0.98172,2976.8,2976.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763591938934,0.98182,2976.3,2976.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763591939231,3.6447,2976.6,2976.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763591939431,4.18956,2976.6,2976.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763591939626,4.18956,2976.6,2976.0,0.24265532]
["bitfinex-derivatives","ETHF0:USTF0",1763591939831,0.4369,2976.3,2976.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763591940034,0.4369,2976.1,2976.0,0.67905532]
["bitfinex-derivatives","ETHF0:USTF0",1763591940429,3.6447,2976.1,2976.0,0.67905532]
["bitfinex-derivatives","ETHF0:USTF0",1763591940625,4.18965,2976.1,2976.0,0.00395532]
["bitfinex-derivatives","ETHF0:USTF0",1763591942729,4.18965,2976.1,2975.0,2.06978651]
["bitfinex-derivatives","ETHF0:USTF0",1763591942730,0.4135,2975.9,2975.0,2.06978651]
["bitfinex-derivatives","ETHF0:USTF0",1763591943034,3.6213,2975.2,2975.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763591943235,3.6213,2975.2,2974.9,1.80848651]
["bitfinex-derivatives","ETHF0:USTF0",1763591943236,0.4135,2975.1,2974.5,2.06978651]
["bitfinex-derivatives","ETHF0:USTF0",1763591943736,0.42231909,2975.1,2974.5,0.2649882]
["bitfinex-derivatives","ETHF0:USTF0",1763591944128,0.42231909,2975.1,2975.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763591946542,0.42231909,2975.1,2975.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1763591947735,0.00881909,2975.1,2975.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1763591948834,3.2078,2975.8,2975.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763591949838,3.21025324,2975.8,2975.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763591950841,0.00245324,2975.8,2975.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763591951235,0.00503803,2976.0,2975.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763591951537,3.2078,2976.4,2976.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763591951933,3.6213,2976.7,2976.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763591952135,3.62434477,2976.7,2976.6,0.44858046]
["bitfinex-derivatives","ETHF0:USTF0",1763591955444,3.21084477,2976.7,2976.6,0.44858046]
["bitfinex-derivatives","ETHF0:USTF0",1763591958242,0.00503803,2976.9,2976.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763591958640,3.6213,2977.4,2977.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763591959248,3.62366303,2977.4,2977.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763591961944,3.21016303,2977.4,2977.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763591962250,3.62366303,2977.4,2977.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763591962652,3.21016303,2977.4,2977.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763591965152,0.00236303,2977.4,2977.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763591965849,3.2078,2978.0,2977.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763591966149,2.87892306,2978.0,2977.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763591966547,3.2078,2978.3,2977.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763591966746,3.21150453,2978.3,2978.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763591966950,0.00370453,2978.3,2978.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763591973556,0.4054,2978.1,2978.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763591973753,0.4054,2978.1,2978.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763591973952,0.4054,2978.1,2977.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763591974169,0.4054,2978.1,2978.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763591974463,0.4054,2978.1,2978.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763591981572,3.6132,2978.2,2978.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763591982671,3.2078,2978.2,2978.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763591982869,0.00370453,2978.3,2978.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763591987174,3.21283803,2978.5,2978.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763591987566,3.61823803,2978.5,2978.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763591987971,3.6207473,2978.5,2978.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763591988178,0.4054,2977.9,2977.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763591990576,0.94998,2978.1,2978.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763591990964,0.94998,2978.1,2978.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763591991170,0.94998,2978.1,2977.4,1.80848651]
["bitfinex-derivatives","ETHF0:USTF0",1763591991371,0.4054,2977.6,2977.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763591991978,0.4054,2977.6,2977.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763591994577,0.4054,2977.6,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763591994880,0.54466,2977.7,2977.1,0.41123803]
["bitfinex-derivatives","ETHF0:USTF0",1763591997681,3.2078,2977.6,2977.1,0.41123803]
["bitfinex-derivatives","ETHF0:USTF0",1763591998878,3.75247,2977.6,2977.1,0.41123803]
["bitfinex-derivatives","ETHF0:USTF0",1763591999181,0.4054,2977.2,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763591999382,0.00179172,2977.2,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763591999579,0.00179172,2977.2,2977.1,0.41123803]
["bitfinex-derivatives","ETHF0:USTF0",1763592000281,6.54654172,2977.2,2977.1,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763592000582,7.31971522,2977.2,2977.1,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763592000785,8.2123826,2977.2,2977.1,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763592001178,7.31971522,2977.2,2977.1,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763592001579,1.31971522,2977.2,2977.1,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763592002081,7.31971522,2977.2,2977.1,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763592002984,0.0194,2976.7,2976.6,0.00408046]
["bitfinex-derivatives","ETHF0:USTF0",1763592003186,0.54486,2976.6,2976.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763592003391,3.2078,2976.4,2976.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763592003585,0.54486,2976.6,2976.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763592004089,0.00917672,2976.6,2976.0,0.23655944]
["bitfinex-derivatives","ETHF0:USTF0",1763592004391,3.2078,2976.5,2976.0,0.00915944]
["bitfinex-derivatives","ETHF0:USTF0",1763592004583,3.2078,2976.5,2976.0,0.22855944]
["bitfinex-derivatives","ETHF0:USTF0",1763592005289,3.2078,2976.1,2976.0,0.00915944]
["bitfinex-derivatives","ETHF0:USTF0",1763592006189,3.2078,2976.1,2976.0,0.22855944]
["bitfinex-derivatives","ETHF0:USTF0",1763592006490,3.2078,2976.1,2976.0,0.60555944]
["bitfinex-derivatives","ETHF0:USTF0",1763592007286,0.54493,2976.2,2976.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763592007691,0.00917672,2976.6,2976.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1763592008784,3.2078,2977.2,2977.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763592009794,3.21140226,2977.2,2977.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763592010296,0.00360226,2977.2,2977.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763592010499,0.00503803,2977.4,2977.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763592011595,0.00745882,2977.4,2977.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763592015908,3.2078,2977.8,2977.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763592016094,3.2078,2977.8,2977.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1763592016392,3.2078,2977.8,2977.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1763592016597,3.2078,2977.8,2977.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763592016892,3.21027212,2977.8,2977.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763592017698,0.00247212,2977.8,2977.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763592018497,0.00247212,2977.8,2977.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1763592018797,3.21027212,2977.8,2977.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763592025505,0.00247212,2977.8,2977.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763592031302,0.00503803,2978.0,2977.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763592032103,0.00841672,2978.0,2977.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763592035604,0.00841672,2978.0,2977.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1763592036710,0.35941672,2978.0,2977.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763592036908,3.5588,2977.9,2977.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1763592037610,0.351,2977.8,2977.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763592040814,3.5588,2977.8,2977.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763592046911,0.351,2977.3,2977.2,1.31627395]
["bitfinex-derivatives","ETHF0:USTF0",1763592047116,0.351,2977.1,2977.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763592047418,3.2078,2977.4,2977.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763592048217,3.5588,2977.4,2977.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1763592050523,0.351,2977.4,2977.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1763592050723,3.5588,2977.4,2977.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1763592050920,3.2078,2977.4,2977.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1763592052427,3.5588,2977.4,2977.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1763592055432,3.2078,2977.4,2977.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1763592056132,3.5588,2977.8,2977.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1763592056527,0.351,2977.8,2977.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1763592056826,0.00841672,2978.0,2977.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1763592066934,0.00841672,2978.0,2977.9,2.14274789]
["bitfinex-derivatives","ETHF0:USTF0",1763592068040,3.2078,2978.2,2978.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1763592068338,0.3167,2978.6,2978.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763592069135,0.32052244,2978.6,2978.5,0.53515791]
["bitfinex-derivatives","ETHF0:USTF0",1763592069532,0.00382244,2978.6,2978.5,0.53515791]
["bitfinex-derivatives","ETHF0:USTF0",1763592070843,0.00503803,2978.8,2978.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1763592071037,0.00503803,2978.8,2978.7,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763592071940,0.00755862,2978.8,2978.7,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763592073836,3.75209,2979.7,2978.7,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763592074037,4.06879,2979.7,2979.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1763592074943,3.52698947,2979.7,2979.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1763592075138,3.21028947,2979.7,2979.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1763592076242,0.00248947,2979.7,2979.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1763592076437,0.0033303,2979.9,2979.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1763592076836,3.2078,2980.4,2980.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1763592077443,3.21065352,2980.4,2980.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1763592080340,0.00285352,2980.4,2980.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1763592080738,3.2078,2980.8,2980.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1763592080937,3.2078,2980.8,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592080938,3.2078,2981.1,2981.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763592081540,3.5245,2981.5,2981.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1763592081841,3.21180544,2981.5,2981.4,0.34622812]
["bitfinex-derivatives","ETHF0:USTF0",1763592083449,3.4105,2982.5,2981.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763592083650,3.4105,2982.5,2981.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763592083848,3.4105,2982.5,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592084451,3.41391721,2982.5,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592085147,3.21121721,2982.5,2982.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1763592085347,3.52791721,2982.5,2982.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1763592086154,3.52791721,2982.5,2982.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763592086549,3.52791721,2982.5,2982.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763592087354,3.21121721,2982.5,2982.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763592088054,3.56161721,2982.5,2982.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1763592088255,0.3145,2982.2,2982.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1763592088557,0.3145,2982.2,2982.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763592088745,3.2078,2982.8,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592089055,3.2078,2982.8,2982.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763592089445,0.3145,2983.1,2983.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763592089848,0.31558887,2983.1,2983.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763592091153,0.31558887,2983.1,2983.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763592091355,0.3145,2983.0,2982.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763592091554,0.3145,2982.7,2982.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763592091857,0.0622,2983.0,2982.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763592091858,0.3145,2982.6,2982.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763592092246,0.3145,2982.4,2982.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763592092657,0.3072,2982.1,2982.0,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1763592093154,0.3072,2982.1,2982.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763592093355,0.3072,2981.8,2981.7,0.32043803]
["bitfinex-derivatives","ETHF0:USTF0",1763592093859,0.3072,2981.8,2981.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1763592094357,0.4872,2981.5,2980.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1763592094663,3.695,2981.5,2980.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1763592094958,9.695,2981.5,2980.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1763592095354,9.695,2981.5,2981.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592096366,9.695,2981.5,2981.4,2.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763592097564,10.23896,2981.5,2981.4,2.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763592099071,7.03116,2981.5,2981.4,2.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763592103072,1.03116,2981.5,2981.4,2.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763592105372,1.80172117,2981.5,2981.4,2.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763592109875,5.00952117,2981.5,2981.4,2.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763592112078,4.23896,2981.5,2981.4,2.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763592119285,3.695,2981.5,2981.4,2.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763592120989,0.3072,2981.5,2981.4,0.31542812]
["bitfinex-derivatives","ETHF0:USTF0",1763592121886,0.31220931,2981.7,2981.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763592122788,0.00500931,2981.7,2981.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763592124889,0.00500931,2981.7,2981.6,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763592125093,0.00500931,2981.7,2981.6,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763592125484,3.5005,2982.2,2982.1,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763592125684,4.27783136,2982.2,2982.1,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763592125884,3.5005,2982.2,2982.1,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763592126688,3.2078,2982.2,2982.1,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763592127285,3.2078,2982.7,2982.1,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763592128595,3.2078,2982.8,2982.1,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763592129097,0.60589,2983.0,2982.1,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763592129293,0.77609692,2982.9,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592129498,3.2078,2982.9,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592129697,0.2927,2982.3,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592129998,3.2078,2982.9,2982.2,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1763592130301,0.2927,2982.9,2982.8,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763592133301,0.29378887,2983.1,2983.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763592134004,0.29378887,2983.1,2983.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763592134203,0.29378887,2983.1,2983.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763592134503,0.29378887,2983.1,2983.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763592134694,0.29378887,2983.1,2983.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763592134890,0.2927,2982.9,2982.8,3.48492941]
["bitfinex-derivatives","ETHF0:USTF0",1763592135204,0.2927,2982.9,2982.8,0.27712941]
["bitfinex-derivatives","ETHF0:USTF0",1763592135502,0.2927,2982.9,2982.8,3.48492941]
["bitfinex-derivatives","ETHF0:USTF0",1763592136492,0.2927,2982.9,2982.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592144213,0.8364,2982.9,2982.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592144622,0.8364,2982.9,2982.8,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763592144812,0.2927,2982.2,2982.1,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1763592145820,0.2927,2982.2,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592146022,0.3586,2982.0,2981.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592146916,0.4097,2981.5,2981.4,3.20782812]
["bitfinex-derivatives","ETHF0:USTF0",1763592148918,3.3662,2981.5,2981.4,2.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763592150323,0.1584,2981.5,2981.4,2.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763592153419,0.1584,2981.5,2981.2,5.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763592153420,0.70236,2981.5,2981.2,5.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763592153625,0.2636,2980.2,2980.1,2.07349654]
["bitfinex-derivatives","ETHF0:USTF0",1763592153825,0.2636,2980.1,2980.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763592154024,0.2636,2980.1,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592154525,0.26744184,2980.1,2979.8,3.21138773]
["bitfinex-derivatives","ETHF0:USTF0",1763592154718,0.2636,2979.9,2979.8,3.47558773]
["bitfinex-derivatives","ETHF0:USTF0",1763592156121,0.2636,2979.9,2979.8,3.21138773]
["bitfinex-derivatives","ETHF0:USTF0",1763592157425,0.2636,2979.9,2979.8,0.00358773]
["bitfinex-derivatives","ETHF0:USTF0",1763592157619,0.54427,2979.8,2979.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763592157925,0.54427,2979.8,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592157926,0.2636,2978.8,2978.7,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1763592158721,0.2636,2978.8,2978.7,3.47457382]
["bitfinex-derivatives","ETHF0:USTF0",1763592159020,3.2078,2979.4,2979.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763592159336,3.2078,2979.4,2979.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763592159626,3.4714,2979.4,2979.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763592160831,3.2078,2979.4,2979.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763592163230,3.2078,2979.4,2979.3,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763592163428,3.2078,2979.7,2979.6,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763592167632,3.3694,2980.0,2979.6,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763592169325,0.1616,2980.0,2979.6,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763592170325,0.4252,2980.0,2979.9,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763592170731,0.1616,2980.0,2979.9,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763592171538,3.21164184,2980.1,2980.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763592171838,0.00384184,2980.1,2980.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763592176836,0.00384184,2980.1,2980.0,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1763592179844,0.00384184,2980.1,2980.0,7.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763592181946,3.2078,2980.7,2980.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763592182947,3.21176288,2980.7,2980.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763592184045,0.00396288,2980.7,2980.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763592187057,0.31986288,2980.7,2980.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763592188940,0.3159,2980.6,2980.5,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763592189347,0.3159,2980.6,2980.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763592191657,0.501,2980.5,2980.4,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592199361,0.501,2980.5,2980.4,3.21282941]
["bitfinex-derivatives","ETHF0:USTF0",1763592199964,0.501,2980.5,2980.4,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592200859,3.7088,2980.5,2980.4,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592205169,0.501,2980.5,2980.4,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592206163,3.7088,2980.5,2980.4,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592207065,3.7088,2980.5,2980.4,0.25432941]
["bitfinex-derivatives","ETHF0:USTF0",1763592207262,0.501,2980.5,2980.4,0.25432941]
["bitfinex-derivatives","ETHF0:USTF0",1763592207768,0.1851,2980.5,2980.4,0.25432941]
["bitfinex-derivatives","ETHF0:USTF0",1763592207969,0.00396288,2980.7,2980.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763592211672,0.00396288,2980.7,2980.6,2.05859654]
["bitfinex-derivatives","ETHF0:USTF0",1763592211878,0.00396288,2980.7,2980.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763592213072,3.6562,2981.5,2980.6,5.59623623]
["bitfinex-derivatives","ETHF0:USTF0",1763592213263,3.3694,2981.5,2981.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763592214070,3.3694,2981.5,2981.4,0.23158159]
["bitfinex-derivatives","ETHF0:USTF0",1763592214480,3.2078,2981.5,2981.4,0.23158159]
["bitfinex-derivatives","ETHF0:USTF0",1763592215167,0.00502941,2981.7,2981.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763592215366,0.00502941,2981.7,2981.6,2.03678833]
["bitfinex-derivatives","ETHF0:USTF0",1763592216277,0.00502941,2981.7,2981.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763592216473,0.29182941,2981.7,2981.6,2.03678833]
["bitfinex-derivatives","ETHF0:USTF0",1763592216768,0.00502941,2981.7,2981.6,5.29678833]
["bitfinex-derivatives","ETHF0:USTF0",1763592217162,0.00502941,2981.7,2981.6,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763592219377,0.1598,2981.5,2981.4,2.04026992]
["bitfinex-derivatives","ETHF0:USTF0",1763592219570,0.4466,2981.5,2981.4,5.29926992]
["bitfinex-derivatives","ETHF0:USTF0",1763592220172,0.1598,2981.5,2981.4,5.29926992]
["bitfinex-derivatives","ETHF0:USTF0",1763592220373,0.00502941,2981.7,2981.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763592220568,0.29182941,2981.7,2981.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763592220975,0.4466,2981.5,2981.4,5.07116992]
["bitfinex-derivatives","ETHF0:USTF0",1763592221173,0.4466,2981.5,2981.4,5.29926992]
["bitfinex-derivatives","ETHF0:USTF0",1763592221863,0.00502941,2981.7,2981.4,5.29926992]
["bitfinex-derivatives","ETHF0:USTF0",1763592222069,0.00502941,2981.7,2981.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763592225678,0.00502941,2981.7,2981.6,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763592228878,3.2078,2982.4,2981.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763592229178,0.1598,2982.0,2981.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763592229377,3.2078,2982.4,2981.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763592229578,0.2868,2982.4,2982.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763592230578,0.4573,2982.5,2982.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763592230768,0.1705,2982.5,2982.1,0.28662941]
["bitfinex-derivatives","ETHF0:USTF0",1763592230968,0.2868,2982.2,2982.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592231577,0.1705,2982.5,2982.1,0.28662941]
["bitfinex-derivatives","ETHF0:USTF0",1763592233175,0.4573,2982.5,2982.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763592233575,0.1705,2982.5,2982.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763592233779,0.0050294,2982.6,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592233780,0.0050294,2982.6,2982.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763592234883,0.0050294,2982.6,2982.5,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763592236778,0.0050294,2982.6,2982.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1763592238786,0.04883313,2983.0,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592239084,0.33563313,2983.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592240779,0.2868,2982.7,2982.6,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763592241079,0.2868,2982.7,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592241274,0.2868,2982.5,2982.4,2.09028833]
["bitfinex-derivatives","ETHF0:USTF0",1763592241480,0.2868,2982.4,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592241876,0.2478,2982.2,2982.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592242683,6.2478,2982.2,2982.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592242890,6.2478,2982.2,2981.4,3.14548159]
["bitfinex-derivatives","ETHF0:USTF0",1763592242891,0.2478,2981.5,2981.4,2.06926992]
["bitfinex-derivatives","ETHF0:USTF0",1763592243184,0.4076,2981.5,2981.4,0.00348159]
["bitfinex-derivatives","ETHF0:USTF0",1763592245284,3.21282941,2981.7,2981.4,0.26058159]
["bitfinex-derivatives","ETHF0:USTF0",1763592245589,0.2478,2981.5,2981.4,0.26058159]
["bitfinex-derivatives","ETHF0:USTF0",1763592245788,3.46062941,2981.7,2981.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763592245989,0.2478,2981.5,2981.4,0.26058159]
["bitfinex-derivatives","ETHF0:USTF0",1763592246287,3.46062941,2981.7,2981.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763592248288,0.00502941,2981.7,2981.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763592248987,2.43485048,2982.0,2981.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763592249188,3.2078,2982.3,2982.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763592249389,3.2078,2982.3,2982.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763592249586,3.4556,2982.3,2982.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763592249791,3.2078,2982.3,2982.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763592249991,3.2078,2982.3,2981.8,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1763592250191,0.2478,2981.9,2981.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763592250587,0.1598,2982.5,2981.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763592250788,0.2478,2981.9,2981.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763592250988,0.2478,2981.7,2981.6,5.82378833]
["bitfinex-derivatives","ETHF0:USTF0",1763592251285,0.1598,2982.0,2981.4,8.27696992]
["bitfinex-derivatives","ETHF0:USTF0",1763592251286,0.4076,2981.5,2981.4,8.27696992]
["bitfinex-derivatives","ETHF0:USTF0",1763592251691,0.4076,2981.5,2981.4,6.46828159]
["bitfinex-derivatives","ETHF0:USTF0",1763592251891,0.4076,2981.5,2981.4,0.00348159]
["bitfinex-derivatives","ETHF0:USTF0",1763592252290,3.6154,2982.0,2981.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763592252802,3.4556,2982.0,2981.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763592255693,0.2478,2982.0,2981.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763592256887,0.1598,2982.5,2981.9,2.06578833]
["bitfinex-derivatives","ETHF0:USTF0",1763592257093,0.2478,2982.0,2981.9,2.06578833]
["bitfinex-derivatives","ETHF0:USTF0",1763592257495,0.1598,2982.5,2981.9,2.06578833]
["bitfinex-derivatives","ETHF0:USTF0",1763592257798,0.2478,2982.0,2981.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763592257987,0.2478,2982.0,2981.9,2.06578833]
["bitfinex-derivatives","ETHF0:USTF0",1763592260001,0.1598,2982.5,2981.9,2.06578833]
["bitfinex-derivatives","ETHF0:USTF0",1763592260198,0.2478,2982.0,2981.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763592260603,0.2478,2981.9,2981.8,5.01648833]
["bitfinex-derivatives","ETHF0:USTF0",1763592261195,0.1598,2982.5,2981.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763592261504,0.1598,2982.5,2982.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763592264502,0.1598,2982.5,2982.0,1.96458833]
["bitfinex-derivatives","ETHF0:USTF0",1763592264704,0.1598,2982.5,2982.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763592265913,0.1598,2982.5,2982.0,1.96458833]
["bitfinex-derivatives","ETHF0:USTF0",1763592266611,0.2575,2982.5,2982.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763592266808,3.2078,2982.8,2982.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763592267613,0.2575,2982.5,2982.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763592268116,0.4084,2982.5,2982.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763592269516,0.4084,2982.5,2982.1,5.01648833]
["bitfinex-derivatives","ETHF0:USTF0",1763592270418,0.4084,2982.5,2982.1,1.80868833]
["bitfinex-derivatives","ETHF0:USTF0",1763592270716,0.2575,2982.2,2982.1,2.06798833]
["bitfinex-derivatives","ETHF0:USTF0",1763592270918,0.2575,2982.2,2982.1,5.27578833]
["bitfinex-derivatives","ETHF0:USTF0",1763592273718,0.4078,2982.5,2982.1,5.01648833]
["bitfinex-derivatives","ETHF0:USTF0",1763592274511,0.4078,2982.5,2982.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763592274713,3.2078,2982.8,2982.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763592274914,3.4647,2982.8,2982.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763592275121,0.2569,2982.3,2982.2,2.05278833]
["bitfinex-derivatives","ETHF0:USTF0",1763592275615,0.2569,2982.2,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592275819,0.2569,2982.2,2982.1,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763592276422,0.2569,2982.2,2982.1,5.26058833]
["bitfinex-derivatives","ETHF0:USTF0",1763592277823,0.2569,2982.2,2982.1,5.01648833]
["bitfinex-derivatives","ETHF0:USTF0",1763592278116,0.1406,2982.5,2981.8,2.38843623]
["bitfinex-derivatives","ETHF0:USTF0",1763592278117,0.2569,2982.1,2981.8,5.59623623]
["bitfinex-derivatives","ETHF0:USTF0",1763592278327,0.2569,2981.9,2981.8,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763592278508,0.1406,2982.0,2981.6,2.38843623]
["bitfinex-derivatives","ETHF0:USTF0",1763592278509,0.2569,2981.8,2981.6,2.38843623]
["bitfinex-derivatives","ETHF0:USTF0",1763592278710,0.2569,2981.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592280427,3.2078,2981.7,2981.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592281124,3.75673001,2981.7,2981.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763592281323,0.7789562,2981.6,2981.0,0.14195734]
["bitfinex-derivatives","ETHF0:USTF0",1763592281623,3.7602116,2981.7,2981.0,0.14195734]
["bitfinex-derivatives","ETHF0:USTF0",1763592281819,0.7789554,2981.6,2981.0,0.14195734]
["bitfinex-derivatives","ETHF0:USTF0",1763592282024,3.7602116,2981.7,2981.0,0.14195734]
["bitfinex-derivatives","ETHF0:USTF0",1763592282324,0.77907586,2981.6,2981.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592282513,3.7602116,2981.7,2981.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592282719,0.77862167,2981.6,2981.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592282920,3.2078,2981.4,2981.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592283622,3.2078,2981.4,2981.0,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1763592283823,3.2078,2981.1,2981.0,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1763592284024,3.2078,2981.1,2981.0,0.38605734]
["bitfinex-derivatives","ETHF0:USTF0",1763592286026,3.2078,2981.5,2981.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763592287727,0.0084816,2981.7,2981.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763592289231,0.0084816,2981.7,2981.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763592289822,3.2078,2981.6,2981.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763592290330,3.2078,2981.6,2981.0,0.14195734]
["bitfinex-derivatives","ETHF0:USTF0",1763592290526,0.0084816,2981.7,2981.0,0.14195734]
["bitfinex-derivatives","ETHF0:USTF0",1763592290527,3.2078,2981.3,2981.0,0.14195734]
["bitfinex-derivatives","ETHF0:USTF0",1763592299143,0.54403,2981.1,2981.0,0.14195734]
["bitfinex-derivatives","ETHF0:USTF0",1763592300032,3.75183,2981.1,2981.0,0.14195734]
["bitfinex-derivatives","ETHF0:USTF0",1763592302240,0.54407,2980.9,2980.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763592302439,3.2078,2980.7,2980.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763592302843,0.54407,2980.9,2980.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763592303043,3.2078,2980.6,2980.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763592303338,3.2078,2980.6,2980.5,0.14319737]
["bitfinex-derivatives","ETHF0:USTF0",1763592305745,0.54407,2980.9,2980.5,0.14319737]
["bitfinex-derivatives","ETHF0:USTF0",1763592305942,3.2078,2980.6,2980.5,0.14319737]
["bitfinex-derivatives","ETHF0:USTF0",1763592307246,3.2078,2980.6,2980.5,0.41459737]
["bitfinex-derivatives","ETHF0:USTF0",1763592307842,3.2078,2980.7,2980.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763592309641,1.43835974,2981.4,2980.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763592309843,0.77834108,2981.3,2981.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763592310044,3.2078,2981.1,2981.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763592310245,3.98614108,2981.1,2981.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763592311650,3.98614108,2981.1,2981.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763592311853,3.2078,2981.1,2981.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763592316453,0.544,2981.3,2981.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763592316751,3.7518,2981.3,2981.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763592317445,0.544,2981.3,2981.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763592317641,3.7518,2981.3,2981.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763592319054,3.7518,2981.3,2981.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763592322751,0.0084816,2981.7,2981.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763592322955,0.0084816,2981.7,2981.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763592325060,0.0084816,2981.7,2981.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763592325258,3.98918662,2981.6,2981.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763592325459,3.2078,2981.1,2981.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763592329274,3.2078,2981.5,2981.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763592331470,0.0084816,2981.7,2981.6,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763592332166,0.0084816,2981.7,2981.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763592333473,3.2162816,2981.7,2981.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763592333672,3.2162816,2981.7,2981.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763592335071,0.78659343,2981.6,2981.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763592335277,3.2162816,2981.7,2981.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763592336178,3.2078,2982.0,2981.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763592337277,3.21055734,2982.0,2981.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763592340570,3.21055734,2982.0,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592343073,0.00275734,2982.0,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592345177,0.00275734,2982.0,2981.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763592349775,0.00275734,2982.0,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592350178,0.00275734,2982.0,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592350371,0.78713626,2981.9,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592350577,0.00275734,2982.0,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592351589,0.54662734,2982.0,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592352479,3.75442734,2982.0,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592356287,0.78665207,2981.9,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592356488,3.75442734,2982.0,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592356786,0.78666724,2981.9,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592356987,3.75442734,2982.0,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592357189,0.78668246,2981.9,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592357487,3.75442734,2982.0,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592357690,0.78686828,2981.9,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592357980,3.75442734,2982.0,2981.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763592357981,0.54394,2981.6,2981.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763592358489,1.33093077,2981.6,2981.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763592362986,0.54398,2981.4,2981.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592363185,3.2078,2981.4,2981.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763592363383,0.54404,2981.1,2980.5,3.37059737]
["bitfinex-derivatives","ETHF0:USTF0",1763592363687,0.54405,2981.0,2980.5,3.65149737]
["bitfinex-derivatives","ETHF0:USTF0",1763592364079,3.2078,2981.1,2980.5,0.16782678]
["bitfinex-derivatives","ETHF0:USTF0",1763592364284,3.75189,2980.8,2980.5,0.16782678]
["bitfinex-derivatives","ETHF0:USTF0",1763592364480,3.2078,2980.8,2980.5,0.16782678]
["bitfinex-derivatives","ETHF0:USTF0",1763592364681,0.7855594,2980.7,2980.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763592364881,0.54418,2980.3,2980.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763592365284,0.54422,2980.1,2980.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763592365689,0.54422,2980.1,2980.0,0.16155438]
["bitfinex-derivatives","ETHF0:USTF0",1763592365888,0.54422,2980.1,2980.0,0.00275438]
["bitfinex-derivatives","ETHF0:USTF0",1763592366295,0.54422,2980.1,2980.0,0.17835438]
["bitfinex-derivatives","ETHF0:USTF0",1763592366682,3.75202,2980.1,2980.0,0.17835438]
["bitfinex-derivatives","ETHF0:USTF0",1763592366880,3.75202,2980.1,2980.0,0.00275438]
["bitfinex-derivatives","ETHF0:USTF0",1763592367284,0.54425,2979.9,2979.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1763592368381,0.54703773,2979.9,2979.8,0.00934783]
["bitfinex-derivatives","ETHF0:USTF0",1763592371894,0.00278773,2979.9,2979.8,0.29024783]
["bitfinex-derivatives","ETHF0:USTF0",1763592375399,0.00278773,2979.9,2979.8,6.29024783]
["bitfinex-derivatives","ETHF0:USTF0",1763592375596,0.00502941,2980.3,2980.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763592376701,0.00866013,2980.3,2980.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763592378905,0.00866013,2980.3,2980.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763592380706,0.00866013,2980.3,2980.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763592381006,0.00866013,2980.3,2980.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763592381501,3.2078,2980.1,2979.8,0.00934783]
["bitfinex-derivatives","ETHF0:USTF0",1763592381902,0.54425,2979.9,2979.8,0.00934783]
["bitfinex-derivatives","ETHF0:USTF0",1763592386912,1.33134688,2979.9,2979.8,0.00934783]
["bitfinex-derivatives","ETHF0:USTF0",1763592389215,1.33134688,2979.9,2979.8,0.29024783]
["bitfinex-derivatives","ETHF0:USTF0",1763592389617,1.33134688,2979.9,2979.8,0.00934783]
["bitfinex-derivatives","ETHF0:USTF0",1763592390011,0.54431,2979.6,2979.5,0.16933439]
["bitfinex-derivatives","ETHF0:USTF0",1763592390314,0.54435,2979.4,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592390510,0.54436,2979.3,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592390711,3.2078,2979.4,2978.5,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763592390903,0.54448,2978.7,2978.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763592391102,0.54449,2978.6,2978.5,0.17916347]
["bitfinex-derivatives","ETHF0:USTF0",1763592391313,1.33301435,2978.6,2978.5,0.17916347]
["bitfinex-derivatives","ETHF0:USTF0",1763592392212,0.78852435,2978.6,2978.3,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1763592392412,3.99632433,2978.5,2978.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763592392615,0.54458,2978.1,2978.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763592392813,1.33317357,2978.1,2978.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763592393316,1.33722128,2978.1,2978.0,0.17978412]
["bitfinex-derivatives","ETHF0:USTF0",1763592394615,0.54472,2977.4,2977.0,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1763592394914,0.54472,2977.4,2977.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763592395118,0.54472,2977.4,2977.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763592395717,0.54472,2977.4,2977.0,0.41212525]
["bitfinex-derivatives","ETHF0:USTF0",1763592396107,3.2078,2977.7,2977.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763592396418,3.2078,2977.7,2977.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763592400123,0.54464,2977.8,2977.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763592401921,0.54464,2977.8,2977.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763592402318,0.54464,2977.8,2977.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763592402921,0.54464,2977.8,2977.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763592403422,3.2078,2978.0,2977.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763592403817,0.2766,2978.0,2977.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763592404223,0.00404771,2978.1,2978.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763592405219,0.82523771,2978.1,2977.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763592405524,0.2766,2977.6,2977.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763592405729,0.2766,2977.6,2977.0,3.36682525]
["bitfinex-derivatives","ETHF0:USTF0",1763592406121,0.82127,2977.6,2977.0,3.36682525]
["bitfinex-derivatives","ETHF0:USTF0",1763592409529,4.02907,2977.6,2977.0,0.15902525]
["bitfinex-derivatives","ETHF0:USTF0",1763592410426,0.54469,2977.5,2977.0,0.15902525]
["bitfinex-derivatives","ETHF0:USTF0",1763592411725,0.82129,2977.5,2977.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763592411919,0.82129,2977.5,2977.0,0.15902525]
["bitfinex-derivatives","ETHF0:USTF0",1763592412126,0.97389,2977.5,2977.0,0.15902525]
["bitfinex-derivatives","ETHF0:USTF0",1763592413129,0.82129,2977.5,2977.0,0.15902525]
["bitfinex-derivatives","ETHF0:USTF0",1763592413330,0.54471,2977.4,2977.0,0.15902525]
["bitfinex-derivatives","ETHF0:USTF0",1763592415134,0.2766,2977.1,2977.0,0.00322525]
["bitfinex-derivatives","ETHF0:USTF0",1763592415625,0.2766,2977.1,2977.0,0.15712525]
["bitfinex-derivatives","ETHF0:USTF0",1763592415825,0.82136,2977.1,2977.0,0.15712525]
["bitfinex-derivatives","ETHF0:USTF0",1763592417318,0.82136,2977.1,2977.0,0.41022525]
["bitfinex-derivatives","ETHF0:USTF0",1763592420732,0.82144,2976.7,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592420929,0.2766,2975.9,2975.8,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763592421125,1.06905902,2975.9,2975.8,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763592421332,1.7453979,2976.3,2976.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763592421333,1.44527592,2976.3,2976.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763592421636,0.54491,2976.3,2976.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763592421836,0.82529902,2976.3,2976.2,0.2569874]
["bitfinex-derivatives","ETHF0:USTF0",1763592422135,1.61690783,2976.3,2976.2,0.2569874]
["bitfinex-derivatives","ETHF0:USTF0",1763592422335,1.61690783,2976.3,2976.2,0.0038874]
["bitfinex-derivatives","ETHF0:USTF0",1763592423231,1.34030783,2976.3,2976.2,0.2671874]
["bitfinex-derivatives","ETHF0:USTF0",1763592423437,1.59950783,2976.3,2976.2,0.0038874]
["bitfinex-derivatives","ETHF0:USTF0",1763592427338,0.2592,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592427632,0.2592,2975.9,2975.8,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763592428333,0.2592,2975.9,2975.8,3.21035625]
["bitfinex-derivatives","ETHF0:USTF0",1763592428540,0.80418,2975.9,2975.8,3.21035625]
["bitfinex-derivatives","ETHF0:USTF0",1763592429433,0.80418,2975.9,2975.8,3.47365625]
["bitfinex-derivatives","ETHF0:USTF0",1763592429633,0.80418,2975.9,2975.8,0.26585625]
["bitfinex-derivatives","ETHF0:USTF0",1763592430036,0.80418,2975.9,2975.8,0.00255625]
["bitfinex-derivatives","ETHF0:USTF0",1763592430735,0.54506,2975.5,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592430935,0.2592,2975.3,2975.2,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763592431139,0.2592,2975.3,2975.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763592431435,0.2592,2975.1,2975.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1763592431830,0.2592,2975.1,2975.0,0.42089903]
["bitfinex-derivatives","ETHF0:USTF0",1763592432831,0.2592,2975.1,2975.0,0.00369903]
["bitfinex-derivatives","ETHF0:USTF0",1763592433539,0.80433,2975.1,2975.0,0.00369903]
["bitfinex-derivatives","ETHF0:USTF0",1763592434540,0.54515,2975.0,2974.6,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763592434736,0.2592,2974.7,2974.6,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763592435133,0.54515,2975.0,2974.6,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763592435539,0.54515,2975.0,2974.6,3.4736826]
["bitfinex-derivatives","ETHF0:USTF0",1763592435748,3.47203829,2975.3,2975.2,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763592436338,0.00503829,2975.3,2975.2,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763592437656,3.2078,2976.0,2975.9,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763592441547,1.05156592,2977.0,2975.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592441752,0.1512,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592442352,0.1512,2977.0,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592442651,0.1589607,2977.0,2976.5,3.21649602]
["bitfinex-derivatives","ETHF0:USTF0",1763592443354,0.0077607,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592443652,0.1589607,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592452561,0.0077607,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592453757,0.0763,2977.5,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592453958,0.0763,2977.5,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592454454,0.1094,2978.0,2977.3,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763592454659,0.1094,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592454955,0.00364298,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592455155,0.00503829,2978.2,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592455360,3.2078,2978.6,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592456165,0.07995156,2978.5,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592456368,0.08498985,2978.5,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592458268,0.08498985,2978.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592458461,0.00868985,2978.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592459260,0.1699,2979.0,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592459465,0.1699,2979.0,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592460158,0.17307056,2979.0,2978.9,3.21079123]
["bitfinex-derivatives","ETHF0:USTF0",1763592460558,0.44767056,2979.0,2978.9,3.21079123]
["bitfinex-derivatives","ETHF0:USTF0",1763592463769,0.17307056,2979.0,2978.9,3.21079123]
["bitfinex-derivatives","ETHF0:USTF0",1763592465574,0.44767056,2979.0,2978.9,3.21079123]
["bitfinex-derivatives","ETHF0:USTF0",1763592465874,6.99209056,2979.0,2978.9,0.00299123]
["bitfinex-derivatives","ETHF0:USTF0",1763592466064,0.4445,2978.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592467066,0.4445,2978.5,2978.4,3.21146803]
["bitfinex-derivatives","ETHF0:USTF0",1763592469073,0.1699,2978.5,2978.4,3.21146803]
["bitfinex-derivatives","ETHF0:USTF0",1763592471370,0.4445,2978.5,2978.4,3.21146803]
["bitfinex-derivatives","ETHF0:USTF0",1763592471771,0.1699,2978.5,2978.4,3.21146803]
["bitfinex-derivatives","ETHF0:USTF0",1763592472572,0.4445,2978.5,2978.4,0.00366803]
["bitfinex-derivatives","ETHF0:USTF0",1763592472870,0.4445,2978.5,2978.4,3.21146803]
["bitfinex-derivatives","ETHF0:USTF0",1763592473274,0.1699,2978.5,2978.4,3.21146803]
["bitfinex-derivatives","ETHF0:USTF0",1763592474179,0.4445,2978.5,2978.4,3.21146803]
["bitfinex-derivatives","ETHF0:USTF0",1763592474481,0.1699,2978.5,2978.4,3.21146803]
["bitfinex-derivatives","ETHF0:USTF0",1763592475077,0.4445,2978.5,2978.4,3.21146803]
["bitfinex-derivatives","ETHF0:USTF0",1763592475583,0.1699,2978.5,2978.4,3.21146803]
["bitfinex-derivatives","ETHF0:USTF0",1763592475782,0.4445,2978.5,2978.4,3.21146803]
["bitfinex-derivatives","ETHF0:USTF0",1763592477191,0.1699,2978.5,2978.4,3.21146803]
["bitfinex-derivatives","ETHF0:USTF0",1763592480592,0.17307056,2979.0,2978.4,3.21146803]
["bitfinex-derivatives","ETHF0:USTF0",1763592480988,0.17307056,2979.0,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592482496,0.00503829,2979.2,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592483394,0.00503829,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592483596,0.00881761,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592483797,0.79999425,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592486099,1.05419425,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592486900,0.26301761,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592488289,0.00881761,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592490499,0.1699,2979.5,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592491698,0.1727788,2979.5,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592495914,0.4269788,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592497099,0.1727788,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592497712,0.1727788,2979.5,2979.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763592498004,0.4269788,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592499907,0.1727788,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592500602,0.1699,2980.0,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592500801,0.1439,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592500996,0.1699,2980.0,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592501505,0.1699,2980.0,2979.4,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1763592501707,0.17402575,2980.0,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592501908,0.17402575,2980.0,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592505112,0.17402575,2980.0,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592507117,0.00412575,2980.0,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592507313,0.14692575,2980.0,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592508017,0.00412575,2980.0,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592508321,0.1699,2980.5,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592508515,0.1699,2980.5,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592509322,0.17315995,2980.5,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592510718,0.00325995,2980.5,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592510912,0.1439,2981.0,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592511108,0.1439,2981.0,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592512014,0.14771008,2981.0,2980.7,3.21107752]
["bitfinex-derivatives","ETHF0:USTF0",1763592518524,0.15011008,2981.0,2980.7,3.21107752]
["bitfinex-derivatives","ETHF0:USTF0",1763592519323,1.008e-05,2981.0,2980.7,3.21107752]
["bitfinex-derivatives","ETHF0:USTF0",1763592520522,0.1439,2981.5,2980.7,3.75516752]
["bitfinex-derivatives","ETHF0:USTF0",1763592520723,0.1439,2981.5,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592520921,0.1439,2981.5,2981.4,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763592521818,0.1428,2982.0,2981.4,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763592522019,0.1428,2982.0,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592528728,0.1428,2982.5,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592528926,0.1428,2982.5,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592529121,0.1428,2982.5,2982.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1763592534419,0.1463,2982.5,2982.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1763592534622,0.1463,2982.5,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592534824,0.2415,2982.4,2982.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1763592535832,0.1463,2982.5,2982.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1763592541633,0.1463,2983.0,2982.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1763592541834,0.3878,2983.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592542034,0.3878,2983.0,2982.9,3.21201978]
["bitfinex-derivatives","ETHF0:USTF0",1763592544230,0.3841,2983.0,2982.9,3.21201978]
["bitfinex-derivatives","ETHF0:USTF0",1763592546335,0.1463,2983.0,2982.9,3.21201978]
["bitfinex-derivatives","ETHF0:USTF0",1763592547234,0.90036592,2983.8,2982.9,3.21201978]
["bitfinex-derivatives","ETHF0:USTF0",1763592547441,0.1463,2984.0,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592547641,0.78297851,2983.9,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592547834,0.1463,2984.0,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592548034,0.2378,2983.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592548236,0.2378,2983.6,2983.5,0.81050161]
["bitfinex-derivatives","ETHF0:USTF0",1763592548537,6.2378,2983.6,2983.5,0.81050161]
["bitfinex-derivatives","ETHF0:USTF0",1763592548739,0.2378,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592550342,1.02103329,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592552936,0.2378,2983.2,2983.1,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592553140,1.02103329,2983.2,2983.1,0.24252958]
["bitfinex-derivatives","ETHF0:USTF0",1763592553444,1.02244303,2983.2,2983.1,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592559643,1.02244303,2983.2,2983.1,0.24252958]
["bitfinex-derivatives","ETHF0:USTF0",1763592561046,0.78464303,2983.2,2983.1,0.24252958]
["bitfinex-derivatives","ETHF0:USTF0",1763592561647,0.38180508,2983.2,2983.1,0.24252958]
["bitfinex-derivatives","ETHF0:USTF0",1763592561848,0.5436,2983.5,2983.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763592562049,0.7814,2983.5,2983.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763592563052,0.2378,2983.2,2983.1,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592565447,0.2378,2983.2,2983.1,0.24252958]
["bitfinex-derivatives","ETHF0:USTF0",1763592566048,0.2378,2983.2,2983.1,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592568252,0.2378,2983.2,2983.1,0.23812958]
["bitfinex-derivatives","ETHF0:USTF0",1763592568453,0.90036592,2983.4,2983.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763592568848,1.15676592,2983.4,2983.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763592569654,0.2564,2983.2,2983.1,0.23812958]
["bitfinex-derivatives","ETHF0:USTF0",1763592570058,0.2564,2983.4,2983.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763592570351,0.2564,2983.2,2983.1,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592570553,0.80005,2983.2,2983.1,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592571054,1.70041592,2983.2,2983.1,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592571444,0.2564,2982.7,2982.6,1.80646286]
["bitfinex-derivatives","ETHF0:USTF0",1763592571646,0.39720414,2983.0,2982.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763592571848,0.0181,2982.6,2982.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763592572369,0.02164682,2982.6,2982.5,0.14767309]
["bitfinex-derivatives","ETHF0:USTF0",1763592573662,0.0052,2982.1,2982.0,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763592573859,0.0052,2982.1,2981.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1763592573860,0.0052,2981.8,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592574760,0.0052,2981.8,2981.7,3.21139294]
["bitfinex-derivatives","ETHF0:USTF0",1763592575353,0.0052,2981.8,2981.7,0.00359294]
["bitfinex-derivatives","ETHF0:USTF0",1763592576855,0.5491,2981.8,2981.7,0.00359294]
["bitfinex-derivatives","ETHF0:USTF0",1763592578455,0.5491,2981.8,2981.7,0.23279294]
["bitfinex-derivatives","ETHF0:USTF0",1763592580165,0.5491,2981.8,2981.7,0.00359294]
["bitfinex-derivatives","ETHF0:USTF0",1763592583970,3.7569,2981.8,2981.7,0.00359294]
["bitfinex-derivatives","ETHF0:USTF0",1763592584562,3.7569,2981.8,2981.7,0.23279294]
["bitfinex-derivatives","ETHF0:USTF0",1763592584861,3.7517,2981.8,2981.7,0.23279294]
["bitfinex-derivatives","ETHF0:USTF0",1763592585864,3.7569,2981.8,2981.7,0.23279294]
["bitfinex-derivatives","ETHF0:USTF0",1763592586566,3.2078,2982.3,2982.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763592586760,0.79572233,2982.2,2982.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763592586959,3.213,2982.3,2982.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763592587156,0.0052,2982.1,2982.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763592587357,0.0052,2981.8,2981.7,0.00359294]
["bitfinex-derivatives","ETHF0:USTF0",1763592588671,0.5491,2981.8,2981.7,0.00359294]
["bitfinex-derivatives","ETHF0:USTF0",1763592590568,0.5491,2981.8,2981.7,0.23279294]
["bitfinex-derivatives","ETHF0:USTF0",1763592590768,3.213,2982.0,2981.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763592591067,3.2078,2982.0,2981.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763592594466,3.213,2982.0,2981.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763592595161,0.0052,2981.8,2981.7,0.23279294]
["bitfinex-derivatives","ETHF0:USTF0",1763592596569,3.2078,2982.0,2981.7,0.23279294]
["bitfinex-derivatives","ETHF0:USTF0",1763592596968,3.213,2982.0,2981.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763592598572,3.2078,2982.0,2981.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763592602172,4.009408,2982.0,2981.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763592602377,4.047308,2982.0,2981.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763592603174,4.009408,2982.0,2981.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763592604178,4.047308,2982.0,2981.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763592609378,4.009408,2982.0,2981.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763592611185,0.0379,2982.4,2982.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763592611384,0.0379,2982.4,2982.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763592611385,0.0379,2982.1,2982.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763592611787,0.00354682,2982.6,2982.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763592612087,0.80190494,2982.5,2982.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763592612283,0.00354682,2982.6,2982.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763592612484,0.80162969,2982.5,2982.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763592612684,0.00354682,2982.6,2982.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763592612986,0.80162969,2982.5,2982.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763592613185,0.00354682,2982.6,2982.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763592613377,0.8014301,2982.5,2982.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763592613575,0.00354682,2982.6,2982.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763592613881,0.80143915,2982.5,2982.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763592614085,0.00354682,2982.6,2982.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763592614287,0.80149504,2982.5,2982.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763592614474,0.00354682,2982.6,2982.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763592614677,0.80139722,2982.5,2982.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763592614878,0.00354682,2982.6,2982.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763592615088,0.80139722,2982.5,2982.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763592615285,0.00354682,2982.6,2982.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763592615486,0.8013521,2982.5,2982.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763592615789,0.04144682,2982.6,2982.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763592615983,0.04144682,2982.6,2982.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763592616186,0.84279892,2982.6,2982.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763592616889,0.84279892,2982.6,2982.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763592617587,0.80489892,2982.6,2982.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763592618688,0.84279892,2982.6,2982.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763592621592,0.90036592,2983.0,2982.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763592621891,3.4643,2983.4,2983.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763592622690,3.46756756,2983.4,2983.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763592623487,3.21106756,2983.4,2983.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763592625094,3.46756756,2983.4,2983.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763592625293,0.2565,2983.2,2983.1,0.25112958]
["bitfinex-derivatives","ETHF0:USTF0",1763592626998,0.00326756,2983.4,2983.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763592632097,0.25476756,2983.4,2983.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763592633094,0.26676756,2983.4,2983.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763592633603,0.2635,2983.2,2983.1,0.25062958]
["bitfinex-derivatives","ETHF0:USTF0",1763592636903,0.00326756,2983.4,2983.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763592637510,0.26676756,2983.4,2983.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763592638905,0.2635,2983.2,2983.1,0.25062958]
["bitfinex-derivatives","ETHF0:USTF0",1763592639100,0.2635,2983.2,2983.1,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592640008,0.2635,2983.2,2983.1,0.25062958]
["bitfinex-derivatives","ETHF0:USTF0",1763592640501,0.2635,2983.2,2983.1,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592640697,0.2635,2983.2,2983.1,0.25062958]
["bitfinex-derivatives","ETHF0:USTF0",1763592641902,0.00326756,2983.4,2983.1,0.25062958]
["bitfinex-derivatives","ETHF0:USTF0",1763592641903,0.00326756,2983.4,2983.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763592642098,0.2635,2983.2,2983.1,0.25062958]
["bitfinex-derivatives","ETHF0:USTF0",1763592642409,0.00326756,2983.4,2983.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763592644708,0.26676756,2983.4,2983.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763592645807,0.2635,2983.2,2983.1,3.25502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592646214,0.2635,2983.2,2983.1,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592647506,0.2635,2983.2,2983.1,0.25062958]
["bitfinex-derivatives","ETHF0:USTF0",1763592647711,0.26676756,2983.4,2983.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763592647908,0.00326756,2983.4,2983.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763592651025,0.26676756,2983.4,2983.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763592652412,0.26676756,2983.4,2983.1,1.80922246]
["bitfinex-derivatives","ETHF0:USTF0",1763592652413,0.2635,2983.2,2983.1,2.05482246]
["bitfinex-derivatives","ETHF0:USTF0",1763592652615,0.00326756,2983.4,2983.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763592652818,0.00326756,2983.4,2983.3,2.04606487]
["bitfinex-derivatives","ETHF0:USTF0",1763592653223,0.00326756,2983.4,2983.3,5.29606487]
["bitfinex-derivatives","ETHF0:USTF0",1763592653419,0.00326756,2983.4,2983.3,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1763592653823,0.00326756,2983.4,2983.3,5.29606487]
["bitfinex-derivatives","ETHF0:USTF0",1763592654425,0.26676756,2983.4,2983.3,2.04606487]
["bitfinex-derivatives","ETHF0:USTF0",1763592654626,0.26676756,2983.4,2983.3,5.25386487]
["bitfinex-derivatives","ETHF0:USTF0",1763592657231,0.00326756,2983.4,2983.3,5.25386487]
["bitfinex-derivatives","ETHF0:USTF0",1763592658226,0.26676756,2983.4,2983.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763592659036,0.00326756,2983.4,2983.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763592660130,0.00326756,2983.4,2983.3,5.25386487]
["bitfinex-derivatives","ETHF0:USTF0",1763592660820,0.00326756,2983.4,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592661027,0.26676756,2983.4,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592661525,0.2635,2983.3,2983.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763592661828,0.2635,2983.2,2983.1,1.80549445]
["bitfinex-derivatives","ETHF0:USTF0",1763592664835,0.2635,2983.2,2983.1,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592665733,0.2635,2983.2,2983.1,0.25062958]
["bitfinex-derivatives","ETHF0:USTF0",1763592666336,0.2334,2983.2,2983.1,0.25672958]
["bitfinex-derivatives","ETHF0:USTF0",1763592666538,1.02825208,2983.2,2983.1,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592666834,0.2334,2983.2,2983.1,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592667838,6.2334,2983.2,2983.1,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592668038,0.2334,2982.8,2982.7,5.00826487]
["bitfinex-derivatives","ETHF0:USTF0",1763592668333,0.2334,2982.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592668538,0.3767,2982.5,2982.4,5.00826487]
["bitfinex-derivatives","ETHF0:USTF0",1763592669039,0.3767,2982.5,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592669432,1.17079428,2982.5,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592670231,0.2334,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592676441,0.77721,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592677032,0.77721,2982.3,2982.2,0.25672958]
["bitfinex-derivatives","ETHF0:USTF0",1763592678437,0.77721,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592680540,0.77721,2982.3,2982.2,0.25672958]
["bitfinex-derivatives","ETHF0:USTF0",1763592680845,0.77721,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592681437,0.2334,2982.3,2982.2,0.25672958]
["bitfinex-derivatives","ETHF0:USTF0",1763592682935,0.3767,2982.5,2982.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763592683142,0.3767,2982.5,2982.4,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763592683337,0.3767,2982.5,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592684938,0.2334,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592688345,0.77721,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592690049,3.98501,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592690249,1.56882027,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592690448,0.77721,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592695954,0.54381,2982.3,2982.2,0.24222958]
["bitfinex-derivatives","ETHF0:USTF0",1763592696153,0.79081,2982.3,2982.2,0.24222958]
["bitfinex-derivatives","ETHF0:USTF0",1763592697849,0.247,2982.3,2982.2,0.24222958]
["bitfinex-derivatives","ETHF0:USTF0",1763592702655,0.247,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592703952,0.247,2982.3,2982.2,0.23982958]
["bitfinex-derivatives","ETHF0:USTF0",1763592704853,0.3933,2982.5,2982.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763592705257,0.247,2982.4,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592707156,0.247,2982.4,2982.3,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763592707457,0.247,2982.5,2982.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763592707656,1.04146082,2982.5,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592707848,0.247,2982.5,2982.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763592708354,0.3933,2982.5,2982.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763592708657,0.247,2982.4,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592712153,0.247,2982.3,2982.2,0.23982958]
["bitfinex-derivatives","ETHF0:USTF0",1763592712351,0.247,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592712857,0.247,2982.3,2982.2,0.23982958]
["bitfinex-derivatives","ETHF0:USTF0",1763592713057,1.04362003,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592713367,0.247,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592713965,1.04362715,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592715270,1.04362715,2982.3,2982.2,0.23982958]
["bitfinex-derivatives","ETHF0:USTF0",1763592716065,1.04362715,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592718561,1.58743715,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592720264,2.48780307,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592720466,1.58743715,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592720767,2.48780307,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592720968,1.58743715,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592721270,2.48780307,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592721462,1.58743715,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592721670,4.79523715,2982.3,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592721866,0.2351,2981.3,2981.2,1.80046487]
["bitfinex-derivatives","ETHF0:USTF0",1763592722067,0.2351,2980.7,2980.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763592722573,0.2351,2980.4,2980.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763592722975,0.23835185,2980.4,2980.3,0.25125812]
["bitfinex-derivatives","ETHF0:USTF0",1763592725783,0.23835185,2980.4,2980.3,0.00365812]
["bitfinex-derivatives","ETHF0:USTF0",1763592729383,0.23835185,2980.4,2979.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763592729384,0.2351,2979.9,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592729581,0.1445,2980.0,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592729785,0.2351,2979.9,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592729976,0.2351,2979.6,2979.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763592730180,0.1445,2979.5,2979.0,1.94026487]
["bitfinex-derivatives","ETHF0:USTF0",1763592730486,0.3796,2979.5,2979.4,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763592731586,0.3796,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592732487,0.2351,2979.2,2979.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763592732687,0.2351,2979.2,2979.1,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763592733590,0.2351,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592737098,0.2351,2979.1,2979.0,0.00886094]
["bitfinex-derivatives","ETHF0:USTF0",1763592739294,0.77945,2979.4,2979.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763592739499,3.75215,2979.4,2979.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763592739800,0.54435,2979.4,2979.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763592739997,0.77945,2979.4,2979.0,0.14866094]
["bitfinex-derivatives","ETHF0:USTF0",1763592740301,0.2351,2979.1,2979.0,0.25646094]
["bitfinex-derivatives","ETHF0:USTF0",1763592741093,0.2351,2979.1,2979.0,0.00886094]
["bitfinex-derivatives","ETHF0:USTF0",1763592741490,0.2351,2979.1,2979.0,0.25646094]
["bitfinex-derivatives","ETHF0:USTF0",1763592742701,0.2351,2979.1,2979.0,0.00886094]
["bitfinex-derivatives","ETHF0:USTF0",1763592744004,0.2351,2979.1,2979.0,0.25646094]
["bitfinex-derivatives","ETHF0:USTF0",1763592744601,0.2351,2979.1,2979.0,0.00886094]
["bitfinex-derivatives","ETHF0:USTF0",1763592745309,0.2351,2979.1,2979.0,0.25646094]
["bitfinex-derivatives","ETHF0:USTF0",1763592746004,0.2351,2979.1,2979.0,0.00886094]
["bitfinex-derivatives","ETHF0:USTF0",1763592746604,0.2351,2979.1,2979.0,0.25896094]
["bitfinex-derivatives","ETHF0:USTF0",1763592747002,0.2351,2979.1,2979.0,0.00886094]
["bitfinex-derivatives","ETHF0:USTF0",1763592748806,0.2469,2978.7,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592750011,0.2469,2978.7,2978.6,3.46197582]
["bitfinex-derivatives","ETHF0:USTF0",1763592750312,0.25192958,2978.9,2978.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763592750512,0.2469,2978.7,2978.6,3.46197582]
["bitfinex-derivatives","ETHF0:USTF0",1763592751314,0.25192958,2978.9,2978.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763592752011,0.00502958,2978.9,2978.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763592753717,0.00502958,2978.9,2978.8,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763592754013,3.2078,2979.9,2979.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763592754321,3.4455,2979.9,2979.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763592754618,0.2377,2980.1,2980.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763592754818,1.03729438,2980.1,2980.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763592755522,1.03763946,2980.1,2980.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763592755711,1.03763946,2980.1,2980.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763592756019,1.03763946,2980.1,2980.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763592757109,1.03763946,2980.1,2980.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763592757612,0.79993946,2980.1,2980.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763592759826,0.79993946,2980.1,2980.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763592760326,1.03763946,2980.1,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592760519,1.03763946,2980.1,2980.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763592760721,0.79993946,2980.1,2980.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763592761821,0.00502958,2980.3,2980.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763592762223,0.80654132,2980.3,2980.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763592764022,0.00502958,2980.3,2980.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763592765125,0.2377,2980.1,2980.0,0.25702958]
["bitfinex-derivatives","ETHF0:USTF0",1763592765625,0.00502958,2980.3,2980.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763592765626,0.24272958,2980.3,2980.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763592765831,1.04346408,2980.3,2980.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763592766838,0.24272958,2980.3,2980.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763592769829,0.2377,2980.1,2980.0,0.25702958]
["bitfinex-derivatives","ETHF0:USTF0",1763592770034,0.00502958,2980.3,2980.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763592770830,0.24272958,2980.3,2980.0,0.14312958]
["bitfinex-derivatives","ETHF0:USTF0",1763592771335,0.24272958,2980.3,2980.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763592771938,0.00502958,2980.3,2980.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763592772638,0.24272958,2980.3,2980.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763592774332,0.00502958,2980.3,2980.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763592778141,0.00502958,2980.3,2980.0,3.35092958]
["bitfinex-derivatives","ETHF0:USTF0",1763592778142,0.24272958,2980.3,2980.0,3.35092958]
["bitfinex-derivatives","ETHF0:USTF0",1763592778342,0.24272958,2980.3,2980.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763592778544,0.00502958,2980.3,2980.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763592782345,0.00502958,2980.3,2980.0,3.35092958]
["bitfinex-derivatives","ETHF0:USTF0",1763592782346,1.14360246,2981.0,2980.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592782550,0.8013923,2981.0,2980.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592782845,1.90261227,2981.5,2981.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592782846,0.90180246,2981.4,2981.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592783051,0.80126186,2981.4,2981.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592783554,0.80366498,2981.4,2981.3,0.25362161]
["bitfinex-derivatives","ETHF0:USTF0",1763592786856,0.00240312,2981.4,2981.3,0.25362161]
["bitfinex-derivatives","ETHF0:USTF0",1763592791154,0.54397,2981.5,2981.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592791858,0.00502958,2981.6,2981.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763592792057,0.90180246,2982.2,2982.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592792261,3.2078,2982.5,2982.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592792461,4.24874776,2982.5,2982.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592792758,4.25114481,2982.5,2982.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592794456,4.38854481,2982.5,2982.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592795265,3.58939705,2982.5,2982.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592796163,0.38159705,2982.5,2982.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592796365,3.58939705,2982.5,2982.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592796768,0.38159705,2982.5,2982.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592798765,0.2418,2982.3,2982.2,0.25552958]
["bitfinex-derivatives","ETHF0:USTF0",1763592799669,0.00239705,2982.5,2982.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592799862,0.24419705,2982.5,2982.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592800668,0.38159705,2982.5,2982.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592801771,0.24419705,2982.5,2982.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592802269,0.38159705,2982.5,2982.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592803973,3.45199705,2982.5,2982.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592805568,3.58939705,2982.5,2982.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592808371,3.45199705,2982.5,2982.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592809970,3.21019705,2982.5,2982.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592810578,3.43999705,2982.5,2982.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592810777,3.21019705,2982.5,2982.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592810979,0.00239705,2982.5,2982.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763592811175,0.00239705,2982.5,2982.4,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1763592811376,3.2078,2983.1,2982.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763592811582,0.2298,2983.3,2983.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763592811778,3.4376,2983.3,2983.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763592811980,4.23236263,2983.3,2983.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763592812278,4.23551974,2983.3,2983.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763592814983,3.21095711,2983.3,2983.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763592816881,0.00315711,2983.3,2983.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763592821487,0.00502957,2983.5,2983.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763592821885,3.21282957,2983.5,2983.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763592822190,3.45672957,2983.5,2983.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763592822583,3.46089967,2983.5,2983.4,0.24015332]
["bitfinex-derivatives","ETHF0:USTF0",1763592823186,0.25309967,2983.5,2983.4,0.24015332]
["bitfinex-derivatives","ETHF0:USTF0",1763592823387,0.00919967,2983.5,2983.4,0.24015332]
["bitfinex-derivatives","ETHF0:USTF0",1763592823688,0.00919967,2983.5,2983.4,3.48815332]
["bitfinex-derivatives","ETHF0:USTF0",1763592823888,3.75129,2984.1,2983.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763592824096,3.99519,2984.1,2984.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763592824291,4.79076215,2984.1,2984.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763592827185,3.99519,2984.1,2984.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763592827489,3.4517,2984.1,2984.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763592829286,0.3886,2984.5,2984.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763592829490,1.18310855,2984.5,2984.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763592830697,0.3886,2984.5,2984.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763592831799,0.2439,2984.5,2984.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763592831997,3.2078,2984.7,2984.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763592831998,3.4517,2984.7,2984.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763592833806,3.4517,2984.7,2984.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763592840013,3.2078,2984.7,2984.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763592841512,3.4517,2984.7,2984.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763592841813,0.2439,2985.0,2984.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763592842710,0.3865,2985.0,2984.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763592845809,3.4406,2985.2,2984.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763592846010,3.4406,2985.2,2984.5,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1763592846210,3.4406,2985.2,2985.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763592849219,0.2328,2985.2,2985.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763592852624,0.2328,2985.2,2985.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763592853218,4.10960246,2985.8,2985.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763592853219,4.10960246,2985.8,2985.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763592853420,3.2078,2986.9,2985.7,6.10920165]
["bitfinex-derivatives","ETHF0:USTF0",1763592853625,1.09032831,2987.5,2985.7,6.10920165]
["bitfinex-derivatives","ETHF0:USTF0",1763592853626,0.1426,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592853930,3.3504,2987.5,2986.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763592854119,0.2328,2986.9,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592854428,0.3754,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592854628,0.3754,2986.5,2986.4,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763592854821,0.1426,2986.5,2986.4,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763592855021,0.1426,2987.5,2986.4,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763592855229,0.3754,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592855529,0.1426,2987.0,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592855829,0.2328,2985.9,2985.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763592856025,0.2328,2985.8,2985.7,0.00240165]
["bitfinex-derivatives","ETHF0:USTF0",1763592857129,0.2328,2984.7,2984.6,1.794637]
["bitfinex-derivatives","ETHF0:USTF0",1763592857331,0.2328,2984.6,2984.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763592857630,3.2078,2985.1,2984.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763592857929,3.4406,2985.4,2985.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763592858123,3.44301327,2985.4,2985.3,0.25215515]
["bitfinex-derivatives","ETHF0:USTF0",1763592859429,3.44301327,2985.4,2985.3,0.00365515]
["bitfinex-derivatives","ETHF0:USTF0",1763592860327,0.23521327,2985.4,2985.3,0.00365515]
["bitfinex-derivatives","ETHF0:USTF0",1763592862227,3.44301327,2985.4,2985.3,0.00365515]
["bitfinex-derivatives","ETHF0:USTF0",1763592865132,0.2328,2984.2,2984.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763592865528,0.1426,2984.5,2984.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763592865727,3.2078,2984.8,2984.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763592866026,0.2628,2984.6,2984.5,0.14546164]
["bitfinex-derivatives","ETHF0:USTF0",1763592866424,0.2628,2984.6,2984.5,0.00256164]
["bitfinex-derivatives","ETHF0:USTF0",1763592868831,0.3243,2984.5,2984.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592869526,0.2628,2984.5,2984.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592869733,0.2628,2984.5,2984.4,0.27712958]
["bitfinex-derivatives","ETHF0:USTF0",1763592869933,0.2628,2984.5,2984.4,0.27999143]
["bitfinex-derivatives","ETHF0:USTF0",1763592870134,0.3243,2984.5,2984.4,0.00789143]
["bitfinex-derivatives","ETHF0:USTF0",1763592873031,0.261,2984.3,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592873435,3.2693,2984.5,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592874035,3.2693,2984.5,2983.8,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592874431,3.81272,2984.5,2983.8,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592874634,3.2078,2984.1,2983.8,2.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763592875637,3.7513,2984.1,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592876432,0.00502958,2983.9,2983.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763592876639,0.00502958,2983.9,2983.8,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763592877338,2.4378541,2984.1,2984.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763592878331,0.00502958,2984.3,2984.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763592881434,3.2078,2984.2,2984.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763592882842,3.2078,2984.2,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592883943,3.2078,2984.2,2984.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763592884146,3.2078,2984.2,2984.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763592886047,3.2078,2984.2,2984.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763592891545,3.2078,2984.2,2984.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763592892750,0.00502958,2984.3,2984.2,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763592894551,1.81131341,2985.3,2985.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763592894552,1.19755735,2985.3,2985.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763592894753,3.2078,2985.1,2985.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763592894945,3.98844815,2985.1,2985.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763592897948,3.98844815,2985.1,2985.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763592898555,3.98844815,2985.1,2985.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763592898852,3.98844815,2985.1,2985.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763592900454,3.98844815,2985.1,2985.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763592901049,3.98844815,2985.1,2985.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763592901449,3.2078,2985.1,2985.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763592904952,0.00502958,2985.3,2985.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763592911757,3.2078,2985.9,2985.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763592912961,3.21055283,2985.9,2985.8,0.29458502]
["bitfinex-derivatives","ETHF0:USTF0",1763592919759,0.00275283,2985.9,2985.8,0.29458502]
["bitfinex-derivatives","ETHF0:USTF0",1763592920863,0.00275283,2985.9,2985.8,3.50238502]
["bitfinex-derivatives","ETHF0:USTF0",1763592922468,0.00502958,2986.1,2986.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763592923464,0.0081141,2986.1,2986.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763592925566,0.0081141,2986.1,2986.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763592925773,0.0081141,2986.1,2986.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763592929570,3.2078,2986.5,2986.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763592929874,3.2078,2986.5,2986.4,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763592930468,3.21027332,2986.5,2986.4,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763592931172,3.21027332,2986.5,2986.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763592931374,3.21027332,2986.5,2986.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763592932576,3.21027332,2986.5,2986.1,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1763592933674,3.21027332,2986.5,2986.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763592933875,3.21027332,2986.5,2986.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1763592934378,3.21027332,2986.5,2986.4,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763592938372,3.21027332,2986.5,2986.4,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1763592939775,1.19755735,2987.2,2986.4,5.002437]
["bitfinex-derivatives","ETHF0:USTF0",1763592939776,0.4056,2987.0,2986.4,5.002437]
["bitfinex-derivatives","ETHF0:USTF0",1763592939978,0.2544,2986.6,2986.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1763592940392,0.1512,2987.0,2986.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1763592940684,0.2544,2986.9,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592942086,0.2544,2986.9,2986.8,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763592942286,0.2544,2986.9,2986.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763592942783,0.2544,2986.6,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592942986,0.2544,2986.6,2986.5,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763592943177,0.2544,2986.6,2986.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1763592943678,0.1512,2986.5,2986.4,0.26392958]
["bitfinex-derivatives","ETHF0:USTF0",1763592943879,0.4056,2986.5,2986.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592944077,3.6134,2986.5,2986.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592944687,4.39327992,2986.5,2986.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763592945184,0.2544,2985.9,2985.8,0.26208502]
["bitfinex-derivatives","ETHF0:USTF0",1763592945381,3.4622,2985.9,2985.8,0.00318502]
["bitfinex-derivatives","ETHF0:USTF0",1763592945583,0.2544,2985.9,2985.8,0.00318502]
["bitfinex-derivatives","ETHF0:USTF0",1763592945882,6.2544,2985.9,2985.8,0.00318502]
["bitfinex-derivatives","ETHF0:USTF0",1763592946392,7.0343898,2985.9,2985.8,0.00318502]
["bitfinex-derivatives","ETHF0:USTF0",1763592947189,0.4056,2985.0,2984.9,1.794637]
["bitfinex-derivatives","ETHF0:USTF0",1763592947382,0.4056,2985.0,2984.9,5.297537]
["bitfinex-derivatives","ETHF0:USTF0",1763592947876,3.2078,2985.3,2985.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763592948082,0.4056,2985.5,2985.4,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763592948285,3.6134,2985.5,2985.4,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763592948582,3.6134,2985.5,2985.2,0.00328831]
["bitfinex-derivatives","ETHF0:USTF0",1763592948781,0.2544,2985.3,2985.2,0.26218831]
["bitfinex-derivatives","ETHF0:USTF0",1763592950182,0.2544,2985.3,2985.2,0.00328831]
["bitfinex-derivatives","ETHF0:USTF0",1763592951176,0.4056,2984.5,2984.4,1.794637]
["bitfinex-derivatives","ETHF0:USTF0",1763592951384,0.2544,2984.3,2984.2,2.053537]
["bitfinex-derivatives","ETHF0:USTF0",1763592951584,0.2544,2984.2,2984.1,2.053537]
["bitfinex-derivatives","ETHF0:USTF0",1763592951784,0.2544,2984.2,2984.1,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763592952182,0.25737996,2984.2,2984.1,5.30278558]
["bitfinex-derivatives","ETHF0:USTF0",1763592952482,0.00297996,2984.2,2984.1,3.50814858]
["bitfinex-derivatives","ETHF0:USTF0",1763592952983,0.00297996,2984.2,2984.1,6.71694858]
["bitfinex-derivatives","ETHF0:USTF0",1763592953188,0.00297996,2984.2,2984.1,3.50914858]
["bitfinex-derivatives","ETHF0:USTF0",1763592953586,0.25737996,2984.2,2984.1,3.50914858]
["bitfinex-derivatives","ETHF0:USTF0",1763592954891,0.25737996,2984.2,2984.1,0.26314858]
["bitfinex-derivatives","ETHF0:USTF0",1763592955792,0.25737996,2984.2,2984.1,0.00424858]
["bitfinex-derivatives","ETHF0:USTF0",1763592955793,3.46517996,2984.2,2984.1,0.00424858]
["bitfinex-derivatives","ETHF0:USTF0",1763592955993,3.46517996,2984.2,2984.1,0.26314858]
["bitfinex-derivatives","ETHF0:USTF0",1763592956492,3.21077996,2984.2,2984.1,0.26314858]
["bitfinex-derivatives","ETHF0:USTF0",1763592956795,3.46517996,2984.2,2984.1,0.26314858]
["bitfinex-derivatives","ETHF0:USTF0",1763592957088,3.46517996,2984.2,2984.1,0.00424858]
["bitfinex-derivatives","ETHF0:USTF0",1763592959986,0.2544,2983.7,2983.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1763592960991,0.2544,2983.7,2983.6,1.29122822]
["bitfinex-derivatives","ETHF0:USTF0",1763592962489,0.2544,2983.7,2983.6,1.58172822]
["bitfinex-derivatives","ETHF0:USTF0",1763592962897,3.4622,2983.7,2983.6,1.58172822]
["bitfinex-derivatives","ETHF0:USTF0",1763592963100,3.4622,2983.7,2983.6,1.29122822]
["bitfinex-derivatives","ETHF0:USTF0",1763592968005,3.4622,2983.7,2983.6,1.58172822]
["bitfinex-derivatives","ETHF0:USTF0",1763592968204,3.2078,2983.7,2983.6,1.58172822]
["bitfinex-derivatives","ETHF0:USTF0",1763592968407,0.1512,2984.0,2983.6,1.58172822]
["bitfinex-derivatives","ETHF0:USTF0",1763592968607,0.00502958,2984.4,2984.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763592969713,0.00854539,2984.4,2984.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763592971708,0.00854539,2984.4,2984.3,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1763592976818,0.00854539,2984.4,2984.3,6.7443]
["bitfinex-derivatives","ETHF0:USTF0",1763592977117,0.00854539,2984.4,2984.3,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1763592977318,0.28764539,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592977508,0.2791,2984.2,2984.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763592977714,0.2791,2983.9,2983.8,1.79126142]
["bitfinex-derivatives","ETHF0:USTF0",1763592977915,0.2791,2983.7,2983.6,1.79448964]
["bitfinex-derivatives","ETHF0:USTF0",1763592978117,0.2791,2983.7,2983.6,0.00322822]
["bitfinex-derivatives","ETHF0:USTF0",1763592980220,3.4869,2983.7,2983.6,0.00322822]
["bitfinex-derivatives","ETHF0:USTF0",1763592986628,3.2078,2983.7,2983.6,0.24682822]
["bitfinex-derivatives","ETHF0:USTF0",1763592986828,3.2078,2984.1,2984.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763592987029,0.00854539,2984.4,2984.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763592987530,0.00854539,2984.4,2984.3,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763592990730,0.25884539,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592991628,0.25884539,2984.4,2984.3,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763592991825,0.25884539,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763592997433,0.00854539,2984.4,2984.3,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1763592999039,0.24804539,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593002734,0.2395,2984.1,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593003337,6.0,2984.1,2983.6,1.79448964]
["bitfinex-derivatives","ETHF0:USTF0",1763593003642,3.2078,2984.2,2983.6,0.00322822]
["bitfinex-derivatives","ETHF0:USTF0",1763593003841,0.78026138,2984.1,2983.6,0.00322822]
["bitfinex-derivatives","ETHF0:USTF0",1763593004040,0.54352,2983.9,2983.6,0.00322822]
["bitfinex-derivatives","ETHF0:USTF0",1763593005538,0.54356,2983.7,2983.6,0.00322822]
["bitfinex-derivatives","ETHF0:USTF0",1763593010136,0.90273888,2984.3,2983.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763593010336,0.54357,2983.7,2983.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763593011239,0.54357,2983.7,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593011648,0.54357,2983.7,2983.5,0.00289224]
["bitfinex-derivatives","ETHF0:USTF0",1763593011844,0.54357,2983.7,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593013347,3.2078,2983.6,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593013746,0.54357,2983.7,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593014146,0.00854539,2984.4,2984.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763593014346,0.00854539,2984.4,2984.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763593014546,0.00854539,2984.4,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593015841,0.00854539,2984.4,2984.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763593018248,0.55197539,2984.4,2984.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763593021245,0.54345,2984.3,2984.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763593025059,0.54345,2984.3,2984.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763593026762,0.54345,2984.3,2984.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763593029866,0.54345,2984.3,2984.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763593030257,1.32741425,2984.3,2984.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763593032059,1.32741425,2984.3,2984.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763593032259,0.54345,2984.3,2984.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763593033962,0.54345,2984.3,2984.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763593034358,1.32783997,2984.3,2984.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763593037769,1.32783997,2984.3,2984.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763593037959,0.54345,2984.3,2984.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763593038155,3.2078,2984.1,2984.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763593038356,3.99248534,2984.1,2984.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763593038570,3.2078,2984.1,2984.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763593038766,3.99248448,2984.1,2984.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763593039370,0.78468448,2984.1,2984.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763593042362,3.99248448,2984.1,2984.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763593042663,0.78468448,2984.1,2984.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763593045363,1.32817448,2984.1,2984.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763593045560,4.53597448,2984.1,2984.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763593046670,0.54352,2984.0,2983.5,1.94825366]
["bitfinex-derivatives","ETHF0:USTF0",1763593046977,0.78468448,2983.9,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593048875,3.2078,2983.6,2983.5,0.41159224]
["bitfinex-derivatives","ETHF0:USTF0",1763593049075,3.99267635,2983.6,2983.5,0.41159224]
["bitfinex-derivatives","ETHF0:USTF0",1763593049275,3.2078,2983.6,2983.5,0.41159224]
["bitfinex-derivatives","ETHF0:USTF0",1763593049476,0.54352,2984.0,2983.5,0.41159224]
["bitfinex-derivatives","ETHF0:USTF0",1763593049776,0.78456719,2983.9,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593049974,0.78456719,2983.8,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593050172,0.54352,2984.0,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593050373,0.78446344,2983.9,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593050568,0.78446344,2983.8,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593050774,0.54352,2984.0,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593050975,0.7844425,2983.9,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593051273,0.7844425,2983.8,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593051475,0.54352,2984.0,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593051675,0.78438667,2983.9,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593051862,0.78438667,2983.8,2983.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763593053371,0.78438667,2983.8,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593053578,0.90251477,2984.2,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593053883,4.89462343,2984.1,2984.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763593054374,0.78430866,2984.1,2984.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763593054574,1.68682343,2984.1,2984.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763593054878,0.78430866,2984.1,2984.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763593057880,0.78430866,2984.1,2984.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763593058281,0.54349,2984.1,2984.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763593058483,0.54351,2984.0,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593058669,1.32782866,2983.9,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593058873,0.78430866,2983.8,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593059179,0.54352,2983.9,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593059372,0.78430204,2983.8,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593059573,0.54352,2983.9,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593059774,0.78430123,2983.8,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593059971,0.54352,2983.9,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593060179,0.78431895,2983.8,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593060381,0.54352,2983.9,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593060582,0.78431651,2983.8,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593060782,0.54352,2983.9,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593061082,0.78431732,2983.8,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593061277,0.54352,2983.9,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593061483,0.78432334,2983.8,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593061685,0.54352,2983.9,2983.5,0.15699224]
["bitfinex-derivatives","ETHF0:USTF0",1763593061885,0.78432334,2983.8,2983.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763593063083,0.54352,2983.9,2983.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763593063785,1.32789204,2983.9,2983.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763593066186,0.78437204,2983.9,2983.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763593066387,0.90251477,2984.2,2984.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763593066586,1.68715463,2984.2,2984.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763593066980,1.68715463,2984.2,2984.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763593067487,2.23064463,2984.1,2984.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763593071784,1.32812986,2984.1,2984.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763593072692,1.32812986,2984.1,2984.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763593073980,1.32812986,2984.1,2984.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763593076795,1.32812986,2984.1,2984.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763593080010,1.32812986,2984.1,2984.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763593081910,1.32812986,2984.1,2984.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763593082310,1.32812986,2984.1,2984.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763593082611,1.32812986,2984.1,2984.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763593082801,1.32812986,2984.1,2984.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763593083715,0.78463986,2984.1,2984.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1763593083909,0.90251477,2984.3,2984.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763593084112,1.68686075,2984.3,2984.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763593084412,0.78434598,2984.3,2984.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763593089114,0.78434598,2984.3,2984.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763593089308,0.78434598,2984.2,2984.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763593097309,0.00854539,2984.4,2984.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763593097517,0.79278229,2984.4,2984.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763593097914,0.00854539,2984.4,2984.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763593098317,0.00854539,2984.4,2984.3,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763593099025,0.00854539,2984.4,2984.3,5.25076142]
["bitfinex-derivatives","ETHF0:USTF0",1763593099913,3.2078,2985.0,2984.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763593100114,3.99144162,2985.0,2984.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763593100614,3.2078,2985.3,2985.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763593100814,0.78578643,2985.3,2985.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763593101319,0.00258339,2985.3,2985.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763593104725,0.00502958,2985.5,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593104726,0.00502958,2985.5,2985.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763593105725,0.0076262,2985.5,2985.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763593106327,3.2078,2986.0,2985.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763593106828,0.54309,2986.3,2986.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763593107426,0.54601005,2986.3,2986.0,0.14327979]
["bitfinex-derivatives","ETHF0:USTF0",1763593108923,0.54601005,2986.3,2986.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763593111924,0.00292005,2986.3,2986.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763593118239,3.2078,2986.9,2986.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763593119240,3.2078,2987.2,2987.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763593119735,3.21182314,2987.2,2987.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763593120139,0.00402314,2987.2,2987.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763593122438,0.00502958,2987.4,2987.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763593122635,14.50573243,2988.2,2988.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763593123439,14.50573243,2988.2,2988.1,0.24526425]
["bitfinex-derivatives","ETHF0:USTF0",1763593124246,0.023,2988.2,2988.1,0.00426425]
["bitfinex-derivatives","ETHF0:USTF0",1763593124447,3.2308,2988.2,2988.1,0.00426425]
["bitfinex-derivatives","ETHF0:USTF0",1763593125742,3.77354,2988.2,2988.1,0.00426425]
["bitfinex-derivatives","ETHF0:USTF0",1763593126946,0.2461,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593127147,0.2461,2987.2,2987.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763593128042,0.24960736,2987.2,2987.1,0.00430234]
["bitfinex-derivatives","ETHF0:USTF0",1763593128247,0.2461,2986.7,2986.6,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1763593129048,0.2461,2986.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593129244,0.2461,2986.3,2986.2,0.0026617]
["bitfinex-derivatives","ETHF0:USTF0",1763593130450,0.2461,2986.1,2986.0,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763593130744,0.3944,2985.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593131140,0.2461,2985.5,2985.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763593131542,0.1483,2986.0,2985.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763593131739,3.2078,2986.1,2986.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763593132148,0.25110124,2986.5,2986.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763593132638,0.00500124,2986.5,2986.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763593133042,3.2078,2987.1,2987.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763593133246,3.4539,2987.1,2987.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763593133447,3.4539,2987.1,2986.5,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1763593133648,0.2461,2987.1,2986.5,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1763593134250,0.00502108,2987.1,2987.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763593134651,0.25112108,2987.1,2987.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763593136747,0.25112108,2987.1,2987.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763593136748,0.00502108,2987.1,2987.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763593137848,0.2461,2988.0,2987.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763593138157,3.4539,2988.1,2988.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763593138951,3.21112778,2988.1,2988.0,0.2443239]
["bitfinex-derivatives","ETHF0:USTF0",1763593139258,3.21112778,2988.1,2988.0,0.3905239]
["bitfinex-derivatives","ETHF0:USTF0",1763593140354,0.00332778,2988.1,2988.0,0.3905239]
["bitfinex-derivatives","ETHF0:USTF0",1763593140661,2.778e-05,2988.1,2988.0,3.5983239]
["bitfinex-derivatives","ETHF0:USTF0",1763593141161,3.2078,2989.1,2989.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763593141363,3.2078,2989.1,2989.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763593142056,3.3561,2990.0,2989.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763593142247,0.00235442,2990.0,2989.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763593142452,0.25255442,2990.0,2989.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763593142655,0.2502,2989.7,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593142859,3.458,2989.7,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593143056,0.2502,2988.9,2988.5,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763593143460,0.2502,2988.9,2988.5,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1763593144060,0.2502,2988.9,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593144061,0.2502,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593144356,0.2502,2988.1,2988.0,0.0033239]
["bitfinex-derivatives","ETHF0:USTF0",1763593144556,0.3341,2987.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593144749,0.2502,2987.2,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593144952,0.2502,2987.2,2986.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763593144953,0.2502,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593145160,0.4,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593145555,0.2502,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593145754,0.00417438,2986.5,2986.4,3.45425693]
["bitfinex-derivatives","ETHF0:USTF0",1763593146152,3.2917,2987.5,2987.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763593146358,3.2917,2987.5,2987.0,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763593147361,3.29537047,2987.5,2987.0,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763593148456,3.29537047,2987.5,2987.0,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763593148655,3.29537047,2987.5,2987.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763593148852,0.2502,2987.1,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593149964,0.2502,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593150966,0.2502,2986.8,2986.4,3.21085693]
["bitfinex-derivatives","ETHF0:USTF0",1763593151165,0.4,2986.5,2986.2,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763593151362,0.2502,2986.1,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593152361,0.00502108,2986.3,2986.0,3.45401709]
["bitfinex-derivatives","ETHF0:USTF0",1763593154557,0.00502108,2986.3,2986.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763593156763,0.25522108,2986.3,2986.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763593157370,0.00502108,2986.3,2986.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763593160765,3.458,2987.1,2987.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763593161164,3.2078,2987.1,2987.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763593162570,0.1498,2987.0,2986.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763593162874,0.2502,2986.4,2986.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763593163076,0.2502,2986.1,2986.0,0.00281709]
["bitfinex-derivatives","ETHF0:USTF0",1763593166275,0.2502,2986.1,2986.0,0.24621709]
["bitfinex-derivatives","ETHF0:USTF0",1763593166579,3.2078,2986.9,2986.0,3.60141709]
["bitfinex-derivatives","ETHF0:USTF0",1763593168376,3.2078,2986.9,2986.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763593168573,3.4547,2986.9,2986.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763593168881,0.2469,2986.9,2986.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763593170575,3.2078,2987.2,2986.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763593170782,0.2469,2986.9,2986.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763593170974,0.2469,2986.9,2986.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763593171175,0.2469,2986.9,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593171982,0.1415,2987.0,2986.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763593172280,0.2419,2987.0,2986.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763593174185,0.2419,2986.6,2986.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763593174383,0.2419,2986.1,2986.0,3.21061709]
["bitfinex-derivatives","ETHF0:USTF0",1763593174682,3.99282,2986.1,2986.0,0.00281709]
["bitfinex-derivatives","ETHF0:USTF0",1763593174872,0.78502,2986.1,2986.0,0.00281709]
["bitfinex-derivatives","ETHF0:USTF0",1763593175076,1.56461057,2986.1,2986.0,0.00281709]
["bitfinex-derivatives","ETHF0:USTF0",1763593175380,0.78502,2986.1,2986.0,0.00281709]
["bitfinex-derivatives","ETHF0:USTF0",1763593175573,1.56447573,2986.1,2986.0,0.00281709]
["bitfinex-derivatives","ETHF0:USTF0",1763593175982,0.78502,2986.1,2986.0,0.00281709]
["bitfinex-derivatives","ETHF0:USTF0",1763593176885,0.78502,2986.1,2986.0,0.24411709]
["bitfinex-derivatives","ETHF0:USTF0",1763593177083,0.2419,2986.1,2986.0,0.24411709]
["bitfinex-derivatives","ETHF0:USTF0",1763593177876,0.2419,2986.1,2986.0,0.00281709]
["bitfinex-derivatives","ETHF0:USTF0",1763593178080,1.02147935,2986.1,2986.0,0.00281709]
["bitfinex-derivatives","ETHF0:USTF0",1763593178383,0.78506,2985.9,2985.8,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763593178591,0.78506,2985.9,2985.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763593178883,0.2419,2985.1,2985.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1763593179090,0.2419,2985.1,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593179283,0.2419,2984.9,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593179690,0.24562572,2984.9,2984.8,3.21145059]
["bitfinex-derivatives","ETHF0:USTF0",1763593179885,0.24562572,2984.9,2984.8,0.00365059]
["bitfinex-derivatives","ETHF0:USTF0",1763593180390,0.00372572,2984.9,2984.8,0.24495059]
["bitfinex-derivatives","ETHF0:USTF0",1763593180590,0.00372572,2984.9,2984.8,3.45275059]
["bitfinex-derivatives","ETHF0:USTF0",1763593181779,0.00372572,2984.9,2984.8,11.24401201]
["bitfinex-derivatives","ETHF0:USTF0",1763593181986,0.1452,2986.0,2985.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763593182185,0.2419,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593182787,0.2419,2985.9,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593182987,0.24473042,2985.9,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593183890,0.24473042,2985.9,2985.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763593184503,0.00283042,2985.9,2985.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763593186293,0.24473042,2985.9,2985.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763593186490,0.00283042,2985.9,2985.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763593189693,0.24473042,2985.9,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593189996,0.2419,2985.7,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593190496,0.2419,2985.7,2985.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763593191095,0.2419,2985.7,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593193198,0.00283042,2985.9,2985.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763593193997,0.00283042,2985.9,2985.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763593195101,0.2419,2985.7,2985.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763593195899,0.24473042,2985.9,2985.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763593196099,0.24473042,2985.9,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593196601,0.24473042,2985.9,2985.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763593198005,0.00283042,2985.9,2985.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763593199000,0.24473042,2985.9,2985.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763593200702,0.00283042,2985.9,2985.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763593202415,0.54304,2986.6,2986.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763593202610,0.77990191,2986.7,2986.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593202813,1.01568588,2986.7,2986.3,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763593203014,0.2358,2986.7,2986.3,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763593203207,4.88734101,2986.9,2986.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593203403,5.43469326,2986.9,2986.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593203721,4.53393225,2986.9,2986.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593204011,4.76973225,2986.9,2986.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763593204209,0.2358,2986.6,2986.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593204414,0.2358,2986.4,2986.3,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763593204708,4.65452936,2986.9,2986.3,0.25512108]
["bitfinex-derivatives","ETHF0:USTF0",1763593204912,0.78027027,2986.8,2986.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593205308,0.00298835,2986.9,2986.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593207513,3.2078,2987.9,2987.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593207819,3.2078,2988.3,2988.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593208125,3.98606442,2988.3,2988.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593208309,0.90076101,2988.6,2988.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593208310,3.2078,2988.6,2988.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593208614,3.2078,2988.6,2988.2,0.25302636]
["bitfinex-derivatives","ETHF0:USTF0",1763593208812,3.2078,2988.9,2988.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763593209111,0.2358,2988.6,2988.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593210714,3.2078,2988.9,2988.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593211214,3.2078,2988.9,2988.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593212315,3.2078,2989.3,2988.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593212822,3.2078,2989.3,2989.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593213024,0.1458,2989.5,2989.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593213419,3.2078,2989.3,2989.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593214115,3.4436,2989.3,2989.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593214316,3.2078,2989.3,2989.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593214716,3.4436,2989.3,2989.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593215017,3.2078,2989.9,2989.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593215415,3.2078,2990.2,2989.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763593215724,3.2078,2989.9,2989.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593215919,3.4436,2989.9,2989.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593216114,0.2358,2989.9,2989.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593216317,3.4436,2990.1,2990.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593216818,3.4436,2990.1,2989.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763593217723,0.2358,2989.7,2989.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763593218316,0.2358,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593219524,0.00502108,2989.4,2988.9,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763593219525,0.3816,2989.0,2988.9,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763593219719,0.3816,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593219925,0.2358,2988.3,2988.2,0.25302636]
["bitfinex-derivatives","ETHF0:USTF0",1763593221520,0.1458,2989.0,2988.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593221730,3.2078,2988.9,2988.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593221929,3.2078,2989.3,2988.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593222331,0.2358,2988.9,2988.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593222828,0.2358,2988.9,2988.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763593223531,0.2358,2988.9,2988.2,0.00292636]
["bitfinex-derivatives","ETHF0:USTF0",1763593224030,3.3536,2989.0,2988.2,0.00292636]
["bitfinex-derivatives","ETHF0:USTF0",1763593224233,3.2078,2989.0,2988.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593225133,3.4436,2989.0,2988.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763593225533,3.4436,2989.0,2988.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763593226130,0.00502108,2989.4,2988.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763593227529,0.2511,2989.0,2988.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763593228124,3.21282108,2989.4,2988.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763593229327,0.2511,2989.0,2988.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763593231235,0.2511,2989.0,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593231929,0.2371,2988.3,2988.2,3.21072636]
["bitfinex-derivatives","ETHF0:USTF0",1763593232432,0.2371,2988.3,2988.2,3.46162636]
["bitfinex-derivatives","ETHF0:USTF0",1763593232735,0.2371,2988.3,2988.2,3.21072636]
["bitfinex-derivatives","ETHF0:USTF0",1763593234036,0.77982,2988.3,2988.2,3.21072636]
["bitfinex-derivatives","ETHF0:USTF0",1763593234727,3.3581,2988.5,2987.9,2.55601198]
["bitfinex-derivatives","ETHF0:USTF0",1763593234932,0.3874,2987.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593235829,0.39023244,2987.5,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593236032,3.59803244,2987.5,2987.4,0.00390973]
["bitfinex-derivatives","ETHF0:USTF0",1763593237840,0.2371,2987.3,2987.2,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763593238339,0.78,2987.3,2987.2,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763593238534,0.78,2987.3,2986.5,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763593238734,0.1503,2987.0,2986.5,3.34782566]
["bitfinex-derivatives","ETHF0:USTF0",1763593239441,3.2078,2987.1,2987.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763593239632,3.2078,2987.1,2987.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763593239938,3.4449,2987.1,2987.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763593240341,3.2078,2987.1,2987.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763593241040,3.2078,2987.1,2987.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763593243832,3.2078,2987.2,2987.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763593244938,0.1503,2987.0,2986.5,0.00744674]
["bitfinex-derivatives","ETHF0:USTF0",1763593245135,3.2078,2986.8,2986.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763593245934,3.2078,2986.8,2986.5,0.14504674]
["bitfinex-derivatives","ETHF0:USTF0",1763593246138,3.2078,2986.8,2986.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763593246934,3.2078,2987.1,2987.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763593247240,3.2078,2987.1,2987.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763593248641,3.4449,2987.1,2986.5,0.14504674]
["bitfinex-derivatives","ETHF0:USTF0",1763593249042,0.1503,2987.0,2986.5,0.14504674]
["bitfinex-derivatives","ETHF0:USTF0",1763593249341,3.2078,2987.1,2986.5,0.14504674]
["bitfinex-derivatives","ETHF0:USTF0",1763593251631,3.2078,2987.1,2987.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763593252140,3.2078,2987.4,2987.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763593252737,3.4449,2987.4,2987.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763593255144,0.00283244,2987.5,2987.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763593256840,0.23993244,2987.5,2987.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763593257643,0.39023244,2987.5,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593259452,0.39023244,2987.5,2986.7,4.99906142]
["bitfinex-derivatives","ETHF0:USTF0",1763593259847,3.2078,2987.3,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593260738,3.2078,2987.3,2987.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763593261150,3.4449,2987.3,2987.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763593261351,3.04263364,2987.3,2987.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763593261652,0.2371,2987.3,2987.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763593263349,0.2371,2987.3,2986.8,1.79126142]
["bitfinex-derivatives","ETHF0:USTF0",1763593264050,0.2371,2987.3,2987.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763593266246,3.4449,2987.3,2987.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763593268851,3.4449,2987.3,2986.9,1.79126142]
["bitfinex-derivatives","ETHF0:USTF0",1763593270654,3.2078,2987.3,2987.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763593270949,0.00283244,2987.5,2987.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763593271349,0.00283244,2987.5,2987.4,5.24566142]
["bitfinex-derivatives","ETHF0:USTF0",1763593271756,0.00283244,2987.5,2987.4,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763593271956,0.00283244,2987.5,2987.4,5.83746688]
["bitfinex-derivatives","ETHF0:USTF0",1763593272161,3.2078,2988.3,2987.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763593272344,3.2078,2988.3,2987.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763593272345,3.2078,2988.3,2988.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763593272852,3.2078,2988.6,2988.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763593273165,3.21049865,2988.6,2988.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763593276756,3.45499865,2988.6,2988.3,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763593277153,3.45499865,2988.6,2988.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763593277758,0.2445,2988.4,2988.3,0.25162108]
["bitfinex-derivatives","ETHF0:USTF0",1763593278847,0.2445,2988.4,2988.3,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763593280262,3.4523,2988.4,2988.3,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763593280961,0.2445,2988.4,2988.3,0.25162108]
["bitfinex-derivatives","ETHF0:USTF0",1763593282459,0.24719865,2988.6,2988.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763593282661,0.00269865,2988.6,2988.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763593283465,0.24719865,2988.6,2988.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763593284867,0.24719865,2988.6,2988.3,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763593285363,0.24719865,2988.6,2988.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763593286466,0.00269865,2988.6,2988.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763593286763,0.2399,2988.8,2988.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763593287559,0.2399,2988.6,2988.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763593287760,0.24120499,2988.6,2988.5,0.38892557]
["bitfinex-derivatives","ETHF0:USTF0",1763593292365,0.00130499,2988.6,2988.5,0.38892557]
["bitfinex-derivatives","ETHF0:USTF0",1763593292564,0.89925013,2990.3,2988.5,25.57953026]
["bitfinex-derivatives","ETHF0:USTF0",1763593292764,3.2078,2990.4,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593292962,0.2475,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593293168,0.3959,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593293370,0.2475,2988.6,2988.5,0.00322557]
["bitfinex-derivatives","ETHF0:USTF0",1763593300671,0.00502108,2988.8,2988.5,0.00322557]
["bitfinex-derivatives","ETHF0:USTF0",1763593300972,0.2475,2988.6,2988.5,0.00322557]
["bitfinex-derivatives","ETHF0:USTF0",1763593302477,0.2475,2988.6,2988.5,1.78953026]
["bitfinex-derivatives","ETHF0:USTF0",1763593303470,0.00502108,2988.8,2988.5,1.78953026]
["bitfinex-derivatives","ETHF0:USTF0",1763593304573,0.2475,2988.6,2988.5,1.78953026]
["bitfinex-derivatives","ETHF0:USTF0",1763593304777,0.2475,2988.6,2988.5,0.00322557]
["bitfinex-derivatives","ETHF0:USTF0",1763593306776,0.00502108,2988.8,2988.5,1.78953026]
["bitfinex-derivatives","ETHF0:USTF0",1763593306977,0.2475,2988.7,2988.6,1.78294697]
["bitfinex-derivatives","ETHF0:USTF0",1763593307173,0.2475,2988.6,2988.5,1.78617254]
["bitfinex-derivatives","ETHF0:USTF0",1763593311673,0.00502108,2988.8,2988.5,0.00322557]
["bitfinex-derivatives","ETHF0:USTF0",1763593311878,0.1484,2989.5,2988.7,5.59086688]
["bitfinex-derivatives","ETHF0:USTF0",1763593312074,0.1484,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593312270,0.1452,2990.0,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593312482,0.1452,2990.0,2989.5,1.77871641]
["bitfinex-derivatives","ETHF0:USTF0",1763593312882,0.1452,2990.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593313880,0.1452,2990.5,2989.8,5.59086688]
["bitfinex-derivatives","ETHF0:USTF0",1763593314077,0.3927,2990.5,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593314276,0.2475,2990.1,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593314973,0.3959,2990.0,2989.9,3.26102108]
["bitfinex-derivatives","ETHF0:USTF0",1763593315774,0.3959,2990.0,2989.9,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763593318180,0.1484,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593318384,0.1484,2989.5,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593318583,0.2475,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593319185,0.00502108,2989.4,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593319380,0.00502108,2989.4,2989.2,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1763593321585,0.2475,2989.3,2989.2,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1763593321789,3.3562,2990.0,2989.2,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1763593321987,3.3562,2990.0,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593322186,0.1505,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593323386,0.3953,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593324389,0.1505,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593325090,3.3562,2990.0,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593325287,0.1484,2991.0,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593325488,0.1484,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593325794,0.1505,2991.5,2990.9,6.12761044]
["bitfinex-derivatives","ETHF0:USTF0",1763593326091,0.1505,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593327588,1.29254652,2992.7,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593327785,1.29254652,2992.7,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593328585,0.3953,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593328790,0.2448,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593328986,0.1505,2991.5,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593329192,0.2448,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593330391,0.3953,2991.0,2990.9,0.00281044]
["bitfinex-derivatives","ETHF0:USTF0",1763593331093,6.3953,2991.0,2990.9,0.00281044]
["bitfinex-derivatives","ETHF0:USTF0",1763593331394,0.3953,2991.0,2990.9,0.00281044]
["bitfinex-derivatives","ETHF0:USTF0",1763593332389,6.3953,2991.0,2990.9,0.00281044]
["bitfinex-derivatives","ETHF0:USTF0",1763593332894,0.3953,2991.0,2990.9,0.00281044]
["bitfinex-derivatives","ETHF0:USTF0",1763593333290,9.6031,2991.0,2990.9,0.00281044]
["bitfinex-derivatives","ETHF0:USTF0",1763593333897,6.3953,2991.0,2990.9,0.00281044]
["bitfinex-derivatives","ETHF0:USTF0",1763593336192,0.3953,2991.0,2990.9,0.00281044]
["bitfinex-derivatives","ETHF0:USTF0",1763593336595,3.6031,2991.0,2990.9,0.00281044]
["bitfinex-derivatives","ETHF0:USTF0",1763593338395,0.3953,2991.0,2990.9,0.00281044]
["bitfinex-derivatives","ETHF0:USTF0",1763593341003,0.1505,2991.0,2990.9,0.00281044]
["bitfinex-derivatives","ETHF0:USTF0",1763593341195,0.3953,2991.0,2990.9,3.21061044]
["bitfinex-derivatives","ETHF0:USTF0",1763593344204,0.1505,2991.0,2990.9,3.21061044]
["bitfinex-derivatives","ETHF0:USTF0",1763593346596,5.47490031,2992.1,2990.9,3.75285044]
["bitfinex-derivatives","ETHF0:USTF0",1763593346796,0.2021,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593348207,0.5398,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593348606,0.2021,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593349207,0.5398,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593351704,3.2078,2992.1,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593352015,0.1505,2992.5,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593352205,2.46920031,2993.0,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593352404,0.2021,2993.0,2992.4,1.28701228]
["bitfinex-derivatives","ETHF0:USTF0",1763593352911,0.2021,2993.0,2992.4,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593352912,0.5254,2992.5,2992.4,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593353318,0.5254,2992.5,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593353319,0.3273,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593353614,2.59440031,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593354115,2.59440031,2992.1,2992.0,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1763593354302,2.59440031,2992.1,2992.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763593354712,0.3273,2991.9,2991.8,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593355015,2.59440031,2991.9,2991.8,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593355212,2.26710031,2991.9,2991.8,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593355708,0.1981,2992.0,2991.8,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593358604,0.3273,2991.9,2991.8,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593360016,0.1981,2992.0,2991.8,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593360621,0.00498293,2992.3,2991.8,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593361112,0.1981,2992.0,2991.8,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593361522,0.1981,2992.0,2991.8,3.24101228]
["bitfinex-derivatives","ETHF0:USTF0",1763593363620,0.00498293,2992.3,2991.8,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593363820,0.00498293,2992.3,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593364126,0.00498293,2992.3,2992.1,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1763593365430,0.2021,2993.5,2992.2,10.03308359]
["bitfinex-derivatives","ETHF0:USTF0",1763593365431,3.2078,2993.4,2992.2,10.03308359]
["bitfinex-derivatives","ETHF0:USTF0",1763593365626,0.2021,2993.5,2992.5,1.76771386]
["bitfinex-derivatives","ETHF0:USTF0",1763593365818,0.1981,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593366021,0.1981,2992.5,2992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763593366221,0.1981,2992.5,2992.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1763593366934,0.5254,2992.5,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593367226,0.3273,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593367833,0.1981,2992.5,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593368131,0.1981,2993.0,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593370132,0.1981,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593370440,0.3273,2992.3,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593370840,0.3273,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593371139,0.1981,2992.5,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593373938,0.3273,2992.1,2992.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1763593374333,0.1981,2992.0,2991.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1763593374734,0.3273,2991.9,2991.8,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593380440,0.3273,2991.3,2991.2,1.76771386]
["bitfinex-derivatives","ETHF0:USTF0",1763593380647,0.1981,2991.5,2991.2,1.76771386]
["bitfinex-derivatives","ETHF0:USTF0",1763593380944,0.1981,2992.0,2991.4,4.97551386]
["bitfinex-derivatives","ETHF0:USTF0",1763593381238,0.1981,2992.0,2991.8,1.76771386]
["bitfinex-derivatives","ETHF0:USTF0",1763593381441,1.228e-05,2992.2,2991.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1763593381733,3.2078,2993.1,2992.1,3.74983]
["bitfinex-derivatives","ETHF0:USTF0",1763593381937,3.2078,2993.1,2992.6,1.771325]
["bitfinex-derivatives","ETHF0:USTF0",1763593382141,0.5223,2992.5,2992.4,1.771325]
["bitfinex-derivatives","ETHF0:USTF0",1763593382437,0.3261,2992.3,2992.2,5.023325]
["bitfinex-derivatives","ETHF0:USTF0",1763593383840,0.3261,2992.3,2992.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1763593384033,0.1962,2992.5,2992.2,5.023325]
["bitfinex-derivatives","ETHF0:USTF0",1763593384736,0.1962,2992.5,2992.1,1.771325]
["bitfinex-derivatives","ETHF0:USTF0",1763593384942,0.3261,2992.3,2992.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1763593387237,0.3261,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593387433,0.1962,2992.5,2991.7,4.979125]
["bitfinex-derivatives","ETHF0:USTF0",1763593387632,0.1962,2992.5,2992.0,4.979125]
["bitfinex-derivatives","ETHF0:USTF0",1763593387833,0.1962,2992.5,2992.1,1.771325]
["bitfinex-derivatives","ETHF0:USTF0",1763593389239,0.1962,2992.5,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593389540,0.1962,2992.5,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593390647,0.1981,2993.0,2992.4,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1763593390836,0.1981,2993.0,2992.8,1.77315723]
["bitfinex-derivatives","ETHF0:USTF0",1763593391038,3.4059,2993.5,2992.9,4.98095723]
["bitfinex-derivatives","ETHF0:USTF0",1763593391240,3.4059,2993.5,2992.5,5.61976667]
["bitfinex-derivatives","ETHF0:USTF0",1763593391241,0.1981,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593391436,0.1981,2993.5,2993.4,6.27110838]
["bitfinex-derivatives","ETHF0:USTF0",1763593391742,0.1962,2994.0,2993.4,6.27110838]
["bitfinex-derivatives","ETHF0:USTF0",1763593391942,0.1962,2994.0,2993.7,1.77023025]
["bitfinex-derivatives","ETHF0:USTF0",1763593392334,0.1962,2994.0,2993.6,1.77023025]
["bitfinex-derivatives","ETHF0:USTF0",1763593392738,0.3261,2993.7,2993.6,1.77023025]
["bitfinex-derivatives","ETHF0:USTF0",1763593392945,0.1962,2994.0,2993.4,6.47010838]
["bitfinex-derivatives","ETHF0:USTF0",1763593392946,0.5223,2993.5,2993.4,6.47010838]
["bitfinex-derivatives","ETHF0:USTF0",1763593393336,0.1962,2993.5,2993.4,6.47010838]
["bitfinex-derivatives","ETHF0:USTF0",1763593393943,0.1962,2994.0,2993.4,6.47010838]
["bitfinex-derivatives","ETHF0:USTF0",1763593394148,0.1962,2993.5,2993.4,5.03253863]
["bitfinex-derivatives","ETHF0:USTF0",1763593394342,0.1962,2993.5,2993.4,8.24033863]
["bitfinex-derivatives","ETHF0:USTF0",1763593395045,0.1962,2993.5,2993.4,4.98233863]
["bitfinex-derivatives","ETHF0:USTF0",1763593395353,0.1962,2993.5,2993.4,3.21210838]
["bitfinex-derivatives","ETHF0:USTF0",1763593397243,0.5223,2993.5,2993.4,6.46910838]
["bitfinex-derivatives","ETHF0:USTF0",1763593397553,0.1962,2993.5,2993.4,6.46910838]
["bitfinex-derivatives","ETHF0:USTF0",1763593400454,0.5223,2993.5,2993.4,6.46910838]
["bitfinex-derivatives","ETHF0:USTF0",1763593400659,0.5223,2993.5,2993.4,3.21210838]
["bitfinex-derivatives","ETHF0:USTF0",1763593400952,0.1962,2993.5,2993.4,3.21210838]
["bitfinex-derivatives","ETHF0:USTF0",1763593401752,0.5223,2993.5,2993.4,3.21210838]
["bitfinex-derivatives","ETHF0:USTF0",1763593402155,0.5223,2993.5,2993.4,0.00430838]
["bitfinex-derivatives","ETHF0:USTF0",1763593404858,3.7301,2993.5,2993.4,0.00430838]
["bitfinex-derivatives","ETHF0:USTF0",1763593405651,0.5223,2993.5,2993.4,3.21210838]
["bitfinex-derivatives","ETHF0:USTF0",1763593405854,0.5223,2993.5,2993.4,0.00430838]
["bitfinex-derivatives","ETHF0:USTF0",1763593406051,0.3261,2992.9,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593406253,0.3261,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593406451,0.3027,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593407257,0.1911,2992.5,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593407560,0.00343066,2992.2,2992.1,0.00411922]
["bitfinex-derivatives","ETHF0:USTF0",1763593407764,0.00343066,2992.2,2992.1,3.21191922]
["bitfinex-derivatives","ETHF0:USTF0",1763593408465,0.30613066,2992.2,2992.1,3.21191922]
["bitfinex-derivatives","ETHF0:USTF0",1763593409256,0.00343066,2992.2,2992.1,3.21191922]
["bitfinex-derivatives","ETHF0:USTF0",1763593409453,0.30613066,2992.2,2992.1,3.21191922]
["bitfinex-derivatives","ETHF0:USTF0",1763593410859,0.00343066,2992.2,2992.1,3.21191922]
["bitfinex-derivatives","ETHF0:USTF0",1763593412969,0.30613066,2992.2,2992.1,3.21191922]
["bitfinex-derivatives","ETHF0:USTF0",1763593413262,0.00501228,2992.4,2992.1,3.21191922]
["bitfinex-derivatives","ETHF0:USTF0",1763593414369,0.00589001,2992.4,2992.1,3.21191922]
["bitfinex-derivatives","ETHF0:USTF0",1763593414669,0.3257,2992.2,2992.1,3.21191922]
["bitfinex-derivatives","ETHF0:USTF0",1763593415166,0.00589001,2992.4,2991.9,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593415167,0.1881,2992.0,2991.9,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593415368,0.1881,2992.0,2991.9,3.21281228]
["bitfinex-derivatives","ETHF0:USTF0",1763593416257,0.1881,2992.0,2991.9,3.21608854]
["bitfinex-derivatives","ETHF0:USTF0",1763593419072,0.00589001,2992.4,2991.9,9.21608854]
["bitfinex-derivatives","ETHF0:USTF0",1763593419272,0.1962,2993.0,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593419569,0.3257,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593419873,0.1881,2992.5,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593420474,0.3257,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593420668,0.32953644,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593422164,0.5138,2992.0,2991.9,0.00828854]
["bitfinex-derivatives","ETHF0:USTF0",1763593423173,0.1881,2992.0,2991.9,0.00828854]
["bitfinex-derivatives","ETHF0:USTF0",1763593423374,0.00383644,2992.4,2991.9,0.00828854]
["bitfinex-derivatives","ETHF0:USTF0",1763593423573,0.1881,2992.0,2991.9,0.00828854]
["bitfinex-derivatives","ETHF0:USTF0",1763593427082,0.00383644,2992.4,2991.9,0.00828854]
["bitfinex-derivatives","ETHF0:USTF0",1763593427379,0.00383644,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593427580,0.00383644,2992.4,2992.3,4.97803025]
["bitfinex-derivatives","ETHF0:USTF0",1763593427783,3.404,2993.5,2992.3,9.74979]
["bitfinex-derivatives","ETHF0:USTF0",1763593427980,3.404,2993.5,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593428979,0.1962,2993.5,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593430376,0.1962,2993.5,2992.8,4.97403716]
["bitfinex-derivatives","ETHF0:USTF0",1763593431984,0.1962,2993.5,2992.8,5.56956667]
["bitfinex-derivatives","ETHF0:USTF0",1763593433383,3.2078,2993.8,2992.9,1.77064777]
["bitfinex-derivatives","ETHF0:USTF0",1763593433587,0.3257,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593433981,0.1881,2993.5,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593435990,0.1881,2993.5,2993.0,1.77064777]
["bitfinex-derivatives","ETHF0:USTF0",1763593436193,0.1881,2993.5,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593437286,0.1881,2993.5,2993.1,4.97844777]
["bitfinex-derivatives","ETHF0:USTF0",1763593438383,0.5138,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593439289,0.1881,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593439887,0.1881,2994.0,2993.4,14.77154043]
["bitfinex-derivatives","ETHF0:USTF0",1763593440089,0.1881,2994.0,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593440589,0.1881,2994.0,2993.9,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763593440785,0.3257,2993.8,2993.7,1.7674963]
["bitfinex-derivatives","ETHF0:USTF0",1763593441088,0.3257,2993.6,2993.5,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763593441287,0.3257,2993.6,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593446497,0.497,2993.5,2993.4,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593449492,0.09560217,2993.5,2993.4,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593449692,0.40120217,2993.5,2993.4,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593453285,0.40120217,2993.5,2993.4,1.18490717]
["bitfinex-derivatives","ETHF0:USTF0",1763593454794,1.72882566,2993.5,2993.4,1.18490717]
["bitfinex-derivatives","ETHF0:USTF0",1763593455191,0.1881,2994.0,2993.4,3.10013207]
["bitfinex-derivatives","ETHF0:USTF0",1763593455492,0.1881,2994.0,2993.7,5.56956667]
["bitfinex-derivatives","ETHF0:USTF0",1763593455689,0.1881,2994.0,2993.9,2.36176667]
["bitfinex-derivatives","ETHF0:USTF0",1763593456595,0.1881,2994.0,2993.8,2.36176667]
["bitfinex-derivatives","ETHF0:USTF0",1763593456895,0.3056,2993.9,2993.8,1.77350542]
["bitfinex-derivatives","ETHF0:USTF0",1763593457095,0.1881,2994.0,2993.8,1.77350542]
["bitfinex-derivatives","ETHF0:USTF0",1763593457291,0.1881,2994.0,2993.9,1.77350542]
["bitfinex-derivatives","ETHF0:USTF0",1763593457488,0.1881,2994.0,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593457884,0.4937,2994.0,2993.9,1.77372195]
["bitfinex-derivatives","ETHF0:USTF0",1763593459791,0.1881,2994.0,2993.8,1.77372195]
["bitfinex-derivatives","ETHF0:USTF0",1763593460093,0.3056,2993.8,2993.7,4.98152195]
["bitfinex-derivatives","ETHF0:USTF0",1763593460701,0.3056,2993.8,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593460890,0.3056,2993.8,2993.7,4.98152195]
["bitfinex-derivatives","ETHF0:USTF0",1763593462398,0.1881,2994.0,2993.7,4.98152195]
["bitfinex-derivatives","ETHF0:USTF0",1763593462598,0.1881,2994.0,2993.8,1.77372195]
["bitfinex-derivatives","ETHF0:USTF0",1763593462801,0.1881,2994.0,2993.9,1.77372195]
["bitfinex-derivatives","ETHF0:USTF0",1763593462995,0.1881,2994.0,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593463195,0.1881,2994.0,2993.9,1.77350839]
["bitfinex-derivatives","ETHF0:USTF0",1763593463994,0.3056,2993.9,2993.8,1.77350839]
["bitfinex-derivatives","ETHF0:USTF0",1763593464593,0.1881,2994.0,2993.8,1.77350839]
["bitfinex-derivatives","ETHF0:USTF0",1763593464910,0.3056,2993.9,2993.8,1.18246072]
["bitfinex-derivatives","ETHF0:USTF0",1763593465293,0.1881,2994.0,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593467303,0.1881,2994.0,2993.9,1.77411888]
["bitfinex-derivatives","ETHF0:USTF0",1763593467504,0.1881,2994.0,2993.8,2.36176667]
["bitfinex-derivatives","ETHF0:USTF0",1763593471010,0.1881,2994.5,2993.8,2.36176667]
["bitfinex-derivatives","ETHF0:USTF0",1763593471214,0.4684,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593471513,0.1881,2994.5,2994.4,3.21052897]
["bitfinex-derivatives","ETHF0:USTF0",1763593471707,0.1881,2995.0,2994.4,4.98344003]
["bitfinex-derivatives","ETHF0:USTF0",1763593471912,0.1881,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593472210,0.1881,2995.0,2994.9,4.38810553]
["bitfinex-derivatives","ETHF0:USTF0",1763593473206,0.4684,2995.0,2994.9,4.38810553]
["bitfinex-derivatives","ETHF0:USTF0",1763593473411,0.1881,2995.0,2994.9,4.38810553]
["bitfinex-derivatives","ETHF0:USTF0",1763593474312,0.1881,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593475314,0.89793627,2996.6,2995.4,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1763593475514,0.1732,2997.0,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593475718,0.1732,2997.0,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593476013,0.4507,2996.5,2996.1,7.4286601]
["bitfinex-derivatives","ETHF0:USTF0",1763593476221,0.1735,2996.5,2996.1,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1763593476821,0.1735,2996.5,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593477426,0.2772,2996.4,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593477609,0.1732,2996.0,2995.9,1.1778601]
["bitfinex-derivatives","ETHF0:USTF0",1763593477815,0.1732,2996.0,2995.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1763593478315,0.1732,2996.0,2995.7,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593480123,3.2078,2995.9,2995.7,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593480319,0.1732,2995.5,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593480514,0.2772,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593480718,2.26815693,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593482721,0.00501228,2995.4,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593483118,0.1732,2996.0,2995.1,4.3856601]
["bitfinex-derivatives","ETHF0:USTF0",1763593483426,0.1732,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593483822,0.1732,2995.5,2995.4,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1763593484024,0.1732,2996.0,2995.4,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1763593484834,0.1732,2995.5,2995.4,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1763593485437,0.4504,2995.5,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593485638,0.4504,2995.5,2995.1,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763593486138,0.2772,2995.2,2995.1,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763593486340,0.1732,2995.5,2995.1,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763593486934,0.1732,2995.0,2994.9,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593488039,0.4504,2995.0,2994.9,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593489442,0.1732,2995.0,2994.9,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593489837,0.4504,2995.0,2994.9,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593490437,3.6582,2995.0,2994.4,0.00272897]
["bitfinex-derivatives","ETHF0:USTF0",1763593490645,0.4504,2994.5,2994.4,0.00272897]
["bitfinex-derivatives","ETHF0:USTF0",1763593490938,3.381,2995.0,2994.4,0.00272897]
["bitfinex-derivatives","ETHF0:USTF0",1763593491135,0.1732,2995.0,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593491342,0.1732,2995.5,2994.8,6.6816601]
["bitfinex-derivatives","ETHF0:USTF0",1763593491644,0.00501228,2995.4,2994.9,1.18287238]
["bitfinex-derivatives","ETHF0:USTF0",1763593491843,0.00501228,2995.4,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593492443,0.00501228,2995.4,2995.0,1.1778601]
["bitfinex-derivatives","ETHF0:USTF0",1763593493141,0.00501228,2995.4,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593493944,0.00501228,2995.4,2995.0,1.1778601]
["bitfinex-derivatives","ETHF0:USTF0",1763593494138,0.00501228,2995.4,2994.9,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593494139,0.4504,2995.0,2994.9,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593498148,0.1732,2995.0,2994.9,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593499950,0.1732,2995.0,2994.9,1.18287238]
["bitfinex-derivatives","ETHF0:USTF0",1763593500541,0.1732,2995.0,2994.9,0.00501228]
["bitfinex-derivatives","ETHF0:USTF0",1763593500746,0.1732,2995.0,2994.9,1.18287238]
["bitfinex-derivatives","ETHF0:USTF0",1763593501054,0.00501228,2995.4,2994.9,1.18287238]
["bitfinex-derivatives","ETHF0:USTF0",1763593501351,0.1732,2995.0,2994.9,1.18287238]
["bitfinex-derivatives","ETHF0:USTF0",1763593501549,0.4504,2995.0,2994.9,1.18287238]
["bitfinex-derivatives","ETHF0:USTF0",1763593501749,0.00501228,2995.4,2994.9,6.54653228]
["bitfinex-derivatives","ETHF0:USTF0",1763593501952,3.381,2996.5,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593502146,3.381,2996.5,2995.9,4.38489159]
["bitfinex-derivatives","ETHF0:USTF0",1763593502341,0.1732,2996.5,2995.9,4.97343739]
["bitfinex-derivatives","ETHF0:USTF0",1763593503353,0.2439,2995.9,2995.8,1.17626907]
["bitfinex-derivatives","ETHF0:USTF0",1763593503555,0.2439,2995.7,2995.5,1.76563739]
["bitfinex-derivatives","ETHF0:USTF0",1763593503951,0.2439,2995.6,2995.4,5.01663739]
["bitfinex-derivatives","ETHF0:USTF0",1763593504148,0.1572,2995.5,2995.3,4.97343739]
["bitfinex-derivatives","ETHF0:USTF0",1763593504356,0.1572,2995.5,2995.2,1.17716653]
["bitfinex-derivatives","ETHF0:USTF0",1763593504853,0.2439,2995.3,2995.2,1.17716653]
["bitfinex-derivatives","ETHF0:USTF0",1763593505252,0.1732,2996.0,2995.2,1.76563739]
["bitfinex-derivatives","ETHF0:USTF0",1763593505456,0.1732,2996.0,2995.5,4.38419981]
["bitfinex-derivatives","ETHF0:USTF0",1763593505657,0.2439,2995.6,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593506053,0.1732,2996.0,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593506245,0.1732,2996.5,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593506449,0.1732,2996.5,2996.2,4.38419981]
["bitfinex-derivatives","ETHF0:USTF0",1763593506660,0.1732,2996.5,2996.3,1.17639981]
["bitfinex-derivatives","ETHF0:USTF0",1763593506859,0.1732,2996.5,2996.3,1.76459972]
["bitfinex-derivatives","ETHF0:USTF0",1763593507057,0.1732,2997.0,2996.4,1.76459972]
["bitfinex-derivatives","ETHF0:USTF0",1763593507259,0.1732,2997.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593507454,0.1732,2997.0,2996.7,3.21085667]
["bitfinex-derivatives","ETHF0:USTF0",1763593507658,0.1732,2997.0,2996.7,4.38676006]
["bitfinex-derivatives","ETHF0:USTF0",1763593507852,0.1732,2997.0,2996.8,1.17590339]
["bitfinex-derivatives","ETHF0:USTF0",1763593508158,0.1732,2997.0,2996.7,4.38676006]
["bitfinex-derivatives","ETHF0:USTF0",1763593509154,0.1732,2997.0,2996.8,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1763593510561,0.1732,2997.0,2996.8,4.43190339]
["bitfinex-derivatives","ETHF0:USTF0",1763593511158,0.1572,2997.0,2996.8,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1763593512559,0.2439,2996.8,2996.7,0.00305667]
["bitfinex-derivatives","ETHF0:USTF0",1763593514550,3.4517,2996.8,2996.7,0.00305667]
["bitfinex-derivatives","ETHF0:USTF0",1763593514960,0.4011,2996.5,2996.0,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1763593515164,0.1572,2996.5,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593515357,0.16221228,2997.0,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593515662,0.1572,2996.5,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593516050,0.16053945,2996.5,2996.4,0.00432741]
["bitfinex-derivatives","ETHF0:USTF0",1763593518171,0.16221228,2997.0,2996.4,3.21212741]
["bitfinex-derivatives","ETHF0:USTF0",1763593518357,0.16221228,2997.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593520263,0.00501228,2997.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593520567,0.16221228,2997.0,2996.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763593521068,0.1572,2997.5,2996.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763593521254,0.1572,2997.5,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593521457,0.2439,2997.2,2996.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763593521668,0.1572,2997.0,2996.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763593522361,0.1572,2997.0,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593524364,0.2439,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593524565,0.4011,2996.5,2996.4,0.00432741]
["bitfinex-derivatives","ETHF0:USTF0",1763593524767,0.1572,2996.5,2996.4,0.00432741]
["bitfinex-derivatives","ETHF0:USTF0",1763593524958,0.1572,2997.0,2996.4,0.00432741]
["bitfinex-derivatives","ETHF0:USTF0",1763593525161,0.1572,2997.0,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593525357,0.1572,2997.5,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593526365,0.1572,2997.5,2997.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1763593526571,0.1572,2997.5,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593527472,0.1572,2998.0,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593528070,0.1572,2998.0,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593528771,0.1572,2998.0,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593529374,0.1572,2998.0,2997.2,4.38370339]
["bitfinex-derivatives","ETHF0:USTF0",1763593529667,3.2078,2998.1,2997.2,4.38370339]
["bitfinex-derivatives","ETHF0:USTF0",1763593529869,4.10573627,2999.3,2998.0,5.45910464]
["bitfinex-derivatives","ETHF0:USTF0",1763593530064,0.1454,2999.5,2998.0,5.45910464]
["bitfinex-derivatives","ETHF0:USTF0",1763593530065,0.1454,2999.5,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593530266,3.3532,3000.0,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593530466,3.2078,3000.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593530673,0.1454,3000.5,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593530869,0.1454,3000.5,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593531075,0.1454,3000.5,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593531569,0.3894,3000.5,3000.4,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1763593531778,0.3894,3000.5,3000.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1763593532071,0.244,3000.2,3000.1,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763593532275,0.1481,2999.5,2999.0,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1763593532570,0.1481,2999.5,2999.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1763593533073,0.1481,2999.5,2999.0,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1763593533373,0.15307533,2999.5,2999.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1763593533572,0.00497533,2999.5,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593533770,0.1481,3000.0,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593534072,0.1481,3000.0,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593534273,0.1481,3000.0,2999.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1763593534470,0.1481,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593534775,0.1481,3001.0,2999.9,7.63994292]
["bitfinex-derivatives","ETHF0:USTF0",1763593534971,0.1481,3001.0,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593535172,0.1481,3000.5,3000.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1763593535669,0.1481,3000.5,3000.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763593535875,0.2491,3000.4,3000.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1763593536373,0.1481,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593536568,0.3972,3000.0,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593536770,0.3972,3000.0,2999.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1763593537069,0.1481,3000.0,2999.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1763593540763,0.1481,3000.0,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593540967,0.2491,2999.1,2999.0,0.00779832]
["bitfinex-derivatives","ETHF0:USTF0",1763593541375,0.1481,2998.5,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593541576,0.2491,2998.4,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593541763,0.2491,2998.4,2997.7,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1763593542167,0.2491,2998.4,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593542473,0.2491,2998.4,2997.9,3.2166986]
["bitfinex-derivatives","ETHF0:USTF0",1763593542474,0.25689832,2998.4,2997.9,3.2166986]
["bitfinex-derivatives","ETHF0:USTF0",1763593544373,0.3972,2998.0,2997.9,0.0088986]
["bitfinex-derivatives","ETHF0:USTF0",1763593544677,0.1481,2998.0,2997.9,0.0088986]
["bitfinex-derivatives","ETHF0:USTF0",1763593548380,0.3972,2998.0,2997.9,0.0088986]
["bitfinex-derivatives","ETHF0:USTF0",1763593548674,0.3972,2997.5,2997.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1763593549179,0.1481,2997.5,2997.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1763593549679,0.1481,2997.5,2997.4,1.65100936]
["bitfinex-derivatives","ETHF0:USTF0",1763593550374,0.1481,2998.0,2997.4,7.65100936]
["bitfinex-derivatives","ETHF0:USTF0",1763593550568,0.1481,2998.0,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593551277,0.1481,2998.0,2997.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1763593551577,0.1481,2998.0,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593551767,0.1481,2998.0,2997.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1763593552283,0.00779832,2998.4,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593552479,0.00779832,2998.4,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593552781,3.2078,2999.1,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593552976,3.2078,2999.1,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593553181,3.2078,2999.1,2998.7,42.926]
["bitfinex-derivatives","ETHF0:USTF0",1763593553484,3.2078,2999.1,2998.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763593553679,3.2078,2999.1,2998.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1763593553880,3.21027575,2999.1,2998.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1763593554082,3.21027575,2999.1,2998.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1763593554581,0.00247575,2999.1,2998.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1763593554777,0.00247575,2999.1,2998.9,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763593554983,0.00247575,2999.1,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593555184,0.00247575,2999.1,2999.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1763593555779,0.00247575,2999.1,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593555982,0.00247575,2999.1,2999.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1763593557987,0.00500375,2999.2,2999.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1763593558884,0.1481,2999.0,2998.7,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763593559086,0.1495191,2999.0,2998.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1763593559686,0.1495191,2999.0,2998.7,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763593559991,0.1495191,2999.0,2998.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1763593560288,0.1495191,2999.0,2998.7,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763593560486,0.2491,2998.8,2998.7,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763593560686,0.2491,2998.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593561282,0.1481,2998.5,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593562092,0.1481,2998.5,2998.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1763593562880,0.1481,2998.5,2998.1,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1763593563182,0.1481,2998.5,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593563385,0.1495191,2999.0,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593563585,0.1495191,2999.0,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593564692,0.1495191,2999.0,2998.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1763593564889,0.89793627,3000.9,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593565098,0.89793627,3000.9,2998.8,15.284]
["bitfinex-derivatives","ETHF0:USTF0",1763593565099,0.1411,3001.0,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593565388,0.1411,3002.5,3000.9,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1763593565593,0.1411,3002.5,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593565788,0.1411,3002.5,3001.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1763593565990,0.00500375,3002.2,3001.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1763593566187,0.1411,3004.2,3002.5,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1763593566392,0.1411,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593566593,0.1411,3004.2,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593566781,0.1411,3004.2,3004.1,4.96051124]
["bitfinex-derivatives","ETHF0:USTF0",1763593566981,0.1411,3004.2,3004.1,3.21051124]
["bitfinex-derivatives","ETHF0:USTF0",1763593567587,6.1411,3004.2,3004.1,0.00271124]
["bitfinex-derivatives","ETHF0:USTF0",1763593567986,6.1411,3004.2,3002.7,14.26430464]
["bitfinex-derivatives","ETHF0:USTF0",1763593567987,0.1411,3003.7,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593568183,0.1411,3003.0,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593568386,0.1411,3002.3,3001.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1763593568592,0.1411,3002.3,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593568782,0.1411,3002.3,3001.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1763593568982,0.14877853,3002.3,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593569591,3.2078,3002.1,3001.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1763593569793,0.14877853,3002.3,3001.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1763593570693,0.14877853,3002.3,3001.7,0.00896204]
["bitfinex-derivatives","ETHF0:USTF0",1763593570896,0.14877853,3002.3,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593571597,0.14877853,3002.3,3001.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1763593571894,0.14877853,3002.3,3001.7,0.00896204]
["bitfinex-derivatives","ETHF0:USTF0",1763593572192,0.14877853,3002.3,3001.9,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1763593572497,0.14877853,3002.3,3001.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1763593572690,0.1411,3001.6,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593573089,0.1411,3001.6,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593573592,0.1411,3001.6,3000.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763593573593,0.1411,3001.6,3001.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1763593573789,0.1411,3001.6,3001.4,3.2981345]
["bitfinex-derivatives","ETHF0:USTF0",1763593573990,0.2474,3001.5,3001.4,0.0031345]
["bitfinex-derivatives","ETHF0:USTF0",1763593574694,0.1411,3000.6,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593574894,0.1411,3000.6,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593575097,0.1411,3000.6,2999.5,14.987]
["bitfinex-derivatives","ETHF0:USTF0",1763593575098,0.1411,3000.6,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593575595,0.1411,3000.6,3000.1,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763593576000,0.1411,3000.6,3000.1,6.50680668]
["bitfinex-derivatives","ETHF0:USTF0",1763593576498,0.1411,3000.6,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593576797,0.1411,3000.6,3000.1,6.50680668]
["bitfinex-derivatives","ETHF0:USTF0",1763593576997,0.00499534,3000.7,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593577599,0.1411,3001.2,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593577796,0.1411,3001.6,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593578098,0.1411,3001.6,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593578493,3.2078,3002.6,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593578700,0.00499534,3002.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593581302,0.1411,3003.0,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593581495,0.1411,3003.0,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593581691,0.1411,3003.7,3002.8,2.64113658]
["bitfinex-derivatives","ETHF0:USTF0",1763593581898,3.2078,3004.3,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593582295,0.1411,3003.7,3003.6,3.21635102]
["bitfinex-derivatives","ETHF0:USTF0",1763593582698,3.21519709,3004.3,3003.6,3.21635102]
["bitfinex-derivatives","ETHF0:USTF0",1763593583702,0.00739709,3004.3,3003.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1763593584102,0.00739709,3004.3,3003.6,3.21635102]
["bitfinex-derivatives","ETHF0:USTF0",1763593584498,0.00739709,3004.3,3003.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1763593585000,0.1411,3003.7,3003.6,0.00855102]
["bitfinex-derivatives","ETHF0:USTF0",1763593585301,0.1411,3003.7,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593586305,0.1411,3003.7,3003.2,3.21042838]
["bitfinex-derivatives","ETHF0:USTF0",1763593587310,0.1411,3003.7,3003.2,2.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763593587716,0.1411,3003.7,3003.2,3.20782838]
["bitfinex-derivatives","ETHF0:USTF0",1763593589517,3.2078,3003.5,3003.2,2.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763593589718,0.2109,3002.3,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593589920,0.2109,3003.0,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593590211,3.2078,3002.9,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593590619,0.2109,3002.3,3001.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1763593590917,0.2109,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593591218,0.21589534,3003.0,3002.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1763593591421,0.21589534,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593593522,0.00499534,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593594223,0.00499534,3003.0,3001.9,2.64113658]
["bitfinex-derivatives","ETHF0:USTF0",1763593594224,0.24799534,3003.0,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593595822,0.00499534,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593597524,0.24799534,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593599925,0.64759534,3003.0,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593600129,3.85539534,3003.0,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593600330,3.45579534,3003.0,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593600534,0.24799534,3003.0,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593600832,0.24799534,3003.0,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593603225,0.243,3002.4,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593603530,0.6426,3001.8,3001.7,0.00745593]
["bitfinex-derivatives","ETHF0:USTF0",1763593603726,0.64661822,3001.8,3001.7,0.00745593]
["bitfinex-derivatives","ETHF0:USTF0",1763593604137,0.24701822,3001.8,3001.7,3.21525593]
["bitfinex-derivatives","ETHF0:USTF0",1763593604435,0.64661822,3001.8,3001.7,0.00745593]
["bitfinex-derivatives","ETHF0:USTF0",1763593604827,0.24701822,3001.8,3001.7,0.00745593]
["bitfinex-derivatives","ETHF0:USTF0",1763593607038,0.00401822,3001.8,3001.7,0.00745593]
["bitfinex-derivatives","ETHF0:USTF0",1763593607341,0.24701822,3001.8,3001.7,3.21525593]
["bitfinex-derivatives","ETHF0:USTF0",1763593607538,0.64661822,3001.8,3001.7,0.00745593]
["bitfinex-derivatives","ETHF0:USTF0",1763593607833,0.24701822,3001.8,3001.7,0.00745593]
["bitfinex-derivatives","ETHF0:USTF0",1763593608227,0.00401822,3001.8,3001.7,0.00745593]
["bitfinex-derivatives","ETHF0:USTF0",1763593608937,0.64661822,3001.8,3001.7,0.00745593]
["bitfinex-derivatives","ETHF0:USTF0",1763593614431,0.3996,3000.8,3000.5,1.15945245]
["bitfinex-derivatives","ETHF0:USTF0",1763593614734,0.3996,3000.3,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593615344,0.00499534,3000.5,3000.1,3.21041606]
["bitfinex-derivatives","ETHF0:USTF0",1763593615539,0.00499534,3000.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593616443,0.243,3001.2,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593617238,0.243,3000.6,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593618034,0.3996,3000.5,3000.1,3.21041606]
["bitfinex-derivatives","ETHF0:USTF0",1763593618445,0.3996,3000.2,3000.1,3.21041606]
["bitfinex-derivatives","ETHF0:USTF0",1763593618746,0.6426,3000.0,2999.9,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763593619141,0.243,2999.4,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593619842,0.2471247,2999.4,2999.1,3.21028451]
["bitfinex-derivatives","ETHF0:USTF0",1763593620244,0.3996,2999.2,2999.1,3.21028451]
["bitfinex-derivatives","ETHF0:USTF0",1763593620434,0.243,3000.0,2999.1,3.21028451]
["bitfinex-derivatives","ETHF0:USTF0",1763593620639,0.243,3000.0,2999.4,5.18809921]
["bitfinex-derivatives","ETHF0:USTF0",1763593620838,3.2078,3001.1,3000.1,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1763593621139,3.2078,3001.5,3000.6,5.18809921]
["bitfinex-derivatives","ETHF0:USTF0",1763593621340,3.2078,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593621540,3.21176165,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593621742,0.243,3001.2,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593622339,0.00499534,3001.4,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593622537,0.00499534,3001.4,3001.0,5.18809921]
["bitfinex-derivatives","ETHF0:USTF0",1763593622745,0.00499534,3001.4,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593624050,0.243,3003.0,3001.2,2.27955867]
["bitfinex-derivatives","ETHF0:USTF0",1763593624351,0.243,3003.0,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593624748,0.243,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593624944,0.2137,3003.6,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593625145,0.3658,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593625345,0.22166916,3003.6,3002.9,3.21531147]
["bitfinex-derivatives","ETHF0:USTF0",1763593625346,0.5795,3003.0,3002.9,3.21531147]
["bitfinex-derivatives","ETHF0:USTF0",1763593625654,0.22166916,3003.6,3002.9,3.21531147]
["bitfinex-derivatives","ETHF0:USTF0",1763593626152,0.2137,3003.0,3002.9,3.21531147]
["bitfinex-derivatives","ETHF0:USTF0",1763593626740,0.2137,3003.0,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593626741,0.3658,3002.6,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593627747,0.3658,3002.6,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593627948,0.3658,3002.6,3002.0,3.21538256]
["bitfinex-derivatives","ETHF0:USTF0",1763593628554,0.2137,3001.8,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593628758,3.2078,3002.1,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593629554,3.2078,3002.1,3001.5,3.21192968]
["bitfinex-derivatives","ETHF0:USTF0",1763593629753,0.2137,3003.0,3001.5,3.21192968]
["bitfinex-derivatives","ETHF0:USTF0",1763593629754,0.00297382,3003.6,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593630052,0.89302855,3005.3,3003.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763593630251,8.31699025,3006.1,3004.4,2.83884354]
["bitfinex-derivatives","ETHF0:USTF0",1763593630444,3.2078,3005.7,3004.4,7.20713608]
["bitfinex-derivatives","ETHF0:USTF0",1763593630644,3.2078,3005.7,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593630845,0.09064158,3006.1,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593631049,3.2078,3005.9,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593632048,3.2078,3005.4,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593632369,0.2137,3004.8,3004.7,0.00741971]
["bitfinex-derivatives","ETHF0:USTF0",1763593632846,0.2137,3004.8,3003.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1763593633047,3.2078,3004.3,3003.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1763593633256,3.2078,3004.5,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593633442,0.00774937,3005.4,3003.7,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763593633643,3.2078,3004.3,3003.7,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763593634053,3.2078,3004.6,3003.7,6.52400264]
["bitfinex-derivatives","ETHF0:USTF0",1763593634352,3.2078,3004.6,3003.7,3.21599798]
["bitfinex-derivatives","ETHF0:USTF0",1763593634560,3.2078,3005.1,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593634856,3.2078,3004.7,3003.7,3.21599798]
["bitfinex-derivatives","ETHF0:USTF0",1763593635061,3.2078,3003.9,3003.7,0.00819798]
["bitfinex-derivatives","ETHF0:USTF0",1763593635350,0.2101,3004.0,3003.7,0.00819798]
["bitfinex-derivatives","ETHF0:USTF0",1763593635351,3.2078,3003.8,3003.7,0.00819798]
["bitfinex-derivatives","ETHF0:USTF0",1763593635553,3.2078,3003.8,3003.7,0.00499534]
["bitfinex-derivatives","ETHF0:USTF0",1763593635753,3.2078,3003.8,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593635950,3.2078,3003.3,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593636554,3.345,3008.7,3004.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763593636861,3.4215,3009.6,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593637047,3.4215,3009.6,3009.3,2.88590446]
["bitfinex-derivatives","ETHF0:USTF0",1763593637048,3.2078,3009.5,3009.3,2.88590446]
["bitfinex-derivatives","ETHF0:USTF0",1763593637244,0.2137,3009.6,3009.4,1.09837373]
["bitfinex-derivatives","ETHF0:USTF0",1763593637458,0.2137,3009.6,3009.4,0.85543362]
["bitfinex-derivatives","ETHF0:USTF0",1763593637761,9.16374615,3009.5,3009.4,0.00340399]
["bitfinex-derivatives","ETHF0:USTF0",1763593637945,9.16374615,3009.5,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593638151,3.2078,3007.9,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593638352,3.16374615,3008.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593638553,3.16374615,3008.0,3005.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1763593638554,3.2078,3008.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593638849,3.2078,3007.7,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593639060,0.00498529,3007.6,3007.0,0.00333483]
["bitfinex-derivatives","ETHF0:USTF0",1763593639553,0.00498529,3007.6,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593640757,6.0,3007.5,3007.0,0.00333483]
["bitfinex-derivatives","ETHF0:USTF0",1763593640953,6.37154615,3007.1,3006.3,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763593641158,0.00282903,3007.1,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593641457,0.00282903,3007.1,3007.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763593641656,3.2078,3008.8,3007.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763593641862,3.2078,3008.8,3008.0,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763593642057,3.2078,3008.9,3008.0,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763593642257,3.2078,3009.0,3008.0,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763593642754,6.37154615,3008.7,3008.2,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1763593642954,3.2078,3008.3,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593643356,6.37154615,3007.7,3007.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763593643951,6.37154615,3008.6,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593644157,0.00498529,3008.8,3007.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763593644158,0.00498529,3008.8,3008.5,5.56956667]
["bitfinex-derivatives","ETHF0:USTF0",1763593644356,0.00498529,3008.8,3008.5,3.21107758]
["bitfinex-derivatives","ETHF0:USTF0",1763593644566,0.00498529,3008.8,3008.7,2.36176667]
["bitfinex-derivatives","ETHF0:USTF0",1763593644753,0.00498529,3008.8,3008.7,2.26203241]
["bitfinex-derivatives","ETHF0:USTF0",1763593644953,3.2159549,3010.0,3008.5,3.21107758]
["bitfinex-derivatives","ETHF0:USTF0",1763593645258,3.2078,3009.5,3009.2,2.26168342]
["bitfinex-derivatives","ETHF0:USTF0",1763593645454,3.2078,3009.5,3009.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763593645761,3.2078,3009.2,3009.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763593645951,0.003731,3009.2,3009.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763593646151,0.003731,3009.2,3008.8,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1763593646555,0.003731,3009.2,3008.8,2.26666871]
["bitfinex-derivatives","ETHF0:USTF0",1763593646755,3.2078,3009.1,3009.0,2.26168342]
["bitfinex-derivatives","ETHF0:USTF0",1763593646957,3.2078,3009.1,3008.9,2.26168342]
["bitfinex-derivatives","ETHF0:USTF0",1763593647263,3.2078,3009.1,3008.8,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1763593647865,9.2078,3009.1,3008.5,0.00327758]
["bitfinex-derivatives","ETHF0:USTF0",1763593648061,3.2078,3009.0,3008.5,0.00327758]
["bitfinex-derivatives","ETHF0:USTF0",1763593648566,0.00498529,3009.4,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593648761,0.00498529,3009.4,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593648963,0.00498529,3009.4,3008.5,3.71146833]
["bitfinex-derivatives","ETHF0:USTF0",1763593648964,0.00498529,3009.4,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593649164,3.2078,3009.2,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593649469,3.2078,3009.2,3008.7,1.03218648]
["bitfinex-derivatives","ETHF0:USTF0",1763593649666,3.21015845,3009.2,3008.8,1.03218648]
["bitfinex-derivatives","ETHF0:USTF0",1763593649958,3.21015845,3009.2,3008.9,1.03218648]
["bitfinex-derivatives","ETHF0:USTF0",1763593650164,3.21015845,3009.2,3009.0,1.03218648]
["bitfinex-derivatives","ETHF0:USTF0",1763593650369,3.21015845,3009.2,3009.1,1.03218648]
["bitfinex-derivatives","ETHF0:USTF0",1763593650953,9.21015845,3009.2,3008.5,3.89777758]
["bitfinex-derivatives","ETHF0:USTF0",1763593651158,3.2078,3008.6,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593651353,3.2078,3008.2,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593652161,3.70290615,3008.1,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593652362,0.53916,3008.1,3007.7,0.00314122]
["bitfinex-derivatives","ETHF0:USTF0",1763593652963,3.2078,3008.8,3008.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1763593653965,3.21015845,3009.2,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593655266,3.21015845,3009.2,3008.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1763593655566,0.00235845,3009.2,3008.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1763593657068,0.00235845,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593657362,3.2159549,3010.0,3009.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1763593657762,3.2159549,3010.0,3009.6,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1763593658069,3.2159549,3010.0,3009.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1763593658366,3.2196161,3010.0,3009.8,1.70921944]
["bitfinex-derivatives","ETHF0:USTF0",1763593658559,3.2196161,3010.0,3009.9,1.70921944]
["bitfinex-derivatives","ETHF0:USTF0",1763593658762,3.2196161,3010.0,3009.9,0.00308984]
["bitfinex-derivatives","ETHF0:USTF0",1763593660266,3.2196161,3010.0,3009.9,2.27881913]
["bitfinex-derivatives","ETHF0:USTF0",1763593660666,0.0118161,3010.0,3009.9,2.27881913]
["bitfinex-derivatives","ETHF0:USTF0",1763593660865,3.2078,3010.5,3009.9,6.00308984]
["bitfinex-derivatives","ETHF0:USTF0",1763593661071,3.2078,3011.0,3010.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1763593661364,3.2078,3011.0,3010.5,2.9836339]
["bitfinex-derivatives","ETHF0:USTF0",1763593661965,3.21208069,3011.0,3010.5,2.9836339]
["bitfinex-derivatives","ETHF0:USTF0",1763593662165,3.21208069,3011.0,3010.6,2.2816339]
["bitfinex-derivatives","ETHF0:USTF0",1763593662357,3.21208069,3011.0,3010.9,1.7110441]
["bitfinex-derivatives","ETHF0:USTF0",1763593662559,3.21208069,3011.0,3010.5,6.1914339]
["bitfinex-derivatives","ETHF0:USTF0",1763593662763,0.00428069,3011.0,3010.6,2.2816339]
["bitfinex-derivatives","ETHF0:USTF0",1763593662963,0.00428069,3011.0,3010.7,2.2816339]
["bitfinex-derivatives","ETHF0:USTF0",1763593663266,0.00428069,3011.0,3010.8,3.25020369]
["bitfinex-derivatives","ETHF0:USTF0",1763593663460,0.00428069,3011.0,3010.9,4.17636979]
["bitfinex-derivatives","ETHF0:USTF0",1763593664375,3.2078,3012.1,3011.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1763593664672,3.2078,3012.5,3011.6,2.27909462]
["bitfinex-derivatives","ETHF0:USTF0",1763593664871,3.74617,3012.5,3012.2,1.70933937]
["bitfinex-derivatives","ETHF0:USTF0",1763593665077,3.74617,3012.5,3012.3,3.37990916]
["bitfinex-derivatives","ETHF0:USTF0",1763593665266,3.20924787,3012.5,3012.4,2.67959254]
["bitfinex-derivatives","ETHF0:USTF0",1763593665574,0.00144787,3012.5,3012.4,0.96856979]
["bitfinex-derivatives","ETHF0:USTF0",1763593666164,12.37299402,3012.5,3012.1,1.66981664]
["bitfinex-derivatives","ETHF0:USTF0",1763593666368,0.53842,3012.2,3012.1,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1763593666565,0.53842,3012.2,3012.1,1.72009765]
["bitfinex-derivatives","ETHF0:USTF0",1763593666772,6.53842,3012.2,3012.1,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1763593667077,9.70216615,3012.2,3012.1,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1763593667271,9.70216615,3012.2,3012.1,1.15028761]
["bitfinex-derivatives","ETHF0:USTF0",1763593667473,0.53847,3011.9,3011.8,1.14271686]
["bitfinex-derivatives","ETHF0:USTF0",1763593667671,3.74627,3011.9,3011.8,1.13773157]
["bitfinex-derivatives","ETHF0:USTF0",1763593667872,12.37154615,3011.9,3011.0,4.92291236]
["bitfinex-derivatives","ETHF0:USTF0",1763593668172,3.2078,3011.3,3011.2,2.41711236]
["bitfinex-derivatives","ETHF0:USTF0",1763593668376,0.53852,3011.6,3011.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1763593668567,6.37154615,3012.2,3011.2,3.91224883]
["bitfinex-derivatives","ETHF0:USTF0",1763593668766,6.90996615,3012.2,3011.2,5.62662156]
["bitfinex-derivatives","ETHF0:USTF0",1763593668971,0.53844,3012.1,3011.2,5.62662156]
["bitfinex-derivatives","ETHF0:USTF0",1763593669370,3.2078,3012.2,3011.6,1.71437273]
["bitfinex-derivatives","ETHF0:USTF0",1763593669773,3.2078,3011.8,3011.5,1.71437273]
["bitfinex-derivatives","ETHF0:USTF0",1763593669976,3.74622,3012.2,3011.6,1.71437273]
["bitfinex-derivatives","ETHF0:USTF0",1763593670184,3.2078,3011.8,3011.6,1.71437273]
["bitfinex-derivatives","ETHF0:USTF0",1763593670480,0.53847,3011.9,3011.4,1.71437273]
["bitfinex-derivatives","ETHF0:USTF0",1763593670679,3.2078,3011.8,3011.4,1.71437273]
["bitfinex-derivatives","ETHF0:USTF0",1763593671078,0.53847,3011.9,3011.4,1.71437273]
["bitfinex-derivatives","ETHF0:USTF0",1763593671382,3.2078,3011.8,3011.3,1.71437273]
["bitfinex-derivatives","ETHF0:USTF0",1763593671879,3.2078,3011.8,3011.4,1.71437273]
["bitfinex-derivatives","ETHF0:USTF0",1763593672092,3.2078,3011.8,3011.2,0.70444883]
["bitfinex-derivatives","ETHF0:USTF0",1763593674995,3.2078,3011.3,3011.2,0.00244883]
["bitfinex-derivatives","ETHF0:USTF0",1763593675187,3.2078,3011.7,3011.2,0.70444883]
["bitfinex-derivatives","ETHF0:USTF0",1763593676682,3.74631,3011.7,3011.2,0.70444883]
["bitfinex-derivatives","ETHF0:USTF0",1763593676888,3.2078,3011.7,3011.2,0.70444883]
["bitfinex-derivatives","ETHF0:USTF0",1763593677083,3.2078,3011.7,3011.2,0.00244883]
["bitfinex-derivatives","ETHF0:USTF0",1763593677084,0.53855,3011.5,3011.2,0.00244883]
["bitfinex-derivatives","ETHF0:USTF0",1763593677489,0.53855,3011.5,3011.2,0.70444883]
["bitfinex-derivatives","ETHF0:USTF0",1763593678095,0.53856,3011.4,3011.2,0.00244883]
["bitfinex-derivatives","ETHF0:USTF0",1763593678288,3.16374615,3011.6,3011.3,0.84908945]
["bitfinex-derivatives","ETHF0:USTF0",1763593678486,0.53858,3011.3,3011.2,0.00244883]
["bitfinex-derivatives","ETHF0:USTF0",1763593678683,3.2078,3011.4,3011.2,1.55398936]
["bitfinex-derivatives","ETHF0:USTF0",1763593678891,3.2078,3011.4,3011.3,0.84954053]
["bitfinex-derivatives","ETHF0:USTF0",1763593679984,3.74636,3011.4,3011.3,0.84954053]
["bitfinex-derivatives","ETHF0:USTF0",1763593680189,9.74636,3011.4,3011.3,0.84954053]
["bitfinex-derivatives","ETHF0:USTF0",1763593680598,0.53858,3011.3,3011.2,0.00244883]
["bitfinex-derivatives","ETHF0:USTF0",1763593680797,13.59446598,3011.4,3010.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1763593680999,3.2078,3010.1,3009.1,1.71437273]
["bitfinex-derivatives","ETHF0:USTF0",1763593681291,3.2078,3009.9,3009.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1763593681496,3.2078,3010.8,3009.4,5.77292782]
["bitfinex-derivatives","ETHF0:USTF0",1763593681688,3.21278529,3010.4,3009.6,1.71437273]
["bitfinex-derivatives","ETHF0:USTF0",1763593681887,0.00498529,3010.4,3009.8,4.92715802]
["bitfinex-derivatives","ETHF0:USTF0",1763593682105,3.74626,3012.0,3010.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763593682392,3.2078,3012.8,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593682595,3.2078,3012.8,3012.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763593682792,3.2078,3012.8,3012.4,0.85075509]
["bitfinex-derivatives","ETHF0:USTF0",1763593682988,3.2078,3012.8,3012.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763593682989,3.2078,3012.8,3012.5,0.85075509]
["bitfinex-derivatives","ETHF0:USTF0",1763593683191,3.2078,3012.8,3012.6,0.85075509]
["bitfinex-derivatives","ETHF0:USTF0",1763593683690,0.63181003,3012.7,3012.6,0.84995724]
["bitfinex-derivatives","ETHF0:USTF0",1763593683892,6.63181003,3012.7,3012.6,0.00290215]
["bitfinex-derivatives","ETHF0:USTF0",1763593684812,9.79555618,3012.7,3012.6,0.00290215]
["bitfinex-derivatives","ETHF0:USTF0",1763593684990,9.85335413,3012.7,3012.6,0.00290215]
["bitfinex-derivatives","ETHF0:USTF0",1763593685792,13.6777816,3012.7,3011.3,1.72168687]
["bitfinex-derivatives","ETHF0:USTF0",1763593685997,0.53859,3011.3,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593686193,3.74639,3011.3,3010.6,4.92948687]
["bitfinex-derivatives","ETHF0:USTF0",1763593686394,3.74639,3011.3,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593686788,3.21278529,3011.3,3010.6,3.21654473]
["bitfinex-derivatives","ETHF0:USTF0",1763593686987,0.00498529,3011.3,3010.7,1.72168687]
["bitfinex-derivatives","ETHF0:USTF0",1763593687198,0.00498529,3011.3,3011.0,1.72168687]
["bitfinex-derivatives","ETHF0:USTF0",1763593687396,0.00498529,3011.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593687602,3.21278529,3011.3,3010.9,1.72168687]
["bitfinex-derivatives","ETHF0:USTF0",1763593688002,0.00498529,3011.3,3011.0,1.72168687]
["bitfinex-derivatives","ETHF0:USTF0",1763593688203,0.53859,3011.2,3011.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1763593689395,0.53861,3011.1,3011.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1763593690698,0.53868,3010.7,3010.6,0.00874473]
["bitfinex-derivatives","ETHF0:USTF0",1763593690897,3.74648,3010.7,3010.6,0.00874473]
["bitfinex-derivatives","ETHF0:USTF0",1763593691806,3.2078,3010.7,3009.8,1.72168687]
["bitfinex-derivatives","ETHF0:USTF0",1763593692100,3.2078,3010.0,3009.6,2.45028687]
["bitfinex-derivatives","ETHF0:USTF0",1763593692302,3.2078,3010.0,3009.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763593692892,3.2078,3010.4,3009.6,2.45028687]
["bitfinex-derivatives","ETHF0:USTF0",1763593693091,3.2078,3010.1,3009.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763593693602,3.2078,3009.7,3009.1,1.72168687]
["bitfinex-derivatives","ETHF0:USTF0",1763593693808,3.2078,3010.2,3009.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763593694404,0.5388,3010.1,3009.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763593694803,0.53881,3010.0,3009.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763593695900,3.2078,3010.2,3009.7,0.83585718]
["bitfinex-derivatives","ETHF0:USTF0",1763593696101,3.74634,3011.5,3010.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763593696306,3.2078,3012.1,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593696610,3.2078,3011.7,3011.5,0.83585718]
["bitfinex-derivatives","ETHF0:USTF0",1763593696905,3.2078,3011.7,3011.6,0.83585718]
["bitfinex-derivatives","ETHF0:USTF0",1763593697204,3.2078,3011.7,3011.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763593697403,3.2078,3011.7,3011.3,0.83438202]
["bitfinex-derivatives","ETHF0:USTF0",1763593697605,3.2078,3011.7,3011.4,0.83438202]
["bitfinex-derivatives","ETHF0:USTF0",1763593697811,3.2078,3012.1,3012.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763593698505,3.2078,3012.1,3012.0,1.56232699]
["bitfinex-derivatives","ETHF0:USTF0",1763593699903,0.62897158,3012.7,3012.0,1.56232699]
["bitfinex-derivatives","ETHF0:USTF0",1763593700208,0.09064158,3012.7,3012.1,0.83372699]
["bitfinex-derivatives","ETHF0:USTF0",1763593700507,0.09064158,3012.7,3012.2,0.83372699]
["bitfinex-derivatives","ETHF0:USTF0",1763593700709,0.62898158,3012.7,3012.3,0.83372699]
["bitfinex-derivatives","ETHF0:USTF0",1763593701008,0.62898158,3012.7,3012.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763593701198,0.62898158,3012.7,3012.1,0.83307764]
["bitfinex-derivatives","ETHF0:USTF0",1763593701199,0.09064158,3012.7,3012.1,0.83307764]
["bitfinex-derivatives","ETHF0:USTF0",1763593701501,0.53811,3013.9,3012.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763593701704,0.53811,3013.9,3013.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763593701900,3.2078,3013.7,3013.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763593702104,3.2078,3013.7,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593702300,0.53827,3013.0,3012.1,4.07126661]
["bitfinex-derivatives","ETHF0:USTF0",1763593702509,5.83527748,3013.1,3012.2,0.83068005]
["bitfinex-derivatives","ETHF0:USTF0",1763593702707,7.5997005,3017.8,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593703008,4.14952225,3018.4,3017.0,2.62747748]
["bitfinex-derivatives","ETHF0:USTF0",1763593703202,0.69719368,3018.4,3017.1,0.40305517]
["bitfinex-derivatives","ETHF0:USTF0",1763593703508,0.00497685,3018.0,3017.2,0.40305517]
["bitfinex-derivatives","ETHF0:USTF0",1763593703803,0.00239368,3018.4,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593704005,0.78544158,3019.2,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593704204,9.05575001,3018.5,3018.4,0.40305517]
["bitfinex-derivatives","ETHF0:USTF0",1763593705210,0.78544158,3019.2,3018.4,6.40305517]
["bitfinex-derivatives","ETHF0:USTF0",1763593705514,0.09064158,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593705704,0.09064158,3019.2,3019.1,3.61085517]
["bitfinex-derivatives","ETHF0:USTF0",1763593706005,0.09437305,3019.2,3019.1,3.61085517]
["bitfinex-derivatives","ETHF0:USTF0",1763593706307,3.059429,3019.2,3019.1,3.61085517]
["bitfinex-derivatives","ETHF0:USTF0",1763593706602,0.09437305,3019.2,3019.1,2.40864273]
["bitfinex-derivatives","ETHF0:USTF0",1763593706807,1.1528,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593707008,4.3606,3019.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593707409,3.2078,3018.6,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593707909,0.55149307,3018.5,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593708207,3.2078,3018.7,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593708407,0.55149307,3018.4,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593710204,0.55149307,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593710402,0.09437305,3019.2,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593710603,0.55149307,3018.9,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593711007,0.55149307,3018.9,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593712812,0.54154997,3018.9,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593713211,0.53724,3018.8,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593713808,0.53728,3018.6,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593714306,0.53728,3018.6,3018.4,0.54128439]
["bitfinex-derivatives","ETHF0:USTF0",1763593714506,1.1528,3019.0,3018.3,4.04100771]
["bitfinex-derivatives","ETHF0:USTF0",1763593714706,1.69,3019.0,3018.4,0.83320771]
["bitfinex-derivatives","ETHF0:USTF0",1763593715006,0.09437305,3019.2,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593715209,0.09437305,3019.2,3019.0,0.83320771]
["bitfinex-derivatives","ETHF0:USTF0",1763593715406,0.09437305,3019.2,3018.8,4.04100771]
["bitfinex-derivatives","ETHF0:USTF0",1763593715913,0.09437305,3019.2,3019.0,0.83320771]
["bitfinex-derivatives","ETHF0:USTF0",1763593716214,0.09437305,3019.2,3019.1,0.83320771]
["bitfinex-derivatives","ETHF0:USTF0",1763593716414,0.00496829,3019.5,3019.1,0.8293655]
["bitfinex-derivatives","ETHF0:USTF0",1763593716613,0.00496829,3019.5,3019.4,4.31874362]
["bitfinex-derivatives","ETHF0:USTF0",1763593717117,0.00496829,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593717509,0.00898935,3019.5,3019.4,0.00347661]
["bitfinex-derivatives","ETHF0:USTF0",1763593718408,1.69869935,3019.5,3019.4,0.00347661]
["bitfinex-derivatives","ETHF0:USTF0",1763593718812,1.69869935,3019.5,3019.4,0.47793098]
["bitfinex-derivatives","ETHF0:USTF0",1763593719317,0.54609935,3019.5,3019.4,0.47793098]
["bitfinex-derivatives","ETHF0:USTF0",1763593719517,1.69869935,3019.5,3019.4,0.47793098]
["bitfinex-derivatives","ETHF0:USTF0",1763593719821,1.69869935,3019.5,3018.0,2.2221211]
["bitfinex-derivatives","ETHF0:USTF0",1763593719822,0.53726,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593720121,0.53729,3018.5,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593720723,0.53729,3018.5,3018.2,3.21139584]
["bitfinex-derivatives","ETHF0:USTF0",1763593720912,3.2078,3018.9,3018.2,3.21139584]
["bitfinex-derivatives","ETHF0:USTF0",1763593721114,0.53721,3019.0,3018.2,3.21139584]
["bitfinex-derivatives","ETHF0:USTF0",1763593721314,0.5373,3018.5,3018.2,3.21139584]
["bitfinex-derivatives","ETHF0:USTF0",1763593721518,0.53732,3018.4,3018.2,3.21139584]
["bitfinex-derivatives","ETHF0:USTF0",1763593722015,0.53733,3018.3,3018.2,3.21139584]
["bitfinex-derivatives","ETHF0:USTF0",1763593723213,0.53733,3018.3,3018.2,0.00359584]
["bitfinex-derivatives","ETHF0:USTF0",1763593723414,0.53738,3018.1,3017.8,4.03608318]
["bitfinex-derivatives","ETHF0:USTF0",1763593723810,0.53738,3018.1,3017.9,0.82828318]
["bitfinex-derivatives","ETHF0:USTF0",1763593724221,0.53738,3018.1,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593724416,0.53738,3018.1,3017.9,0.82828318]
["bitfinex-derivatives","ETHF0:USTF0",1763593724911,0.53738,3018.1,3017.8,0.83229898]
["bitfinex-derivatives","ETHF0:USTF0",1763593725111,0.53738,3018.1,3017.8,0.0040158]
["bitfinex-derivatives","ETHF0:USTF0",1763593725311,0.53738,3018.1,3018.0,0.82828318]
["bitfinex-derivatives","ETHF0:USTF0",1763593725512,0.53738,3018.1,3017.8,1.11495942]
["bitfinex-derivatives","ETHF0:USTF0",1763593725920,0.53738,3018.1,3017.9,1.11094362]
["bitfinex-derivatives","ETHF0:USTF0",1763593726415,0.53738,3018.1,3017.8,0.0040158]
["bitfinex-derivatives","ETHF0:USTF0",1763593726416,0.53738,3018.1,3018.0,1.0470082]
["bitfinex-derivatives","ETHF0:USTF0",1763593727021,0.53725,3018.8,3018.0,1.0470082]
["bitfinex-derivatives","ETHF0:USTF0",1763593727211,0.53725,3018.8,3018.6,0.84060385]
["bitfinex-derivatives","ETHF0:USTF0",1763593727518,3.2078,3019.3,3018.7,2.72831268]
["bitfinex-derivatives","ETHF0:USTF0",1763593727820,3.74495,3019.3,3019.2,0.84255117]
["bitfinex-derivatives","ETHF0:USTF0",1763593728010,3.74495,3019.3,3019.2,1.0470082]
["bitfinex-derivatives","ETHF0:USTF0",1763593728207,3.74495,3019.3,3019.2,1.88942007]
["bitfinex-derivatives","ETHF0:USTF0",1763593728407,3.74495,3019.3,3018.7,4.88910448]
["bitfinex-derivatives","ETHF0:USTF0",1763593728408,0.5372,3019.0,3018.9,1.68130448]
["bitfinex-derivatives","ETHF0:USTF0",1763593728614,0.5372,3019.0,3018.9,1.02768454]
["bitfinex-derivatives","ETHF0:USTF0",1763593729024,0.5372,3019.0,3018.9,2.70898902]
["bitfinex-derivatives","ETHF0:USTF0",1763593729327,3.442,3019.2,3018.9,2.39062613]
["bitfinex-derivatives","ETHF0:USTF0",1763593729618,0.53719,3019.1,3019.0,0.51840774]
["bitfinex-derivatives","ETHF0:USTF0",1763593730212,3.97719,3019.1,3019.0,0.51840774]
["bitfinex-derivatives","ETHF0:USTF0",1763593730621,0.53719,3019.1,3019.0,0.51840774]
["bitfinex-derivatives","ETHF0:USTF0",1763593730820,3.97619,3019.1,3019.0,0.51840774]
["bitfinex-derivatives","ETHF0:USTF0",1763593731422,0.53719,3019.1,3019.0,0.51840774]
["bitfinex-derivatives","ETHF0:USTF0",1763593731620,3.97619,3019.1,3019.0,0.51840774]
["bitfinex-derivatives","ETHF0:USTF0",1763593731921,3.97419,3019.1,3019.0,0.95996563]
["bitfinex-derivatives","ETHF0:USTF0",1763593733219,3.97119,3019.1,3019.0,0.95996563]
["bitfinex-derivatives","ETHF0:USTF0",1763593733417,0.53733,3018.3,3018.2,2.2221211]
["bitfinex-derivatives","ETHF0:USTF0",1763593733612,0.53738,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593733816,1.1526,3017.6,3016.8,1.1766011]
["bitfinex-derivatives","ETHF0:USTF0",1763593734020,1.1526,3017.6,3015.2,6.21431813]
["bitfinex-derivatives","ETHF0:USTF0",1763593734021,0.6793,3016.8,3015.3,2.77735906]
["bitfinex-derivatives","ETHF0:USTF0",1763593734318,0.6793,3016.8,3016.1,0.86264144]
["bitfinex-derivatives","ETHF0:USTF0",1763593734917,0.68172266,3016.8,3016.1,0.86620426]
["bitfinex-derivatives","ETHF0:USTF0",1763593735117,0.53767,3016.4,3016.1,0.86620426]
["bitfinex-derivatives","ETHF0:USTF0",1763593735314,3.434,3016.3,3016.1,0.00356282]
["bitfinex-derivatives","ETHF0:USTF0",1763593735621,3.434,3016.2,3016.1,0.00356282]
["bitfinex-derivatives","ETHF0:USTF0",1763593736225,1.1526,3016.0,3015.3,0.84864144]
["bitfinex-derivatives","ETHF0:USTF0",1763593736418,1.15756829,3016.0,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593737122,4.36536829,3016.0,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593737318,3.432,3015.9,3015.3,3.21192231]
["bitfinex-derivatives","ETHF0:USTF0",1763593737516,3.21276829,3016.0,3015.3,3.21192231]
["bitfinex-derivatives","ETHF0:USTF0",1763593737825,1.44,3015.9,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593738126,3.431,3015.8,3015.3,0.00412231]
["bitfinex-derivatives","ETHF0:USTF0",1763593738524,0.00496829,3016.0,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593739225,0.00496829,3016.0,3015.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593739620,0.00496829,3016.0,3015.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763593739926,0.00242266,3016.8,3015.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763593740120,0.00242266,3016.8,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593740323,3.2078,3018.1,3016.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763593740520,1.993,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593740724,3.2078,3018.1,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593740921,3.21276829,3018.1,3017.6,0.80448625]
["bitfinex-derivatives","ETHF0:USTF0",1763593741222,0.00496829,3018.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593741425,0.00747714,3018.1,3018.0,0.80807912]
["bitfinex-derivatives","ETHF0:USTF0",1763593742627,0.00747714,3018.1,3018.0,0.00359287]
["bitfinex-derivatives","ETHF0:USTF0",1763593743019,0.00747714,3018.1,3018.0,0.80776708]
["bitfinex-derivatives","ETHF0:USTF0",1763593743715,3.2078,3019.4,3018.0,6.80795505]
["bitfinex-derivatives","ETHF0:USTF0",1763593743917,3.2078,3019.4,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593744126,3.2078,3019.4,3018.7,0.80436218]
["bitfinex-derivatives","ETHF0:USTF0",1763593744324,2.295,3019.3,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593744523,3.2078,3019.9,3019.1,0.80436218]
["bitfinex-derivatives","ETHF0:USTF0",1763593744718,3.2078,3019.9,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593744930,1.56896829,3019.8,3019.1,0.80831483]
["bitfinex-derivatives","ETHF0:USTF0",1763593745133,1.56896829,3019.8,3019.1,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593745428,3.428,3019.7,3019.2,0.38913246]
["bitfinex-derivatives","ETHF0:USTF0",1763593745730,3.428,3019.7,3019.3,0.38913246]
["bitfinex-derivatives","ETHF0:USTF0",1763593745927,3.428,3019.7,3019.4,0.38913246]
["bitfinex-derivatives","ETHF0:USTF0",1763593746230,0.54203829,3019.8,3019.5,0.38913246]
["bitfinex-derivatives","ETHF0:USTF0",1763593746431,3.427,3019.7,3019.6,0.38913246]
["bitfinex-derivatives","ETHF0:USTF0",1763593746727,0.53708,3019.7,3019.6,0.38913246]
["bitfinex-derivatives","ETHF0:USTF0",1763593746932,0.53708,3019.7,3019.6,3.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763593747128,0.00496829,3019.8,3019.6,3.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763593747430,3.425,3019.7,3019.1,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593748030,3.425,3019.6,3019.1,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593748226,0.54203829,3019.8,3019.1,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593748425,3.425,3019.7,3019.1,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593748624,0.5371,3019.6,3019.1,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593748830,2.63244577,3019.8,3019.1,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593749032,0.00496829,3019.8,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593749330,1.64,3019.7,3019.1,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593749526,0.00496829,3019.8,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593749933,1.8,3019.7,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593750137,0.00496829,3019.8,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593750428,1.516,3019.7,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593750628,1.516,3019.6,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593751025,1.516,3019.6,3019.1,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593751835,0.00496829,3019.8,3019.1,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593752132,3.419,3019.7,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593752331,3.419,3019.7,3019.1,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593753135,3.418,3019.6,3019.1,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593753332,3.417,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593753730,3.417,3019.5,3019.1,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593753934,0.00496829,3019.8,3019.1,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593754129,5.83527748,3019.5,3019.1,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593754536,1.1891,3019.2,3019.1,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593754737,1.1891,3019.2,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593754738,0.53723,3018.9,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593754937,3.415,3018.8,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593755134,0.53723,3018.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593755335,3.414,3018.7,3018.2,0.80446503]
["bitfinex-derivatives","ETHF0:USTF0",1763593755536,6.6218,3018.7,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593755839,0.5373,3018.5,3018.1,3.21276829]
["bitfinex-derivatives","ETHF0:USTF0",1763593756428,3.413,3018.4,3018.1,3.21276829]
["bitfinex-derivatives","ETHF0:USTF0",1763593757034,3.412,3018.3,3018.1,3.21276829]
["bitfinex-derivatives","ETHF0:USTF0",1763593757243,3.411,3018.2,3018.1,3.21276829]
["bitfinex-derivatives","ETHF0:USTF0",1763593757834,3.2078,3018.7,3018.1,3.21276829]
["bitfinex-derivatives","ETHF0:USTF0",1763593758145,1.76,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593758545,3.41,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593758745,3.41,3018.6,3018.1,3.21276829]
["bitfinex-derivatives","ETHF0:USTF0",1763593758945,3.41,3018.6,3018.2,0.38592006]
["bitfinex-derivatives","ETHF0:USTF0",1763593759250,3.41,3018.6,3018.3,0.38592006]
["bitfinex-derivatives","ETHF0:USTF0",1763593759446,0.53732,3018.4,3018.1,3.21276829]
["bitfinex-derivatives","ETHF0:USTF0",1763593759655,3.408,3018.3,3018.2,0.38597555]
["bitfinex-derivatives","ETHF0:USTF0",1763593759846,3.407,3018.3,3018.2,0.38597555]
["bitfinex-derivatives","ETHF0:USTF0",1763593760050,3.94433,3018.3,3018.2,0.38597555]
["bitfinex-derivatives","ETHF0:USTF0",1763593760351,0.53735,3018.2,3018.1,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593760558,3.94535,3018.2,3018.1,0.39098125]
["bitfinex-derivatives","ETHF0:USTF0",1763593760740,0.53736,3018.1,3018.0,0.00359287]
["bitfinex-derivatives","ETHF0:USTF0",1763593760946,3.94436,3018.1,3018.0,0.00359287]
["bitfinex-derivatives","ETHF0:USTF0",1763593761356,0.53743,3017.8,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593761547,3.406,3017.7,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593761746,0.54239829,3017.8,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593762146,1.684,3017.7,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593762344,3.405,3017.6,3017.3,3.21145496]
["bitfinex-derivatives","ETHF0:USTF0",1763593763254,3.405,3017.5,3017.3,3.21145496]
["bitfinex-derivatives","ETHF0:USTF0",1763593763951,0.53749,3017.4,3017.3,0.00365496]
["bitfinex-derivatives","ETHF0:USTF0",1763593764158,3.94049,3017.4,3017.3,0.00365496]
["bitfinex-derivatives","ETHF0:USTF0",1763593765659,3.94049,3017.4,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593765660,0.53759,3016.9,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593765847,3.4,3016.8,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593766054,3.4,3016.8,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593766248,0.53759,3016.9,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593766449,1.717,3017.0,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593766654,3.399,3016.9,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593766858,0.53752,3017.2,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593767060,3.399,3017.1,3016.6,3.21082239]
["bitfinex-derivatives","ETHF0:USTF0",1763593767363,0.53746,3017.6,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593767658,3.4,3017.5,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593767958,3.399,3017.4,3017.0,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1763593768657,0.00296887,3017.7,3017.0,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1763593768862,1.968,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593769760,0.00296887,3017.7,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593770656,0.00296887,3017.7,3017.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593770860,0.592,3018.2,3017.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763593771057,0.5373,3018.5,3017.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763593771560,1.6623,3018.5,3017.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763593771754,0.00748205,3017.8,3017.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763593772866,0.53721,3019.0,3017.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763593773058,2.24622,3018.9,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593773365,0.53726,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593773760,0.53716,3019.3,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593773959,3.392,3019.2,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593774263,3.92917,3019.2,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593774960,0.00906302,3019.3,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593775261,0.00906302,3019.3,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593775458,0.00906302,3019.3,3019.0,3.21047901]
["bitfinex-derivatives","ETHF0:USTF0",1763593775664,0.00906302,3019.3,3019.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1763593776457,0.00906302,3019.3,3019.0,3.21047901]
["bitfinex-derivatives","ETHF0:USTF0",1763593778062,3.39606302,3019.3,3019.0,3.21047901]
["bitfinex-derivatives","ETHF0:USTF0",1763593778265,3.385,3019.2,3019.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1763593778461,0.00906302,3019.3,3019.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1763593779265,0.53691,3020.7,3019.8,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1763593779463,1.989,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593779665,0.53691,3020.7,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593779864,3.91992,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593780063,0.53699,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593780262,0.53706,3019.9,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593780464,0.53706,3019.9,3019.8,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593780766,0.53711,3019.6,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593780970,0.53715,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593781466,11.94,3020.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593781467,0.53701,3020.1,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593781770,3.2078,3019.9,3019.3,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593781970,3.381,3019.8,3019.3,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593782270,3.381,3019.7,3019.3,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593782768,0.53707,3019.8,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593783072,1.745,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593783269,1.745,3019.7,3019.3,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593783770,0.53707,3019.8,3019.3,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593783963,0.53707,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593784368,2.34807,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593784772,2.34807,3019.8,3019.3,3.21276829]
["bitfinex-derivatives","ETHF0:USTF0",1763593784973,3.2078,3020.4,3019.3,3.21276829]
["bitfinex-derivatives","ETHF0:USTF0",1763593785164,0.53698,3020.3,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593785473,0.00422117,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593785970,0.00422117,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593786168,0.00422117,3020.6,3020.5,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1763593786366,0.53673,3021.7,3020.5,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1763593786571,3.91273,3021.7,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593786768,3.2078,3021.1,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593786967,5.5174525,3021.1,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593787268,5.5174525,3021.1,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593787471,0.53694,3020.5,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593787769,0.54023261,3020.5,3020.0,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593788069,0.53699,3020.2,3020.0,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593788669,1.869,3020.3,3020.0,3.21276829]
["bitfinex-derivatives","ETHF0:USTF0",1763593788863,0.00329261,3020.5,3020.0,3.21276829]
["bitfinex-derivatives","ETHF0:USTF0",1763593789273,0.00329261,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593791373,3.74451,3021.8,3020.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1763593791574,3.74451,3021.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593791770,4.9808,3021.7,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593791975,3.2078,3021.7,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593792376,3.21103576,3021.7,3021.2,3.21070298]
["bitfinex-derivatives","ETHF0:USTF0",1763593792577,3.21103576,3021.7,3021.2,4.24890298]
["bitfinex-derivatives","ETHF0:USTF0",1763593792878,6.58103576,3021.7,3021.2,4.24890298]
["bitfinex-derivatives","ETHF0:USTF0",1763593793272,3.21103576,3021.7,3021.2,4.24890298]
["bitfinex-derivatives","ETHF0:USTF0",1763593793470,0.00323576,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593793668,1.0,3022.4,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593793669,1.18008465,3023.5,3021.9,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1763593793875,1.71635465,3024.3,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593794073,3.2078,3023.9,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593794280,3.2078,3023.9,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593794477,1.0238,3024.0,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593794682,3.74912829,3023.8,3023.2,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593794975,0.54132829,3023.8,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593795176,0.00496829,3023.8,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593795375,0.54132829,3023.8,3023.2,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593795771,0.00496829,3023.8,3023.2,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593795982,3.2078,3023.6,3023.2,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593796481,0.53644,3023.3,3023.2,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593796977,3.2078,3023.6,3023.2,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593797182,0.00369741,3024.0,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593798183,0.53634,3023.9,3023.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1763593798378,0.53637,3023.7,3023.2,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593798679,0.53643,3023.4,3023.2,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593798881,0.53644,3023.3,3023.2,0.00496829]
["bitfinex-derivatives","ETHF0:USTF0",1763593800384,0.53655,3022.7,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593800581,0.5366,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593801386,0.5366,3022.4,3022.3,3.21022466]
["bitfinex-derivatives","ETHF0:USTF0",1763593801583,3.2078,3022.7,3022.3,3.21022466]
["bitfinex-derivatives","ETHF0:USTF0",1763593801788,3.7443,3023.0,3022.3,3.21022466]
["bitfinex-derivatives","ETHF0:USTF0",1763593801980,0.53652,3022.9,3022.3,3.21022466]
["bitfinex-derivatives","ETHF0:USTF0",1763593802183,0.53656,3022.7,3022.3,3.21022466]
["bitfinex-derivatives","ETHF0:USTF0",1763593803183,0.53656,3022.7,3022.3,0.00242466]
["bitfinex-derivatives","ETHF0:USTF0",1763593803384,3.2078,3022.6,3022.3,0.00242466]
["bitfinex-derivatives","ETHF0:USTF0",1763593803785,0.53656,3022.7,3022.3,0.00242466]
["bitfinex-derivatives","ETHF0:USTF0",1763593804186,3.2078,3022.6,3022.3,0.00242466]
["bitfinex-derivatives","ETHF0:USTF0",1763593804588,0.53659,3022.5,3022.3,0.00242466]
["bitfinex-derivatives","ETHF0:USTF0",1763593805882,0.53644,3023.3,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593806088,0.53644,3023.3,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593806288,0.53633,3023.9,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593806491,0.53633,3023.9,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593806689,0.00369741,3024.0,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593807490,0.53637,3023.8,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593807687,1.00949741,3024.0,3022.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1763593807688,0.53641,3023.5,3022.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1763593807889,3.2078,3023.6,3022.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1763593808196,3.2078,3023.6,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593808386,0.53637,3023.7,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593808581,3.2078,3023.6,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593809098,0.53637,3023.7,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593809898,0.53643,3023.4,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593810297,0.53645,3023.3,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593810501,3.22794991,3024.0,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593810502,3.2078,3023.9,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593811094,3.2078,3023.9,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593811898,3.2078,3023.9,3023.3,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763593813298,0.53638,3023.7,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593813802,0.53643,3023.4,3022.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1763593814002,0.53643,3023.4,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593814205,3.74414,3023.9,3023.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1763593814803,3.2078,3023.5,3023.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1763593815202,0.53635,3023.8,3023.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1763593816805,0.53635,3023.8,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593817114,0.53637,3023.7,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593818908,0.53643,3023.4,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593819108,0.53647,3023.2,3022.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1763593819609,3.2078,3022.9,3022.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1763593820411,3.2078,3022.9,3022.3,0.00242466]
["bitfinex-derivatives","ETHF0:USTF0",1763593820611,0.53989741,3024.0,3022.3,0.00242466]
["bitfinex-derivatives","ETHF0:USTF0",1763593820612,1.78410399,3025.2,3023.4,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1763593820806,7.21315814,3025.9,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593821111,1.95253388,3025.5,3025.0,1.67248392]
["bitfinex-derivatives","ETHF0:USTF0",1763593821312,1.95253388,3025.5,3025.1,0.81872726]
["bitfinex-derivatives","ETHF0:USTF0",1763593821508,7.21315814,3025.4,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593821811,1.0058,3024.7,3023.6,4.91531333]
["bitfinex-derivatives","ETHF0:USTF0",1763593822007,3.2078,3024.4,3023.7,2.52550471]
["bitfinex-derivatives","ETHF0:USTF0",1763593822211,1.95253388,3024.6,3023.8,0.81799138]
["bitfinex-derivatives","ETHF0:USTF0",1763593822212,4.2136,3024.0,3023.8,0.81799138]
["bitfinex-derivatives","ETHF0:USTF0",1763593822413,4.2136,3024.0,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593822716,0.00495983,3023.9,3023.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1763593822909,1.95253388,3023.8,3023.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1763593823107,2.48895388,3023.4,3023.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1763593824715,2.48895388,3023.4,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593824916,3.2078,3023.1,3022.4,1.70751333]
["bitfinex-derivatives","ETHF0:USTF0",1763593825611,3.21016168,3023.1,3022.4,1.71523089]
["bitfinex-derivatives","ETHF0:USTF0",1763593826317,3.21016168,3023.1,3022.4,0.00771756]
["bitfinex-derivatives","ETHF0:USTF0",1763593826318,1.95253388,3022.8,3022.4,0.00771756]
["bitfinex-derivatives","ETHF0:USTF0",1763593826621,0.53663,3022.3,3021.2,1.71443196]
["bitfinex-derivatives","ETHF0:USTF0",1763593826809,0.53663,3022.3,3020.7,5.4843808]
["bitfinex-derivatives","ETHF0:USTF0",1763593826810,1.95253388,3021.9,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593827010,1.95253388,3021.9,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593827510,1.95253388,3021.9,3021.4,3.21182526]
["bitfinex-derivatives","ETHF0:USTF0",1763593827710,3.2078,3021.8,3021.4,0.00402526]
["bitfinex-derivatives","ETHF0:USTF0",1763593828113,1.95253388,3021.5,3021.4,0.00402526]
["bitfinex-derivatives","ETHF0:USTF0",1763593829010,1.95253388,3021.5,3020.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1763593829217,3.2078,3021.0,3020.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1763593829415,3.2078,3021.0,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593829919,1.95253388,3020.3,3019.8,2.2765808]
["bitfinex-derivatives","ETHF0:USTF0",1763593830115,1.95253388,3020.3,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593830315,1.95253388,3019.9,3019.7,0.00825376]
["bitfinex-derivatives","ETHF0:USTF0",1763593830619,2.48958388,3019.9,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593830817,3.2078,3019.7,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593831619,3.2078,3019.7,3018.7,3.21201604]
["bitfinex-derivatives","ETHF0:USTF0",1763593832315,2.61112261,3019.4,3018.7,3.21201604]
["bitfinex-derivatives","ETHF0:USTF0",1763593832523,3.2078,3018.9,3018.7,0.00421604]
["bitfinex-derivatives","ETHF0:USTF0",1763593832723,3.74496,3019.3,3018.7,0.00421604]
["bitfinex-derivatives","ETHF0:USTF0",1763593832912,3.2078,3019.3,3018.7,0.00421604]
["bitfinex-derivatives","ETHF0:USTF0",1763593833914,2.61112261,3019.2,3018.7,0.00421604]
["bitfinex-derivatives","ETHF0:USTF0",1763593834118,3.2078,3018.9,3018.7,0.00421604]
["bitfinex-derivatives","ETHF0:USTF0",1763593834311,3.2078,3018.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593834517,3.2078,3018.3,3017.6,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763593834717,3.2127682,3018.3,3017.6,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763593835116,3.2127682,3018.3,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593835821,3.2127682,3018.3,3017.6,0.00390229]
["bitfinex-derivatives","ETHF0:USTF0",1763593836420,3.2078,3017.9,3017.6,0.00390229]
["bitfinex-derivatives","ETHF0:USTF0",1763593836620,3.2102539,3017.9,3017.6,0.00390229]
["bitfinex-derivatives","ETHF0:USTF0",1763593836921,1.54326,3017.6,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593837121,2.61112261,3017.1,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593837517,3.2078,3017.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593837918,3.2078,3016.6,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593838225,5.82389081,3016.6,3016.0,0.00427712]
["bitfinex-derivatives","ETHF0:USTF0",1763593838619,3.2127682,3016.6,3016.0,1.22157712]
["bitfinex-derivatives","ETHF0:USTF0",1763593838829,0.0049682,3016.6,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593839118,3.7504182,3016.6,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593839419,3.15374081,3016.6,3015.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763593839624,3.15374081,3016.6,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593840223,0.53767,3016.4,3015.6,3.21206206]
["bitfinex-derivatives","ETHF0:USTF0",1763593840423,3.52167,3016.4,3015.6,3.21206206]
["bitfinex-derivatives","ETHF0:USTF0",1763593841124,0.0049682,3016.6,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593841426,3.2078,3016.4,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593841617,6.95522261,3016.0,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593841816,6.95522261,3016.0,3013.2,1.80142531]
["bitfinex-derivatives","ETHF0:USTF0",1763593841817,2.61112261,3015.4,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593842014,3.2078,3015.2,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593842219,0.0049682,3015.1,3014.5,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1763593842621,0.0049682,3015.1,3014.5,0.00884828]
["bitfinex-derivatives","ETHF0:USTF0",1763593842822,0.00791586,3015.1,3014.5,0.00884828]
["bitfinex-derivatives","ETHF0:USTF0",1763593843017,0.00791586,3015.1,3014.5,3.21664828]
["bitfinex-derivatives","ETHF0:USTF0",1763593843319,0.00791586,3015.1,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593843518,2.61112261,3016.1,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593843519,3.2078,3016.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593843824,15.1478,3017.4,3016.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763593844025,3.2078,3017.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593844218,2.61112261,3017.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593844528,0.0049682,3017.7,3017.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1763593844822,0.0049682,3017.7,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593846627,0.0049682,3017.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593846830,0.0049682,3017.7,3017.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1763593846831,0.0049682,3017.7,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593849227,0.53746,3017.6,3017.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1763593850527,0.0049682,3017.7,3017.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1763593851323,0.0049682,3017.7,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593853933,0.0049682,3017.7,3017.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1763593855830,0.0049682,3017.7,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593858435,1.96019292,3017.4,3017.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1763593859441,1.96019292,3017.4,3017.1,0.80311522]
["bitfinex-derivatives","ETHF0:USTF0",1763593859641,0.53762,3016.7,3016.4,1.12684649]
["bitfinex-derivatives","ETHF0:USTF0",1763593859836,5.16799292,3016.5,3015.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763593860036,3.2078,3016.5,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593860240,3.2078,3016.5,3016.3,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763593860540,3.2078,3017.2,3017.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763593860738,3.2078,3017.2,3017.1,0.80401098]
["bitfinex-derivatives","ETHF0:USTF0",1763593861146,5.70551292,3017.2,3016.4,1.14355568]
["bitfinex-derivatives","ETHF0:USTF0",1763593861337,1.1412682,3017.7,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593861338,5.16799292,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593861535,5.16799292,3016.5,3015.8,1.71533353]
["bitfinex-derivatives","ETHF0:USTF0",1763593861731,0.5377,3016.3,3015.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1763593861941,0.5377,3016.2,3015.3,1.71533353]
["bitfinex-derivatives","ETHF0:USTF0",1763593862243,0.5377,3016.2,3016.1,0.00786817]
["bitfinex-derivatives","ETHF0:USTF0",1763593862542,5.16799292,3016.5,3016.1,0.00786817]
["bitfinex-derivatives","ETHF0:USTF0",1763593863346,3.2078,3016.5,3016.1,0.00786817]
["bitfinex-derivatives","ETHF0:USTF0",1763593863643,5.16799292,3016.5,3016.1,0.00786817]
["bitfinex-derivatives","ETHF0:USTF0",1763593864737,1.1662,3016.3,3015.1,1.71533353]
["bitfinex-derivatives","ETHF0:USTF0",1763593864939,1.1662,3016.3,3014.2,1.71533353]
["bitfinex-derivatives","ETHF0:USTF0",1763593864940,0.53791,3015.1,3014.2,1.71533353]
["bitfinex-derivatives","ETHF0:USTF0",1763593865139,3.2078,3014.3,3014.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763593865444,3.2078,3014.7,3014.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763593865641,3.21136042,3014.7,3014.2,1.17970451]
["bitfinex-derivatives","ETHF0:USTF0",1763593865839,3.21136042,3014.7,3014.2,0.00330451]
["bitfinex-derivatives","ETHF0:USTF0",1763593866542,3.2078,3014.3,3014.2,0.00330451]
["bitfinex-derivatives","ETHF0:USTF0",1763593868445,3.21136042,3014.7,3014.2,0.00330451]
["bitfinex-derivatives","ETHF0:USTF0",1763593868646,0.00356042,3014.7,3014.4,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763593869049,3.2078,3014.5,3014.2,0.00330451]
["bitfinex-derivatives","ETHF0:USTF0",1763593869247,0.00356042,3014.7,3014.4,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763593869846,0.0049682,3014.8,3014.4,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763593870756,0.0075909,3014.8,3014.4,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763593871659,3.2078,3015.3,3014.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763593871846,3.2078,3015.7,3015.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763593872651,0.0049682,3016.0,3015.6,7.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763593872857,0.0049682,3016.0,3015.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763593873751,0.00800685,3016.0,3015.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763593874155,3.2078,3015.8,3015.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763593874850,3.2078,3015.8,3015.3,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1763593875054,0.00800685,3016.0,3015.3,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1763593875552,0.00800685,3016.0,3015.4,1.71533353]
["bitfinex-derivatives","ETHF0:USTF0",1763593875750,0.00800685,3016.0,3015.3,0.5428282]
["bitfinex-derivatives","ETHF0:USTF0",1763593875751,0.00800685,3016.0,3015.3,1.72030173]
["bitfinex-derivatives","ETHF0:USTF0",1763593876049,3.2078,3017.0,3015.9,4.92313353]
["bitfinex-derivatives","ETHF0:USTF0",1763593876253,3.2078,3017.4,3017.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763593876445,1.1662,3019.1,3017.4,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1763593876446,3.2078,3018.8,3017.4,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1763593876754,4.2078,3019.6,3018.4,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763593876955,0.0049682,3019.3,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593877254,3.2078,3019.1,3018.7,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1763593879058,3.2078,3019.1,3018.4,0.00409577]
["bitfinex-derivatives","ETHF0:USTF0",1763593879257,3.2078,3018.7,3018.4,0.00409577]
["bitfinex-derivatives","ETHF0:USTF0",1763593879860,3.2078,3019.2,3018.4,1.18049577]
["bitfinex-derivatives","ETHF0:USTF0",1763593880158,3.2078,3019.2,3018.5,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1763593880748,0.53719,3019.1,3018.5,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1763593880950,1.1613,3018.4,3017.2,1.71558772]
["bitfinex-derivatives","ETHF0:USTF0",1763593881153,3.2078,3017.7,3017.0,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763593881354,3.2078,3017.7,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593882156,3.2127682,3017.7,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593882356,3.2127682,3017.7,3017.0,3.2120384]
["bitfinex-derivatives","ETHF0:USTF0",1763593884176,3.2127682,3017.7,3017.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763593884468,3.2078,3018.3,3017.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763593885465,3.2127682,3018.3,3017.6,1.1813682]
["bitfinex-derivatives","ETHF0:USTF0",1763593885961,0.0049682,3018.3,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593886268,3.2078,3018.7,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593886463,3.2078,3019.1,3018.4,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763593887259,3.2127682,3019.1,3018.4,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763593890262,3.2078,3019.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593890465,3.2078,3018.6,3017.6,1.1813682]
["bitfinex-derivatives","ETHF0:USTF0",1763593890659,3.2078,3018.2,3017.6,1.1813682]
["bitfinex-derivatives","ETHF0:USTF0",1763593890863,3.2078,3018.6,3017.6,1.1813682]
["bitfinex-derivatives","ETHF0:USTF0",1763593891063,3.2078,3018.2,3017.6,1.1813682]
["bitfinex-derivatives","ETHF0:USTF0",1763593891465,3.2078,3018.2,3017.6,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1763593892057,3.2078,3017.7,3017.6,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1763593892268,4.2328,3017.7,3017.6,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1763593892461,3.2078,3017.7,3017.6,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1763593893970,0.53735,3018.2,3017.6,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1763593893971,3.2078,3018.1,3017.6,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1763593896867,3.2078,3018.1,3017.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1763593897866,3.2078,3018.5,3017.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1763593898866,3.2078,3019.0,3018.4,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763593899475,0.0049682,3019.1,3018.4,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763593899660,3.2078,3019.0,3018.4,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763593899863,3.2078,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593900067,3.2078,3019.0,3018.4,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763593900777,3.2078,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593901367,3.2078,3019.0,3018.4,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763593901664,3.2078,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593902061,3.74501,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593903276,3.2078,3018.5,3017.9,0.85482168]
["bitfinex-derivatives","ETHF0:USTF0",1763593903573,3.2078,3018.5,3017.9,4.06262168]
["bitfinex-derivatives","ETHF0:USTF0",1763593903975,3.2078,3018.5,3018.0,0.85482168]
["bitfinex-derivatives","ETHF0:USTF0",1763593904472,3.2078,3018.5,3017.9,4.06262168]
["bitfinex-derivatives","ETHF0:USTF0",1763593904772,1.7218,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593904971,3.13195042,3018.9,3018.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1763593904972,3.2078,3018.9,3018.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1763593905270,3.74502,3018.9,3017.9,4.06262168]
["bitfinex-derivatives","ETHF0:USTF0",1763593905477,3.2078,3018.5,3018.0,0.85482168]
["bitfinex-derivatives","ETHF0:USTF0",1763593905976,0.53722,3018.9,3018.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1763593905977,3.2078,3018.9,3018.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1763593906170,3.2078,3018.9,3018.4,2.60992168]
["bitfinex-derivatives","ETHF0:USTF0",1763593907075,3.2078,3018.9,3018.6,0.85482168]
["bitfinex-derivatives","ETHF0:USTF0",1763593907270,1.7218,3018.7,3018.6,0.85482168]
["bitfinex-derivatives","ETHF0:USTF0",1763593907471,1.7218,3018.7,3018.4,0.85482168]
["bitfinex-derivatives","ETHF0:USTF0",1763593908176,1.7218,3018.5,3018.4,0.85482168]
["bitfinex-derivatives","ETHF0:USTF0",1763593908371,1.7218,3018.4,3018.3,4.06262168]
["bitfinex-derivatives","ETHF0:USTF0",1763593908764,1.7218,3018.2,3018.1,0.85482168]
["bitfinex-derivatives","ETHF0:USTF0",1763593909080,1.7218,3018.2,3017.8,4.06262168]
["bitfinex-derivatives","ETHF0:USTF0",1763593909776,3.2078,3018.5,3018.1,0.85482168]
["bitfinex-derivatives","ETHF0:USTF0",1763593909971,3.2078,3018.5,3018.2,0.86493689]
["bitfinex-derivatives","ETHF0:USTF0",1763593910276,1.7218,3018.3,3018.2,0.86493689]
["bitfinex-derivatives","ETHF0:USTF0",1763593910472,1.7218,3018.2,3018.1,0.86493689]
["bitfinex-derivatives","ETHF0:USTF0",1763593910671,3.2078,3018.5,3018.1,0.86493689]
["bitfinex-derivatives","ETHF0:USTF0",1763593910869,1.7218,3018.2,3018.1,0.86493689]
["bitfinex-derivatives","ETHF0:USTF0",1763593911778,1.7218,3018.2,3017.9,0.86493689]
["bitfinex-derivatives","ETHF0:USTF0",1763593911976,3.2078,3018.9,3018.0,5.07643689]
["bitfinex-derivatives","ETHF0:USTF0",1763593912177,3.2078,3018.9,3018.4,0.86464744]
["bitfinex-derivatives","ETHF0:USTF0",1763593912774,0.0049682,3019.1,3018.8,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1763593912976,0.0049682,3019.1,3018.9,1.71558772]
["bitfinex-derivatives","ETHF0:USTF0",1763593913179,0.00247679,3019.6,3018.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763593913373,0.00247679,3019.6,3019.5,4.35919028]
["bitfinex-derivatives","ETHF0:USTF0",1763593913574,0.00247679,3019.6,3019.5,4.93877949]
["bitfinex-derivatives","ETHF0:USTF0",1763593913971,3.2078,3020.6,3019.5,9.21169407]
["bitfinex-derivatives","ETHF0:USTF0",1763593914180,0.0049682,3020.4,3020.0,0.86224142]
["bitfinex-derivatives","ETHF0:USTF0",1763593914480,0.0049682,3020.4,3020.1,0.86224142]
["bitfinex-derivatives","ETHF0:USTF0",1763593914681,0.0049682,3020.4,3020.2,0.86224142]
["bitfinex-derivatives","ETHF0:USTF0",1763593914884,0.0049682,3020.4,3020.0,1.14965523]
["bitfinex-derivatives","ETHF0:USTF0",1763593914885,0.0049682,3020.4,3020.0,0.86224142]
["bitfinex-derivatives","ETHF0:USTF0",1763593915180,0.00892474,3020.4,3020.0,0.86224142]
["bitfinex-derivatives","ETHF0:USTF0",1763593915381,0.00892474,3020.4,3019.9,0.86224142]
["bitfinex-derivatives","ETHF0:USTF0",1763593915983,0.00892474,3020.4,3020.0,0.86109705]
["bitfinex-derivatives","ETHF0:USTF0",1763593916374,0.00892474,3020.4,3020.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1763593916775,0.00892474,3020.4,3020.2,0.86109705]
["bitfinex-derivatives","ETHF0:USTF0",1763593916971,0.00892474,3020.4,3020.3,5.82399705]
["bitfinex-derivatives","ETHF0:USTF0",1763593917176,0.00892474,3020.4,3020.3,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1763593917474,0.00892474,3020.4,3020.3,5.8221091]
["bitfinex-derivatives","ETHF0:USTF0",1763593917679,1.0,3021.0,3020.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1763593918076,4.2078,3021.0,3020.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1763593918283,4.2078,3021.0,3020.3,4.06698156]
["bitfinex-derivatives","ETHF0:USTF0",1763593918483,4.2078,3021.0,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593918680,4.21634969,3021.0,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593918888,4.87664969,3021.0,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593919078,4.21634969,3021.0,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593919381,4.21634969,3021.0,3020.4,1.86288156]
["bitfinex-derivatives","ETHF0:USTF0",1763593919576,1.7218,3020.4,3020.0,0.85918156]
["bitfinex-derivatives","ETHF0:USTF0",1763593920081,2.7468,3020.4,3019.9,4.06698156]
["bitfinex-derivatives","ETHF0:USTF0",1763593920278,3.2078,3020.2,3019.7,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1763593920578,1.025,3020.4,3019.7,0.86414976]
["bitfinex-derivatives","ETHF0:USTF0",1763593920779,1.025,3020.4,3019.7,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1763593921179,0.53694,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593921972,3.2078,3020.8,3019.9,4.06698156]
["bitfinex-derivatives","ETHF0:USTF0",1763593922173,3.2078,3020.8,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593923083,3.2078,3020.8,3020.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763593923380,0.00854969,3021.0,3020.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763593923779,0.00854969,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593926185,0.00854969,3021.0,3019.8,3.2802808]
["bitfinex-derivatives","ETHF0:USTF0",1763593926186,3.317,3019.5,3017.5,8.88754901]
["bitfinex-derivatives","ETHF0:USTF0",1763593926378,4.28314626,3020.9,3016.7,2.29212476]
["bitfinex-derivatives","ETHF0:USTF0",1763593926379,3.2078,3016.9,3016.7,2.29212476]
["bitfinex-derivatives","ETHF0:USTF0",1763593926681,3.13195042,3016.6,3015.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1763593926874,2.36597963,3015.7,3014.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1763593927074,1.12423044,3015.6,3015.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593927283,1.12423044,3015.5,3015.0,2.86320605]
["bitfinex-derivatives","ETHF0:USTF0",1763593927478,3.13195042,3015.2,3015.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1763593927781,6.69801007,3015.1,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593927975,3.2078,3014.3,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593928176,4.33203044,3014.3,3012.8,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763593928385,4.38536185,3013.2,3012.9,5.14509009]
["bitfinex-derivatives","ETHF0:USTF0",1763593928681,2.30179229,3013.1,3012.9,5.14803972]
["bitfinex-derivatives","ETHF0:USTF0",1763593928986,1.12423044,3013.0,3012.9,2.86118748]
["bitfinex-derivatives","ETHF0:USTF0",1763593929381,1.12423044,3013.0,3012.9,5.14803972]
["bitfinex-derivatives","ETHF0:USTF0",1763593929581,1.74e-06,3013.0,3012.9,2.28980187]
["bitfinex-derivatives","ETHF0:USTF0",1763593929887,2.65941992,3013.6,3012.9,2.43060187]
["bitfinex-derivatives","ETHF0:USTF0",1763593930080,2.65941992,3013.6,3013.5,2.28685224]
["bitfinex-derivatives","ETHF0:USTF0",1763593930380,2.65941992,3013.6,3013.5,2.42765224]
["bitfinex-derivatives","ETHF0:USTF0",1763593930586,2.66238411,3013.6,3013.5,2.42765224]
["bitfinex-derivatives","ETHF0:USTF0",1763593932780,3.2078,3014.8,3014.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593932985,3.2078,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593933188,3.2078,3014.8,3014.3,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593933483,3.13195042,3014.4,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593933684,3.14091353,3014.4,3013.7,3.21277678]
["bitfinex-derivatives","ETHF0:USTF0",1763593934081,6.34871353,3014.4,3013.7,3.21277678]
["bitfinex-derivatives","ETHF0:USTF0",1763593934381,3.13195042,3013.9,3013.7,3.21277678]
["bitfinex-derivatives","ETHF0:USTF0",1763593934586,3.2078,3013.8,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593934786,6.33975042,3013.8,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593934990,3.2078,3013.2,3012.9,0.00294963]
["bitfinex-derivatives","ETHF0:USTF0",1763593935181,3.2078,3013.2,3013.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593935482,3.2078,3013.2,3012.9,0.00294963]
["bitfinex-derivatives","ETHF0:USTF0",1763593936783,2.62370297,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593937083,2.62370297,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593937286,2.62370297,3012.4,3012.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1763593937486,2.62370297,3012.4,3012.3,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593937787,2.62370297,3012.4,3012.3,0.14423147]
["bitfinex-derivatives","ETHF0:USTF0",1763593937989,2.62370297,3012.4,3012.3,0.00343147]
["bitfinex-derivatives","ETHF0:USTF0",1763593938190,2.62370297,3012.4,3012.0,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1763593938389,3.2078,3012.1,3011.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1763593938688,2.62370297,3011.5,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593938889,2.62370297,3011.5,3011.3,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593939080,3.2078,3012.1,3011.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1763593939283,3.21183581,3012.1,3012.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593939483,2.62370297,3011.8,3011.7,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1763593939888,2.62370297,3011.8,3011.2,0.93942232]
["bitfinex-derivatives","ETHF0:USTF0",1763593940090,3.2078,3011.6,3011.2,0.93942232]
["bitfinex-derivatives","ETHF0:USTF0",1763593940490,3.2078,3011.6,3011.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593941089,0.00403581,3012.1,3012.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1763593941291,0.00403581,3012.1,3012.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763593941587,5.83647975,3012.7,3012.0,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763593941793,5.83647975,3012.7,3012.0,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763593941995,1.03898055,3012.6,3012.0,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763593942287,5.83647975,3012.7,3012.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593942485,1.10319571,3012.6,3012.0,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763593942793,5.83150297,3012.2,3012.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1763593942989,1.10319571,3012.1,3012.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1763593943197,1.10319571,3012.1,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593943496,5.83150297,3011.7,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593943796,1.10319571,3011.6,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593943998,1.10319571,3011.5,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593944194,1.10319571,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593945088,1.10319571,3011.4,3011.3,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763593945888,3.2078,3012.2,3012.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1763593946294,2.62370297,3012.5,3012.1,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593946506,3.2078,3013.1,3012.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763593946995,3.2078,3013.5,3012.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763593947494,2.62370297,3013.2,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593948089,2.62370297,3013.2,3013.1,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593948395,0.00327972,3013.2,3013.1,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593949998,0.00327972,3013.2,3012.8,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1763593950198,0.00497678,3013.5,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593950694,3.2078,3014.0,3013.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593950901,3.2078,3014.0,3013.1,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1763593951093,3.2078,3014.0,3013.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763593951292,0.00421926,3014.0,3013.9,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763593951795,0.00497678,3014.3,3013.9,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763593952097,0.00497678,3014.3,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593952302,0.00497678,3014.3,3014.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593952797,0.00898223,3014.3,3014.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593953497,0.00898223,3014.3,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593953697,0.00898223,3014.3,3014.1,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593953897,1.75813706,3014.3,3014.1,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593954200,1.75813706,3014.3,3013.8,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1763593954394,2.62370297,3014.0,3013.9,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593954594,5.83150297,3014.0,3013.8,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1763593954903,2.36597963,3013.9,3013.8,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1763593955402,0.53813,3013.8,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593955598,4.369e-05,3013.4,3012.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1763593955802,2.94192908,3014.1,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593956002,1.76492034,3013.5,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593956199,1.76492034,3013.8,3013.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763593956503,0.00898223,3014.3,3014.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593956703,2.94192908,3014.2,3014.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593956904,4.71693217,3014.2,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593957197,1.77500309,3014.2,3014.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593957390,1.77500309,3014.1,3014.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593957595,1.77500309,3014.1,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593957794,0.00898223,3014.3,3014.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593957994,0.92267432,3014.2,3014.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593958200,0.92267432,3014.1,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593958398,0.00898223,3014.3,3014.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593958601,1.77597889,3014.1,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593958800,0.91308457,3014.0,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593959000,0.91308457,3013.9,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593959294,0.00898223,3014.3,3014.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763593959496,0.00898223,3014.3,3014.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763593959699,1.18354147,3014.5,3014.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763593959892,1.18354147,3014.5,3014.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763593960206,1.18354147,3014.8,3014.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763593960502,1.18354147,3014.9,3014.7,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593960703,1.187432,3014.9,3014.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593960998,1.18694718,3014.9,3014.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593961204,0.00389053,3014.9,3014.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763593961602,6.92599053,3014.9,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593961899,1.18263597,3014.6,3014.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763593962201,3.2078,3014.4,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593962502,1.18263597,3014.6,3014.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763593963399,0.00389053,3014.9,3014.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763593964409,3.2078,3014.8,3014.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763593964604,0.00389053,3014.9,3014.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763593964605,0.00389053,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593965105,1.18263597,3015.5,3014.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763593966105,0.0087777,3015.5,3014.9,1.39997678]
["bitfinex-derivatives","ETHF0:USTF0",1763593966410,0.0087777,3015.5,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593971298,2.62370297,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593971498,0.86353342,3015.3,3014.9,1.39997678]
["bitfinex-derivatives","ETHF0:USTF0",1763593971807,0.86353342,3015.2,3015.1,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763593972210,0.0087777,3015.5,3015.1,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763593972405,0.81709018,3015.4,3014.9,1.39997678]
["bitfinex-derivatives","ETHF0:USTF0",1763593972605,0.0087777,3015.5,3014.9,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1763593972805,0.81713214,3015.4,3014.9,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1763593973097,0.81713214,3015.3,3014.9,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1763593973301,0.81773703,3015.2,3014.9,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1763593973503,0.0087777,3015.5,3014.9,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1763593973701,0.81773236,3015.4,3014.9,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1763593974004,0.81773236,3015.3,3015.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763593974310,0.0087777,3015.5,3015.4,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763593974614,0.82435226,3015.5,3015.4,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763593975310,0.82435226,3015.5,3015.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763593975509,2.7784255,3015.4,3015.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763593975712,0.81557456,3015.3,3014.9,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1763593976312,4.43655094,3015.0,3014.9,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1763593976498,0.81557456,3015.0,3014.9,2.51557678]
["bitfinex-derivatives","ETHF0:USTF0",1763593976701,0.81557456,3015.3,3014.9,2.51557678]
["bitfinex-derivatives","ETHF0:USTF0",1763593977006,0.81557456,3015.3,3015.2,5.7184]
["bitfinex-derivatives","ETHF0:USTF0",1763593977202,0.0087777,3015.5,3015.4,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763593977401,0.0087777,3015.5,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593977607,0.81669146,3015.4,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593977911,0.81669146,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593978406,0.81669146,3015.4,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593978606,0.81669146,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593979005,0.81669146,3015.4,3015.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763593979310,0.81669146,3015.3,3015.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763593979504,0.81669146,3015.2,3015.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763593979705,0.81669146,3015.1,3015.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763593979909,0.81669146,3015.4,3015.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763593980510,0.81669146,3015.4,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593981307,0.81669146,3015.4,3015.3,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763593981509,1.18263597,3016.2,3016.1,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763593981714,3.2078,3016.5,3015.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763593981715,3.2078,3016.5,3016.4,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763593982218,4.39281127,3017.2,3016.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1763593982219,1.18263597,3017.2,3016.3,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1763593982405,3.2078,3018.0,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593982711,0.00497678,3017.9,3017.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763593988821,0.00497678,3017.9,3017.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763593990128,3.2078,3018.8,3017.9,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763593990418,3.2078,3018.8,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593990831,2.2458,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593991025,2.61683238,3018.6,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593991214,3.2078,3018.3,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593991822,3.2078,3018.3,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593993719,2.61683238,3018.1,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763593993927,3.74522,3017.8,3017.2,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1763593994123,2.2458,3017.3,3017.2,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1763593995024,0.53748,3017.5,3017.2,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1763593995225,2.2458,3017.3,3017.2,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1763593995424,2.2458,3017.2,3017.1,3.21185715]
["bitfinex-derivatives","ETHF0:USTF0",1763593996523,0.53748,3017.5,3017.1,3.21185715]
["bitfinex-derivatives","ETHF0:USTF0",1763593997528,3.2078,3017.8,3017.1,3.21185715]
["bitfinex-derivatives","ETHF0:USTF0",1763593997926,0.53737,3018.1,3017.1,3.21185715]
["bitfinex-derivatives","ETHF0:USTF0",1763593998127,0.80947676,3018.0,3017.1,3.21185715]
["bitfinex-derivatives","ETHF0:USTF0",1763593998328,0.53737,3018.1,3017.1,3.21185715]
["bitfinex-derivatives","ETHF0:USTF0",1763593998525,0.80944725,3018.0,3017.1,3.21185715]
["bitfinex-derivatives","ETHF0:USTF0",1763593998830,0.53737,3018.1,3017.1,3.21185715]
["bitfinex-derivatives","ETHF0:USTF0",1763593999122,3.2078,3017.8,3017.1,3.21185715]
["bitfinex-derivatives","ETHF0:USTF0",1763593999329,0.53745,3017.6,3017.1,3.21185715]
["bitfinex-derivatives","ETHF0:USTF0",1763594000024,2.2458,3017.2,3017.1,0.00405715]
["bitfinex-derivatives","ETHF0:USTF0",1763594000220,3.2078,3017.4,3017.1,0.00405715]
["bitfinex-derivatives","ETHF0:USTF0",1763594001632,3.74517,3018.1,3017.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763594001831,0.80983826,3018.0,3017.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1763594002030,0.80983826,3017.9,3017.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1763594002233,3.74517,3018.1,3017.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1763594002430,0.80658825,3018.0,3017.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1763594002631,3.2078,3017.7,3017.1,0.00405715]
["bitfinex-derivatives","ETHF0:USTF0",1763594003921,0.53749,3017.4,3017.1,0.00405715]
["bitfinex-derivatives","ETHF0:USTF0",1763594004229,3.2078,3017.3,3017.1,0.00405715]
["bitfinex-derivatives","ETHF0:USTF0",1763594004532,3.74522,3017.8,3017.1,0.00405715]
["bitfinex-derivatives","ETHF0:USTF0",1763594005528,3.2078,3018.2,3017.7,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763594005731,0.80785108,3018.1,3017.7,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763594005928,5.43000273,3017.8,3017.1,0.00405715]
["bitfinex-derivatives","ETHF0:USTF0",1763594006230,0.78069919,3017.7,3017.1,0.00405715]
["bitfinex-derivatives","ETHF0:USTF0",1763594006431,3.74522,3017.8,3017.1,0.00405715]
["bitfinex-derivatives","ETHF0:USTF0",1763594007231,3.2078,3017.8,3017.4,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763594007428,3.2078,3017.8,3017.7,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1763594007625,3.2078,3018.2,3017.7,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1763594008430,2.22220273,3018.1,3017.4,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763594010122,3.10853146,3018.1,3017.4,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763594011235,0.88632873,3018.0,3017.4,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763594012038,0.88632873,3017.9,3017.4,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763594012831,2.22220273,3018.1,3017.4,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763594012832,0.88632873,3018.0,3017.4,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763594013031,1.56722873,3018.0,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594014237,1.56722873,3018.0,3017.4,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763594014840,0.88632873,3018.0,3017.4,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763594015239,3.10853146,3018.1,3017.4,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763594015536,0.88632873,3018.4,3018.2,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1763594015743,0.00852846,3018.6,3018.5,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1763594016843,0.00852846,3018.6,3018.5,2.59689]
["bitfinex-derivatives","ETHF0:USTF0",1763594017529,3.2078,3019.5,3019.3,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1763594017932,3.2078,3019.5,3019.4,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1763594018134,4.09412873,3019.9,3019.4,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763594018438,0.00421766,3019.9,3019.8,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763594018633,0.00421766,3019.9,3019.8,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1763594018833,0.88632873,3021.0,3020.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1763594019036,0.80980957,3020.9,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594019242,3.2078,3021.1,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594019537,0.80827082,3021.0,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594019741,0.80827082,3020.9,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594019940,0.00580552,3021.0,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594020144,0.00580552,3021.0,3020.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1763594021049,3.2078,3020.7,3019.8,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763594021242,2.22220273,3020.3,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594021546,5.43000273,3020.3,3019.4,3.21048536]
["bitfinex-derivatives","ETHF0:USTF0",1763594023243,3.2078,3020.3,3020.2,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1763594023452,3.2078,3020.3,3018.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1763594023453,0.6406,3019.8,3017.8,2.30317829]
["bitfinex-derivatives","ETHF0:USTF0",1763594023640,0.7987,3017.0,3016.4,2.88252063]
["bitfinex-derivatives","ETHF0:USTF0",1763594023947,2.22220273,3016.8,3015.1,2.30317829]
["bitfinex-derivatives","ETHF0:USTF0",1763594024142,2.22220273,3016.3,3015.1,2.30317829]
["bitfinex-derivatives","ETHF0:USTF0",1763594024653,0.00496787,3016.0,3015.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594025954,0.00496787,3016.0,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594027046,0.00496787,3016.0,3015.8,2.30317829]
["bitfinex-derivatives","ETHF0:USTF0",1763594028948,0.90462171,3016.5,3016.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1763594029251,3.2078,3017.3,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594029552,3.2078,3017.3,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594029946,3.21119884,3017.3,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594030258,3.21119884,3017.3,3017.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1763594030259,0.00339884,3017.3,3017.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1763594031352,0.00339884,3017.3,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594032352,0.00339884,3017.3,3017.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1763594036155,0.00339884,3017.3,3017.2,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1763594038258,2.61496,3017.0,3016.9,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594038454,5.2852,3017.0,3016.9,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594038663,3.2078,3017.0,3016.9,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594039564,5.2852,3017.0,3016.9,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594040264,3.2078,3017.0,3016.9,2.06456787]
["bitfinex-derivatives","ETHF0:USTF0",1763594040559,0.00339884,3017.3,3017.2,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1763594041351,0.00339884,3017.3,3016.9,3.21276787]
["bitfinex-derivatives","ETHF0:USTF0",1763594041751,0.00339884,3017.3,3016.9,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594043056,2.0539,3017.0,3016.9,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594043455,5.2617,3017.0,3016.9,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594044056,2.0539,3016.6,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594044365,3.2078,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594044758,6.34779358,3016.1,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594044959,6.34779358,3016.1,3015.6,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763594045160,3.2078,3016.1,3015.6,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763594045954,3.2078,3016.1,3015.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594045955,6.34779358,3016.1,3015.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594046157,3.2078,3015.7,3015.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594046470,2.0539,3015.2,3015.1,0.00369888]
["bitfinex-derivatives","ETHF0:USTF0",1763594046768,7.48750699,3015.2,3015.1,0.00369888]
["bitfinex-derivatives","ETHF0:USTF0",1763594047268,5.43360699,3015.2,3015.1,0.00369888]
["bitfinex-derivatives","ETHF0:USTF0",1763594047663,0.00496787,3015.5,3015.1,2.04989888]
["bitfinex-derivatives","ETHF0:USTF0",1763594048061,3.2078,3015.2,3015.1,0.00369888]
["bitfinex-derivatives","ETHF0:USTF0",1763594048261,5.2617,3015.2,3015.1,0.00369888]
["bitfinex-derivatives","ETHF0:USTF0",1763594051372,3.2078,3015.2,3015.1,0.00369888]
["bitfinex-derivatives","ETHF0:USTF0",1763594051574,3.2078,3015.2,3015.1,2.04989888]
["bitfinex-derivatives","ETHF0:USTF0",1763594052079,0.00496787,3015.5,3015.4,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1763594052665,3.2078,3016.0,3015.9,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1763594052869,2.22580699,3016.6,3015.9,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1763594052870,3.2078,3016.4,3015.9,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1763594053065,3.2078,3016.4,3016.3,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1763594053277,3.2078,3016.4,3015.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763594053771,0.00496787,3016.3,3015.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763594054173,3.2078,3016.0,3015.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763594054373,0.00496787,3016.3,3015.9,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1763594054573,3.2078,3016.1,3015.9,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1763594055075,5.43360699,3016.1,3015.0,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763594055379,5.43360699,3016.1,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594056271,5.43360699,3016.1,3016.0,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1763594056272,3.2078,3016.1,3016.0,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1763594056779,3.2078,3016.1,3015.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763594056977,3.2078,3016.1,3016.0,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1763594058276,0.00496787,3016.3,3016.0,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1763594058976,0.00496787,3016.3,3016.2,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1763594059279,0.00496787,3016.3,3016.2,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763594062474,0.00496787,3016.3,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594063881,0.00496787,3016.3,3016.2,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763594064269,0.00496787,3016.3,3016.2,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1763594065188,1.96683386,3016.3,3016.2,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763594065376,1.96683386,3016.3,3016.2,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1763594065576,1.96683386,3016.3,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594068178,1.96186599,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594068880,1.96186599,3015.9,3015.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763594068881,4.02326599,3015.9,3015.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763594069077,3.2078,3016.1,3016.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1763594070176,3.2078,3016.1,3016.0,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1763594073371,3.2078,3016.1,3015.6,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763594073877,0.84616588,3016.0,3015.9,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763594075378,3.2078,3016.1,3015.6,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763594075379,0.00496787,3016.3,3016.2,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763594075574,1.87676787,3016.3,3016.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763594075784,5.0796,3016.1,3015.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763594076080,3.2078,3016.1,3016.0,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1763594077279,0.00496787,3016.3,3016.2,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763594078485,3.2078,3016.9,3016.8,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763594078687,4.05397538,3016.9,3016.8,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763594079182,4.05397538,3016.9,3016.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763594079392,3.2078,3016.9,3016.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763594081288,1.96186599,3016.8,3016.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763594081883,1.96186599,3016.8,3016.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594082182,0.84796041,3016.7,3016.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594082386,1.8718,3016.5,3016.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594083285,3.2078,3016.9,3016.8,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763594083489,4.05575554,3016.9,3016.8,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763594084788,5.92755554,3016.9,3016.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763594084983,0.84795554,3016.8,3016.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763594085183,3.2078,3016.9,3016.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763594085379,0.84785658,3016.8,3016.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763594085592,3.2078,3016.9,3016.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763594086884,3.2078,3016.9,3016.8,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763594087590,5.0796,3016.9,3016.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763594088184,3.2078,3016.9,3016.8,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763594088894,3.21119884,3017.3,3017.2,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763594089092,0.00339884,3017.3,3017.2,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1763594089290,0.00339884,3017.3,3017.2,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763594090391,0.88799521,3018.2,3018.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763594090392,3.2078,3018.2,3018.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763594091295,3.2078,3018.2,3018.1,1.84268685]
["bitfinex-derivatives","ETHF0:USTF0",1763594092097,5.0796,3018.2,3018.1,0.00398685]
["bitfinex-derivatives","ETHF0:USTF0",1763594092299,3.2078,3018.2,3018.1,1.84268685]
["bitfinex-derivatives","ETHF0:USTF0",1763594092701,5.0796,3018.2,3018.1,0.00398685]
["bitfinex-derivatives","ETHF0:USTF0",1763594093002,3.2078,3018.2,3018.1,0.00398685]
["bitfinex-derivatives","ETHF0:USTF0",1763594093300,3.2078,3018.2,3018.1,1.84268685]
["bitfinex-derivatives","ETHF0:USTF0",1763594096099,3.2078,3018.6,3018.5,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1763594096994,13.72197889,3019.9,3019.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763594096995,3.2078,3019.1,3019.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763594097199,5.0796,3019.1,3018.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763594097400,3.2078,3018.7,3018.6,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763594098500,3.2078,3018.7,3018.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594098501,1.8718,3018.6,3018.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594098802,3.2078,3018.3,3018.2,1.84366787]
["bitfinex-derivatives","ETHF0:USTF0",1763594100511,3.2078,3018.7,3018.6,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763594100818,2.8498612,3019.9,3018.6,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763594101016,3.2078,3020.5,3020.0,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1763594101220,4.39047149,3021.7,3021.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763594101512,1.8718,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594101814,1.2162,3022.0,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594102022,3.2078,3022.6,3022.5,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1763594102209,1.1122,3024.0,3022.9,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1763594102407,1.1122,3024.0,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594102408,1.882,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594102616,2.9942,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594102917,3.2078,3023.3,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594103121,1.96186599,3023.1,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594103321,3.2078,3023.3,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594103623,1.882,3022.7,3022.2,3.21276787]
["bitfinex-derivatives","ETHF0:USTF0",1763594103809,1.882,3022.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594104012,5.17006599,3024.0,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594104013,3.2078,3023.8,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594104308,1.882,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594104517,1.882,3023.4,3023.3,3.21040659]
["bitfinex-derivatives","ETHF0:USTF0",1763594104716,1.882,3023.4,3023.3,0.00260659]
["bitfinex-derivatives","ETHF0:USTF0",1763594104908,1.1122,3024.0,3023.3,0.00260659]
["bitfinex-derivatives","ETHF0:USTF0",1763594105112,3.07406599,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594105415,1.96186599,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594105609,1.96186599,3024.2,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594105811,1.96186599,3024.2,3023.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594106017,1.1122,3024.0,3023.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594106218,1.1122,3024.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594106219,1.1122,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594106427,3.2078,3020.3,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594106617,1.1122,3021.9,3019.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763594106618,1.1122,3021.9,3019.8,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763594106922,3.2078,3021.2,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594107116,0.00496787,3021.1,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594107422,3.2078,3023.5,3021.7,3.74451]
["bitfinex-derivatives","ETHF0:USTF0",1763594107728,1.96186599,3024.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594107919,1.1122,3024.8,3022.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763594107920,1.96186599,3023.4,3022.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763594108117,3.2078,3023.7,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594108314,3.2078,3023.4,3023.2,0.00314701]
["bitfinex-derivatives","ETHF0:USTF0",1763594108726,9.2078,3023.4,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594109023,3.2078,3022.9,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594109219,3.2078,3023.3,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594109426,5.16966599,3023.7,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594109726,3.2078,3023.3,3022.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594109926,0.00496787,3023.4,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594110927,0.00496787,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594111931,0.00496787,3023.4,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594112129,1.96683386,3023.4,3022.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594112425,1.96186599,3023.0,3022.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594112629,3.2078,3022.9,3022.5,0.00308634]
["bitfinex-derivatives","ETHF0:USTF0",1763594112931,1.96186599,3022.6,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594113135,1.96186599,3022.2,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594113623,3.7444,3022.4,3021.6,3.21276787]
["bitfinex-derivatives","ETHF0:USTF0",1763594113931,3.7444,3022.4,3021.6,3.21520374]
["bitfinex-derivatives","ETHF0:USTF0",1763594114323,1.96186599,3022.1,3021.6,3.21520374]
["bitfinex-derivatives","ETHF0:USTF0",1763594115531,3.2078,3022.0,3021.6,0.00740374]
["bitfinex-derivatives","ETHF0:USTF0",1763594116329,1.96186599,3021.7,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594116531,3.2078,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594116727,1.96186599,3021.3,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594116929,1.96186599,3020.9,3020.8,2.88927388]
["bitfinex-derivatives","ETHF0:USTF0",1763594117119,1.96453025,3020.9,3020.8,0.00256302]
["bitfinex-derivatives","ETHF0:USTF0",1763594117321,0.5369,3020.7,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594117529,1.96186599,3020.1,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594118228,1.96186599,3019.7,3019.4,0.00895017]
["bitfinex-derivatives","ETHF0:USTF0",1763594118726,3.2078,3020.0,3019.4,0.00895017]
["bitfinex-derivatives","ETHF0:USTF0",1763594119334,1.1122,3019.5,3019.4,0.00895017]
["bitfinex-derivatives","ETHF0:USTF0",1763594119740,0.53713,3019.4,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594119924,1.96186599,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594120235,1.96186599,3018.6,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594120427,0.53738,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594120626,1.96186599,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594120835,1.96186599,3017.6,3017.1,0.00358427]
["bitfinex-derivatives","ETHF0:USTF0",1763594120836,2.22311159,3017.2,3017.1,0.00358427]
["bitfinex-derivatives","ETHF0:USTF0",1763594121034,3.2078,3017.3,3017.1,0.00358427]
["bitfinex-derivatives","ETHF0:USTF0",1763594121831,0.00496787,3017.7,3017.1,3.21138427]
["bitfinex-derivatives","ETHF0:USTF0",1763594122226,0.00496787,3017.7,3017.1,0.00358427]
["bitfinex-derivatives","ETHF0:USTF0",1763594122638,0.00496787,3017.7,3017.1,3.21138427]
["bitfinex-derivatives","ETHF0:USTF0",1763594122827,0.00797598,3017.7,3017.1,3.21138427]
["bitfinex-derivatives","ETHF0:USTF0",1763594123231,3.2078,3017.5,3017.1,3.21138427]
["bitfinex-derivatives","ETHF0:USTF0",1763594123650,3.13598802,3017.4,3017.1,0.00358427]
["bitfinex-derivatives","ETHF0:USTF0",1763594124533,3.2078,3017.5,3017.1,0.00358427]
["bitfinex-derivatives","ETHF0:USTF0",1763594124728,3.13598802,3017.4,3017.1,0.00358427]
["bitfinex-derivatives","ETHF0:USTF0",1763594125332,3.2078,3017.5,3017.1,0.00358427]
["bitfinex-derivatives","ETHF0:USTF0",1763594125829,0.53751,3017.3,3017.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594126030,1.1122,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594126535,1.1122,3016.8,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594126536,3.2078,3016.7,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594126931,3.2078,3016.7,3016.0,0.00331194]
["bitfinex-derivatives","ETHF0:USTF0",1763594127835,3.13598802,3016.4,3016.0,0.00331194]
["bitfinex-derivatives","ETHF0:USTF0",1763594128030,3.2078,3016.3,3016.0,0.00331194]
["bitfinex-derivatives","ETHF0:USTF0",1763594128235,3.2078,3016.3,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594128439,1.1122,3016.8,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594128440,3.2078,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594129244,0.00496787,3015.6,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594129434,3.2078,3016.5,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594129634,3.2078,3016.5,3015.2,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1763594129635,3.2078,3016.5,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594130239,1.11520811,3017.7,3016.3,3.74548]
["bitfinex-derivatives","ETHF0:USTF0",1763594130240,3.2078,3017.4,3016.3,3.74548]
["bitfinex-derivatives","ETHF0:USTF0",1763594130538,0.00496787,3017.2,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594131242,0.00300811,3017.7,3016.8,10.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763594131444,0.00300811,3017.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594131638,0.00300811,3017.7,3017.6,3.21065143]
["bitfinex-derivatives","ETHF0:USTF0",1763594132841,0.00300811,3017.7,3017.6,0.00285143]
["bitfinex-derivatives","ETHF0:USTF0",1763594133641,1.26260811,3017.7,3017.6,0.00285143]
["bitfinex-derivatives","ETHF0:USTF0",1763594133840,3.13598802,3017.4,3016.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594134043,3.2078,3017.4,3016.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594134248,3.2078,3017.4,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594134838,0.00300811,3017.7,3016.8,3.21097696]
["bitfinex-derivatives","ETHF0:USTF0",1763594135143,0.00300811,3017.7,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594135545,0.00300811,3017.7,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594135747,3.21080811,3017.7,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594136350,3.2078,3017.3,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594137049,0.53752,3017.2,3016.8,0.00317696]
["bitfinex-derivatives","ETHF0:USTF0",1763594137249,3.2078,3016.9,3016.8,0.00317696]
["bitfinex-derivatives","ETHF0:USTF0",1763594138343,3.2078,3016.9,3016.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594138543,1.0499,3016.8,3016.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594138845,3.2078,3016.9,3016.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594139541,3.2078,3016.9,3016.5,0.00730097]
["bitfinex-derivatives","ETHF0:USTF0",1763594141642,1.2596,3017.6,3016.5,0.00730097]
["bitfinex-derivatives","ETHF0:USTF0",1763594141643,3.2078,3017.3,3016.5,0.00730097]
["bitfinex-derivatives","ETHF0:USTF0",1763594141846,3.13598802,3017.5,3016.5,0.00730097]
["bitfinex-derivatives","ETHF0:USTF0",1763594141847,3.2078,3016.8,3016.5,0.00730097]
["bitfinex-derivatives","ETHF0:USTF0",1763594142241,4.4674,3016.8,3016.5,0.00730097]
["bitfinex-derivatives","ETHF0:USTF0",1763594144257,0.53763,3016.6,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594144449,0.53781,3015.6,3014.1,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763594144752,1.0656,3016.0,3014.1,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763594144753,3.2078,3015.0,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594144955,3.2078,3014.6,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594145247,3.2078,3015.5,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594145442,3.2078,3015.5,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594145843,3.2078,3016.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594146043,3.2078,3016.4,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594146253,0.00316871,3016.4,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594146962,3.2078,3017.7,3016.4,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1763594147249,3.2078,3017.3,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594147852,3.21558585,3017.3,3016.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1763594148051,0.00778585,3017.3,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594148245,0.00778585,3017.3,3016.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1763594148553,0.00778585,3017.3,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594148754,0.00778585,3017.3,3016.7,3.21052568]
["bitfinex-derivatives","ETHF0:USTF0",1763594149154,0.00778585,3017.3,3016.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1763594150049,0.00778585,3017.3,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594150649,3.2078,3017.7,3017.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594150848,3.2078,3018.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594151049,4.13598802,3018.9,3016.8,1.69799]
["bitfinex-derivatives","ETHF0:USTF0",1763594151050,3.2078,3018.7,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594151650,3.21621346,3018.7,3018.1,3.2127762]
["bitfinex-derivatives","ETHF0:USTF0",1763594155564,0.00841346,3018.7,3018.1,3.2127762]
["bitfinex-derivatives","ETHF0:USTF0",1763594157752,3.2078,3019.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594157957,3.2078,3019.7,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594158652,3.21597063,3019.7,3019.0,3.21049646]
["bitfinex-derivatives","ETHF0:USTF0",1763594158857,3.21597063,3019.7,3019.0,0.00269646]
["bitfinex-derivatives","ETHF0:USTF0",1763594159560,3.92969119,3019.6,3019.0,0.00269646]
["bitfinex-derivatives","ETHF0:USTF0",1763594159756,3.2078,3019.2,3019.0,0.00269646]
["bitfinex-derivatives","ETHF0:USTF0",1763594160960,4.39558802,3019.1,3018.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763594161155,3.2078,3018.7,3018.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763594161357,1.16160333,3019.6,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594161358,3.2078,3019.6,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594161551,3.2078,3020.1,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594161752,0.8678,3020.0,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594161958,3.2078,3019.2,3018.4,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763594162562,3.21203773,3019.2,3018.4,4.40291716]
["bitfinex-derivatives","ETHF0:USTF0",1763594162756,0.00327029,3019.1,3018.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594163553,0.00327029,3019.1,3017.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763594163554,3.13598802,3018.7,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594163753,3.2078,3017.5,3017.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763594164071,3.2078,3017.5,3016.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1763594164666,3.21276787,3017.5,3016.8,4.07053549]
["bitfinex-derivatives","ETHF0:USTF0",1763594164963,3.21276787,3017.5,3016.8,0.86273549]
["bitfinex-derivatives","ETHF0:USTF0",1763594165160,3.21276787,3017.5,3016.8,4.07053549]
["bitfinex-derivatives","ETHF0:USTF0",1763594165561,0.00496787,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594165760,0.00496787,3017.5,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594165958,0.00496787,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594166365,0.00496787,3017.5,3016.8,0.86273549]
["bitfinex-derivatives","ETHF0:USTF0",1763594166771,3.2078,3017.1,3016.8,0.00733549]
["bitfinex-derivatives","ETHF0:USTF0",1763594167368,0.9984,3017.0,3016.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763594167573,3.2078,3016.5,3015.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1763594167874,3.2078,3016.5,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594168267,3.2078,3016.5,3015.7,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763594168468,3.21079658,3016.5,3015.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594168967,0.00299658,3016.5,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594170974,0.00496787,3017.5,3016.4,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1763594171180,0.00496787,3017.5,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594171478,0.00496787,3017.5,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594171787,0.00496787,3017.5,3016.8,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1763594171979,0.00773913,3017.5,3016.8,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1763594172178,0.00773913,3017.5,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594172872,3.2078,3018.3,3017.2,3.74532]
["bitfinex-derivatives","ETHF0:USTF0",1763594173075,3.2078,3018.3,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594173882,0.00496787,3018.2,3017.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594174083,3.2078,3017.9,3017.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594174383,3.2078,3017.9,3017.6,1.13846787]
["bitfinex-derivatives","ETHF0:USTF0",1763594175287,0.00496787,3018.2,3017.6,1.13846787]
["bitfinex-derivatives","ETHF0:USTF0",1763594175779,0.00496787,3018.2,3017.6,1.67591787]
["bitfinex-derivatives","ETHF0:USTF0",1763594176887,0.00496787,3018.2,3017.6,1.13846787]
["bitfinex-derivatives","ETHF0:USTF0",1763594177083,0.00496787,3018.2,3017.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594177390,3.2078,3017.9,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594177685,3.2078,3017.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594179292,3.2078,3017.2,3016.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594180686,0.89045179,3018.2,3016.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763594180687,3.2078,3017.6,3016.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763594180890,0.54231787,3018.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594180891,3.2078,3018.0,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594181586,3.2078,3018.0,3017.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763594182190,0.00496787,3018.2,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594182383,0.00496787,3018.2,3017.9,3.21049322]
["bitfinex-derivatives","ETHF0:USTF0",1763594182784,3.2078,3019.4,3018.0,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1763594182986,3.2078,3019.4,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594183795,3.21513162,3019.4,3018.7,3.21276787]
["bitfinex-derivatives","ETHF0:USTF0",1763594184601,0.00733162,3019.4,3018.7,3.21276787]
["bitfinex-derivatives","ETHF0:USTF0",1763594184991,0.00733162,3019.4,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594185795,0.00733162,3019.4,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594186193,0.00733162,3019.4,3018.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594186392,2.61111711,3019.2,3018.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594186698,0.00733162,3019.4,3018.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594187497,3.2078,3018.9,3018.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594188802,3.2078,3019.3,3018.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594189993,3.2078,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594190198,3.2078,3019.3,3018.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594190199,3.2078,3018.9,3018.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594190396,1.0555,3019.1,3018.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594190796,3.2078,3018.9,3018.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594191700,3.2078,3019.3,3018.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594192097,0.00733162,3019.4,3018.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594193400,0.00733162,3019.4,3019.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763594193795,3.2078,3020.1,3019.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763594194001,3.2078,3020.1,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594194904,3.21482964,3020.1,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594195608,3.21482964,3020.1,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594195609,3.2078,3019.7,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594196710,3.2078,3019.2,3018.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594197007,4.1683,3019.8,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594198006,3.2078,3019.4,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594198316,3.2078,3019.4,3018.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594198498,3.2078,3018.8,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594198698,0.819,3018.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594198903,4.0268,3018.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594199100,5.81891711,3018.0,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594199504,3.2078,3017.5,3017.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594199699,5.81891711,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594200212,3.2078,3017.1,3016.8,0.00288817]
["bitfinex-derivatives","ETHF0:USTF0",1763594200414,0.9605,3017.0,3016.8,0.00288817]
["bitfinex-derivatives","ETHF0:USTF0",1763594200603,3.57161711,3017.0,3016.8,0.00288817]
["bitfinex-derivatives","ETHF0:USTF0",1763594201010,4.10918711,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594201213,3.2078,3016.7,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594202204,0.00496787,3016.6,3016.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594203515,0.00496787,3016.6,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594204108,0.00496787,3016.6,3016.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594204313,0.00339293,3017.5,3016.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1763594204617,0.00339293,3017.5,3016.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594204618,0.00339293,3017.5,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594204916,0.00339293,3017.5,3016.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763594204917,0.00339293,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594205407,0.00339293,3017.5,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594205606,3.21119293,3017.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594205811,3.21119293,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594207013,0.00339293,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594207315,3.21119293,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594208014,0.00496787,3017.8,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594208214,0.00496787,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594208517,0.00496787,3017.8,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594208911,0.00496787,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594209118,0.00763986,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594211525,0.00763986,3017.8,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594213619,3.2078,3018.7,3017.7,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1763594213821,3.2078,3019.1,3018.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1763594214017,0.9605,3020.0,3018.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1763594214018,3.2078,3019.5,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594214621,3.21615215,3019.5,3018.8,3.21550447]
["bitfinex-derivatives","ETHF0:USTF0",1763594215120,3.2078,3019.1,3018.8,0.00770447]
["bitfinex-derivatives","ETHF0:USTF0",1763594215520,3.21615215,3019.5,3018.8,0.00770447]
["bitfinex-derivatives","ETHF0:USTF0",1763594215720,4.1683,3019.1,3018.8,0.00770447]
["bitfinex-derivatives","ETHF0:USTF0",1763594216028,3.21615215,3019.5,3018.8,0.00770447]
["bitfinex-derivatives","ETHF0:USTF0",1763594216418,3.2078,3019.1,3018.8,0.00770447]
["bitfinex-derivatives","ETHF0:USTF0",1763594217226,0.00835215,3019.5,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594217418,3.21615215,3019.5,3018.8,0.00770447]
["bitfinex-derivatives","ETHF0:USTF0",1763594218624,0.00835215,3019.5,3018.8,0.00770447]
["bitfinex-derivatives","ETHF0:USTF0",1763594219528,3.21615215,3019.5,3018.8,0.00770447]
["bitfinex-derivatives","ETHF0:USTF0",1763594220235,4.1683,3019.1,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594220438,3.2078,3019.1,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594220839,4.1683,3019.1,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594221235,4.1683,3019.1,3018.2,3.21152429]
["bitfinex-derivatives","ETHF0:USTF0",1763594221440,3.2078,3018.4,3018.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594221630,4.1683,3018.4,3018.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594221829,4.1683,3018.4,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594222037,3.2078,3017.9,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594222243,3.2078,3017.7,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594222540,3.2078,3018.1,3017.0,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763594222940,0.00496787,3017.9,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594223142,0.00496787,3017.9,3017.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594223336,0.00496787,3017.9,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594223530,0.00496787,3017.9,3017.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594223736,3.2078,3017.3,3017.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594223943,0.00262367,3017.3,3017.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594225243,0.00262367,3017.3,3017.2,6.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594225445,0.00496787,3017.9,3017.2,6.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594225644,0.00496787,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594225948,3.2078,3018.7,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594226149,3.2078,3018.7,3017.8,3.74521]
["bitfinex-derivatives","ETHF0:USTF0",1763594226442,0.00332752,3018.7,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594226647,0.00332752,3018.7,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594226944,0.00829539,3018.7,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594227340,4.1651,3018.4,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594228348,3.2078,3018.4,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594228540,4.1651,3018.4,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594229242,3.2078,3018.4,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594229933,3.2078,3018.4,3017.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594229934,4.1651,3018.4,3017.2,3.21276787]
["bitfinex-derivatives","ETHF0:USTF0",1763594230134,3.2078,3018.0,3017.2,3.21276787]
["bitfinex-derivatives","ETHF0:USTF0",1763594230734,3.2078,3018.4,3017.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763594230939,3.2078,3018.4,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594232947,3.2078,3018.4,3017.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763594233638,3.2078,3018.4,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594235545,3.2078,3018.4,3017.4,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1763594235745,3.2078,3018.4,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594235946,3.2078,3018.4,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594236150,0.00829539,3018.7,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594238451,0.00829539,3018.7,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594238647,1.4915,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594238945,0.00829539,3018.7,3018.1,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763594239152,0.00829539,3018.7,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594239551,0.00829539,3018.7,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594240554,3.2078,3018.6,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594241155,4.1651,3018.6,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594242059,0.00829539,3018.7,3018.5,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1763594242358,0.00829539,3018.7,3018.6,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763594242554,3.2078,3019.4,3018.7,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1763594242748,4.1651,3019.8,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594242950,4.1651,3019.8,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594243457,3.2078,3019.4,3018.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763594243656,0.00496787,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594244056,6.93e-06,3019.4,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594244357,2.71171876,3021.0,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594244358,2.21876963,3021.2,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594244664,4.1651,3020.5,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594245157,3.2078,3020.1,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594245361,3.2078,3020.0,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594245563,3.21107029,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594246057,3.21107029,3020.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594246250,3.2078,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594246754,3.2078,3020.0,3018.7,2.10396787]
["bitfinex-derivatives","ETHF0:USTF0",1763594246755,3.2078,3020.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594247454,3.2078,3019.4,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594247655,3.2078,3020.2,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594248156,4.0822,3019.8,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594249265,3.2078,3019.8,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594249460,3.2078,3020.2,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594249764,3.2078,3020.2,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594250065,3.2078,3020.2,3019.1,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1763594250458,0.00327029,3020.4,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594250658,0.00327029,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594250861,0.00327029,3020.4,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594251767,0.00232298,3020.5,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594252068,3.2078,3021.1,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594252257,3.2078,3021.8,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594252758,3.2078,3021.8,3021.1,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594253061,3.20961712,3021.8,3021.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1763594253862,3.20961712,3021.8,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594254568,0.00181712,3021.8,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594254766,0.00181712,3021.8,3021.4,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763594255371,0.00181712,3021.8,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594257764,3.20961712,3021.8,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594257966,0.00181712,3021.8,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594261370,3.2078,3021.5,3021.1,0.00775901]
["bitfinex-derivatives","ETHF0:USTF0",1763594263774,1.3406,3021.2,3021.1,0.00775901]
["bitfinex-derivatives","ETHF0:USTF0",1763594264174,3.2078,3021.5,3021.1,0.00775901]
["bitfinex-derivatives","ETHF0:USTF0",1763594265076,1.3406,3021.2,3021.1,0.00775901]
["bitfinex-derivatives","ETHF0:USTF0",1763594265865,3.2078,3021.5,3021.1,0.00775901]
["bitfinex-derivatives","ETHF0:USTF0",1763594267276,1.3406,3021.2,3021.1,0.00775901]
["bitfinex-derivatives","ETHF0:USTF0",1763594267781,3.2078,3021.5,3021.1,0.00775901]
["bitfinex-derivatives","ETHF0:USTF0",1763594268079,0.53852712,3021.8,3021.1,0.00775901]
["bitfinex-derivatives","ETHF0:USTF0",1763594269067,0.00181712,3021.8,3021.1,0.00775901]
["bitfinex-derivatives","ETHF0:USTF0",1763594271174,0.00181712,3021.8,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594271374,0.00181712,3021.8,3021.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763594271570,0.00181712,3021.8,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594272573,0.00181712,3021.8,3021.1,0.00775901]
["bitfinex-derivatives","ETHF0:USTF0",1763594272779,0.00181712,3021.8,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594274287,0.00181712,3021.8,3021.1,3.21555901]
["bitfinex-derivatives","ETHF0:USTF0",1763594274587,4.0343,3021.6,3021.1,0.00775901]
["bitfinex-derivatives","ETHF0:USTF0",1763594274787,1.3406,3021.2,3021.1,0.00775901]
["bitfinex-derivatives","ETHF0:USTF0",1763594275285,0.00181712,3021.8,3021.1,0.00775901]
["bitfinex-derivatives","ETHF0:USTF0",1763594275286,0.00181712,3021.8,3021.1,4.62225901]
["bitfinex-derivatives","ETHF0:USTF0",1763594275586,0.00181712,3021.8,3021.1,1.41445901]
["bitfinex-derivatives","ETHF0:USTF0",1763594275787,3.2078,3021.4,3021.1,0.00775901]
["bitfinex-derivatives","ETHF0:USTF0",1763594276289,1.3406,3021.2,3021.1,0.00775901]
["bitfinex-derivatives","ETHF0:USTF0",1763594278884,7.3406,3021.2,3021.1,0.00775901]
["bitfinex-derivatives","ETHF0:USTF0",1763594279082,1.3406,3021.2,3021.1,0.00775901]
["bitfinex-derivatives","ETHF0:USTF0",1763594280482,2.13817557,3021.2,3021.1,0.00775901]
["bitfinex-derivatives","ETHF0:USTF0",1763594280889,2.13817557,3021.2,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594281095,3.2078,3020.8,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594281795,3.2078,3020.8,3020.3,3.21134949]
["bitfinex-derivatives","ETHF0:USTF0",1763594281988,3.2078,3020.8,3020.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763594282200,0.00496787,3020.9,3020.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763594283192,0.00496787,3020.9,3020.3,0.00354949]
["bitfinex-derivatives","ETHF0:USTF0",1763594283193,3.21276787,3020.9,3020.3,0.00354949]
["bitfinex-derivatives","ETHF0:USTF0",1763594283402,3.21276787,3020.9,3020.2,3.21276787]
["bitfinex-derivatives","ETHF0:USTF0",1763594283403,1.2907,3020.3,3020.2,3.21276787]
["bitfinex-derivatives","ETHF0:USTF0",1763594283594,1.2907,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594283797,2.0813,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594283997,3.2078,3020.3,3019.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763594284290,0.8908936,3020.8,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594284490,3.21276787,3020.9,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594284887,3.21276787,3020.9,3019.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1763594285086,3.2078,3020.4,3020.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594285285,1.2907,3020.1,3020.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594285485,3.21276787,3020.9,3020.0,1.20156787]
["bitfinex-derivatives","ETHF0:USTF0",1763594285693,3.21276787,3020.9,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594286893,1.2907,3020.1,3020.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594287095,4.64053147,3020.9,3020.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594287298,0.79607985,3020.8,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594287597,3.21276787,3020.9,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594287794,3.21276787,3020.9,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594287988,1.2907,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594288195,1.2907,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594288391,3.21276787,3020.9,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594290098,3.21276787,3020.9,3020.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594290496,3.21276787,3020.9,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594290696,0.00496787,3020.9,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594290892,0.00496787,3020.9,3020.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763594295001,3.20961712,3021.8,3020.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763594295197,3.20961712,3021.8,3021.0,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1763594295997,0.00181712,3021.8,3021.1,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763594296201,0.00678499,3021.8,3021.1,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763594296593,0.00678499,3021.8,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594296999,1.2907,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594297302,0.00678499,3021.8,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594299495,1.2907,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594301605,0.00678499,3021.8,3021.1,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763594301802,1.2907,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594302199,0.00678499,3021.8,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594302707,0.00678499,3021.8,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594302899,0.00678499,3021.8,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594304803,1.2907,3021.2,3021.1,3.19746849]
["bitfinex-derivatives","ETHF0:USTF0",1763594305796,2.74628853,3021.6,3021.1,4.39366849]
["bitfinex-derivatives","ETHF0:USTF0",1763594305997,1.1663,3021.2,3021.1,3.19746849]
["bitfinex-derivatives","ETHF0:USTF0",1763594306197,1.1663,3021.2,3020.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594306406,1.1663,3021.2,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594307406,1.1663,3021.2,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594307604,0.7906,3021.6,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594307908,0.7906,3021.6,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594308408,3.21458499,3021.8,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594310711,5.70698352,3021.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594310906,3.2078,3021.4,3020.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763594313306,5.16348853,3021.4,3020.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763594313505,5.16348853,3021.4,3020.3,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1763594313709,5.16348853,3021.4,3020.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763594316010,3.2078,3021.0,3020.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763594316714,3.8925,3021.0,3020.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763594317111,5.84818853,3021.0,3020.3,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1763594317515,1.1921,3020.4,3020.3,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1763594317809,0.79429759,3020.4,3020.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1763594318010,0.79429759,3020.4,3020.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594318314,1.1921,3020.1,3020.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594320716,0.4482,3020.5,3020.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594320920,1.1921,3020.1,3020.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594322820,1.57533785,3021.0,3020.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594322821,0.6847,3021.0,3020.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763594323015,1.1921,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594323220,1.8768,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594323719,1.1921,3020.1,3020.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594324616,3.8925,3020.5,3020.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594325218,0.6847,3021.0,3020.4,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763594327424,1.1921,3020.5,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594327618,1.8768,3020.5,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594327826,1.1921,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594328021,0.79428699,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594328221,2.74997552,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594328818,1.1921,3020.1,3020.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594329323,3.2078,3020.6,3020.0,0.69676787]
["bitfinex-derivatives","ETHF0:USTF0",1763594329731,0.89063785,3021.4,3020.5,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1763594329931,3.74457,3021.5,3020.5,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1763594330227,3.2078,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594330523,3.2078,3021.5,3021.4,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763594330727,0.00678499,3021.8,3021.4,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763594332031,0.00678499,3021.8,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594332433,0.00678499,3021.8,3021.7,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763594332636,3.2078,3022.4,3021.7,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763594332820,3.2078,3022.4,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594333024,1.1921,3022.0,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594333331,1.95568853,3022.3,3021.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763594333733,1.95844866,3022.3,3021.6,0.69676787]
["bitfinex-derivatives","ETHF0:USTF0",1763594333932,1.1921,3021.7,3021.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594334234,0.6847,3022.2,3021.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594335833,1.1921,3021.7,3021.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594340434,0.53674,3021.7,3021.0,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1763594340832,3.2078,3022.0,3021.0,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1763594341434,0.00496787,3021.8,3021.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594341829,1.1921,3021.3,3021.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594343342,0.00496787,3021.8,3021.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594343536,3.2078,3021.5,3021.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594343733,1.0464,3021.3,3021.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594344743,0.53676,3021.5,3021.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594344933,0.00496787,3021.8,3021.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594346737,0.00496787,3021.8,3021.7,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1763594347041,1.0464,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594347632,0.00496787,3021.8,3021.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763594348136,1.0464,3021.3,3021.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594350040,1.0464,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594350637,3.74455,3021.6,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594350843,0.6243,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594351047,0.6243,3021.5,3020.8,3.21276787]
["bitfinex-derivatives","ETHF0:USTF0",1763594352153,3.74455,3021.6,3020.8,3.21276787]
["bitfinex-derivatives","ETHF0:USTF0",1763594352356,0.6243,3021.5,3020.8,3.21276787]
["bitfinex-derivatives","ETHF0:USTF0",1763594352655,1.16107,3021.5,3020.8,3.21276787]
["bitfinex-derivatives","ETHF0:USTF0",1763594356462,0.53678,3021.4,3020.8,3.21276787]
["bitfinex-derivatives","ETHF0:USTF0",1763594356766,1.0464,3020.9,3020.8,3.21276787]
["bitfinex-derivatives","ETHF0:USTF0",1763594358063,1.0464,3020.9,3020.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594358253,1.84254822,3020.9,3020.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594358561,1.84254822,3020.9,3019.8,0.00294592]
["bitfinex-derivatives","ETHF0:USTF0",1763594358562,1.0464,3020.1,3019.8,0.00294592]
["bitfinex-derivatives","ETHF0:USTF0",1763594358763,1.05016359,3020.1,3019.8,0.00294592]
["bitfinex-derivatives","ETHF0:USTF0",1763594358958,0.00376359,3020.1,3020.0,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1763594360259,0.00376359,3020.1,3020.0,10.9622]
["bitfinex-derivatives","ETHF0:USTF0",1763594361158,0.00376359,3020.1,3020.0,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1763594361462,0.00376359,3020.1,3020.0,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763594361957,0.00376359,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594362463,0.00376359,3020.1,3020.0,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1763594362756,0.00376359,3020.1,3020.0,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763594362956,0.00376359,3020.1,3020.0,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1763594364851,0.00496787,3020.4,3020.0,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1763594365056,0.00496787,3020.4,3020.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1763594366060,0.00754491,3020.4,3020.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1763594368161,0.00754491,3020.4,3020.0,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1763594368360,0.00754491,3020.4,3020.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1763594368562,0.00754491,3020.4,3020.0,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1763594369060,0.00754491,3020.4,3020.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1763594369363,0.00754491,3020.4,3020.0,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1763594369561,0.00754491,3020.4,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594370065,1.0176,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594370265,3.21534491,3020.4,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594371061,0.00754491,3020.4,3020.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1763594371462,0.00754491,3020.4,3020.0,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1763594371657,1.0176,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594372166,0.00754491,3020.4,3020.0,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1763594372368,0.00754491,3020.4,3020.0,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763594374160,0.00754491,3020.4,3020.0,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1763594374662,0.00754491,3020.4,3020.0,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763594374858,0.00754491,3020.4,3020.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1763594375063,0.9462,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594375667,0.9462,3020.2,3019.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1763594375668,0.9462,3019.8,3019.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1763594375969,3.2078,3019.3,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594376169,3.2078,3019.3,3018.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1763594376368,3.2078,3018.9,3018.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1763594376666,4.154,3018.9,3018.8,0.00312122]
["bitfinex-derivatives","ETHF0:USTF0",1763594377364,3.2078,3018.9,3018.8,0.91372122]
["bitfinex-derivatives","ETHF0:USTF0",1763594377566,4.154,3018.9,3018.8,0.00312122]
["bitfinex-derivatives","ETHF0:USTF0",1763594378275,4.69122,3018.9,3018.8,0.00312122]
["bitfinex-derivatives","ETHF0:USTF0",1763594378575,0.9462,3018.2,3018.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763594378869,3.2078,3018.2,3018.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763594379070,3.2078,3018.2,3018.1,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1763594379371,3.21051417,3018.2,3018.1,0.00265396]
["bitfinex-derivatives","ETHF0:USTF0",1763594380273,3.21051417,3018.2,3018.1,0.91325396]
["bitfinex-derivatives","ETHF0:USTF0",1763594380865,0.00271417,3018.2,3018.1,0.91325396]
["bitfinex-derivatives","ETHF0:USTF0",1763594382867,0.00271417,3018.2,3018.1,0.00265396]
["bitfinex-derivatives","ETHF0:USTF0",1763594383274,4.15671417,3018.2,3018.1,0.00265396]
["bitfinex-derivatives","ETHF0:USTF0",1763594384373,3.21051417,3018.2,3018.1,0.91325396]
["bitfinex-derivatives","ETHF0:USTF0",1763594385371,4.15671417,3018.2,3018.1,0.00265396]
["bitfinex-derivatives","ETHF0:USTF0",1763594387167,3.21051417,3018.2,3018.1,0.91325396]
["bitfinex-derivatives","ETHF0:USTF0",1763594390366,4.15671417,3018.2,3018.1,0.00265396]
["bitfinex-derivatives","ETHF0:USTF0",1763594392478,3.21051417,3018.2,3018.1,0.91325396]
["bitfinex-derivatives","ETHF0:USTF0",1763594393470,4.15671417,3018.2,3018.1,0.00265396]
["bitfinex-derivatives","ETHF0:USTF0",1763594395780,0.9462,3017.5,3017.4,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1763594396083,0.9462,3017.4,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594396281,0.9462,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594396476,0.9462,3016.9,3016.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1763594396682,0.9462,3016.9,3016.5,0.00394318]
["bitfinex-derivatives","ETHF0:USTF0",1763594398080,0.9462,3016.6,3016.5,0.00394318]
["bitfinex-derivatives","ETHF0:USTF0",1763594398582,3.2078,3016.8,3016.5,0.00394318]
["bitfinex-derivatives","ETHF0:USTF0",1763594400386,3.2078,3016.8,3016.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1763594400781,0.00496787,3016.9,3016.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1763594401084,3.2078,3017.2,3017.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1763594401274,3.2078,3017.2,3016.5,0.58404318]
["bitfinex-derivatives","ETHF0:USTF0",1763594401981,3.21276787,3017.2,3016.5,0.58404318]
["bitfinex-derivatives","ETHF0:USTF0",1763594402984,3.21276787,3017.2,3017.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1763594405687,0.00496787,3017.2,3017.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1763594406688,3.21051417,3018.2,3017.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1763594406894,3.21051417,3018.2,3018.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763594408287,3.21051417,3018.2,3018.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1763594408288,3.21051417,3018.2,3017.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1763594408683,3.21051417,3018.2,3018.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763594408987,3.21051417,3018.2,3017.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1763594409987,3.21051417,3018.2,3018.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763594410782,3.21051417,3018.2,3017.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1763594412191,3.21051417,3018.2,3018.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763594413196,4.12391417,3018.2,3017.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1763594413390,3.2078,3017.7,3017.0,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1763594417487,0.9134,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594417688,0.9134,3016.6,3016.5,0.00394318]
["bitfinex-derivatives","ETHF0:USTF0",1763594419092,3.2078,3016.9,3016.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763594420303,0.00496787,3017.0,3016.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763594421696,3.2078,3017.3,3017.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763594421697,3.08264557,3017.3,3017.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763594421897,1.87959282,3017.3,3017.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763594422098,0.00271417,3018.2,3018.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763594426495,3.2078,3019.2,3018.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763594427300,3.21084767,3019.2,3018.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763594427598,3.21581554,3019.2,3019.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1763594427801,3.21581554,3019.2,3019.1,0.93854707]
["bitfinex-derivatives","ETHF0:USTF0",1763594428301,4.09051554,3019.2,3019.1,0.00404707]
["bitfinex-derivatives","ETHF0:USTF0",1763594428489,3.21581554,3019.2,3019.1,0.93854707]
["bitfinex-derivatives","ETHF0:USTF0",1763594429711,4.09051554,3019.2,3019.1,0.00404707]
["bitfinex-derivatives","ETHF0:USTF0",1763594430394,0.8747,3018.6,3018.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594430801,5.17371359,3019.2,3018.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594431203,0.8747,3018.6,3018.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594431400,3.2078,3018.7,3018.5,0.52798159]
["bitfinex-derivatives","ETHF0:USTF0",1763594431604,0.8747,3018.6,3018.5,0.00848159]
["bitfinex-derivatives","ETHF0:USTF0",1763594432302,0.8747,3018.6,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594432496,0.4942,3019.0,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594432497,0.9091,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594433400,0.9091,3017.9,3017.8,3.21202224]
["bitfinex-derivatives","ETHF0:USTF0",1763594433702,3.2078,3018.3,3017.8,3.21202224]
["bitfinex-derivatives","ETHF0:USTF0",1763594434203,0.9091,3017.9,3017.8,3.21202224]
["bitfinex-derivatives","ETHF0:USTF0",1763594434708,0.9091,3017.9,3017.8,0.00422224]
["bitfinex-derivatives","ETHF0:USTF0",1763594435004,4.1169,3017.9,3017.8,0.00422224]
["bitfinex-derivatives","ETHF0:USTF0",1763594435706,3.2078,3017.9,3017.8,0.00422224]
["bitfinex-derivatives","ETHF0:USTF0",1763594436109,4.1169,3017.9,3017.8,0.00422224]
["bitfinex-derivatives","ETHF0:USTF0",1763594436405,3.2078,3017.9,3017.8,0.91712224]
["bitfinex-derivatives","ETHF0:USTF0",1763594436605,4.1169,3017.9,3017.8,0.00422224]
["bitfinex-derivatives","ETHF0:USTF0",1763594438301,0.9091,3017.9,3017.8,0.00422224]
["bitfinex-derivatives","ETHF0:USTF0",1763594438506,4.1169,3017.9,3017.8,0.00422224]
["bitfinex-derivatives","ETHF0:USTF0",1763594438705,3.2078,3018.3,3017.8,0.91712224]
["bitfinex-derivatives","ETHF0:USTF0",1763594439113,4.1169,3017.9,3017.8,0.00422224]
["bitfinex-derivatives","ETHF0:USTF0",1763594441510,1.3379,3017.5,3017.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763594441712,4.5457,3017.5,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594442514,4.55066787,3017.5,3016.9,3.2153049]
["bitfinex-derivatives","ETHF0:USTF0",1763594442811,0.9091,3017.0,3016.9,3.2153049]
["bitfinex-derivatives","ETHF0:USTF0",1763594443012,0.91286864,3017.0,3016.9,3.2153049]
["bitfinex-derivatives","ETHF0:USTF0",1763594443402,0.00376864,3017.0,3016.9,4.1282049]
["bitfinex-derivatives","ETHF0:USTF0",1763594444808,0.91286864,3017.0,3016.9,0.0075049]
["bitfinex-derivatives","ETHF0:USTF0",1763594445409,3.36496669,3017.0,3016.9,0.0075049]
["bitfinex-derivatives","ETHF0:USTF0",1763594447107,0.91286864,3017.0,3016.9,0.0075049]
["bitfinex-derivatives","ETHF0:USTF0",1763594448118,1.40706864,3017.0,3016.9,0.0075049]
["bitfinex-derivatives","ETHF0:USTF0",1763594450012,0.91286864,3017.0,3016.9,0.0075049]
["bitfinex-derivatives","ETHF0:USTF0",1763594450405,0.00376864,3017.0,3016.9,0.9204049]
["bitfinex-derivatives","ETHF0:USTF0",1763594450611,0.91286864,3017.0,3016.9,0.0075049]
["bitfinex-derivatives","ETHF0:USTF0",1763594450811,1.40706864,3017.0,3016.9,0.0075049]
["bitfinex-derivatives","ETHF0:USTF0",1763594452319,0.91286864,3017.0,3016.9,0.0075049]
["bitfinex-derivatives","ETHF0:USTF0",1763594452519,1.40706864,3017.0,3016.9,0.0075049]
["bitfinex-derivatives","ETHF0:USTF0",1763594454420,0.91286864,3017.0,3016.9,0.0075049]
["bitfinex-derivatives","ETHF0:USTF0",1763594454817,0.00376864,3017.0,3016.9,10.1282049]
["bitfinex-derivatives","ETHF0:USTF0",1763594455016,3.21276787,3017.5,3017.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1763594455219,4.12186787,3017.5,3017.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763594455915,4.12590237,3017.5,3017.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763594457018,4.66480237,3017.5,3017.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763594457216,0.9091,3017.0,3016.9,0.0075049]
["bitfinex-derivatives","ETHF0:USTF0",1763594457819,1.4033,3017.0,3016.9,0.0075049]
["bitfinex-derivatives","ETHF0:USTF0",1763594460425,1.4033,3017.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594460426,0.9091,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594461423,0.9091,3016.5,3016.4,3.21177922]
["bitfinex-derivatives","ETHF0:USTF0",1763594462728,1.1883,3016.5,3016.4,3.21177922]
["bitfinex-derivatives","ETHF0:USTF0",1763594463616,0.9091,3016.5,3016.4,3.21177922]
["bitfinex-derivatives","ETHF0:USTF0",1763594465126,0.9091,3016.5,3016.4,4.01327922]
["bitfinex-derivatives","ETHF0:USTF0",1763594465429,0.7946,3016.5,3016.4,3.21177922]
["bitfinex-derivatives","ETHF0:USTF0",1763594465728,0.7946,3016.5,3016.4,0.00397922]
["bitfinex-derivatives","ETHF0:USTF0",1763594466525,1.95789805,3016.8,3016.4,0.80547922]
["bitfinex-derivatives","ETHF0:USTF0",1763594466726,3.2078,3017.1,3016.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763594467029,3.21680237,3017.5,3016.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763594467231,3.31560237,3017.5,3016.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763594467928,0.7946,3016.6,3016.4,3.21177922]
["bitfinex-derivatives","ETHF0:USTF0",1763594468125,0.7946,3016.5,3016.4,0.00397922]
["bitfinex-derivatives","ETHF0:USTF0",1763594468928,0.7946,3016.2,3016.1,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594469231,0.7946,3016.1,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594469628,5.16569805,3016.3,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594469629,0.7946,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594470026,3.2078,3016.3,3015.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763594470232,4.0024,3016.3,3016.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763594470436,3.2078,3016.8,3016.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763594471222,3.21276787,3016.8,3016.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763594472224,3.21276787,3016.8,3016.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763594473431,4.00736787,3016.8,3016.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763594474427,4.00736787,3016.8,3016.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763594474721,0.00496787,3016.8,3016.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763594476225,0.0040345,3017.5,3016.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763594476226,0.0040345,3017.5,3017.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763594476431,0.0040345,3017.5,3017.4,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1763594476824,3.2078,3018.2,3017.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763594477026,3.2078,3018.2,3017.5,0.48556787]
["bitfinex-derivatives","ETHF0:USTF0",1763594477027,3.21276787,3018.2,3017.5,0.48556787]
["bitfinex-derivatives","ETHF0:USTF0",1763594477933,3.21623593,3018.2,3017.5,0.48556787]
["bitfinex-derivatives","ETHF0:USTF0",1763594479532,0.7946,3017.6,3017.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594479732,0.00843593,3018.2,3017.5,1.28706787]
["bitfinex-derivatives","ETHF0:USTF0",1763594480039,0.00843593,3018.2,3018.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763594480233,0.00843593,3018.2,3018.1,0.80405776]
["bitfinex-derivatives","ETHF0:USTF0",1763594480538,0.80303593,3018.2,3018.1,0.80405776]
["bitfinex-derivatives","ETHF0:USTF0",1763594480730,0.80303593,3018.2,3018.1,0.00255776]
["bitfinex-derivatives","ETHF0:USTF0",1763594481131,0.00843593,3018.2,3018.1,0.80405776]
["bitfinex-derivatives","ETHF0:USTF0",1763594482535,3.2078,3019.1,3018.1,0.80405776]
["bitfinex-derivatives","ETHF0:USTF0",1763594482836,3.2078,3019.1,3018.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763594483431,3.21683014,3019.1,3018.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763594483637,0.7946,3018.5,3018.1,0.00255776]
["bitfinex-derivatives","ETHF0:USTF0",1763594486342,0.7946,3018.2,3018.1,0.00255776]
["bitfinex-derivatives","ETHF0:USTF0",1763594488742,3.2078,3018.9,3018.1,0.00255776]
["bitfinex-derivatives","ETHF0:USTF0",1763594488743,1.96692819,3019.1,3018.1,0.76515776]
["bitfinex-derivatives","ETHF0:USTF0",1763594489045,0.7371,3018.2,3018.1,0.00255776]
["bitfinex-derivatives","ETHF0:USTF0",1763594490054,0.7371,3018.2,3018.1,0.76515776]
["bitfinex-derivatives","ETHF0:USTF0",1763594490345,0.7371,3018.2,3018.1,0.00255776]
["bitfinex-derivatives","ETHF0:USTF0",1763594490643,3.2078,3018.9,3018.1,0.76515776]
["bitfinex-derivatives","ETHF0:USTF0",1763594492532,0.00903014,3019.1,3018.5,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1763594492733,0.00903014,3019.1,3018.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1763594493040,0.00903014,3019.1,3019.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1763594496645,0.69253014,3019.1,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594496947,0.69253014,3019.1,3019.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1763594497147,0.00903014,3019.1,3019.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1763594497342,0.00903014,3019.1,3019.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763594497948,0.6835,3020.1,3019.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763594498142,3.6297,3020.5,3020.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1763594498143,3.2078,3020.5,3020.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1763594498343,3.2078,3020.5,3020.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763594498344,0.6835,3020.5,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594498747,3.2078,3021.0,3020.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763594498949,3.21192582,3021.0,3020.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1763594499151,3.21192582,3021.0,3020.5,0.42390569]
["bitfinex-derivatives","ETHF0:USTF0",1763594499152,0.68762582,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594499448,0.68762582,3021.0,3020.5,0.42390569]
["bitfinex-derivatives","ETHF0:USTF0",1763594499646,0.68762582,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594500252,3.8913,3020.8,3020.5,0.42390569]
["bitfinex-derivatives","ETHF0:USTF0",1763594500651,0.6835,3020.6,3020.5,0.00260569]
["bitfinex-derivatives","ETHF0:USTF0",1763594501659,0.6835,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594502752,0.00412582,3021.0,3020.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763594502957,0.00412582,3021.0,3020.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1763594509055,0.68762582,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594509354,0.6835,3020.7,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594509556,0.6835,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594510054,3.6297,3020.5,3019.8,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1763594510455,0.6835,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594511453,0.6835,3019.8,3019.7,0.00309957]
["bitfinex-derivatives","ETHF0:USTF0",1763594511956,3.2078,3019.9,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594511957,0.6835,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594512159,3.2078,3019.9,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594512954,0.00496787,3019.8,3019.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594513660,0.6835,3019.3,3019.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594514757,3.19692821,3019.5,3019.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1763594515055,0.00496787,3019.8,3019.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1763594515363,3.6297,3020.5,3019.7,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1763594516162,0.00496787,3020.4,3019.7,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1763594516665,0.00412582,3021.0,3020.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1763594516858,0.00412582,3021.0,3020.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1763594518655,0.00412582,3021.0,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594518858,0.00412582,3021.0,3020.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1763594518859,0.6835,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594520156,0.6835,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594520860,4.16661,3020.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594521066,3.74471,3020.4,3019.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1763594521259,4.16661,3020.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594521467,0.6835,3019.9,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594521861,0.6835,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594522061,0.00496787,3019.7,3019.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594522267,0.00496787,3019.7,3019.2,0.39446787]
["bitfinex-derivatives","ETHF0:USTF0",1763594522468,0.00496787,3019.7,3019.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1763594522769,0.00496787,3019.7,3019.6,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1763594522965,3.2078,3020.3,3020.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1763594523465,3.2078,3020.9,3020.2,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1763594523774,0.54092582,3021.0,3020.2,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1763594523960,0.00496787,3020.9,3020.2,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1763594524359,3.21276787,3020.9,3020.2,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1763594525265,0.00496787,3020.9,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594526168,0.00496787,3020.9,3020.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1763594526677,0.00496787,3020.9,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594528672,0.6842,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594528866,0.00496787,3020.9,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594530174,0.00496787,3020.9,3020.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1763594531676,0.00496787,3020.9,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594531876,0.00496787,3020.9,3020.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763594532064,0.00496787,3020.9,3020.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1763594533271,0.00496787,3020.9,3020.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763594533776,0.00496787,3020.9,3020.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1763594533969,0.68916787,3020.9,3020.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763594534471,0.00496787,3020.9,3020.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763594534969,0.00496787,3020.9,3020.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1763594538584,0.68916787,3020.9,3020.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763594539378,0.00496787,3020.9,3020.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1763594540078,0.00412582,3021.0,3020.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1763594541770,3.2078,3021.7,3021.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763594541979,3.2078,3021.7,3021.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1763594542873,3.21127634,3021.7,3021.6,0.65856879]
["bitfinex-derivatives","ETHF0:USTF0",1763594543070,3.89547634,3021.7,3021.6,0.00266879]
["bitfinex-derivatives","ETHF0:USTF0",1763594544280,3.21127634,3021.7,3021.6,0.65856879]
["bitfinex-derivatives","ETHF0:USTF0",1763594544478,5.6116982,3022.4,3021.6,0.00266879]
["bitfinex-derivatives","ETHF0:USTF0",1763594544479,0.8846799,3022.4,3021.6,0.00266879]
["bitfinex-derivatives","ETHF0:USTF0",1763594544786,0.79322964,3022.3,3021.6,0.00266879]
["bitfinex-derivatives","ETHF0:USTF0",1763594544974,3.2078,3021.7,3021.0,0.39446787]
["bitfinex-derivatives","ETHF0:USTF0",1763594545174,3.2078,3021.3,3021.0,0.39446787]
["bitfinex-derivatives","ETHF0:USTF0",1763594545373,4.0924799,3021.9,3021.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763594545575,3.2078,3021.9,3021.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763594545779,0.79347941,3021.8,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594545974,3.2078,3021.3,3021.0,0.39446787]
["bitfinex-derivatives","ETHF0:USTF0",1763594547184,3.2078,3021.3,3021.0,0.39838013]
["bitfinex-derivatives","ETHF0:USTF0",1763594550693,3.2078,3021.3,3021.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1763594551591,3.2078,3021.3,3021.0,0.39838013]
["bitfinex-derivatives","ETHF0:USTF0",1763594551987,3.2078,3021.3,3021.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1763594552387,3.2078,3021.3,3021.0,0.39838013]
["bitfinex-derivatives","ETHF0:USTF0",1763594558799,0.79575449,3021.2,3021.0,0.39838013]
["bitfinex-derivatives","ETHF0:USTF0",1763594558999,0.79575449,3021.1,3021.0,0.39838013]
["bitfinex-derivatives","ETHF0:USTF0",1763594559498,0.79575449,3021.2,3021.0,0.39838013]
["bitfinex-derivatives","ETHF0:USTF0",1763594559798,0.79575449,3021.1,3021.0,0.39838013]
["bitfinex-derivatives","ETHF0:USTF0",1763594560194,0.79575449,3021.2,3021.0,0.39838013]
["bitfinex-derivatives","ETHF0:USTF0",1763594560497,0.79575449,3021.1,3021.0,0.39838013]
["bitfinex-derivatives","ETHF0:USTF0",1763594560797,0.79575449,3021.1,3020.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763594560798,0.53681,3020.9,3020.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763594561102,3.2078,3020.5,3020.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763594562000,3.2078,3020.5,3020.4,1.00887519]
["bitfinex-derivatives","ETHF0:USTF0",1763594563504,3.2078,3020.5,3020.4,0.39347519]
["bitfinex-derivatives","ETHF0:USTF0",1763594564489,3.74468,3020.5,3020.4,0.39347519]
["bitfinex-derivatives","ETHF0:USTF0",1763594564902,4.54007979,3020.5,3020.4,0.39347519]
["bitfinex-derivatives","ETHF0:USTF0",1763594567599,4.54007979,3020.5,3020.4,0.00397519]
["bitfinex-derivatives","ETHF0:USTF0",1763594567898,5.95848594,3020.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594568102,3.74478,3020.0,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594568503,3.74478,3020.0,3019.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763594568699,3.74478,3020.0,3019.5,0.39373009]
["bitfinex-derivatives","ETHF0:USTF0",1763594569808,3.74478,3020.0,3019.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763594569809,3.2078,3020.0,3019.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763594571807,0.53688,3020.6,3020.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763594572107,3.21276787,3020.8,3020.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763594573901,3.83396787,3020.8,3020.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763594574905,3.21276787,3020.8,3020.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763594575609,3.83396787,3020.8,3020.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763594576905,0.6212,3020.6,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594577998,3.21276787,3020.8,3020.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763594578199,0.6212,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594578511,3.21276787,3020.8,3020.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763594579104,0.6212,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594579410,0.6212,3020.0,3019.9,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763594579715,0.3853,3020.5,3019.9,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763594580216,0.6212,3020.1,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594581208,0.6212,3020.1,3020.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763594581399,3.2078,3020.4,3020.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763594581906,0.00496787,3020.8,3020.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763594582109,0.65446787,3020.8,3020.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763594582306,0.6495,3020.6,3020.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763594582708,0.00496787,3020.8,3020.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763594582908,0.00496787,3020.8,3020.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1763594584112,0.6495,3020.6,3020.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763594584416,3.2078,3020.5,3020.0,10.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763594585304,3.8573,3020.1,3020.0,9.67538965]
["bitfinex-derivatives","ETHF0:USTF0",1763594586412,3.8573,3020.1,3019.5,3.21203009]
["bitfinex-derivatives","ETHF0:USTF0",1763594586413,0.537,3019.9,3019.5,0.00423009]
["bitfinex-derivatives","ETHF0:USTF0",1763594586606,1.95528615,3019.6,3019.5,0.00423009]
["bitfinex-derivatives","ETHF0:USTF0",1763594586814,1.95934607,3019.6,3019.5,0.36203009]
["bitfinex-derivatives","ETHF0:USTF0",1763594587721,0.53719,3018.8,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594587912,3.2078,3018.6,3018.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763594588215,3.2078,3018.2,3018.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763594588414,0.53731,3018.1,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594588716,3.2078,3018.2,3017.6,0.00326894]
["bitfinex-derivatives","ETHF0:USTF0",1763594588717,3.2078,3017.8,3017.6,0.00326894]
["bitfinex-derivatives","ETHF0:USTF0",1763594588912,0.53738,3017.7,3017.6,0.00326894]
["bitfinex-derivatives","ETHF0:USTF0",1763594589218,0.53738,3017.7,3017.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594589418,0.53738,3017.7,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594589419,0.53744,3017.4,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594589617,1.95528615,3017.1,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594589920,5.16308615,3017.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594590120,5.16308615,3017.2,3017.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763594590314,5.1662625,3017.2,3017.0,0.36168833]
["bitfinex-derivatives","ETHF0:USTF0",1763594590822,5.1662625,3017.2,3017.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763594591119,3.21097635,3017.2,3017.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763594591616,3.21097635,3017.2,3017.0,0.36168833]
["bitfinex-derivatives","ETHF0:USTF0",1763594591816,3.21097635,3017.2,3017.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763594592021,3.21097635,3017.2,3017.0,0.36168833]
["bitfinex-derivatives","ETHF0:USTF0",1763594593511,0.00317635,3017.2,3017.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763594596216,3.2078,3017.6,3017.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1763594597110,3.2078,3018.0,3017.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1763594597307,3.21073963,3018.0,3017.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763594597523,3.21073963,3018.0,3017.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763594598019,1.95528615,3017.9,3017.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763594599322,3.2078,3017.6,3017.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763594600013,3.2078,3017.6,3017.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1763594600711,3.2078,3017.6,3017.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763594601525,3.2078,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594601719,1.95528615,3017.4,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594603621,0.53747,3017.2,3017.0,0.36168833]
["bitfinex-derivatives","ETHF0:USTF0",1763594604221,0.53747,3017.2,3017.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763594604821,3.2078,3017.6,3017.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1763594605022,3.21073963,3018.0,3017.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763594605226,0.00293963,3018.0,3017.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763594607632,1.95822578,3018.0,3017.5,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763594607930,0.00293963,3018.0,3017.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1763594608537,3.963e-05,3018.0,3017.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1763594608835,3.963e-05,3018.0,3017.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763594609334,3.963e-05,3018.0,3017.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1763594610137,3.963e-05,3018.0,3017.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1763594610836,3.963e-05,3018.0,3017.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1763594623848,7.5e-06,3018.2,3018.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763594624344,4.09965329,3019.2,3019.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763594624652,4.89500631,3019.2,3019.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763594624848,4.89897846,3019.2,3019.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763594625654,0.53713,3019.1,3019.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763594625850,2.22433631,3019.1,3019.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763594626050,1.33248302,3019.1,3019.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763594627554,1.33248302,3019.1,3019.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1763594627753,0.79535302,3019.1,3019.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1763594628054,3.21177215,3019.2,3019.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763594628248,3.2078,3019.7,3019.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763594628444,4.00213868,3019.7,3019.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763594628648,3.2078,3019.7,3019.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763594629245,3.21198304,3019.7,3019.6,0.71882691]
["bitfinex-derivatives","ETHF0:USTF0",1763594631357,3.74901304,3019.7,3019.6,0.00402691]
["bitfinex-derivatives","ETHF0:USTF0",1763594631556,3.21198304,3019.7,3019.6,0.71882691]
["bitfinex-derivatives","ETHF0:USTF0",1763594632462,0.00418304,3019.7,3019.6,0.71882691]
["bitfinex-derivatives","ETHF0:USTF0",1763594633560,0.00496787,3020.0,3019.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763594634461,0.00767751,3020.0,3019.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763594636759,3.2078,3020.7,3020.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763594637861,3.21106044,3020.7,3020.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763594638959,3.21106044,3020.7,3020.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763594639371,0.53687,3020.6,3020.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594639663,2.75778136,3020.5,3020.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594640861,0.53689,3020.5,3020.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763594641368,3.21106044,3020.7,3020.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763594641567,6.0,3020.6,3020.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594641767,0.5369,3020.4,3020.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594642367,2.22089136,3020.5,3020.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594642572,3.21106044,3020.7,3020.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763594643468,0.89185329,3021.3,3020.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763594643469,0.89185329,3021.7,3021.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763594643660,2.22089136,3021.9,3021.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1763594643866,2.22089136,3021.4,3021.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1763594644172,5.42869136,3021.4,3021.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763594644672,5.43247804,3021.4,3021.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763594645672,3.21158668,3021.4,3021.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763594647572,3.21158668,3021.4,3021.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763594648273,0.00378668,3021.4,3021.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763594649575,3.2078,3022.2,3022.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763594650478,3.21089318,3022.2,3022.0,0.37629814]
["bitfinex-derivatives","ETHF0:USTF0",1763594650671,0.53645,3023.0,3022.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763594650876,3.2078,3022.8,3022.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763594651270,2.75740136,3022.6,3022.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594651471,0.53651,3022.6,3022.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594651771,0.53924173,3022.6,3022.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594652378,0.00273173,3022.6,3022.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763594653067,0.00273173,3022.6,3022.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763594653877,0.00273173,3022.6,3022.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763594654076,0.00273173,3022.6,3022.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763594654277,0.00273173,3022.6,3022.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594654682,0.53925173,3022.6,3022.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594655473,0.53925173,3022.6,3022.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763594658273,0.53925173,3022.6,3022.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594658472,0.53659,3022.2,3022.0,0.37629814]
["bitfinex-derivatives","ETHF0:USTF0",1763594658680,0.5366,3022.1,3022.0,0.00309814]
["bitfinex-derivatives","ETHF0:USTF0",1763594659877,0.5366,3022.1,3022.0,0.37629814]
["bitfinex-derivatives","ETHF0:USTF0",1763594663680,0.5366,3022.1,3022.0,1.00799814]
["bitfinex-derivatives","ETHF0:USTF0",1763594663980,3.21276787,3022.4,3022.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763594664287,3.99947809,3022.4,3022.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763594664484,3.21276787,3022.4,3022.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763594666277,3.74931787,3022.4,3022.0,0.37629814]
["bitfinex-derivatives","ETHF0:USTF0",1763594667786,0.53657,3022.3,3022.0,0.37629814]
["bitfinex-derivatives","ETHF0:USTF0",1763594668585,3.21276787,3022.4,3022.0,0.37629814]
["bitfinex-derivatives","ETHF0:USTF0",1763594668786,0.5366,3022.1,3022.0,0.37629814]
["bitfinex-derivatives","ETHF0:USTF0",1763594669182,1.32452425,3022.1,3022.0,0.37629814]
["bitfinex-derivatives","ETHF0:USTF0",1763594669486,1.32452425,3022.1,3022.0,0.00309814]
["bitfinex-derivatives","ETHF0:USTF0",1763594669684,1.32452425,3022.1,3022.0,0.38179814]
["bitfinex-derivatives","ETHF0:USTF0",1763594671481,0.53665,3021.8,3021.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594671678,4.53323405,3021.8,3021.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594671878,0.53665,3021.8,3021.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594672082,1.32543424,3021.8,3021.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594672385,0.53673,3021.4,3021.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1763594672587,0.53673,3021.4,3021.0,3.58517401]
["bitfinex-derivatives","ETHF0:USTF0",1763594672787,2.4923288,3021.4,3021.0,3.58517401]
["bitfinex-derivatives","ETHF0:USTF0",1763594673185,0.790451,3021.3,3021.0,3.58517401]
["bitfinex-derivatives","ETHF0:USTF0",1763594673489,2.4923288,3021.4,3021.0,3.58517401]
["bitfinex-derivatives","ETHF0:USTF0",1763594673685,0.7903882,3021.3,3021.0,3.58517401]
["bitfinex-derivatives","ETHF0:USTF0",1763594673886,2.4923288,3021.4,3021.0,3.58517401]
["bitfinex-derivatives","ETHF0:USTF0",1763594674084,0.53678,3021.1,3021.0,3.58517401]
["bitfinex-derivatives","ETHF0:USTF0",1763594674287,1.3271682,3021.1,3021.0,3.58517401]
["bitfinex-derivatives","ETHF0:USTF0",1763594675383,0.7903882,3021.1,3021.0,4.20507401]
["bitfinex-derivatives","ETHF0:USTF0",1763594675585,0.89068637,3021.4,3021.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1763594675789,2.21765446,3021.4,3021.0,3.58517401]
["bitfinex-derivatives","ETHF0:USTF0",1763594675990,0.79024809,3021.3,3021.0,3.58517401]
["bitfinex-derivatives","ETHF0:USTF0",1763594676285,0.79024809,3021.3,3021.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1763594676793,0.79024809,3021.3,3021.0,3.58517401]
["bitfinex-derivatives","ETHF0:USTF0",1763594677490,1.32698809,3021.3,3021.0,3.58517401]
["bitfinex-derivatives","ETHF0:USTF0",1763594677690,0.79024809,3021.2,3021.0,3.58517401]
["bitfinex-derivatives","ETHF0:USTF0",1763594677894,0.79024809,3021.1,3021.0,4.20507401]
["bitfinex-derivatives","ETHF0:USTF0",1763594678392,0.53674,3021.3,3021.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1763594678594,1.32667952,3021.3,3021.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1763594679585,0.53677,3021.2,3021.0,3.58517401]
["bitfinex-derivatives","ETHF0:USTF0",1763594679790,0.53677,3021.2,3021.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763594680096,1.3265655,3021.2,3021.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763594682295,0.53677,3021.2,3021.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763594685599,2.74502078,3021.2,3020.9,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594685798,0.53695,3020.2,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594686000,0.165,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594686196,0.70201,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594686797,0.7058003,3019.8,3019.7,3.21179298]
["bitfinex-derivatives","ETHF0:USTF0",1763594687495,3.9136003,3019.8,3019.7,0.00399298]
["bitfinex-derivatives","ETHF0:USTF0",1763594687701,3.9136003,3019.8,3019.7,0.62389298]
["bitfinex-derivatives","ETHF0:USTF0",1763594688296,0.7058003,3019.8,3019.7,0.62389298]
["bitfinex-derivatives","ETHF0:USTF0",1763594688502,0.7058003,3019.8,3019.7,0.00399298]
["bitfinex-derivatives","ETHF0:USTF0",1763594689104,3.9136003,3019.8,3019.7,0.00399298]
["bitfinex-derivatives","ETHF0:USTF0",1763594689601,3.9136003,3019.8,3019.3,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763594689602,0.53706,3019.5,3019.3,0.14789787]
["bitfinex-derivatives","ETHF0:USTF0",1763594689807,0.161,3018.6,3018.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763594690503,0.53728,3018.3,3018.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1763594690703,5.3243988,3018.6,3018.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763594691009,0.161,3018.3,3018.2,0.00386371]
["bitfinex-derivatives","ETHF0:USTF0",1763594691401,5.70559667,3018.6,3018.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763594691607,5.86659667,3018.6,3018.2,0.00386371]
["bitfinex-derivatives","ETHF0:USTF0",1763594692495,0.53724,3018.5,3018.2,0.00386371]
["bitfinex-derivatives","ETHF0:USTF0",1763594694510,0.161,3018.3,3018.2,0.00386371]
["bitfinex-derivatives","ETHF0:USTF0",1763594696121,0.53724,3018.5,3018.2,0.62376371]
["bitfinex-derivatives","ETHF0:USTF0",1763594696918,0.53724,3018.5,3018.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1763594697710,1.96056667,3018.6,3018.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1763594700406,0.00496787,3018.6,3018.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1763594701008,1.96056667,3018.6,3018.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1763594703214,0.00496787,3018.6,3018.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1763594703717,3.2078,3019.1,3019.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1763594703918,0.53712,3019.2,3019.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763594704213,2.0669988,3019.3,3019.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594704419,2.0669988,3019.3,3019.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763594705015,1.9555988,3019.3,3019.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763594705621,0.0037903,3019.8,3019.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763594705822,1.9555988,3020.8,3020.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763594706023,0.1114,3020.6,3020.5,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763594706317,0.53689,3020.5,3020.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594706516,0.1114,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594706719,0.11384445,3020.1,3020.0,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1763594706914,0.00244445,3020.1,3020.0,0.89877797]
["bitfinex-derivatives","ETHF0:USTF0",1763594707521,0.00244445,3020.1,3020.0,0.34707797]
["bitfinex-derivatives","ETHF0:USTF0",1763594707522,0.11384445,3020.1,3020.0,0.34707797]
["bitfinex-derivatives","ETHF0:USTF0",1763594707723,0.1114,3019.8,3019.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594708019,2.0669988,3019.8,3019.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594708215,1.9555988,3019.8,3019.7,0.55666787]
["bitfinex-derivatives","ETHF0:USTF0",1763594708525,2.0669988,3019.8,3019.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594708922,2.0669988,3019.8,3019.0,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763594709122,0.1114,3019.1,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594709327,2.0669988,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594709626,1.9555988,3018.7,3018.6,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1763594709813,1.9555988,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594710223,1.9555988,3018.7,3018.6,3.21131822]
["bitfinex-derivatives","ETHF0:USTF0",1763594710626,1.9555988,3018.7,3018.6,0.00351822]
["bitfinex-derivatives","ETHF0:USTF0",1763594711227,2.6041988,3018.7,3018.6,0.00351822]
["bitfinex-derivatives","ETHF0:USTF0",1763594711430,3.39165473,3018.7,3018.6,0.00351822]
["bitfinex-derivatives","ETHF0:USTF0",1763594712428,0.1114,3018.4,3018.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594712831,0.8993247,3018.4,3018.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594713425,0.8993247,3018.4,3018.3,0.00885325]
["bitfinex-derivatives","ETHF0:USTF0",1763594714832,1.4365847,3018.4,3018.3,0.00885325]
["bitfinex-derivatives","ETHF0:USTF0",1763594715221,1.96056667,3018.7,3018.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763594715222,0.89561448,3018.7,3018.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763594715420,5.3708,3019.3,3019.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1763594715421,3.2078,3019.3,3019.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1763594715620,1.9555988,3019.2,3019.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594716025,3.2078,3019.3,3019.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763594716229,3.2078,3019.3,3019.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763594718736,3.2078,3019.3,3019.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594718938,2.0669988,3019.1,3019.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594720339,1.9555988,3019.1,3019.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594720543,1.9555988,3019.1,3019.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1763594721547,2.0669988,3019.1,3019.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594722139,2.0669988,3019.1,3018.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594722442,2.0669988,3019.1,3019.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594722648,1.9555988,3019.1,3019.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594723246,3.2078,3019.3,3019.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1763594724648,0.1169,3019.1,3019.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594725838,3.2078,3019.3,3019.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594726944,0.1838,3019.1,3019.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594727444,0.1838,3019.1,3018.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594727639,1.9555988,3018.7,3018.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594728347,3.2078,3019.3,3019.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1763594728554,0.00496787,3019.6,3019.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763594728754,0.77871852,3019.6,3019.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1763594729454,0.00496787,3019.6,3019.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1763594731448,0.1838,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594731655,0.1838,3019.1,3018.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594731955,1.9555988,3018.7,3018.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763594732154,1.9555988,3019.1,3019.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763594732354,2.87559016,3019.1,3018.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594732557,0.77369136,3019.0,3018.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594732855,2.4927288,3019.1,3018.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594733845,2.4927288,3019.1,3019.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763594734045,3.26645897,3019.1,3019.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763594734249,3.41275897,3019.1,3018.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594734448,1.9555988,3018.7,3018.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594734848,3.2078,3018.9,3018.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763594738055,0.1463,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594738256,2.90382939,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594738457,0.68356,3018.4,3018.3,0.00885325]
["bitfinex-derivatives","ETHF0:USTF0",1763594738653,0.4909,3018.0,3017.0,2.07931667]
["bitfinex-derivatives","ETHF0:USTF0",1763594738853,2.71118939,3017.6,3017.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763594739654,2.7190866,3017.6,3017.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763594740652,2.7190866,3017.6,3017.0,0.35641061]
["bitfinex-derivatives","ETHF0:USTF0",1763594743461,2.7190866,3017.6,3017.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763594743653,2.7190866,3017.6,3017.0,0.35641061]
["bitfinex-derivatives","ETHF0:USTF0",1763594744459,0.00789721,3017.6,3017.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1763594744654,0.53724,3018.5,3017.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1763594744655,3.2078,3018.6,3018.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1763594744854,2.22028939,3018.8,3018.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1763594745657,0.00418081,3018.8,3018.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1763594745862,0.00418081,3018.8,3018.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763594746764,0.00418081,3018.8,3018.7,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1763594746957,0.00496787,3019.0,3018.7,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1763594747151,0.00496787,3019.0,3018.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763594748053,3.2078,3019.5,3019.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763594748261,3.2078,3019.9,3019.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763594749461,3.21037677,3019.9,3019.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763594750154,0.00496787,3020.2,3019.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763594750155,0.00496787,3020.2,3019.8,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1763594750358,0.00496787,3020.2,3020.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763594751452,0.5067,3020.1,3020.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763594751655,0.00787477,3020.2,3020.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763594753566,3.2078,3020.7,3020.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763594754670,3.21174099,3020.7,3020.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763594755166,0.5146,3020.6,3020.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594755362,0.5146,3020.4,3020.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594755565,3.21174099,3020.7,3020.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594756160,3.74860099,3020.7,3020.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594756472,2.73488939,3020.4,3020.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594758368,3.27178939,3020.4,3020.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594760364,3.21174099,3020.7,3020.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763594760665,3.21174099,3020.7,3020.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763594760965,0.5146,3020.6,3020.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763594761171,0.5146,3020.4,3020.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594761370,3.27178939,3020.4,3020.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594761570,3.21174099,3020.7,3020.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763594761770,3.72634099,3020.7,3020.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763594762274,0.5146,3020.6,3020.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763594765471,3.21174099,3020.7,3020.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763594766374,0.357,3020.6,3020.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763594767268,5.43203038,3020.7,3020.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1763594767471,3.21174099,3020.7,3020.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763594768480,3.56874099,3020.7,3020.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763594769081,0.357,3020.6,3020.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594769277,2.57728939,3020.4,3020.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594770486,3.11418939,3020.4,3020.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594770877,0.357,3020.4,3020.3,0.55836787]
["bitfinex-derivatives","ETHF0:USTF0",1763594771076,5.43203038,3020.7,3020.3,0.55836787]
["bitfinex-derivatives","ETHF0:USTF0",1763594771077,3.21174099,3020.7,3020.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763594771384,3.21174099,3020.7,3020.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763594775085,0.00394099,3020.7,3020.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763594776286,0.89399,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594776489,2.71647055,3019.9,3019.4,0.00403247]
["bitfinex-derivatives","ETHF0:USTF0",1763594777077,2.22028939,3019.9,3019.4,0.00403247]
["bitfinex-derivatives","ETHF0:USTF0",1763594777392,0.53706,3019.5,3019.4,0.00900034]
["bitfinex-derivatives","ETHF0:USTF0",1763594777785,1.31264937,3019.5,3019.4,0.00900034]
["bitfinex-derivatives","ETHF0:USTF0",1763594779691,0.77558937,3019.5,3019.4,0.00900034]
["bitfinex-derivatives","ETHF0:USTF0",1763594779891,3.2078,3019.7,3019.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763594780092,0.77553229,3019.6,3019.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763594781997,2.75729939,3019.8,3019.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763594782190,2.75729939,3019.8,3019.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763594782191,3.5322745,3019.8,3019.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763594782393,3.2078,3019.7,3019.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763594782592,3.2078,3019.7,3019.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763594782790,3.2078,3019.7,3019.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763594783192,3.2078,3019.7,3019.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763594784391,3.2078,3019.7,3019.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763594784985,3.2078,3019.7,3019.4,0.00900034]
["bitfinex-derivatives","ETHF0:USTF0",1763594785794,0.53706,3019.5,3019.4,0.00900034]
["bitfinex-derivatives","ETHF0:USTF0",1763594789903,3.2078,3019.7,3019.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763594790904,3.2078,3019.7,3019.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1763594791799,3.2078,3019.7,3019.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763594792899,3.74484,3019.7,3019.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763594795104,5.96512939,3019.7,3019.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763594795502,0.53706,3019.5,3019.4,0.00900034]
["bitfinex-derivatives","ETHF0:USTF0",1763594796810,0.53706,3019.5,3019.4,0.50650034]
["bitfinex-derivatives","ETHF0:USTF0",1763594797410,0.53706,3019.5,3019.4,0.00900034]
["bitfinex-derivatives","ETHF0:USTF0",1763594798419,0.53706,3019.5,3019.4,0.50650034]
["bitfinex-derivatives","ETHF0:USTF0",1763594798915,0.53706,3019.5,3019.4,0.00900034]
["bitfinex-derivatives","ETHF0:USTF0",1763594801320,1.31115854,3019.5,3019.4,0.00900034]
["bitfinex-derivatives","ETHF0:USTF0",1763594801515,0.77409854,3019.5,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594801723,1.95753887,3019.1,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594801921,1.95753887,3019.1,3019.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763594802923,1.95753887,3019.1,3019.0,0.30128607]
["bitfinex-derivatives","ETHF0:USTF0",1763594807730,3.2078,3019.3,3019.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763594810822,3.2078,3019.3,3019.0,0.30128607]
["bitfinex-derivatives","ETHF0:USTF0",1763594811626,0.77638739,3019.2,3019.0,0.00388607]
["bitfinex-derivatives","ETHF0:USTF0",1763594811828,3.2078,3019.3,3019.0,0.00388607]
["bitfinex-derivatives","ETHF0:USTF0",1763594812014,0.77639855,3019.2,3019.0,0.30128607]
["bitfinex-derivatives","ETHF0:USTF0",1763594812323,3.2078,3019.3,3019.0,0.30128607]
["bitfinex-derivatives","ETHF0:USTF0",1763594812324,0.53713,3019.1,3019.0,0.30128607]
["bitfinex-derivatives","ETHF0:USTF0",1763594812621,0.53713,3019.1,3019.0,0.79878607]
["bitfinex-derivatives","ETHF0:USTF0",1763594812824,0.53713,3019.1,3019.0,0.30128607]
["bitfinex-derivatives","ETHF0:USTF0",1763594813026,0.53713,3019.1,3019.0,0.79878607]
["bitfinex-derivatives","ETHF0:USTF0",1763594813327,3.2078,3019.3,3019.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763594813626,3.98354308,3019.3,3019.0,0.30128607]
["bitfinex-derivatives","ETHF0:USTF0",1763594813831,0.77574308,3019.2,3019.0,0.30128607]
["bitfinex-derivatives","ETHF0:USTF0",1763594814127,3.2078,3019.3,3019.0,0.30128607]
["bitfinex-derivatives","ETHF0:USTF0",1763594814329,0.77581796,3019.2,3019.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763594816022,3.2078,3019.3,3019.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763594816228,3.98356196,3019.3,3019.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763594817627,3.98356196,3019.3,3019.0,0.30128607]
["bitfinex-derivatives","ETHF0:USTF0",1763594817829,3.7449,3019.3,3019.0,0.30128607]
["bitfinex-derivatives","ETHF0:USTF0",1763594818030,0.77577189,3019.2,3019.0,0.30128607]
["bitfinex-derivatives","ETHF0:USTF0",1763594818326,1.3129005,3019.1,3018.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594818531,1.95753887,3019.0,3018.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594819331,1.95753887,3019.0,3018.7,0.0088499]
["bitfinex-derivatives","ETHF0:USTF0",1763594819830,2.49468887,3019.0,3018.7,0.0088499]
["bitfinex-derivatives","ETHF0:USTF0",1763594820632,0.77577541,3018.9,3018.7,0.0088499]
["bitfinex-derivatives","ETHF0:USTF0",1763594820830,2.49468887,3019.0,3018.7,0.0088499]
["bitfinex-derivatives","ETHF0:USTF0",1763594821030,3.74499,3018.8,3018.7,0.0088499]
["bitfinex-derivatives","ETHF0:USTF0",1763594821329,4.52077957,3018.8,3018.7,0.0088499]
["bitfinex-derivatives","ETHF0:USTF0",1763594821730,0.53726,3018.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594821936,1.95753887,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594822426,1.95753887,3018.2,3018.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763594822825,1.96173617,3018.2,3018.0,0.3372814]
["bitfinex-derivatives","ETHF0:USTF0",1763594823232,2.49904617,3018.2,3018.0,0.3372814]
["bitfinex-derivatives","ETHF0:USTF0",1763594823931,0.53731,3018.1,3018.0,0.3372814]
["bitfinex-derivatives","ETHF0:USTF0",1763594824535,0.0041973,3018.2,3018.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763594826239,0.00496787,3018.4,3018.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763594827430,0.00809508,3018.4,3018.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763594829528,1.96563395,3018.4,3018.0,3.2119814]
["bitfinex-derivatives","ETHF0:USTF0",1763594829735,1.96563395,3018.4,3017.5,2.02841667]
["bitfinex-derivatives","ETHF0:USTF0",1763594829736,4.8733698,3018.3,3017.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763594830034,5.16533887,3017.6,3017.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763594830636,5.16533887,3017.6,3017.5,0.2737358]
["bitfinex-derivatives","ETHF0:USTF0",1763594831030,5.70273887,3017.6,3017.5,0.2737358]
["bitfinex-derivatives","ETHF0:USTF0",1763594831237,5.70273887,3017.6,3017.5,0.0040358]
["bitfinex-derivatives","ETHF0:USTF0",1763594832033,5.70273887,3017.6,3017.5,0.2737358]
["bitfinex-derivatives","ETHF0:USTF0",1763594833435,5.16533887,3017.6,3016.2,1.73101667]
["bitfinex-derivatives","ETHF0:USTF0",1763594833633,0.53762,3016.4,3016.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763594833840,1.95753887,3016.1,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594834340,1.95753887,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594834641,1.96128309,3015.7,3015.6,0.00333083]
["bitfinex-derivatives","ETHF0:USTF0",1763594835939,1.96128309,3015.7,3015.6,0.42943083]
["bitfinex-derivatives","ETHF0:USTF0",1763594836233,1.96128309,3015.7,3015.6,0.00333083]
["bitfinex-derivatives","ETHF0:USTF0",1763594838342,2.49902309,3015.7,3015.6,0.00333083]
["bitfinex-derivatives","ETHF0:USTF0",1763594838944,1.96128309,3015.7,3015.6,0.00333083]
["bitfinex-derivatives","ETHF0:USTF0",1763594839942,1.96128309,3015.7,3015.6,0.42943083]
["bitfinex-derivatives","ETHF0:USTF0",1763594840539,0.00374422,3015.7,3015.6,0.42943083]
["bitfinex-derivatives","ETHF0:USTF0",1763594843256,0.00374422,3015.7,3015.6,0.00333083]
["bitfinex-derivatives","ETHF0:USTF0",1763594843749,0.00374422,3015.7,3015.6,0.42943083]
["bitfinex-derivatives","ETHF0:USTF0",1763594844149,1.96128309,3015.7,3015.6,0.42943083]
["bitfinex-derivatives","ETHF0:USTF0",1763594846859,1.96128309,3015.7,3015.6,0.00333083]
["bitfinex-derivatives","ETHF0:USTF0",1763594848549,2.49902309,3015.7,3015.6,0.00333083]
["bitfinex-derivatives","ETHF0:USTF0",1763594851450,0.53779,3015.5,3015.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594852954,0.53779,3015.5,3015.3,0.00807653]
["bitfinex-derivatives","ETHF0:USTF0",1763594854161,3.74559,3015.4,3015.3,0.00807653]
["bitfinex-derivatives","ETHF0:USTF0",1763594857867,3.2078,3015.4,3015.3,0.44057653]
["bitfinex-derivatives","ETHF0:USTF0",1763594858364,0.00374422,3015.7,3015.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763594859871,0.00496787,3016.0,3015.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763594860569,0.54265787,3016.0,3015.5,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763594860763,0.5455334,3016.0,3015.5,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763594861171,3.2078,3015.8,3015.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763594861866,3.2078,3015.8,3015.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763594862163,3.98884419,3015.8,3015.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763594863069,0.53776,3015.6,3015.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763594863372,1.31880419,3015.6,3015.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1763594863674,1.32100961,3015.6,3015.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1763594864570,0.78324961,3015.6,3015.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1763594865171,3.2078,3015.8,3015.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763594865470,3.99101694,3015.8,3015.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763594867779,0.78321694,3015.8,3015.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763594869175,0.53776,3015.6,3015.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763594869367,0.53776,3015.6,3015.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1763594869575,1.32097694,3015.6,3015.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1763594870676,0.78321694,3015.6,3015.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1763594873593,1.32097694,3015.6,3015.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763594873774,1.32097694,3015.6,3015.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1763594873980,1.32097694,3015.6,3015.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763594874484,1.32097694,3015.6,3015.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1763594874783,1.32097694,3015.6,3015.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763594875087,1.32097694,3015.6,3015.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1763594876275,0.90245788,3016.0,3015.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763594876481,0.4287434,3016.0,3015.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763594876781,0.0078434,3016.0,3015.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763594877378,0.4287434,3016.0,3015.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763594878086,0.4287434,3016.0,3015.5,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763594879483,0.4209,3015.6,3015.5,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763594879683,0.4209,3015.6,3015.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763594879884,0.4209,3015.6,3015.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1763594880490,0.4209,3015.4,3015.3,0.44057653]
["bitfinex-derivatives","ETHF0:USTF0",1763594880690,0.95866,3015.6,3015.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1763594881176,0.4209,3015.4,3015.3,0.00807653]
["bitfinex-derivatives","ETHF0:USTF0",1763594881582,0.4209,3015.4,3015.3,0.44057653]
["bitfinex-derivatives","ETHF0:USTF0",1763594881882,0.4209,3015.4,3015.3,0.00807653]
["bitfinex-derivatives","ETHF0:USTF0",1763594882384,0.95869,3015.4,3015.3,0.00807653]
["bitfinex-derivatives","ETHF0:USTF0",1763594883185,3.2078,3015.7,3015.3,0.43147653]
["bitfinex-derivatives","ETHF0:USTF0",1763594883391,3.2078,3015.7,3015.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763594883586,3.6334,3015.7,3015.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763594884490,3.6334,3015.7,3015.3,0.00807653]
["bitfinex-derivatives","ETHF0:USTF0",1763594885285,0.4256,3015.4,3015.3,0.43147653]
["bitfinex-derivatives","ETHF0:USTF0",1763594885482,3.74555,3015.7,3015.3,0.43147653]
["bitfinex-derivatives","ETHF0:USTF0",1763594886491,3.74555,3015.7,3015.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763594886892,4.17115,3015.7,3015.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763594887789,3.74555,3015.7,3015.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763594888093,0.4256,3015.6,3015.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763594888293,1.20478142,3015.6,3015.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763594888493,1.74254142,3015.6,3015.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763594890092,1.74254142,3015.6,3015.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763594890288,1.74254142,3015.6,3015.3,0.00807653]
["bitfinex-derivatives","ETHF0:USTF0",1763594890488,0.4256,3015.4,3015.3,0.43147653]
["bitfinex-derivatives","ETHF0:USTF0",1763594890684,0.53776,3015.6,3015.3,0.43147653]
["bitfinex-derivatives","ETHF0:USTF0",1763594890896,0.53776,3015.6,3015.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763594891203,0.4256,3015.4,3015.3,0.00807653]
["bitfinex-derivatives","ETHF0:USTF0",1763594891897,0.96339,3015.4,3015.3,0.00807653]
["bitfinex-derivatives","ETHF0:USTF0",1763594892598,0.96339,3015.4,3015.3,0.43147653]
["bitfinex-derivatives","ETHF0:USTF0",1763594892792,0.96339,3015.4,3015.3,0.00807653]
["bitfinex-derivatives","ETHF0:USTF0",1763594894795,0.96339,3015.4,3015.3,0.43147653]
["bitfinex-derivatives","ETHF0:USTF0",1763594894993,3.2078,3015.7,3015.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763594895197,3.2078,3015.7,3015.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763594895599,0.9711234,3016.0,3015.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763594895894,1.75028769,3016.0,3015.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763594896491,1.75028769,3016.0,3015.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763594896700,0.77916429,3015.9,3015.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763594896903,0.5455234,3016.0,3015.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763594897697,0.7840234,3016.0,3015.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763594898795,0.4256,3015.6,3015.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763594898996,0.4256,3015.4,3015.3,0.00807653]
["bitfinex-derivatives","ETHF0:USTF0",1763594902909,0.4256,3015.4,3015.3,0.43147653]
["bitfinex-derivatives","ETHF0:USTF0",1763594903403,0.4256,3015.4,3015.3,0.00807653]
["bitfinex-derivatives","ETHF0:USTF0",1763594905004,0.4256,3015.4,3015.3,0.43147653]
["bitfinex-derivatives","ETHF0:USTF0",1763594905403,0.53778,3015.5,3015.3,0.43147653]
["bitfinex-derivatives","ETHF0:USTF0",1763594905605,0.4256,3015.4,3015.3,0.00807653]
["bitfinex-derivatives","ETHF0:USTF0",1763594906600,0.4256,3015.4,3015.3,0.43147653]
["bitfinex-derivatives","ETHF0:USTF0",1763594908106,0.53778,3015.5,3015.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763594908511,0.92368,3015.5,3015.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763594909908,0.3859,3015.4,3015.3,0.40027653]
["bitfinex-derivatives","ETHF0:USTF0",1763594910109,0.92369,3015.4,3015.3,0.00807653]
["bitfinex-derivatives","ETHF0:USTF0",1763594910617,0.3859,3015.4,3015.3,0.40027653]
["bitfinex-derivatives","ETHF0:USTF0",1763594911014,0.3859,3015.4,3015.3,0.00807653]
["bitfinex-derivatives","ETHF0:USTF0",1763594911817,0.3859,3015.4,3015.3,0.40027653]
["bitfinex-derivatives","ETHF0:USTF0",1763594913013,5.43175374,3015.7,3015.3,0.40027653]
["bitfinex-derivatives","ETHF0:USTF0",1763594913214,1.14748617,3015.6,3015.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763594913421,0.78378617,3015.6,3015.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763594913616,0.3637,3015.6,3015.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763594914326,0.3637,3015.4,3015.3,0.37997653]
["bitfinex-derivatives","ETHF0:USTF0",1763594914526,0.53777,3015.6,3015.3,0.37997653]
["bitfinex-derivatives","ETHF0:USTF0",1763594915628,0.53777,3015.6,3015.3,3.58777653]
["bitfinex-derivatives","ETHF0:USTF0",1763594916929,0.90147,3015.6,3015.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763594917923,0.3637,3015.4,3015.3,3.58777653]
["bitfinex-derivatives","ETHF0:USTF0",1763594919130,5.43175374,3015.7,3015.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763594919326,0.0078434,3016.0,3015.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763594919635,0.3715434,3016.0,3015.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763594919831,0.0078434,3016.0,3015.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763594925044,1.31575285,3016.0,3015.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763594926335,1.31575285,3016.0,3015.9,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1763594926934,3.2078,3016.9,3016.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763594927134,1.30790945,3016.5,3016.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763594927636,0.3637,3016.6,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594927837,1.30790945,3016.3,3016.2,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1763594928437,0.00277241,3016.6,3016.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763594934950,3.74517,3017.8,3017.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763594935143,0.3637,3017.1,3017.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1763594935443,0.3637,3017.1,3017.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763594935844,0.3637,3017.1,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594936047,0.36795887,3017.1,3017.0,0.003264]
["bitfinex-derivatives","ETHF0:USTF0",1763594936249,1.67586832,3017.1,3017.0,0.003264]
["bitfinex-derivatives","ETHF0:USTF0",1763594938047,2.21335832,3017.1,3017.0,0.003264]
["bitfinex-derivatives","ETHF0:USTF0",1763594938647,2.21335832,3017.1,3016.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594938648,0.3637,3016.6,3016.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594939849,0.3637,3016.6,3016.5,0.00794295]
["bitfinex-derivatives","ETHF0:USTF0",1763594940943,0.3637,3016.6,3016.5,0.37984295]
["bitfinex-derivatives","ETHF0:USTF0",1763594941244,0.3637,3016.6,3016.5,0.00794295]
["bitfinex-derivatives","ETHF0:USTF0",1763594941546,0.3637,3016.6,3016.5,0.61374295]
["bitfinex-derivatives","ETHF0:USTF0",1763594941752,0.3637,3016.6,3016.5,0.00794295]
["bitfinex-derivatives","ETHF0:USTF0",1763594943347,0.3637,3016.6,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594943348,0.3447,3015.8,3015.7,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1763594943556,1.65260945,3015.8,3015.7,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1763594944144,1.30790945,3015.9,3015.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763594944441,1.65260945,3015.9,3015.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763594944642,1.65260945,3015.9,3015.8,0.3651895]
["bitfinex-derivatives","ETHF0:USTF0",1763594946754,1.65260945,3015.9,3015.8,0.0034895]
["bitfinex-derivatives","ETHF0:USTF0",1763594949655,2.6158189,3015.9,3015.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594949861,2.19036945,3015.6,3015.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594950050,2.19036945,3015.6,3015.5,0.57806787]
["bitfinex-derivatives","ETHF0:USTF0",1763594950358,2.19036945,3015.6,3015.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594950853,2.19036945,3015.6,3015.5,0.37028686]
["bitfinex-derivatives","ETHF0:USTF0",1763594951560,2.19036945,3015.6,3015.5,0.58168686]
["bitfinex-derivatives","ETHF0:USTF0",1763594952359,2.19036945,3015.6,3015.5,0.00858686]
["bitfinex-derivatives","ETHF0:USTF0",1763594961465,2.19036945,3015.6,3015.5,0.37028686]
["bitfinex-derivatives","ETHF0:USTF0",1763594961668,2.19036945,3015.6,3015.5,0.00858686]
["bitfinex-derivatives","ETHF0:USTF0",1763594965271,0.3447,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594965459,2.9605189,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594965664,3.1760189,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594966069,2.9605189,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594966362,2.9605189,3015.0,3014.9,3.21014779]
["bitfinex-derivatives","ETHF0:USTF0",1763594966568,2.9605189,3015.0,3014.9,3.53544779]
["bitfinex-derivatives","ETHF0:USTF0",1763594966758,1.65260945,3015.0,3014.9,3.53544779]
["bitfinex-derivatives","ETHF0:USTF0",1763594967171,1.30790945,3015.0,3014.9,3.53544779]
["bitfinex-derivatives","ETHF0:USTF0",1763594967465,3.21276787,3015.3,3015.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763594967466,1.31287732,3015.3,3015.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763594969866,1.31287732,3015.3,3015.2,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763594970066,0.00496787,3015.3,3015.2,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763594973667,5.05340945,3015.9,3015.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763594973866,5.37190945,3015.9,3015.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763594974169,0.3185,3015.6,3015.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763594974367,1.62640945,3015.6,3015.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763594974568,1.30790945,3015.6,3015.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763594975366,1.62640945,3015.6,3015.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763594975568,1.30790945,3015.6,3015.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763594976475,3.21276787,3015.9,3015.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763594976776,0.00496787,3015.9,3015.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763594981365,0.32346787,3015.9,3015.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763594982779,1.63168213,3015.9,3015.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763594984272,1.31318213,3015.9,3015.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763594985678,1.63168213,3015.9,3015.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763594986176,1.63168213,3015.9,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594986382,0.3185,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763594986581,0.8564,3014.8,3014.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594986782,3.5263,3014.7,3014.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1763594987675,4.06814843,3014.7,3014.6,0.00749549]
["bitfinex-derivatives","ETHF0:USTF0",1763594987875,0.3185,3014.1,3014.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763594988076,1.62671426,3014.1,3014.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763594988878,1.62671426,3014.1,3014.0,0.50952018]
["bitfinex-derivatives","ETHF0:USTF0",1763594989079,1.30821426,3014.1,3014.0,0.50952018]
["bitfinex-derivatives","ETHF0:USTF0",1763594989777,3.2078,3014.2,3014.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763594990879,0.0049762,3014.4,3014.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763594991480,0.3234762,3014.4,3014.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763594991686,0.0049762,3014.4,3014.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763594993402,0.3234762,3014.4,3014.0,3.40652018]
["bitfinex-derivatives","ETHF0:USTF0",1763594993593,0.3234762,3014.4,3014.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763594994095,0.3234762,3014.4,3013.7,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763594994096,0.3185,3014.1,3013.7,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763594994298,0.3185,3013.8,3013.7,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763594994492,3.5263,3013.8,3013.7,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763594994698,3.5263,3013.8,3013.7,0.3157762]
["bitfinex-derivatives","ETHF0:USTF0",1763594995298,3.5263,3013.8,3013.7,0.31932978]
["bitfinex-derivatives","ETHF0:USTF0",1763594997207,0.0049762,3014.4,3014.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763594997208,3.2078,3014.2,3014.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763594997594,0.0049762,3014.4,3014.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763594998100,0.3234762,3014.4,3014.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1763595000208,0.3234762,3014.4,3014.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763595000401,0.0049762,3014.4,3014.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763595000709,3.2078,3015.0,3014.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763595000908,0.53789,3014.9,3014.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763595001110,3.2078,3015.0,3014.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763595001709,3.2127762,3015.0,3014.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763595002701,2.44608571,3015.0,3014.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763595003107,3.2078,3015.9,3015.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763595003307,3.5305,3015.9,3015.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1763595003508,3.74551,3015.9,3015.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763595003709,3.74801718,3015.9,3015.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763595004410,3.75299338,3015.9,3015.3,0.3481762]
["bitfinex-derivatives","ETHF0:USTF0",1763595005312,3.5305,3015.4,3015.3,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595006312,3.2078,3015.4,3015.3,0.3481762]
["bitfinex-derivatives","ETHF0:USTF0",1763595007514,3.5305,3015.4,3015.3,0.3481762]
["bitfinex-derivatives","ETHF0:USTF0",1763595007911,3.21528338,3015.9,3015.3,0.3481762]
["bitfinex-derivatives","ETHF0:USTF0",1763595009207,3.5305,3015.5,3015.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763595009610,0.3227,3015.4,3015.3,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595013417,0.86049,3015.4,3015.3,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595014212,0.3227,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595014409,0.3227,3014.1,3014.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1763595014616,0.3227,3014.1,3014.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763595015016,3.2078,3014.5,3014.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763595016524,0.3227,3014.0,3013.9,3.2127762]
["bitfinex-derivatives","ETHF0:USTF0",1763595016722,0.3227,3014.0,3013.9,0.3481762]
["bitfinex-derivatives","ETHF0:USTF0",1763595016917,3.3394,3014.5,3014.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1763595017616,3.2078,3014.5,3014.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1763595018224,3.5305,3014.5,3014.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1763595018919,3.3394,3014.5,3014.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1763595019324,0.3227,3014.1,3014.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1763595019517,0.3227,3014.0,3013.9,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595020026,0.3227,3014.0,3013.9,0.3481762]
["bitfinex-derivatives","ETHF0:USTF0",1763595020213,0.53797,3014.4,3014.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1763595020516,0.3227,3014.1,3014.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763595020721,0.53797,3014.4,3014.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763595021323,0.53797,3014.4,3013.9,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595021324,0.3227,3014.0,3013.9,0.3481762]
["bitfinex-derivatives","ETHF0:USTF0",1763595022120,0.5153,3014.0,3013.9,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595022317,0.3227,3014.0,3013.9,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595022826,0.3227,3014.3,3014.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763595023018,3.3394,3014.5,3014.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763595023019,3.2078,3014.5,3014.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763595023223,3.5305,3014.5,3014.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763595023431,3.2078,3014.5,3014.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763595024320,0.0049762,3014.6,3014.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763595025028,0.3276762,3014.6,3014.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763595025330,0.3276762,3014.6,3014.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1763595025516,0.3276762,3014.6,3014.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763595025722,0.3276762,3014.6,3014.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763595028521,0.0049762,3014.6,3014.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763595029634,0.3271762,3014.6,3014.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763595029925,0.3271762,3014.6,3014.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1763595031332,0.3271762,3014.6,3014.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1763595033233,0.0049762,3014.6,3014.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1763595036133,0.2970762,3014.6,3014.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1763595036639,0.2970762,3014.6,3014.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1763595036934,0.0049762,3014.6,3014.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1763595039535,0.2921,3014.4,3014.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763595039846,0.2921,3014.0,3013.9,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595040027,0.2921,3013.5,3013.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1763595040332,0.2921,3013.1,3013.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1763595040736,0.1779,3013.5,3013.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1763595040935,2.22600244,3013.8,3013.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1763595041134,2.76408244,3013.8,3013.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595041341,2.76783639,3013.8,3013.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595042141,0.2921,3013.2,3013.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595042335,3.4999,3013.2,3013.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595044434,3.2078,3013.2,3013.1,0.3210762]
["bitfinex-derivatives","ETHF0:USTF0",1763595044635,3.4999,3013.2,3013.1,0.3210762]
["bitfinex-derivatives","ETHF0:USTF0",1763595045036,3.4999,3013.2,3013.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595047742,4.03808,3013.2,3013.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595047940,0.2921,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595048144,0.2921,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595048953,0.2921,3012.0,3011.9,3.21210558]
["bitfinex-derivatives","ETHF0:USTF0",1763595049257,0.2921,3012.0,3011.9,3.52820558]
["bitfinex-derivatives","ETHF0:USTF0",1763595050062,0.2921,3012.0,3011.9,0.32040558]
["bitfinex-derivatives","ETHF0:USTF0",1763595050265,0.2921,3012.0,3011.9,0.00430558]
["bitfinex-derivatives","ETHF0:USTF0",1763595050852,3.2078,3012.1,3012.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1763595051357,0.2921,3012.0,3011.9,0.00430558]
["bitfinex-derivatives","ETHF0:USTF0",1763595051550,2.2580354,3012.0,3011.9,0.00430558]
["bitfinex-derivatives","ETHF0:USTF0",1763595051750,2.4359354,3012.0,3011.9,0.00430558]
["bitfinex-derivatives","ETHF0:USTF0",1763595051950,0.2921,3011.7,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595052147,2.0420354,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595052563,1.9659354,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595053061,2.04499139,3011.5,3011.0,0.49441794]
["bitfinex-derivatives","ETHF0:USTF0",1763595053363,1.96889139,3011.5,3011.0,0.49441794]
["bitfinex-derivatives","ETHF0:USTF0",1763595054557,0.2921,3011.1,3011.0,0.31901794]
["bitfinex-derivatives","ETHF0:USTF0",1763595054755,1.96889139,3011.5,3011.0,0.49441794]
["bitfinex-derivatives","ETHF0:USTF0",1763595056248,0.2921,3011.1,3011.0,0.00291794]
["bitfinex-derivatives","ETHF0:USTF0",1763595056455,0.2921,3011.1,3011.0,0.49441794]
["bitfinex-derivatives","ETHF0:USTF0",1763595056750,3.2078,3011.2,3011.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763595057847,3.4999,3011.2,3011.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763595058658,0.2921,3011.1,3011.0,0.00291794]
["bitfinex-derivatives","ETHF0:USTF0",1763595058858,2.2580354,3011.1,3011.0,0.00291794]
["bitfinex-derivatives","ETHF0:USTF0",1763595059558,0.2921,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595059858,1.9659354,3010.6,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595060055,0.0049762,3010.5,3010.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763595060255,0.0049762,3010.5,3010.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763595060457,0.2921,3010.1,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595060659,3.2078,3010.4,3010.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1763595060958,3.4999,3010.4,3010.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763595061159,3.4999,3010.4,3010.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763595061655,0.0049762,3010.5,3010.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763595061860,0.2970762,3010.5,3010.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763595062062,0.0049762,3010.5,3010.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763595062360,0.3024762,3010.5,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595062560,0.3024762,3010.5,3010.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763595063662,3.2078,3010.4,3010.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763595063856,3.2078,3010.4,3010.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763595064160,3.5053,3010.4,3010.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763595064361,3.5053,3010.4,3010.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763595064760,0.0049762,3010.5,3010.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763595065358,0.2975,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595065557,1.9709116,3010.5,3010.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763595065760,0.0049762,3010.5,3010.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763595066259,0.2975,3010.3,3010.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763595066564,0.0049762,3010.5,3010.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763595067758,0.0049762,3010.5,3010.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763595070856,3.2078,3011.3,3010.5,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763595071064,3.2078,3011.3,3011.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763595072556,3.2078,3011.3,3011.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763595072855,0.00793219,3011.5,3011.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763595075967,3.2078,3012.1,3011.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763595076858,3.2107774,3012.1,3011.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763595078062,5.1767128,3012.1,3011.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763595083065,0.2975,3011.7,3011.5,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763595083272,0.2975,3011.6,3011.5,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763595084064,0.2975,3011.6,3011.0,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763595084270,0.2975,3011.1,3011.0,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1763595084574,0.2975,3010.9,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595084870,2.2634354,3010.9,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595085265,0.2975,3010.9,3010.8,0.3181762]
["bitfinex-derivatives","ETHF0:USTF0",1763595085670,3.2078,3011.1,3010.8,0.3181762]
["bitfinex-derivatives","ETHF0:USTF0",1763595086370,0.2975,3010.9,3010.8,0.3181762]
["bitfinex-derivatives","ETHF0:USTF0",1763595087867,0.2975,3010.9,3010.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595088566,0.2975,3010.9,3010.8,0.2908762]
["bitfinex-derivatives","ETHF0:USTF0",1763595088772,3.2078,3011.1,3011.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763595090073,0.2725,3011.1,3011.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763595090676,3.2078,3011.5,3011.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763595091673,0.2725,3011.1,3011.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763595091975,3.4875,3011.5,3011.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763595092375,3.4875,3011.5,3011.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1763595092773,3.4875,3011.5,3011.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763595092974,5.3516354,3012.0,3011.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763595093170,5.1737354,3012.0,3011.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763595093374,3.2078,3012.0,3011.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763595093974,3.2078,3012.0,3011.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763595094177,3.4875,3012.0,3011.9,0.00253912]
["bitfinex-derivatives","ETHF0:USTF0",1763595094577,3.5725,3012.0,3011.9,0.00253912]
["bitfinex-derivatives","ETHF0:USTF0",1763595095078,3.4875,3012.0,3011.9,0.00253912]
["bitfinex-derivatives","ETHF0:USTF0",1763595096078,3.5725,3012.0,3011.9,0.00253912]
["bitfinex-derivatives","ETHF0:USTF0",1763595100481,3.4875,3012.0,3011.9,0.00253912]
["bitfinex-derivatives","ETHF0:USTF0",1763595100685,3.2078,3012.0,3011.9,0.27353912]
["bitfinex-derivatives","ETHF0:USTF0",1763595101180,0.0029774,3012.1,3012.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763595101681,3.2078,3014.0,3013.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763595101882,0.2797,3013.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595102082,0.2797,3013.3,3013.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763595102288,3.2078,3013.9,3013.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763595102579,3.21532625,3013.9,3013.2,3.4837762]
["bitfinex-derivatives","ETHF0:USTF0",1763595103180,5.18126165,3013.9,3013.2,3.4837762]
["bitfinex-derivatives","ETHF0:USTF0",1763595103374,0.2797,3013.3,3013.2,0.2759762]
["bitfinex-derivatives","ETHF0:USTF0",1763595104377,5.18126165,3013.9,3013.2,0.2759762]
["bitfinex-derivatives","ETHF0:USTF0",1763595104774,3.21532625,3013.9,3013.2,0.2759762]
["bitfinex-derivatives","ETHF0:USTF0",1763595104973,3.4875,3013.5,3013.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763595105887,0.00752625,3013.9,3013.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595105888,3.21532625,3013.9,3013.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763595106875,3.21532625,3013.9,3013.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763595107379,3.49502625,3013.9,3013.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763595107583,3.21532625,3013.9,3013.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763595108185,3.49502625,3013.9,3013.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763595108982,3.49502625,3013.9,3013.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763595109987,0.28722625,3013.9,3013.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763595110686,0.00752625,3013.9,3013.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763595111889,0.28722625,3013.9,3013.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763595112287,0.00752625,3013.9,3013.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763595117694,0.28722625,3013.9,3013.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763595118486,0.2797,3013.6,3013.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763595119090,0.00752625,3013.9,3013.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763595119286,0.00752625,3013.9,3013.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763595120596,0.28722625,3013.9,3013.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763595120992,0.00752625,3013.9,3013.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763595123797,0.28722625,3013.9,3013.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763595124094,0.2557,3013.6,3013.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763595124989,0.00752625,3013.9,3013.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763595125595,3.2078,3014.4,3014.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763595126588,3.4635,3014.4,3014.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763595126792,3.46761568,3014.4,3014.3,0.00365085]
["bitfinex-derivatives","ETHF0:USTF0",1763595127690,3.46761568,3014.4,3014.3,0.24575085]
["bitfinex-derivatives","ETHF0:USTF0",1763595128096,3.21191568,3014.4,3014.3,0.24575085]
["bitfinex-derivatives","ETHF0:USTF0",1763595128893,0.00411568,3014.4,3014.3,0.24575085]
["bitfinex-derivatives","ETHF0:USTF0",1763595131297,0.0049762,3014.7,3014.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763595131492,0.0967,3016.0,3015.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763595131493,3.2078,3015.7,3015.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763595131694,3.4635,3015.7,3015.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763595131889,0.2557,3015.7,3015.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763595132095,3.2078,3016.1,3015.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763595132295,3.21184268,3016.1,3016.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763595132496,3.46754268,3016.1,3016.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763595132696,3.21184268,3016.1,3016.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763595134206,0.00404268,3016.1,3016.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763595134396,0.00404268,3016.1,3016.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763595135004,3.2078,3016.9,3016.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763595135304,3.2078,3017.3,3017.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763595135896,3.21046054,3017.3,3017.2,0.2450195]
["bitfinex-derivatives","ETHF0:USTF0",1763595136301,0.00331744,3017.6,3017.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763595137304,0.00754561,3017.6,3017.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763595142493,0.2557,3017.3,3017.2,0.0029195]
["bitfinex-derivatives","ETHF0:USTF0",1763595142695,3.4635,3017.3,3017.2,0.0029195]
["bitfinex-derivatives","ETHF0:USTF0",1763595142991,3.4635,3017.3,3016.9,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595142992,0.2557,3017.0,3016.9,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595143200,0.2557,3017.0,3016.9,0.2470762]
["bitfinex-derivatives","ETHF0:USTF0",1763595143706,0.2557,3017.0,3016.9,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595144108,0.2557,3017.0,3016.9,0.00891034]
["bitfinex-derivatives","ETHF0:USTF0",1763595144406,3.2078,3017.3,3017.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763595144902,3.2078,3017.3,3017.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763595145103,3.4635,3017.3,3017.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763595145302,3.4635,3017.3,3017.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763595145496,0.2557,3017.1,3016.9,0.00891034]
["bitfinex-derivatives","ETHF0:USTF0",1763595145693,0.2557,3017.0,3016.9,0.00891034]
["bitfinex-derivatives","ETHF0:USTF0",1763595147006,0.2557,3017.0,3016.9,0.25101034]
["bitfinex-derivatives","ETHF0:USTF0",1763595147606,3.2078,3017.3,3017.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763595148004,0.2367,3017.0,3016.9,0.00891034]
["bitfinex-derivatives","ETHF0:USTF0",1763595148405,0.3468,3017.0,3016.9,0.00891034]
["bitfinex-derivatives","ETHF0:USTF0",1763595148604,0.2367,3017.0,3016.9,0.24591034]
["bitfinex-derivatives","ETHF0:USTF0",1763595149198,3.2078,3017.3,3017.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763595151109,0.3468,3017.0,3016.9,0.00891034]
["bitfinex-derivatives","ETHF0:USTF0",1763595152714,0.2367,3017.0,3016.9,0.00891034]
["bitfinex-derivatives","ETHF0:USTF0",1763595153406,0.3497,3017.0,3016.9,0.00891034]
["bitfinex-derivatives","ETHF0:USTF0",1763595156607,0.2367,3017.0,3016.9,0.00891034]
["bitfinex-derivatives","ETHF0:USTF0",1763595156805,0.3497,3017.0,3016.9,0.00891034]
["bitfinex-derivatives","ETHF0:USTF0",1763595157007,0.3497,3017.0,3016.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763595157217,3.2078,3016.3,3016.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763595157610,3.2078,3016.3,3016.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763595157813,3.2078,3016.7,3016.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763595158011,3.2078,3016.7,3016.2,0.23405497]
["bitfinex-derivatives","ETHF0:USTF0",1763595158316,3.4483,3016.3,3016.2,0.00285497]
["bitfinex-derivatives","ETHF0:USTF0",1763595159207,0.2405,3016.2,3015.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763595159411,3.4483,3015.4,3015.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763595160117,3.45075722,3015.4,3015.0,0.14472896]
["bitfinex-derivatives","ETHF0:USTF0",1763595160822,3.45075722,3015.4,3015.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763595161215,3.21025722,3015.4,3015.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763595161415,3.2078,3015.9,3015.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763595161817,3.2078,3016.3,3015.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763595162414,0.2405,3015.9,3015.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763595162921,3.2078,3015.8,3015.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763595163714,3.21146166,3016.3,3015.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763595164326,0.2405,3015.7,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595164827,0.2405,3015.7,3015.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763595166121,3.2078,3015.9,3015.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763595166122,3.2078,3015.9,3015.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763595166322,3.21146166,3016.3,3015.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763595166721,0.2405,3015.7,3015.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1763595166922,0.2405,3015.5,3015.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1763595167118,0.2405,3015.5,3015.4,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1763595167421,3.2078,3015.9,3015.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763595167923,3.2078,3015.9,3015.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763595169320,0.2405,3015.7,3015.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1763595170625,3.2078,3015.9,3015.6,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1763595170920,3.2078,3015.9,3015.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763595171225,3.21146166,3016.3,3016.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763595171722,0.2405,3016.1,3016.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1763595172024,0.2405,3016.1,3016.0,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1763595172225,0.2405,3016.1,3015.5,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763595172226,0.2405,3016.0,3015.9,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1763595172718,3.21146166,3016.3,3015.9,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1763595172719,3.21146166,3016.3,3016.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763595172921,3.21146166,3016.3,3016.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763595174025,3.21146166,3016.3,3016.2,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763595174227,0.00366166,3016.3,3016.2,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763595174919,3.2078,3017.1,3017.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763595175823,3.2078,3017.5,3017.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763595176128,3.21034241,3017.5,3017.4,0.23451221]
["bitfinex-derivatives","ETHF0:USTF0",1763595176430,3.45084241,3017.5,3017.4,0.23451221]
["bitfinex-derivatives","ETHF0:USTF0",1763595177330,3.45084241,3017.5,3017.4,0.00331221]
["bitfinex-derivatives","ETHF0:USTF0",1763595178233,3.56334241,3017.5,3017.4,0.00331221]
["bitfinex-derivatives","ETHF0:USTF0",1763595178929,3.45084241,3017.5,3017.4,0.00331221]
["bitfinex-derivatives","ETHF0:USTF0",1763595179630,3.21034241,3017.5,3017.4,0.23451221]
["bitfinex-derivatives","ETHF0:USTF0",1763595180036,3.45084241,3017.5,3017.4,0.00331221]
["bitfinex-derivatives","ETHF0:USTF0",1763595180632,3.45084241,3017.5,3017.4,0.23451221]
["bitfinex-derivatives","ETHF0:USTF0",1763595180834,3.45084241,3017.5,3017.4,0.00331221]
["bitfinex-derivatives","ETHF0:USTF0",1763595181532,3.56334241,3017.5,3017.4,0.00331221]
["bitfinex-derivatives","ETHF0:USTF0",1763595182636,3.45084241,3017.5,3017.4,0.00331221]
["bitfinex-derivatives","ETHF0:USTF0",1763595183427,3.21034241,3017.5,3017.4,0.23881221]
["bitfinex-derivatives","ETHF0:USTF0",1763595183633,0.00254241,3017.5,3017.4,0.23881221]
["bitfinex-derivatives","ETHF0:USTF0",1763595184530,3.56214241,3017.5,3017.4,0.00331221]
["bitfinex-derivatives","ETHF0:USTF0",1763595184738,0.2376,3017.2,3017.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595185735,0.2376,3017.2,3017.1,0.00834076]
["bitfinex-derivatives","ETHF0:USTF0",1763595192351,0.2376,3017.2,3017.1,4.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763595196951,0.2376,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595197152,0.1047,3017.0,3016.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763595197153,0.2376,3016.1,3016.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763595197361,0.2376,3015.9,3015.8,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763595197558,3.2078,3016.1,3015.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763595197857,3.2078,3016.1,3016.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763595198054,3.4454,3016.1,3016.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763595198555,3.4454,3016.1,3015.6,3.23453782]
["bitfinex-derivatives","ETHF0:USTF0",1763595200558,3.4454,3016.1,3015.6,0.00253782]
["bitfinex-derivatives","ETHF0:USTF0",1763595200754,3.4454,3016.1,3015.7,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1763595201958,0.2376,3015.8,3015.7,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1763595202458,0.2376,3015.7,3015.6,3.21033782]
["bitfinex-derivatives","ETHF0:USTF0",1763595202660,0.2376,3015.7,3015.6,6.44333782]
["bitfinex-derivatives","ETHF0:USTF0",1763595203158,0.2376,3015.7,3015.6,0.23803782]
["bitfinex-derivatives","ETHF0:USTF0",1763595203349,0.2376,3015.7,3015.6,3.47003782]
["bitfinex-derivatives","ETHF0:USTF0",1763595203551,3.4454,3015.7,3015.6,0.00253782]
["bitfinex-derivatives","ETHF0:USTF0",1763595203949,0.1142,3015.5,3014.6,1.71578421]
["bitfinex-derivatives","ETHF0:USTF0",1763595204151,0.1142,3015.5,3014.1,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1763595204152,0.2376,3014.8,3014.7,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1763595204552,3.2078,3014.9,3014.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763595204952,3.21031176,3014.9,3014.8,0.23887994]
["bitfinex-derivatives","ETHF0:USTF0",1763595205255,3.44791176,3014.9,3014.8,0.23887994]
["bitfinex-derivatives","ETHF0:USTF0",1763595205660,3.21031176,3014.9,3014.8,0.23887994]
["bitfinex-derivatives","ETHF0:USTF0",1763595206255,3.44791176,3014.9,3014.8,0.00337994]
["bitfinex-derivatives","ETHF0:USTF0",1763595206853,3.44791176,3014.9,3014.8,0.24867994]
["bitfinex-derivatives","ETHF0:USTF0",1763595209857,3.44791176,3014.9,3014.8,0.00337994]
["bitfinex-derivatives","ETHF0:USTF0",1763595211165,3.44791176,3014.9,3014.8,0.24867994]
["bitfinex-derivatives","ETHF0:USTF0",1763595211462,0.24011176,3014.9,3014.8,0.24867994]
["bitfinex-derivatives","ETHF0:USTF0",1763595211859,0.00251176,3014.9,3014.8,0.24867994]
["bitfinex-derivatives","ETHF0:USTF0",1763595212565,3.2078,3015.7,3015.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763595212858,0.5426262,3016.2,3016.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763595212859,3.2078,3016.1,3016.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763595213563,3.21090428,3016.1,3016.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763595213754,0.00310428,3016.1,3016.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763595215362,3.2078,3017.0,3016.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763595215563,3.2078,3017.5,3017.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763595216062,3.2078,3017.5,3017.1,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1763595216570,3.21017357,3017.5,3017.1,1.98080548]
["bitfinex-derivatives","ETHF0:USTF0",1763595216965,0.00237357,3017.5,3017.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763595217368,0.24817357,3017.5,3017.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1763595217767,0.00237357,3017.5,3017.4,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1763595218366,0.24817357,3017.5,3017.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1763595220372,0.2458,3017.2,3017.1,0.00380548]
["bitfinex-derivatives","ETHF0:USTF0",1763595220575,0.2458,3017.2,3017.1,3.23580548]
["bitfinex-derivatives","ETHF0:USTF0",1763595221476,0.2458,3017.2,3017.1,0.00380548]
["bitfinex-derivatives","ETHF0:USTF0",1763595221773,0.63652,3017.0,3016.2,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763595221977,3.2078,3016.6,3016.2,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763595223372,3.2078,3017.0,3016.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763595223570,3.2078,3017.4,3017.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763595223882,3.4536,3017.4,3017.1,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1763595224172,3.2078,3017.4,3017.1,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1763595224374,3.2078,3017.4,3017.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763595225075,0.2458,3017.1,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595225272,3.2078,3017.4,3016.7,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763595225774,3.2078,3017.4,3016.7,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763595225970,0.12457357,3017.5,3016.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763595225971,3.2078,3017.0,3016.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763595226277,3.2078,3017.0,3016.7,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1763595227279,0.2458,3016.6,3016.5,0.00236358]
["bitfinex-derivatives","ETHF0:USTF0",1763595227880,3.2078,3017.0,3016.5,0.38436358]
["bitfinex-derivatives","ETHF0:USTF0",1763595229480,3.2078,3017.0,3016.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763595230173,3.2078,3017.4,3017.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763595230479,0.2458,3017.1,3016.5,0.14496358]
["bitfinex-derivatives","ETHF0:USTF0",1763595230779,3.2078,3017.0,3016.5,0.14496358]
["bitfinex-derivatives","ETHF0:USTF0",1763595231080,3.2078,3017.0,3016.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1763595232071,3.2078,3017.0,3016.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763595232571,0.2458,3016.7,3016.6,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1763595232772,3.2078,3017.0,3016.6,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1763595233482,3.2078,3017.0,3016.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763595233979,3.4536,3017.0,3016.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1763595234886,0.2458,3016.6,3016.5,0.14496358]
["bitfinex-derivatives","ETHF0:USTF0",1763595235078,0.2458,3016.6,3016.5,3.37596358]
["bitfinex-derivatives","ETHF0:USTF0",1763595235782,0.2458,3016.6,3016.5,3.61536358]
["bitfinex-derivatives","ETHF0:USTF0",1763595235985,3.2078,3017.0,3016.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763595237274,3.2078,3017.0,3016.5,3.37596358]
["bitfinex-derivatives","ETHF0:USTF0",1763595237275,3.2078,3017.4,3017.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763595238177,0.2458,3017.1,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595238387,0.2458,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595238587,0.2458,3016.8,3016.7,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763595238884,3.2078,3017.4,3016.7,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763595239790,3.2078,3017.4,3016.7,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1763595239992,0.2458,3016.8,3016.7,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1763595240382,0.2458,3016.6,3016.5,0.00236358]
["bitfinex-derivatives","ETHF0:USTF0",1763595240989,3.2078,3017.0,3016.5,0.38436358]
["bitfinex-derivatives","ETHF0:USTF0",1763595241985,0.2458,3016.6,3016.5,0.00236358]
["bitfinex-derivatives","ETHF0:USTF0",1763595242193,3.306,3017.0,3016.5,0.00236358]
["bitfinex-derivatives","ETHF0:USTF0",1763595242194,3.2078,3017.0,3016.5,0.38916358]
["bitfinex-derivatives","ETHF0:USTF0",1763595242386,0.2329,3016.6,3016.5,0.38916358]
["bitfinex-derivatives","ETHF0:USTF0",1763595242684,0.2329,3016.6,3016.5,0.00236358]
["bitfinex-derivatives","ETHF0:USTF0",1763595243793,3.4407,3016.6,3016.5,0.00236358]
["bitfinex-derivatives","ETHF0:USTF0",1763595247092,3.4407,3016.6,3016.5,0.38916358]
["bitfinex-derivatives","ETHF0:USTF0",1763595247297,3.2078,3016.6,3016.5,0.38916358]
["bitfinex-derivatives","ETHF0:USTF0",1763595247494,3.4407,3016.6,3016.5,0.38916358]
["bitfinex-derivatives","ETHF0:USTF0",1763595247690,3.4407,3016.6,3016.5,0.00236358]
["bitfinex-derivatives","ETHF0:USTF0",1763595250198,3.4407,3016.6,3016.5,0.38916358]
["bitfinex-derivatives","ETHF0:USTF0",1763595250691,3.2078,3017.0,3016.5,0.38916358]
["bitfinex-derivatives","ETHF0:USTF0",1763595250901,3.4407,3017.0,3016.5,0.14486358]
["bitfinex-derivatives","ETHF0:USTF0",1763595251196,0.2329,3016.7,3016.6,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763595251697,3.2078,3017.0,3016.6,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763595251996,0.2329,3016.6,3016.5,0.00236358]
["bitfinex-derivatives","ETHF0:USTF0",1763595254093,0.2329,3015.8,3015.7,2.32482792]
["bitfinex-derivatives","ETHF0:USTF0",1763595254295,0.2329,3015.8,3014.9,2.32482792]
["bitfinex-derivatives","ETHF0:USTF0",1763595254296,0.2329,3015.2,3014.9,2.32482792]
["bitfinex-derivatives","ETHF0:USTF0",1763595254485,0.2329,3015.1,3014.7,2.32482792]
["bitfinex-derivatives","ETHF0:USTF0",1763595254790,0.2329,3014.6,3014.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763595254993,0.23543499,3014.6,3014.5,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1763595257992,0.00253499,3014.6,3014.5,0.38989159]
["bitfinex-derivatives","ETHF0:USTF0",1763595260093,0.23543499,3014.6,3014.5,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1763595260285,0.00253499,3014.6,3014.5,0.38989159]
["bitfinex-derivatives","ETHF0:USTF0",1763595262000,0.23543499,3014.6,3014.5,0.38989159]
["bitfinex-derivatives","ETHF0:USTF0",1763595262400,0.23543499,3014.6,3014.5,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1763595263794,0.00253499,3014.6,3014.5,0.38989159]
["bitfinex-derivatives","ETHF0:USTF0",1763595264100,0.23543499,3014.6,3014.5,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1763595265200,0.00253499,3014.6,3014.5,0.38989159]
["bitfinex-derivatives","ETHF0:USTF0",1763595265892,0.00253499,3014.6,3014.5,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1763595265893,0.23543499,3014.6,3014.5,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1763595267703,0.2308,3014.3,3013.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763595267898,3.2078,3014.2,3013.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763595268099,3.2078,3013.8,3013.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763595268297,0.2308,3013.6,3013.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1763595268500,0.2308,3013.6,3013.2,1.14227465]
["bitfinex-derivatives","ETHF0:USTF0",1763595268903,0.2308,3013.6,3013.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763595269204,3.2078,3013.8,3013.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763595269902,0.2308,3013.6,3013.2,3.23527465]
["bitfinex-derivatives","ETHF0:USTF0",1763595270099,3.2078,3013.8,3013.2,0.24837465]
["bitfinex-derivatives","ETHF0:USTF0",1763595270303,0.094,3014.0,3013.2,0.24837465]
["bitfinex-derivatives","ETHF0:USTF0",1763595270304,3.2078,3013.4,3013.2,0.24837465]
["bitfinex-derivatives","ETHF0:USTF0",1763595271311,3.2078,3013.4,3013.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763595271704,3.4386,3013.4,3013.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763595272507,0.2524,3013.3,3013.2,0.00427465]
["bitfinex-derivatives","ETHF0:USTF0",1763595272709,3.2078,3013.4,3013.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763595273313,3.4602,3013.4,3013.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763595273815,3.4602,3013.4,3013.2,0.00427465]
["bitfinex-derivatives","ETHF0:USTF0",1763595273816,0.2524,3013.3,3013.2,0.00427465]
["bitfinex-derivatives","ETHF0:USTF0",1763595274013,0.2524,3013.3,3013.2,0.24697465]
["bitfinex-derivatives","ETHF0:USTF0",1763595274726,3.2078,3013.4,3013.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763595275514,0.2524,3013.3,3013.2,0.00427465]
["bitfinex-derivatives","ETHF0:USTF0",1763595275814,0.2524,3012.6,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595276013,0.2524,3012.6,3011.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763595276014,3.2078,3012.1,3011.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763595276316,3.2078,3011.5,3011.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763595276711,3.21051663,3011.5,3011.4,0.24678364]
["bitfinex-derivatives","ETHF0:USTF0",1763595276911,3.21051663,3011.5,3011.4,0.00408364]
["bitfinex-derivatives","ETHF0:USTF0",1763595278016,3.21051663,3011.5,3011.4,0.24678364]
["bitfinex-derivatives","ETHF0:USTF0",1763595280316,3.2078,3012.3,3012.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763595281418,1.008,3013.6,3012.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763595281419,3.2078,3012.7,3012.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763595281615,3.21164322,3012.7,3012.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763595284418,3.21164322,3012.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595284419,9.21164322,3012.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595284624,3.2078,3011.9,3011.4,0.00408364]
["bitfinex-derivatives","ETHF0:USTF0",1763595286020,3.2078,3012.3,3012.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763595286429,3.2078,3012.3,3012.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763595287528,3.2078,3012.3,3012.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763595290240,3.18932451,3012.7,3012.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763595290535,3.18932451,3012.7,3012.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763595290536,0.0049762,3013.0,3012.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763595291241,0.00850287,3013.0,3012.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763595296341,0.00850287,3013.0,3012.5,40.9479]
["bitfinex-derivatives","ETHF0:USTF0",1763595296342,9.21630287,3013.0,3012.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763595296546,3.2078,3012.6,3012.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763595297541,3.2078,3012.6,3012.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763595297841,3.21630287,3013.0,3012.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763595298551,0.00850287,3013.0,3012.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763595299046,0.00850287,3013.0,3012.9,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763595301454,3.2078,3013.8,3013.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763595301849,5.17428987,3013.8,3013.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763595302049,3.2078,3013.8,3013.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763595302454,3.21187823,3013.8,3013.5,0.17698217]
["bitfinex-derivatives","ETHF0:USTF0",1763595302950,3.21187823,3013.8,3013.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763595303353,0.00407823,3013.8,3013.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763595303749,3.2078,3014.7,3014.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763595303949,3.2078,3015.2,3015.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763595304250,3.2078,3015.9,3015.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763595304951,3.21142476,3015.9,3015.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763595306854,3.21142476,3015.9,3015.4,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595306855,1.96648987,3015.7,3015.4,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595307049,3.2078,3015.5,3015.4,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595307651,3.21142476,3015.9,3015.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763595308152,3.21142476,3015.9,3015.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763595308355,3.21142476,3015.9,3015.8,0.31176441]
["bitfinex-derivatives","ETHF0:USTF0",1763595308955,0.00362476,3015.9,3015.8,3.51956441]
["bitfinex-derivatives","ETHF0:USTF0",1763595309453,0.00362476,3015.9,3015.8,0.31176441]
["bitfinex-derivatives","ETHF0:USTF0",1763595309755,3.21142476,3015.9,3015.8,0.00376441]
["bitfinex-derivatives","ETHF0:USTF0",1763595311454,9.21142476,3015.9,3015.4,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595311658,5.17428987,3015.5,3015.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763595312560,5.17428987,3015.5,3015.0,0.17729951]
["bitfinex-derivatives","ETHF0:USTF0",1763595313160,3.2078,3015.1,3015.0,0.00329951]
["bitfinex-derivatives","ETHF0:USTF0",1763595313553,3.2078,3015.1,3015.0,0.17729951]
["bitfinex-derivatives","ETHF0:USTF0",1763595313754,3.2078,3015.1,3015.0,0.48529951]
["bitfinex-derivatives","ETHF0:USTF0",1763595314945,3.2078,3015.5,3015.0,0.48529951]
["bitfinex-derivatives","ETHF0:USTF0",1763595315146,3.21142476,3015.9,3015.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763595315358,0.00362476,3015.9,3015.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763595317158,0.00362476,3015.9,3015.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763595321058,0.00362476,3015.9,3015.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763595321650,0.00362476,3015.9,3015.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763595322052,3.2078,3017.2,3017.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763595323057,3.21080503,3017.2,3017.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763595323463,0.88847939,3018.8,3017.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763595323668,0.1749,3019.0,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595324161,0.2993,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595324362,0.2993,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595324562,0.3036004,3018.2,3018.1,0.0027759]
["bitfinex-derivatives","ETHF0:USTF0",1763595324766,0.0043004,3018.2,3018.1,3.5185759]
["bitfinex-derivatives","ETHF0:USTF0",1763595324956,0.0043004,3018.2,3018.1,3.2105759]
["bitfinex-derivatives","ETHF0:USTF0",1763595326160,0.3036004,3018.2,3018.1,3.2105759]
["bitfinex-derivatives","ETHF0:USTF0",1763595326561,0.0043004,3018.2,3018.1,3.5608759]
["bitfinex-derivatives","ETHF0:USTF0",1763595326765,3.2078,3019.3,3018.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1763595326965,3.2078,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595327653,0.3232,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595327858,3.21054598,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595328762,0.00274598,3019.3,3019.2,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763595329360,0.00274598,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595330258,0.00274598,3019.3,3019.2,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763595330766,0.00274598,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595331163,0.3232,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595331370,0.1924,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595332460,0.3232,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595332866,0.1924,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595333965,0.1924,3019.0,3018.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763595334557,0.1924,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595336176,0.3271,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595337572,0.529,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595339972,0.3271,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595340369,0.3271,3018.2,3018.1,0.0027759]
["bitfinex-derivatives","ETHF0:USTF0",1763595341771,3.2078,3018.5,3018.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763595342167,3.5349,3018.5,3018.1,3.2105759]
["bitfinex-derivatives","ETHF0:USTF0",1763595342477,3.2078,3018.5,3018.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763595343472,3.5349,3018.5,3018.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763595343870,3.7368,3018.5,3018.1,3.2105759]
["bitfinex-derivatives","ETHF0:USTF0",1763595344075,0.3271,3018.2,3018.1,0.0027759]
["bitfinex-derivatives","ETHF0:USTF0",1763595344270,3.4097,3018.5,3018.1,0.3361759]
["bitfinex-derivatives","ETHF0:USTF0",1763595345079,0.3271,3018.2,3018.1,0.3361759]
["bitfinex-derivatives","ETHF0:USTF0",1763595345970,0.3271,3018.2,3018.1,0.0027759]
["bitfinex-derivatives","ETHF0:USTF0",1763595352175,1.12921377,3018.2,3018.1,0.0027759]
["bitfinex-derivatives","ETHF0:USTF0",1763595352474,0.80211377,3018.2,3018.1,0.3361759]
["bitfinex-derivatives","ETHF0:USTF0",1763595353476,0.80211377,3018.2,3018.1,3.5439759]
["bitfinex-derivatives","ETHF0:USTF0",1763595353876,0.88847939,3018.7,3018.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763595354079,1.12928263,3018.7,3018.1,3.2105759]
["bitfinex-derivatives","ETHF0:USTF0",1763595354375,0.3271,3018.2,3018.1,3.2105759]
["bitfinex-derivatives","ETHF0:USTF0",1763595355978,0.2019,3018.5,3018.1,3.5439759]
["bitfinex-derivatives","ETHF0:USTF0",1763595356167,1.21557939,3018.9,3018.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763595356367,1.12923327,3018.9,3018.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763595356881,0.3271,3018.9,3018.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763595357082,3.2078,3019.0,3018.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763595357782,3.5349,3019.0,3018.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763595357975,3.7368,3019.0,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595358679,3.2078,3019.0,3018.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763595359081,3.5349,3019.0,3018.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763595359482,3.5349,3019.0,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595361488,0.3271,3018.7,3018.6,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763595362885,0.31074598,3019.3,3019.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763595363287,0.308,3019.1,3019.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763595364485,0.00274598,3019.3,3019.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763595365187,0.31074598,3019.3,3019.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763595365591,0.00274598,3019.3,3019.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763595366687,0.308,3019.1,3019.0,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763595367088,0.308,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595367286,0.00274598,3019.3,3018.6,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763595367287,0.308,3018.7,3018.6,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763595367892,0.308,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595370191,0.1771,3019.0,3018.6,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763595370584,0.308,3018.7,3018.6,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763595370785,0.308,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595373895,0.308,3018.7,3018.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1763595374199,3.3849,3019.0,3018.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763595374996,0.1771,3019.0,3018.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763595375291,0.308,3019.0,3018.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763595375788,0.4851,3019.0,3018.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763595375988,0.308,3018.6,3018.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763595377097,0.308,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595378200,0.308,3018.2,3018.1,0.3153759]
["bitfinex-derivatives","ETHF0:USTF0",1763595378497,0.1771,3018.5,3018.1,0.3153759]
["bitfinex-derivatives","ETHF0:USTF0",1763595378890,0.308,3018.5,3018.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763595379293,3.5158,3018.7,3018.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763595379598,3.5158,3018.7,3018.1,0.0027759]
["bitfinex-derivatives","ETHF0:USTF0",1763595380401,3.5158,3018.7,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595382197,0.308,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595382392,0.08704356,3018.5,3018.1,0.0027759]
["bitfinex-derivatives","ETHF0:USTF0",1763595382592,3.2078,3018.7,3018.1,0.0027759]
["bitfinex-derivatives","ETHF0:USTF0",1763595384592,0.308,3018.2,3018.1,0.3153759]
["bitfinex-derivatives","ETHF0:USTF0",1763595384790,0.308,3018.2,3018.1,0.0027759]
["bitfinex-derivatives","ETHF0:USTF0",1763595385186,3.06552985,3018.2,3018.1,0.0027759]
["bitfinex-derivatives","ETHF0:USTF0",1763595385393,3.2078,3018.3,3018.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763595385592,3.5158,3018.3,3018.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1763595385793,0.308,3018.2,3018.1,0.0027759]
["bitfinex-derivatives","ETHF0:USTF0",1763595386193,0.308,3018.2,3018.1,0.3153759]
["bitfinex-derivatives","ETHF0:USTF0",1763595386391,3.2078,3018.3,3018.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763595386595,3.4919,3018.3,3018.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763595386793,3.4919,3018.3,3018.1,0.0027759]
["bitfinex-derivatives","ETHF0:USTF0",1763595386794,0.2841,3018.2,3018.1,0.0027759]
["bitfinex-derivatives","ETHF0:USTF0",1763595387701,0.2841,3017.6,3017.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763595387891,5.96532985,3018.3,3017.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763595387892,3.2078,3017.9,3017.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763595388203,0.2841,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595388797,0.2841,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595389195,0.0049762,3017.7,3017.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763595389701,0.2841,3017.6,3017.5,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763595389900,0.2841,3017.6,3017.5,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1763595390199,0.2841,3017.6,3017.5,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763595390399,0.2841,3017.2,3017.1,3.21163667]
["bitfinex-derivatives","ETHF0:USTF0",1763595390703,0.0049762,3017.7,3017.1,3.50233667]
["bitfinex-derivatives","ETHF0:USTF0",1763595391505,0.2841,3017.2,3017.1,3.50233667]
["bitfinex-derivatives","ETHF0:USTF0",1763595391698,0.2841,3017.2,3017.1,0.00383667]
["bitfinex-derivatives","ETHF0:USTF0",1763595392392,0.1947,3017.2,3017.1,0.00383667]
["bitfinex-derivatives","ETHF0:USTF0",1763595392805,0.1947,3017.2,3017.1,0.28833667]
["bitfinex-derivatives","ETHF0:USTF0",1763595393108,0.1947,3017.1,3017.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1763595394196,0.19765511,3017.1,3017.0,0.00843733]
["bitfinex-derivatives","ETHF0:USTF0",1763595395607,0.19765511,3017.1,3017.0,0.17423733]
["bitfinex-derivatives","ETHF0:USTF0",1763595398105,0.19765511,3017.1,3017.0,0.00843733]
["bitfinex-derivatives","ETHF0:USTF0",1763595400903,0.19765511,3017.1,3017.0,0.17423733]
["bitfinex-derivatives","ETHF0:USTF0",1763595401109,0.00295511,3017.1,3017.0,0.45873733]
["bitfinex-derivatives","ETHF0:USTF0",1763595404308,0.0049762,3017.7,3017.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763595404904,0.1976,3017.6,3017.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1763595405309,0.20169092,3017.6,3017.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1763595405510,0.20169092,3017.6,3017.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763595407810,0.00409092,3017.6,3017.2,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1763595408012,0.20169092,3017.6,3017.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1763595410009,0.20169092,3017.6,3017.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763595410212,0.00409092,3017.6,3017.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763595412909,0.20169092,3017.6,3017.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763595413413,0.1976,3017.3,3017.2,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1763595413810,0.20169092,3017.6,3017.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1763595418715,0.1976,3017.1,3017.0,0.17423733]
["bitfinex-derivatives","ETHF0:USTF0",1763595419016,0.1976,3017.1,3017.0,0.00843733]
["bitfinex-derivatives","ETHF0:USTF0",1763595421922,0.1976,3017.1,3017.0,0.16263733]
["bitfinex-derivatives","ETHF0:USTF0",1763595422125,0.1976,3017.1,3017.0,0.42263733]
["bitfinex-derivatives","ETHF0:USTF0",1763595422716,3.2078,3017.4,3017.0,0.42263733]
["bitfinex-derivatives","ETHF0:USTF0",1763595423222,3.3357,3017.4,3017.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763595423424,4.14054272,3017.4,3017.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763595423817,4.01264272,3017.4,3017.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763595424017,0.00409092,3017.6,3017.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763595424319,0.13199092,3017.6,3017.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763595424517,0.00409092,3017.6,3017.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763595425024,0.13199092,3017.6,3017.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763595426022,0.13199092,3017.6,3017.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763595426223,0.1279,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595426424,0.1279,3017.1,3017.0,0.00843733]
["bitfinex-derivatives","ETHF0:USTF0",1763595427323,0.1279,3017.1,3017.0,0.16263733]
["bitfinex-derivatives","ETHF0:USTF0",1763595427515,0.1279,3017.1,3017.0,0.42263733]
["bitfinex-derivatives","ETHF0:USTF0",1763595427924,0.1279,3017.1,3017.0,0.16263733]
["bitfinex-derivatives","ETHF0:USTF0",1763595428622,5.16773032,3017.4,3017.0,0.42263733]
["bitfinex-derivatives","ETHF0:USTF0",1763595428818,3.2078,3017.4,3017.0,0.42263733]
["bitfinex-derivatives","ETHF0:USTF0",1763595430024,0.1279,3017.1,3017.0,0.16263733]
["bitfinex-derivatives","ETHF0:USTF0",1763595430411,0.1279,3017.1,3017.0,0.42263733]
["bitfinex-derivatives","ETHF0:USTF0",1763595430724,3.2078,3017.4,3017.0,0.42263733]
["bitfinex-derivatives","ETHF0:USTF0",1763595431524,0.1279,3017.1,3017.0,0.16263733]
["bitfinex-derivatives","ETHF0:USTF0",1763595431722,0.1279,3017.1,3017.0,0.00843733]
["bitfinex-derivatives","ETHF0:USTF0",1763595431913,0.1279,3016.6,3016.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763595432712,0.1279,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595432916,3.2078,3016.9,3016.3,3.47195109]
["bitfinex-derivatives","ETHF0:USTF0",1763595433122,3.2078,3016.9,3016.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763595433824,0.1279,3016.6,3016.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763595435622,0.1279,3016.4,3016.3,3.21195109]
["bitfinex-derivatives","ETHF0:USTF0",1763595435826,0.1279,3016.4,3016.3,0.00415109]
["bitfinex-derivatives","ETHF0:USTF0",1763595436729,0.1279,3016.4,3016.3,0.26415109]
["bitfinex-derivatives","ETHF0:USTF0",1763595438530,3.74533,3016.9,3016.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763595438731,0.00409092,3017.6,3017.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763595438935,0.1279,3017.4,3017.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763595439732,0.00409092,3017.6,3017.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763595444627,0.0049762,3017.7,3017.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763595444834,3.74504,3018.5,3018.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763595445224,3.2078,3018.5,3018.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763595445430,3.2078,3018.5,3018.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763595445630,3.21091296,3018.5,3018.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763595446429,0.00311296,3018.5,3018.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763595446630,0.63654,3019.6,3019.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763595447033,3.2078,3019.8,3019.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763595447436,3.2078,3020.2,3020.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763595447625,3.21150951,3020.2,3020.0,0.14795282]
["bitfinex-derivatives","ETHF0:USTF0",1763595447939,0.00370951,3020.2,3020.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763595451540,0.10320951,3020.2,3020.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763595452541,0.00370951,3020.2,3020.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763595453944,9.51e-06,3020.2,3020.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763595455339,0.0049673,3020.4,3020.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763595455548,3.2078,3021.4,3021.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763595456243,3.2078,3021.4,3020.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763595456539,0.53674,3021.3,3020.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763595456743,0.53674,3021.3,3020.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763595456744,0.1036,3020.9,3020.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763595457240,0.1036,3020.6,3020.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763595457844,3.2078,3021.0,3020.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763595458253,3.2078,3021.0,3020.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763595458441,3.3114,3021.0,3020.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763595458644,3.3114,3021.0,3020.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763595458845,3.2078,3021.0,3020.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763595459046,3.3114,3021.0,3020.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763595462555,0.103,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595463957,3.2078,3020.9,3020.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763595464256,0.103,3020.6,3020.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763595464956,0.63987,3020.6,3020.0,0.14795282]
["bitfinex-derivatives","ETHF0:USTF0",1763595465258,3.2078,3020.5,3020.0,0.14795282]
["bitfinex-derivatives","ETHF0:USTF0",1763595469965,0.103,3020.1,3020.0,0.14795282]
["bitfinex-derivatives","ETHF0:USTF0",1763595470265,0.103,3020.1,3020.0,0.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1763595470756,3.3108,3020.1,3020.0,0.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1763595470963,0.103,3019.1,3019.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763595471162,3.2078,3019.4,3019.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763595471965,3.2104552,3019.4,3019.0,0.3998757]
["bitfinex-derivatives","ETHF0:USTF0",1763595472165,3.2104552,3019.4,3019.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763595472658,0.0026552,3019.4,3019.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763595473260,0.0049673,3019.5,3019.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763595473461,3.2078,3019.9,3019.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763595474360,3.21151487,3019.9,3019.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763595475067,3.32211487,3019.9,3019.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763595475667,3.21151487,3019.9,3019.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763595476164,0.00371487,3019.9,3019.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763595476364,0.8028359,3019.9,3019.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763595476762,0.00371487,3019.9,3019.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763595477665,0.80301824,3019.9,3019.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763595479268,0.00371487,3019.9,3019.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763595479767,0.91355912,3019.9,3019.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763595479964,0.11431487,3019.9,3019.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763595480565,3.32211487,3019.9,3019.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763595480765,0.1106,3019.6,3019.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763595481369,0.1106,3019.6,3019.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763595481765,3.21151487,3019.9,3019.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763595481972,3.21151487,3019.9,3019.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763595485078,0.53707,3019.5,3019.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763595485269,3.21151487,3019.9,3019.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763595485475,0.79890572,3019.8,3019.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763595485778,3.21151487,3019.9,3019.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763595485975,0.79888804,3019.8,3019.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763595486172,3.21151487,3019.9,3019.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763595486376,0.1114,3019.6,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595487278,0.53703,3019.7,3019.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763595487480,0.9104487,3019.6,3019.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763595488287,0.1114,3019.3,3019.0,0.1494757]
["bitfinex-derivatives","ETHF0:USTF0",1763595489085,0.1114,3019.1,3019.0,0.1494757]
["bitfinex-derivatives","ETHF0:USTF0",1763595489383,4.11849383,3019.1,3019.0,0.0024757]
["bitfinex-derivatives","ETHF0:USTF0",1763595489983,3.3192,3019.1,3019.0,0.3897757]
["bitfinex-derivatives","ETHF0:USTF0",1763595490379,4.10164516,3019.5,3019.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763595490684,4.00701559,3019.5,3019.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763595490884,4.11841559,3019.5,3019.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763595491279,4.11841559,3019.5,3019.0,0.1485757]
["bitfinex-derivatives","ETHF0:USTF0",1763595491481,3.3192,3019.5,3019.0,0.1485757]
["bitfinex-derivatives","ETHF0:USTF0",1763595491781,0.1114,3019.1,3019.0,0.1485757]
["bitfinex-derivatives","ETHF0:USTF0",1763595491988,3.2078,3019.5,3019.0,0.3897757]
["bitfinex-derivatives","ETHF0:USTF0",1763595492184,0.79935754,3019.4,3019.0,0.3897757]
["bitfinex-derivatives","ETHF0:USTF0",1763595492486,3.2078,3019.5,3019.0,0.3897757]
["bitfinex-derivatives","ETHF0:USTF0",1763595492683,0.79956494,3019.4,3019.0,0.3897757]
["bitfinex-derivatives","ETHF0:USTF0",1763595492986,3.2078,3019.5,3019.0,0.3897757]
["bitfinex-derivatives","ETHF0:USTF0",1763595493186,0.79956495,3019.4,3019.0,0.3897757]
["bitfinex-derivatives","ETHF0:USTF0",1763595493388,3.2078,3019.5,3019.0,0.3897757]
["bitfinex-derivatives","ETHF0:USTF0",1763595493588,0.79963523,3019.4,3019.0,0.3897757]
["bitfinex-derivatives","ETHF0:USTF0",1763595493885,3.2078,3019.5,3019.0,0.3897757]
["bitfinex-derivatives","ETHF0:USTF0",1763595494086,0.79963524,3019.4,3019.0,0.3897757]
["bitfinex-derivatives","ETHF0:USTF0",1763595494280,3.2078,3019.5,3019.0,0.3897757]
["bitfinex-derivatives","ETHF0:USTF0",1763595494488,0.7997301,3019.4,3019.0,0.3897757]
["bitfinex-derivatives","ETHF0:USTF0",1763595494786,3.2078,3019.5,3019.0,0.3897757]
["bitfinex-derivatives","ETHF0:USTF0",1763595495085,0.7997301,3019.4,3019.0,0.3897757]
["bitfinex-derivatives","ETHF0:USTF0",1763595495287,3.2078,3019.5,3019.0,0.3897757]
["bitfinex-derivatives","ETHF0:USTF0",1763595497487,3.2078,3019.5,3019.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763595499789,3.3192,3019.5,3019.0,0.1485757]
["bitfinex-derivatives","ETHF0:USTF0",1763595501987,3.3192,3019.5,3019.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763595502886,3.21151487,3019.9,3019.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763595504293,3.32291487,3019.9,3019.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763595504989,3.32291487,3019.9,3019.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763595506397,0.1114,3019.6,3019.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763595509382,0.1114,3019.6,3019.0,0.1485757]
["bitfinex-derivatives","ETHF0:USTF0",1763595509590,0.64792,3019.8,3019.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763595510696,0.64792,3019.8,3019.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763595512391,0.64792,3019.8,3019.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763595512696,3.21151487,3019.9,3019.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763595513096,3.32261487,3019.9,3019.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763595514391,3.21151487,3019.9,3019.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763595514597,0.00371487,3019.9,3019.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763595515399,1.487e-05,3019.9,3019.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763595517497,3.3226,3020.7,3020.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763595517894,0.1148,3020.7,3020.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763595518490,0.11736736,3020.7,3020.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763595520299,0.00256736,3020.7,3020.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763595520494,0.11736736,3020.7,3020.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763595520693,0.00256736,3020.7,3020.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763595521998,0.1146,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595523302,0.1146,3020.4,3020.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763595523499,0.1146,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595523705,0.1146,3020.1,3020.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763595525506,0.53687,3020.6,3020.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763595525904,0.65147,3020.6,3020.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763595526706,0.65147,3020.6,3020.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763595527504,3.3224,3020.3,3020.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763595527701,0.1146,3020.1,3019.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763595529209,0.1146,3020.1,3020.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763595529409,0.1146,3020.1,3020.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763595529604,3.74472,3020.3,3020.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763595530109,0.1146,3020.1,3020.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763595531108,3.74472,3020.3,3020.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763595531902,0.1146,3020.1,3020.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763595533608,3.74472,3020.3,3020.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763595535215,3.2078,3020.3,3020.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763595536413,3.3224,3020.3,3020.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763595537406,0.1146,3020.1,3020.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763595537814,0.1146,3020.1,3019.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763595538008,3.2078,3019.9,3019.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763595541412,0.1146,3019.6,3019.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763595541603,3.2078,3019.9,3019.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763595542009,0.1148,3020.1,3020.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763595542215,0.1148,3020.1,3019.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763595542511,0.1148,3019.6,3019.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1763595542712,3.2078,3019.9,3019.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763595542913,3.3226,3020.3,3020.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763595543210,3.2078,3020.3,3020.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763595543418,3.3226,3020.3,3020.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763595544220,0.1148,3020.1,3020.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763595544404,3.3226,3020.3,3020.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763595544815,3.2078,3020.3,3020.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763595546216,0.1148,3020.6,3020.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763595546524,0.91683147,3020.6,3020.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763595547212,0.91683147,3020.6,3020.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763595548219,0.80203147,3020.6,3020.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763595548516,0.00256736,3020.7,3020.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763595548716,0.1148,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595548918,0.1148,3020.6,3020.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763595549122,3.21036736,3020.7,3020.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763595549424,0.1148,3020.4,3020.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763595549622,0.1148,3020.4,3020.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763595549919,1.95653955,3021.6,3020.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763595550218,6.52433223,3024.1,3020.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763595550219,2.37989642,3024.6,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595550517,0.2278,3023.3,3023.2,41.90072236]
["bitfinex-derivatives","ETHF0:USTF0",1763595550714,0.2278,3023.7,3023.6,2.89198882]
["bitfinex-derivatives","ETHF0:USTF0",1763595551017,0.1472,3023.0,3021.6,4.05352585]
["bitfinex-derivatives","ETHF0:USTF0",1763595551216,0.1472,3023.5,3022.9,1.95653955]
["bitfinex-derivatives","ETHF0:USTF0",1763595551424,0.1472,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595551425,10.06002636,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595551721,10.06002636,3023.5,3023.4,3.67452028]
["bitfinex-derivatives","ETHF0:USTF0",1763595552118,10.06002636,3023.5,3023.4,5.98229528]
["bitfinex-derivatives","ETHF0:USTF0",1763595552322,10.06002636,3023.5,3023.4,3.67452028]
["bitfinex-derivatives","ETHF0:USTF0",1763595552619,10.67372033,3023.5,3023.4,3.67452028]
["bitfinex-derivatives","ETHF0:USTF0",1763595552808,0.76089397,3023.5,3023.4,3.67452028]
["bitfinex-derivatives","ETHF0:USTF0",1763595553313,10.67372033,3023.5,3023.4,5.39782662]
["bitfinex-derivatives","ETHF0:USTF0",1763595553513,10.67372033,3023.5,3023.4,3.67452028]
["bitfinex-derivatives","ETHF0:USTF0",1763595553915,10.67372033,3023.5,3023.4,5.40006594]
["bitfinex-derivatives","ETHF0:USTF0",1763595554112,0.2278,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595554418,3.74089397,3023.5,3022.0,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595554419,0.1472,3023.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595554722,0.1472,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595554924,0.76089397,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595555519,0.38589397,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595555724,0.00323784,3023.7,3022.9,11.16433955]
["bitfinex-derivatives","ETHF0:USTF0",1763595555927,0.00323784,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595556223,0.23103784,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595556425,0.00323784,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595557724,0.23103784,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595558929,0.00323784,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595559626,0.2278,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595559815,0.1472,3023.5,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595560017,0.38589397,3023.4,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595560416,0.1472,3023.5,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595561229,0.1472,3023.5,3023.3,1.95653955]
["bitfinex-derivatives","ETHF0:USTF0",1763595562830,0.1472,3023.5,3023.4,1.01793969]
["bitfinex-derivatives","ETHF0:USTF0",1763595563231,0.00323784,3023.7,3023.4,3.87511379]
["bitfinex-derivatives","ETHF0:USTF0",1763595563427,0.1472,3023.5,3023.4,2.8571741]
["bitfinex-derivatives","ETHF0:USTF0",1763595563628,0.1472,3024.0,3023.4,4.2810417]
["bitfinex-derivatives","ETHF0:USTF0",1763595563827,0.1472,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595564129,0.1472,3024.0,3023.9,4.2810417]
["bitfinex-derivatives","ETHF0:USTF0",1763595564325,0.1472,3024.0,3023.9,4.28035841]
["bitfinex-derivatives","ETHF0:USTF0",1763595564632,0.14956847,3024.0,3023.9,4.2828993]
["bitfinex-derivatives","ETHF0:USTF0",1763595565232,0.14956847,3024.0,3023.9,7.13377128]
["bitfinex-derivatives","ETHF0:USTF0",1763595565429,0.14956847,3024.0,3023.9,4.2828993]
["bitfinex-derivatives","ETHF0:USTF0",1763595565630,0.1472,3024.5,3023.9,4.2828993]
["bitfinex-derivatives","ETHF0:USTF0",1763595565833,0.61369397,3024.4,3024.3,2.27809786]
["bitfinex-derivatives","ETHF0:USTF0",1763595566031,0.61369397,3024.4,3024.3,1.50556095]
["bitfinex-derivatives","ETHF0:USTF0",1763595566234,0.61369397,3024.4,3024.3,3.78365881]
["bitfinex-derivatives","ETHF0:USTF0",1763595566529,1.9608,3024.0,3023.9,3.21034089]
["bitfinex-derivatives","ETHF0:USTF0",1763595566735,1.96415062,3024.0,3023.9,3.64336942]
["bitfinex-derivatives","ETHF0:USTF0",1763595566937,2.35004459,3024.0,3023.9,3.64336942]
["bitfinex-derivatives","ETHF0:USTF0",1763595567829,1.2451,3023.4,3023.3,2.46497801]
["bitfinex-derivatives","ETHF0:USTF0",1763595568025,1.2451,3023.4,3023.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1763595568026,4.4529,3023.4,3023.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1763595568628,3.2078,3023.4,3023.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763595568829,3.2078,3023.4,3023.3,1.28403376]
["bitfinex-derivatives","ETHF0:USTF0",1763595570137,1.2451,3023.1,3023.0,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595570833,7.2451,3023.1,3023.0,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595571135,7.2451,3023.1,3023.0,0.00784765]
["bitfinex-derivatives","ETHF0:USTF0",1763595571331,1.2451,3023.1,3023.0,0.00784765]
["bitfinex-derivatives","ETHF0:USTF0",1763595574244,0.7921,3023.0,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595574545,3.2078,3022.7,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595574736,2.99248656,3022.7,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595575041,2.99248656,3022.7,3022.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1763595575242,2.99248656,3022.7,3022.0,0.52976595]
["bitfinex-derivatives","ETHF0:USTF0",1763595575939,1.3756,3022.1,3022.0,0.00926595]
["bitfinex-derivatives","ETHF0:USTF0",1763595576139,1.3756,3021.8,3021.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1763595576340,3.2078,3021.7,3021.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1763595576536,1.3756,3021.6,3021.5,2.29877422]
["bitfinex-derivatives","ETHF0:USTF0",1763595576743,1.3756,3021.6,3021.5,1.72409471]
["bitfinex-derivatives","ETHF0:USTF0",1763595576935,1.3756,3021.4,3021.3,1.72409471]
["bitfinex-derivatives","ETHF0:USTF0",1763595577136,1.3756,3021.1,3021.0,3.2127673]
["bitfinex-derivatives","ETHF0:USTF0",1763595577441,1.3756,3021.1,3021.0,0.00730192]
["bitfinex-derivatives","ETHF0:USTF0",1763595578536,3.2078,3021.2,3021.0,2.61394816]
["bitfinex-derivatives","ETHF0:USTF0",1763595578743,3.2078,3021.2,3021.1,0.87939395]
["bitfinex-derivatives","ETHF0:USTF0",1763595578942,3.2078,3021.2,3021.1,3.98954624]
["bitfinex-derivatives","ETHF0:USTF0",1763595579145,3.2078,3021.2,3021.1,2.26229395]
["bitfinex-derivatives","ETHF0:USTF0",1763595579841,3.2078,3021.2,3021.1,2.66210948]
["bitfinex-derivatives","ETHF0:USTF0",1763595580147,0.00265105,3021.6,3021.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1763595580348,0.00265105,3021.6,3021.5,3.50320948]
["bitfinex-derivatives","ETHF0:USTF0",1763595582847,0.00265105,3021.6,3021.5,6.71100948]
["bitfinex-derivatives","ETHF0:USTF0",1763595583050,0.00265105,3021.6,3021.5,9.01463837]
["bitfinex-derivatives","ETHF0:USTF0",1763595583346,0.0049673,3021.7,3021.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763595583547,3.2078,3022.0,3021.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763595583852,4.5834,3022.0,3021.9,1.27920948]
["bitfinex-derivatives","ETHF0:USTF0",1763595584246,4.5834,3022.0,3021.9,3.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1763595584447,4.58647357,3022.0,3021.9,3.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1763595586158,3.21087357,3022.0,3021.9,3.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1763595586454,3.21087357,3022.0,3021.9,4.38841694]
["bitfinex-derivatives","ETHF0:USTF0",1763595586652,0.00307357,3022.0,3021.9,2.66210948]
["bitfinex-derivatives","ETHF0:USTF0",1763595586955,0.00307357,3022.0,3021.9,5.86990948]
["bitfinex-derivatives","ETHF0:USTF0",1763595587360,0.0049673,3022.3,3022.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763595587654,0.0049673,3022.3,3022.2,4.96231688]
["bitfinex-derivatives","ETHF0:USTF0",1763595588457,0.00862088,3022.3,3022.2,4.96231688]
["bitfinex-derivatives","ETHF0:USTF0",1763595590649,0.00862088,3022.3,3022.2,2.66210948]
["bitfinex-derivatives","ETHF0:USTF0",1763595590854,0.00862088,3022.3,3022.2,4.96267706]
["bitfinex-derivatives","ETHF0:USTF0",1763595591159,0.00862088,3022.3,3022.2,2.66210948]
["bitfinex-derivatives","ETHF0:USTF0",1763595591359,3.2078,3022.9,3022.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763595591654,4.5834,3022.9,3022.8,2.66210948]
["bitfinex-derivatives","ETHF0:USTF0",1763595591958,4.5834,3022.9,3022.8,3.00499818]
["bitfinex-derivatives","ETHF0:USTF0",1763595592158,4.5834,3022.9,3022.8,1.27920948]
["bitfinex-derivatives","ETHF0:USTF0",1763595592353,4.58637298,3022.9,3022.8,3.00561247]
["bitfinex-derivatives","ETHF0:USTF0",1763595592961,4.58637298,3022.9,3022.8,3.00581059]
["bitfinex-derivatives","ETHF0:USTF0",1763595593155,4.58637298,3022.9,3022.8,1.27920948]
["bitfinex-derivatives","ETHF0:USTF0",1763595593955,10.58637298,3022.9,3022.8,2.14308102]
["bitfinex-derivatives","ETHF0:USTF0",1763595594159,10.58637298,3022.9,3022.8,1.27920948]
["bitfinex-derivatives","ETHF0:USTF0",1763595594362,11.12283298,3022.9,3022.8,1.27920948]
["bitfinex-derivatives","ETHF0:USTF0",1763595594660,11.12283298,3022.9,3022.8,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763595594856,0.8057,3022.7,3022.5,1.1564845]
["bitfinex-derivatives","ETHF0:USTF0",1763595595159,0.8007,3022.4,3022.3,1.1515172]
["bitfinex-derivatives","ETHF0:USTF0",1763595595458,0.8007,3022.2,3022.1,1.72660111]
["bitfinex-derivatives","ETHF0:USTF0",1763595596154,0.8007,3022.2,3021.8,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595596359,0.8007,3022.2,3022.1,1.73210822]
["bitfinex-derivatives","ETHF0:USTF0",1763595597257,0.8007,3022.1,3022.0,1.73210822]
["bitfinex-derivatives","ETHF0:USTF0",1763595599163,0.8007,3021.9,3021.8,1.73707552]
["bitfinex-derivatives","ETHF0:USTF0",1763595599360,4.0085,3021.9,3021.8,1.16192173]
["bitfinex-derivatives","ETHF0:USTF0",1763595602667,4.0085,3021.9,3021.8,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595604069,4.0085,3021.9,3021.8,1.16192173]
["bitfinex-derivatives","ETHF0:USTF0",1763595604267,3.2078,3021.9,3021.8,2.54482173]
["bitfinex-derivatives","ETHF0:USTF0",1763595604571,3.2078,3021.9,3021.8,1.3878673]
["bitfinex-derivatives","ETHF0:USTF0",1763595606573,3.2078,3021.9,3021.8,2.62075317]
["bitfinex-derivatives","ETHF0:USTF0",1763595606869,3.7555,3021.9,3021.8,2.97442674]
["bitfinex-derivatives","ETHF0:USTF0",1763595607072,3.7555,3021.9,3021.8,1.23785317]
["bitfinex-derivatives","ETHF0:USTF0",1763595607273,3.2078,3021.9,3021.8,2.56035317]
["bitfinex-derivatives","ETHF0:USTF0",1763595607472,0.5365,3022.7,3022.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1763595607473,3.2078,3022.3,3022.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1763595607770,3.2078,3022.3,3022.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763595607966,3.2078,3022.7,3022.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763595608173,3.2078,3022.7,3022.6,3.71266185]
["bitfinex-derivatives","ETHF0:USTF0",1763595608364,3.7555,3022.7,3022.6,3.71266185]
["bitfinex-derivatives","ETHF0:USTF0",1763595608772,3.7555,3022.7,3022.6,2.39016185]
["bitfinex-derivatives","ETHF0:USTF0",1763595610071,10.29199,3022.7,3022.6,1.07184836]
["bitfinex-derivatives","ETHF0:USTF0",1763595610270,10.29199,3022.7,3022.6,4.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763595610467,9.2078,3022.7,3021.8,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595610774,3.2078,3021.9,3021.8,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595613468,0.53667,3021.7,3021.4,1.15944981]
["bitfinex-derivatives","ETHF0:USTF0",1763595613673,3.2078,3021.5,3021.4,1.15944981]
["bitfinex-derivatives","ETHF0:USTF0",1763595614574,3.2078,3021.5,3021.1,1.74088127]
["bitfinex-derivatives","ETHF0:USTF0",1763595615977,0.53676,3021.2,3021.1,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595616173,5.42077418,3021.5,3020.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1763595616378,0.537,3019.9,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595616568,3.2078,3019.7,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595616873,0.5371,3019.3,3019.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1763595617076,3.2078,3019.1,3019.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1763595617273,3.21072068,3019.1,3019.0,0.79348457]
["bitfinex-derivatives","ETHF0:USTF0",1763595618275,3.74785068,3019.1,3019.0,0.00328457]
["bitfinex-derivatives","ETHF0:USTF0",1763595618467,9.74785068,3019.1,3019.0,0.00328457]
["bitfinex-derivatives","ETHF0:USTF0",1763595619073,3.74785068,3019.1,3019.0,0.00328457]
["bitfinex-derivatives","ETHF0:USTF0",1763595619780,4.88585068,3019.1,3019.0,0.00328457]
["bitfinex-derivatives","ETHF0:USTF0",1763595621072,13.00985068,3019.1,3019.0,0.00328457]
["bitfinex-derivatives","ETHF0:USTF0",1763595621481,13.01185068,3019.1,3019.0,0.00328457]
["bitfinex-derivatives","ETHF0:USTF0",1763595621679,9.74785068,3019.1,3019.0,0.00328457]
["bitfinex-derivatives","ETHF0:USTF0",1763595621875,12.02485068,3019.1,3019.0,0.00328457]
["bitfinex-derivatives","ETHF0:USTF0",1763595622080,7.01185068,3019.1,3019.0,0.00328457]
["bitfinex-derivatives","ETHF0:USTF0",1763595622883,13.01185068,3019.1,3019.0,0.00328457]
["bitfinex-derivatives","ETHF0:USTF0",1763595623083,0.53719,3018.8,3018.7,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595623285,2.75016418,3018.8,3018.7,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595623985,4.31216418,3018.8,3018.7,0.00870637]
["bitfinex-derivatives","ETHF0:USTF0",1763595624384,10.31216418,3018.8,3018.7,0.00870637]
["bitfinex-derivatives","ETHF0:USTF0",1763595624784,3.80119,3018.8,3018.7,0.00870637]
["bitfinex-derivatives","ETHF0:USTF0",1763595625084,0.53719,3018.8,3018.7,0.00870637]
["bitfinex-derivatives","ETHF0:USTF0",1763595625277,1.67319,3018.8,3018.7,0.00870637]
["bitfinex-derivatives","ETHF0:USTF0",1763595626879,3.80019,3018.8,3018.7,0.00870637]
["bitfinex-derivatives","ETHF0:USTF0",1763595627484,0.53719,3018.8,3018.7,0.00870637]
["bitfinex-derivatives","ETHF0:USTF0",1763595628083,1.67319,3018.8,3018.7,0.00530637]
["bitfinex-derivatives","ETHF0:USTF0",1763595628482,0.53719,3018.8,3018.7,0.00530637]
["bitfinex-derivatives","ETHF0:USTF0",1763595628785,2.09419,3018.8,3018.7,0.00530637]
["bitfinex-derivatives","ETHF0:USTF0",1763595629484,3.2078,3018.3,3017.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1763595629683,3.2078,3017.1,3017.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1763595629888,6.0868,3017.1,3017.0,0.38839416]
["bitfinex-derivatives","ETHF0:USTF0",1763595630383,3.2078,3017.1,3017.0,1.14320116]
["bitfinex-derivatives","ETHF0:USTF0",1763595630686,4.3438,3017.1,3017.0,1.14320116]
["bitfinex-derivatives","ETHF0:USTF0",1763595631189,6.4708,3017.1,3017.0,1.14320116]
["bitfinex-derivatives","ETHF0:USTF0",1763595631392,3.2078,3017.1,3017.0,1.14320116]
["bitfinex-derivatives","ETHF0:USTF0",1763595631586,3.2078,3017.1,3017.0,1.14271811]
["bitfinex-derivatives","ETHF0:USTF0",1763595631891,1.132,3017.9,3017.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1763595632092,3.2078,3018.1,3018.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1763595632385,3.74511,3018.1,3017.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1763595632589,3.2078,3017.6,3017.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1763595632788,3.2078,3017.6,3017.5,2.35118377]
["bitfinex-derivatives","ETHF0:USTF0",1763595633579,3.2078,3018.6,3018.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1763595633799,3.2078,3018.6,3018.5,2.35118377]
["bitfinex-derivatives","ETHF0:USTF0",1763595634287,3.2078,3019.2,3018.5,8.35118377]
["bitfinex-derivatives","ETHF0:USTF0",1763595634492,3.2078,3019.2,3019.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763595634791,3.2078,3019.2,3019.0,1.60178377]
["bitfinex-derivatives","ETHF0:USTF0",1763595636585,3.2078,3019.2,3019.0,0.38768377]
["bitfinex-derivatives","ETHF0:USTF0",1763595636793,3.2078,3019.2,3019.0,1.60178377]
["bitfinex-derivatives","ETHF0:USTF0",1763595638685,0.53704,3019.6,3019.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763595638686,3.2078,3019.6,3019.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763595638886,3.2078,3019.6,3019.5,2.35118377]
["bitfinex-derivatives","ETHF0:USTF0",1763595639292,0.53693,3020.3,3019.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763595639293,3.2078,3020.0,3019.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763595639492,3.2078,3020.0,3019.9,1.60178377]
["bitfinex-derivatives","ETHF0:USTF0",1763595639687,3.21123652,3020.0,3019.9,1.60599967]
["bitfinex-derivatives","ETHF0:USTF0",1763595640095,3.21123652,3020.0,3019.9,0.39189967]
["bitfinex-derivatives","ETHF0:USTF0",1763595641894,3.74820652,3020.0,3019.9,0.25363403]
["bitfinex-derivatives","ETHF0:USTF0",1763595643294,3.74820652,3020.0,3019.9,1.46773403]
["bitfinex-derivatives","ETHF0:USTF0",1763595643694,3.21123652,3020.0,3019.9,1.46773403]
["bitfinex-derivatives","ETHF0:USTF0",1763595644292,3.21123652,3020.0,3019.9,0.25363403]
["bitfinex-derivatives","ETHF0:USTF0",1763595644592,3.21123652,3020.0,3019.0,2.30107335]
["bitfinex-derivatives","ETHF0:USTF0",1763595644593,0.53715,3019.0,3018.6,1.15472829]
["bitfinex-derivatives","ETHF0:USTF0",1763595644790,3.2078,3019.3,3019.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763595645594,3.2078,3019.3,3019.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1763595646091,3.2078,3019.3,3019.0,0.75222032]
["bitfinex-derivatives","ETHF0:USTF0",1763595648694,0.53707,3019.5,3019.0,3.96002032]
["bitfinex-derivatives","ETHF0:USTF0",1763595649691,3.2078,3019.8,3019.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1763595650090,3.2078,3019.8,3019.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763595652094,3.2078,3019.8,3019.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1763595654400,3.2078,3019.8,3019.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763595654699,3.2078,3019.8,3019.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1763595655192,3.2078,3019.8,3019.2,0.8668364]
["bitfinex-derivatives","ETHF0:USTF0",1763595655193,0.53707,3019.5,3019.2,0.8668364]
["bitfinex-derivatives","ETHF0:USTF0",1763595655392,3.2078,3019.3,3019.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763595657195,3.2078,3019.3,3019.1,0.8668364]
["bitfinex-derivatives","ETHF0:USTF0",1763595657401,3.2078,3019.3,3019.0,1.61905672]
["bitfinex-derivatives","ETHF0:USTF0",1763595658004,3.2078,3019.3,3019.0,0.75222032]
["bitfinex-derivatives","ETHF0:USTF0",1763595658798,3.2078,3019.3,3019.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763595660607,3.74491,3019.3,3019.1,0.8668364]
["bitfinex-derivatives","ETHF0:USTF0",1763595660806,0.53713,3019.1,3019.0,0.86965672]
["bitfinex-derivatives","ETHF0:USTF0",1763595661108,0.53719,3018.8,3018.7,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595661305,6.85722232,3018.8,3018.1,0.8668364]
["bitfinex-derivatives","ETHF0:USTF0",1763595661511,0.53731,3018.1,3018.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1763595661809,0.53731,3018.1,3017.7,0.8668364]
["bitfinex-derivatives","ETHF0:USTF0",1763595662108,0.53731,3018.1,3017.7,0.86998181]
["bitfinex-derivatives","ETHF0:USTF0",1763595662308,0.53731,3018.1,3018.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1763595663007,0.53731,3018.1,3018.0,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1763595663207,0.53731,3018.1,3018.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1763595663404,0.53736,3017.8,3017.7,0.87494911]
["bitfinex-derivatives","ETHF0:USTF0",1763595663606,5.70664889,3017.8,3017.7,0.00811271]
["bitfinex-derivatives","ETHF0:USTF0",1763595664611,0.53744,3017.4,3017.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1763595664905,3.2078,3017.1,3017.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1763595665316,3.2078,3017.1,3017.0,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1763595665495,3.2078,3017.1,3017.0,1.90819254]
["bitfinex-derivatives","ETHF0:USTF0",1763595669210,3.2078,3017.1,3017.0,0.75179254]
["bitfinex-derivatives","ETHF0:USTF0",1763595669715,3.2078,3017.1,3017.0,1.90819254]
["bitfinex-derivatives","ETHF0:USTF0",1763595670506,3.2078,3017.6,3017.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1763595670707,3.2078,3017.6,3017.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1763595671105,3.7452,3017.6,3017.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1763595671306,3.7452,3017.6,3017.0,0.75179254]
["bitfinex-derivatives","ETHF0:USTF0",1763595671507,1.95742232,3017.5,3017.0,0.75179254]
["bitfinex-derivatives","ETHF0:USTF0",1763595671911,1.95742232,3017.1,3017.0,0.00239254]
["bitfinex-derivatives","ETHF0:USTF0",1763595672206,2.49491232,3017.1,3017.0,0.00239254]
["bitfinex-derivatives","ETHF0:USTF0",1763595673406,2.49491232,3017.1,3017.0,0.69059254]
["bitfinex-derivatives","ETHF0:USTF0",1763595673801,2.49491232,3017.1,3017.0,0.00239254]
["bitfinex-derivatives","ETHF0:USTF0",1763595675011,2.49491232,3017.1,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595675012,0.53768,3016.1,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595675310,1.95742232,3015.6,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595676106,1.96004494,3015.6,3015.3,3.21056786]
["bitfinex-derivatives","ETHF0:USTF0",1763595676814,1.96004494,3015.6,3015.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1763595678015,0.00262262,3015.6,3015.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1763595678206,3.2078,3016.2,3015.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1763595678207,3.2078,3016.2,3016.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763595679210,0.00272154,3016.2,3016.1,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763595679706,0.0049673,3016.5,3016.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763595680714,0.00847136,3016.5,3016.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763595681410,0.00847136,3016.5,3016.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1763595681715,1.95742232,3016.2,3016.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1763595682411,1.95742232,3016.2,3016.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763595682616,1.95742232,3016.2,3016.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1763595682912,1.95742232,3016.2,3016.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763595683120,0.00847136,3016.5,3016.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763595683511,0.00847136,3016.5,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595685115,1.95742232,3016.3,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595685910,3.2078,3016.2,3016.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1763595686213,3.2078,3016.2,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595686214,0.53769,3016.0,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595686412,1.95742232,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595687220,1.95742232,3015.8,3015.7,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763595688306,1.95742232,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595689022,1.95742232,3015.8,3015.7,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763595689215,0.53769,3016.0,3015.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1763595689624,0.53771,3015.9,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595689914,0.53771,3015.9,3015.7,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763595689915,1.95742232,3015.8,3015.7,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763595690320,0.00847136,3016.5,3016.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1763595690517,3.2078,3016.2,3016.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1763595691109,3.2078,3016.2,3016.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1763595698227,3.2078,3016.2,3016.1,1.91340486]
["bitfinex-derivatives","ETHF0:USTF0",1763595698824,2.49503232,3016.4,3016.1,1.91340486]
["bitfinex-derivatives","ETHF0:USTF0",1763595699329,2.49503232,3016.4,3016.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1763595700929,0.00847136,3016.5,3016.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1763595700930,0.00847136,3016.5,3016.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763595701821,3.2078,3016.7,3016.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763595701822,3.2078,3017.1,3016.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763595702023,3.2078,3017.6,3017.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1763595702226,3.2078,3018.0,3017.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763595702927,0.00394142,3018.0,3017.9,4.36643783]
["bitfinex-derivatives","ETHF0:USTF0",1763595703324,0.00394142,3018.0,3017.9,5.23746332]
["bitfinex-derivatives","ETHF0:USTF0",1763595703823,0.0049673,3018.3,3018.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763595704425,0.0049673,3018.3,3018.2,2.02539174]
["bitfinex-derivatives","ETHF0:USTF0",1763595704931,0.00771732,3018.3,3018.2,2.02539174]
["bitfinex-derivatives","ETHF0:USTF0",1763595705134,5.16522232,3018.8,3018.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763595705428,5.16522232,3018.8,3018.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1763595705429,1.0914,3018.6,3018.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1763595706029,5.16522232,3018.8,3018.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1763595706233,0.00387898,3018.6,3018.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1763595706531,0.00387898,3018.6,3018.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1763595707735,0.00387898,3018.6,3018.5,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1763595711039,1.09527898,3018.6,3018.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1763595711239,1.09527898,3018.6,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595711441,1.95742232,3018.3,3018.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763595713739,0.00387898,3018.6,3018.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1763595715138,1.09527898,3018.6,3018.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1763595715639,1.09527898,3018.6,3018.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1763595716535,1.0914,3018.1,3018.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1763595716845,2.22005076,3018.5,3018.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1763595717540,2.75729076,3018.5,3018.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1763595719437,2.75729076,3018.5,3018.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763595719632,3.84869076,3018.5,3018.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763595719834,3.84869076,3018.5,3018.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1763595720245,2.75729076,3018.5,3018.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763595720630,2.75729076,3018.5,3018.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1763595720631,0.00387898,3018.6,3018.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1763595721035,1.09527898,3018.6,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595721240,1.0914,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595721434,1.0914,3018.2,3018.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763595721830,0.54109898,3018.6,3018.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763595722839,0.54109898,3018.6,3018.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763595723038,1.33219898,3018.6,3018.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763595723336,1.33219898,3018.6,3018.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763595723939,1.33219898,3018.6,3018.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1763595725438,1.33219898,3018.6,3018.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763595726544,0.54109898,3018.6,3018.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763595727842,0.00387898,3018.6,3018.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763595730344,0.0049673,3018.9,3018.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1763595730850,0.0049673,3018.9,3018.8,1.87814892]
["bitfinex-derivatives","ETHF0:USTF0",1763595731042,3.2078,3019.3,3019.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1763595731458,3.21144101,3019.3,3019.2,2.16775565]
["bitfinex-derivatives","ETHF0:USTF0",1763595732547,3.21144101,3019.3,3019.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1763595732750,0.7961,3019.2,3019.1,1.16065565]
["bitfinex-derivatives","ETHF0:USTF0",1763595733253,0.7961,3019.2,3019.1,2.16775565]
["bitfinex-derivatives","ETHF0:USTF0",1763595733751,3.74854101,3019.3,3019.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1763595735653,4.54464101,3019.3,3019.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1763595736545,0.7961,3019.2,3019.1,0.87199584]
["bitfinex-derivatives","ETHF0:USTF0",1763595736851,3.74854101,3019.3,3019.1,1.87909584]
["bitfinex-derivatives","ETHF0:USTF0",1763595737051,3.74854101,3019.3,3019.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1763595737649,0.00364101,3019.3,3019.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1763595738444,0.7961,3019.2,3019.1,0.87104641]
["bitfinex-derivatives","ETHF0:USTF0",1763595738645,0.7961,3019.1,3019.0,1.49624641]
["bitfinex-derivatives","ETHF0:USTF0",1763595739851,0.00364101,3019.3,3019.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1763595741949,0.00364101,3019.3,3019.2,1.87814641]
["bitfinex-derivatives","ETHF0:USTF0",1763595742149,0.00364101,3019.3,3019.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1763595742360,0.00364101,3019.3,3019.2,1.87814641]
["bitfinex-derivatives","ETHF0:USTF0",1763595744056,0.00364101,3019.3,3019.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1763595744858,0.79974101,3019.3,3019.2,1.8773892]
["bitfinex-derivatives","ETHF0:USTF0",1763595745054,0.7961,3019.2,3019.0,1.4954892]
["bitfinex-derivatives","ETHF0:USTF0",1763595745258,0.7961,3019.1,3019.0,1.4954892]
["bitfinex-derivatives","ETHF0:USTF0",1763595745459,0.00364101,3019.3,3019.0,2.5025892]
["bitfinex-derivatives","ETHF0:USTF0",1763595745758,0.00364101,3019.3,3019.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1763595748653,0.79974101,3019.3,3019.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1763595748855,0.00364101,3019.3,3019.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1763595752259,0.00364101,3019.3,3019.2,1.8773892]
["bitfinex-derivatives","ETHF0:USTF0",1763595752766,0.0049673,3019.6,3019.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763595753065,1.0332073,3019.6,3019.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763595753568,1.0332073,3019.6,3019.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763595753759,1.03645324,3019.6,3019.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763595753957,0.53708,3019.4,3019.2,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595754158,1.0283,3019.3,3019.2,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595754362,4.2361,3019.3,3019.2,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595756460,0.4912,3018.7,3018.6,0.87208988]
["bitfinex-derivatives","ETHF0:USTF0",1763595756660,0.4912,3018.6,3018.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1763595757865,2.22005076,3018.7,3018.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1763595758064,2.71125076,3018.7,3018.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1763595758263,3.24845076,3018.7,3018.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1763595758461,0.4912,3018.6,3018.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1763595758761,2.75725076,3018.7,3018.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1763595759164,0.4912,3018.6,3018.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1763595760072,2.75725076,3018.7,3018.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1763595760774,3.24845076,3018.7,3018.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1763595761373,2.75725076,3018.7,3018.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1763595762372,0.4912,3018.6,3018.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763595762776,0.4912,3018.3,3018.2,0.87705718]
["bitfinex-derivatives","ETHF0:USTF0",1763595762971,0.09306327,3018.3,3018.2,0.9508673]
["bitfinex-derivatives","ETHF0:USTF0",1763595763377,2.22005076,3018.7,3018.2,0.9508673]
["bitfinex-derivatives","ETHF0:USTF0",1763595763876,2.75726076,3018.7,3018.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1763595764069,2.85036076,3018.7,3018.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1763595764265,0.63032,3018.6,3018.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763595765677,0.0931,3018.3,3018.2,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595765971,3.3009,3018.3,3018.2,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595766873,3.3009,3018.3,3018.2,0.9508673]
["bitfinex-derivatives","ETHF0:USTF0",1763595767074,3.3009,3018.3,3018.2,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595767581,3.83817,3018.3,3018.2,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595770383,2.31315076,3018.6,3018.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763595770584,2.85037076,3018.6,3018.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763595770789,0.0931,3018.3,3018.2,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595771382,0.63037,3018.3,3018.2,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595772384,0.53727,3018.3,3018.2,0.9508673]
["bitfinex-derivatives","ETHF0:USTF0",1763595773886,0.63037,3018.3,3018.2,0.9508673]
["bitfinex-derivatives","ETHF0:USTF0",1763595775087,3.83817,3018.3,3018.2,0.9508673]
["bitfinex-derivatives","ETHF0:USTF0",1763595775484,3.83817,3018.3,3018.2,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595776183,3.83817,3018.3,3018.2,0.9508673]
["bitfinex-derivatives","ETHF0:USTF0",1763595776491,3.83817,3018.3,3018.2,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595776991,0.0931,3018.0,3017.9,0.00373783]
["bitfinex-derivatives","ETHF0:USTF0",1763595777288,0.63043,3018.0,3017.9,0.94963783]
["bitfinex-derivatives","ETHF0:USTF0",1763595778083,0.53733,3018.0,3017.9,0.94963783]
["bitfinex-derivatives","ETHF0:USTF0",1763595778384,1.32643,3018.0,3017.9,0.94963783]
["bitfinex-derivatives","ETHF0:USTF0",1763595780192,0.53733,3018.0,3017.9,0.94963783]
["bitfinex-derivatives","ETHF0:USTF0",1763595780990,3.15085992,3018.0,3017.9,0.94963783]
["bitfinex-derivatives","ETHF0:USTF0",1763595781190,3.93995992,3018.0,3017.9,0.00373783]
["bitfinex-derivatives","ETHF0:USTF0",1763595781689,3.93995992,3018.0,3017.9,0.94963783]
["bitfinex-derivatives","ETHF0:USTF0",1763595782084,1.11218,3017.7,3017.6,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595782288,0.8822,3017.1,3017.0,1.72855565]
["bitfinex-derivatives","ETHF0:USTF0",1763595782489,6.8427745,3017.1,3017.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763595782787,6.8427745,3017.1,3016.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763595782788,0.7445,3016.6,3016.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763595782991,4.48988,3016.6,3016.1,1.16065565]
["bitfinex-derivatives","ETHF0:USTF0",1763595783188,3.2078,3016.2,3016.1,0.82845194]
["bitfinex-derivatives","ETHF0:USTF0",1763595783386,5.17011519,3016.2,3016.1,0.82845194]
["bitfinex-derivatives","ETHF0:USTF0",1763595786393,5.71088954,3016.6,3016.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1763595787194,6.59308954,3016.6,3016.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1763595787696,6.59308954,3016.6,3016.1,0.00335194]
["bitfinex-derivatives","ETHF0:USTF0",1763595787895,1.96231519,3016.2,3016.1,0.82845194]
["bitfinex-derivatives","ETHF0:USTF0",1763595788297,1.96231519,3016.2,3015.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763595788298,0.8822,3016.1,3015.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763595788591,2.31591519,3016.5,3015.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1763595788592,2.84451519,3015.6,3015.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1763595788793,1.96231519,3015.6,3015.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1763595789390,1.96231519,3015.6,3015.5,1.31781457]
["bitfinex-derivatives","ETHF0:USTF0",1763595790791,2.84451519,3015.6,3015.5,1.31781457]
["bitfinex-derivatives","ETHF0:USTF0",1763595792191,2.84451519,3015.6,3015.2,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595792192,0.8822,3015.3,3015.2,0.0049673]
["bitfinex-derivatives","ETHF0:USTF0",1763595792388,0.8822,3015.1,3014.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763595792695,1.96231519,3014.6,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595792891,1.96231519,3014.6,3013.5,2.23434486]
["bitfinex-derivatives","ETHF0:USTF0",1763595792892,4.62799,3014.3,3013.5,1.64925565]
["bitfinex-derivatives","ETHF0:USTF0",1763595793098,1.96231519,3013.6,3013.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1763595793390,1.96533015,3013.6,3013.5,1.31708795]
["bitfinex-derivatives","ETHF0:USTF0",1763595795196,2.84753015,3013.6,3013.5,0.00338795]
["bitfinex-derivatives","ETHF0:USTF0",1763595795393,2.84753015,3013.6,3013.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763595795394,0.8822,3013.3,3013.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763595795591,2.84451519,3013.2,3013.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1763595795793,1.96231519,3013.2,3013.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1763595796393,1.96231519,3013.2,3013.1,0.82841276]
["bitfinex-derivatives","ETHF0:USTF0",1763595797189,3.2078,3013.5,3013.1,0.82841276]
["bitfinex-derivatives","ETHF0:USTF0",1763595797392,3.2078,3013.5,3013.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1763595797600,0.00301496,3013.6,3013.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1763595798704,0.88521496,3013.6,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595798904,1.96231519,3013.3,3013.2,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1763595799398,0.00301496,3013.6,3013.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1763595800500,0.88521496,3013.6,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595800707,0.00301496,3013.6,3013.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1763595801001,0.88521496,3013.6,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595802205,3.2078,3013.5,3013.1,0.00331276]
["bitfinex-derivatives","ETHF0:USTF0",1763595802502,4.09,3013.5,3013.1,0.00331276]
["bitfinex-derivatives","ETHF0:USTF0",1763595803093,2.84451519,3013.3,3013.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1763595803297,0.8822,3013.2,3013.1,0.00331276]
["bitfinex-derivatives","ETHF0:USTF0",1763595803905,0.8822,3013.2,3013.1,0.82841276]
["bitfinex-derivatives","ETHF0:USTF0",1763595805099,1.96231519,3013.3,3013.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1763595805305,3.2078,3013.5,3013.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1763595809613,6.03141519,3013.5,3013.1,3.21111276]
["bitfinex-derivatives","ETHF0:USTF0",1763595810309,6.03141519,3013.5,3013.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763595811809,3.2078,3013.5,3013.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763595813918,3.2078,3013.5,3013.1,3.21111276]
["bitfinex-derivatives","ETHF0:USTF0",1763595813919,0.00301496,3013.6,3013.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763595815513,0.00301496,3013.6,3013.5,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763595815720,1.96231519,3014.3,3014.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763595815916,2.78511519,3014.3,3014.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763595816214,3.2078,3014.4,3014.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763595816621,3.21125354,3014.4,3014.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763595817514,4.03405354,3014.4,3014.0,0.49957562]
["bitfinex-derivatives","ETHF0:USTF0",1763595817720,1.96231519,3014.3,3014.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763595818020,2.78511519,3014.3,3014.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763595818214,5.17356873,3014.4,3014.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763595818520,5.99636873,3014.4,3014.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763595819426,3.2078,3015.2,3014.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763595819922,1.96231519,3015.0,3014.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763595820524,1.96650787,3015.0,3014.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763595821721,1.96650787,3015.0,3014.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763595822322,2.78930787,3015.0,3014.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763595822822,1.96650787,3015.0,3014.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763595823024,2.78930787,3015.0,3014.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763595824728,1.96650787,3015.0,3014.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763595824928,0.00419268,3015.0,3014.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763595825829,0.82699268,3015.0,3014.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763595827035,0.00419268,3015.0,3014.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763595828132,0.82699268,3015.0,3014.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763595829730,0.00419268,3015.0,3014.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763595830037,0.82699268,3015.0,3014.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763595830437,2.78930787,3015.0,3014.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763595830837,2.78511519,3014.6,3014.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763595831035,0.8228,3014.4,3014.3,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1763595831241,0.8228,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595832731,0.8228,3014.4,3014.3,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1763595832926,3.32305519,3014.6,3014.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763595833232,3.32305519,3014.6,3014.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763595834839,0.8228,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595835035,0.8228,3014.4,3014.0,0.49957562]
["bitfinex-derivatives","ETHF0:USTF0",1763595835229,0.8228,3014.1,3014.0,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763595835430,1.36082,3014.1,3014.0,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763595836842,3.58833463,3014.1,3014.0,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763595841749,3.58833463,3014.1,3014.0,1.31277562]
["bitfinex-derivatives","ETHF0:USTF0",1763595842454,3.58833463,3014.1,3014.0,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763595845252,0.8228,3014.1,3014.0,1.22757562]
["bitfinex-derivatives","ETHF0:USTF0",1763595845455,0.8228,3014.1,3014.0,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763595848061,1.36082,3014.1,3014.0,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763595850266,0.78228,3013.2,3013.1,0.87971071]
["bitfinex-derivatives","ETHF0:USTF0",1763595850469,0.2441,3012.6,3012.2,1.16058171]
["bitfinex-derivatives","ETHF0:USTF0",1763595850763,1.917,3013.4,3012.2,1.16058171]
["bitfinex-derivatives","ETHF0:USTF0",1763595850764,3.2078,3012.7,3012.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763595851464,3.2105328,3012.7,3012.6,0.75911348]
["bitfinex-derivatives","ETHF0:USTF0",1763595852364,3.2105328,3012.7,3012.6,6.75911348]
["bitfinex-derivatives","ETHF0:USTF0",1763595852765,5.68214743,3012.7,3012.6,0.00421348]
["bitfinex-derivatives","ETHF0:USTF0",1763595854172,5.68214743,3012.7,3012.6,0.75911348]
["bitfinex-derivatives","ETHF0:USTF0",1763595854568,3.2105328,3012.7,3012.6,0.75911348]
["bitfinex-derivatives","ETHF0:USTF0",1763595855168,3.2105328,3012.7,3012.6,6.75911348]
["bitfinex-derivatives","ETHF0:USTF0",1763595855472,1.1759909,3014.1,3012.6,6.75911348]
["bitfinex-derivatives","ETHF0:USTF0",1763595855473,3.2078,3013.4,3013.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763595855870,4.008,3013.4,3013.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763595856268,4.01212411,3013.4,3013.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763595856469,4.01212411,3013.4,3012.6,0.00421348]
["bitfinex-derivatives","ETHF0:USTF0",1763595859172,4.01212411,3013.4,3013.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763595859376,4.01212411,3013.4,3012.6,1.16479519]
["bitfinex-derivatives","ETHF0:USTF0",1763595860975,2.22751463,3013.2,3012.6,1.16479519]
["bitfinex-derivatives","ETHF0:USTF0",1763595862073,3.2078,3013.0,3012.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763595862963,2.22751463,3013.2,3012.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763595863163,0.8002,3013.0,3012.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763595865168,3.02771463,3013.2,3013.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763595865565,3.2078,3013.3,3013.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763595868371,2.80902887,3013.3,3013.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763595868575,3.60922887,3013.3,3013.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763595870178,0.8669,3013.1,3013.0,2.01928171]
["bitfinex-derivatives","ETHF0:USTF0",1763595870381,0.00497562,3013.7,3013.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1763595870583,0.87187562,3013.7,3013.6,4.37844144]
["bitfinex-derivatives","ETHF0:USTF0",1763595870885,0.8669,3012.9,3012.6,1.74995834]
["bitfinex-derivatives","ETHF0:USTF0",1763595871089,0.8669,3012.9,3012.6,0.00421348]
["bitfinex-derivatives","ETHF0:USTF0",1763595871584,0.8669,3012.9,3012.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1763595871780,3.09441463,3013.1,3012.6,0.00421348]
["bitfinex-derivatives","ETHF0:USTF0",1763595871979,0.8694296,3012.9,3012.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1763595872384,0.0025296,3012.9,3012.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1763595874588,0.8728,3012.7,3012.6,0.84111348]
["bitfinex-derivatives","ETHF0:USTF0",1763595875081,0.8728,3012.7,3012.6,0.00421348]
["bitfinex-derivatives","ETHF0:USTF0",1763595877087,3.2078,3012.8,3012.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1763595877786,0.0025296,3012.9,3012.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1763595878292,3.68433076,3013.2,3013.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1763595879392,2.81507698,3013.2,3013.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1763595880083,3.68787698,3013.2,3013.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1763595882494,2.81507698,3013.2,3013.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1763595883888,0.00354622,3013.2,3013.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1763595884192,0.00354622,3013.2,3013.1,2.58264486]
["bitfinex-derivatives","ETHF0:USTF0",1763595884982,0.00354622,3013.2,3013.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1763595885294,0.87777562,3013.7,3013.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763595885492,0.87777562,3013.7,3013.2,1.75865721]
["bitfinex-derivatives","ETHF0:USTF0",1763595885793,0.8728,3013.1,3013.0,1.75865721]
["bitfinex-derivatives","ETHF0:USTF0",1763595885995,0.8728,3012.9,3012.7,1.75865721]
["bitfinex-derivatives","ETHF0:USTF0",1763595886185,0.8728,3012.8,3012.7,1.75865721]
["bitfinex-derivatives","ETHF0:USTF0",1763595886384,0.8728,3012.7,3012.6,4.97067069]
["bitfinex-derivatives","ETHF0:USTF0",1763595886894,0.8728,3012.7,3012.6,5.80757069]
["bitfinex-derivatives","ETHF0:USTF0",1763595887493,3.10320691,3013.1,3013.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1763595887697,0.87569228,3013.1,3013.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1763595888496,0.47687411,3013.1,3013.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1763595889299,0.47969789,3013.1,3013.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1763595889489,0.00282378,3013.1,3013.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1763595890498,0.87562378,3013.1,3013.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763595890697,0.87562378,3013.1,3012.7,1.75865721]
["bitfinex-derivatives","ETHF0:USTF0",1763595891895,0.00282378,3013.1,3013.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1763595892094,2.378e-05,3013.1,3013.0,3.11365721]
["bitfinex-derivatives","ETHF0:USTF0",1763595892297,3.2078,3013.3,3013.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1763595892595,3.21277562,3013.7,3013.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1763595893186,3.21682426,3013.7,3013.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1763595893388,0.00902426,3013.7,3013.6,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1763595893693,3.2078,3014.1,3014.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1763595894700,0.00133997,3014.1,3014.0,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763595897600,0.87413997,3014.1,3013.6,1.75634562]
["bitfinex-derivatives","ETHF0:USTF0",1763595898099,0.87413997,3014.1,3013.5,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1763595901101,0.8728,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595901601,0.8728,3013.6,3013.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1763595901796,3.2078,3014.0,3013.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763595902004,3.2078,3014.0,3013.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763595902594,0.00133997,3014.1,3014.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763595902800,0.77643997,3014.1,3014.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763595903003,0.77643997,3014.1,3013.6,1.16780963]
["bitfinex-derivatives","ETHF0:USTF0",1763595903303,0.77643997,3014.1,3014.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763595903504,0.00133997,3014.1,3014.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763595906004,0.7751,3013.7,3013.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763595907104,3.2078,3013.9,3013.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763595908206,3.2078,3013.9,3013.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763595910001,3.9829,3013.9,3013.5,4.89370963]
["bitfinex-derivatives","ETHF0:USTF0",1763595910501,3.9829,3013.9,3013.5,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1763595910502,0.7751,3013.6,3013.5,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1763595910704,0.7751,3013.4,3013.2,1.16780963]
["bitfinex-derivatives","ETHF0:USTF0",1763595910900,0.7751,3013.4,3013.0,2.27444562]
["bitfinex-derivatives","ETHF0:USTF0",1763595910901,0.7751,3013.1,3013.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763595911101,0.7751,3012.9,3012.8,1.16780963]
["bitfinex-derivatives","ETHF0:USTF0",1763595911307,0.7751,3012.9,3012.7,4.37560963]
["bitfinex-derivatives","ETHF0:USTF0",1763595911500,0.7751,3012.9,3012.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763595911701,5.17273378,3013.4,3012.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763595912003,3.2078,3013.4,3013.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763595912203,3.2078,3013.8,3013.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763595912403,3.9829,3013.8,3013.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763595912708,0.7751,3013.6,3013.1,1.16780963]
["bitfinex-derivatives","ETHF0:USTF0",1763595912908,0.7751,3013.6,3013.1,4.37560963]
["bitfinex-derivatives","ETHF0:USTF0",1763595913302,3.2078,3013.8,3013.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763595913703,3.2078,3013.8,3013.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763595916206,0.00133997,3014.1,3014.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763595916403,0.7751,3015.1,3015.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763595917010,0.7751,3015.1,3014.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763595917511,1.96493378,3015.0,3014.5,0.47190973]
["bitfinex-derivatives","ETHF0:USTF0",1763595918299,0.7751,3014.6,3014.5,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1763595918511,2.74003378,3014.6,3014.5,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1763595918717,5.94783378,3014.6,3014.5,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1763595919899,5.94783378,3014.6,3014.5,0.47190973]
["bitfinex-derivatives","ETHF0:USTF0",1763595920109,5.94783378,3014.6,3014.5,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1763595921710,5.94783378,3014.6,3013.8,1.75634562]
["bitfinex-derivatives","ETHF0:USTF0",1763595921711,6.48576378,3014.6,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595922014,0.7751,3013.9,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595922815,0.00316635,3013.9,3013.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763595923406,0.77826635,3013.9,3013.7,3.21109918]
["bitfinex-derivatives","ETHF0:USTF0",1763595923610,0.7751,3013.8,3013.7,3.21109918]
["bitfinex-derivatives","ETHF0:USTF0",1763595924816,0.00316635,3013.9,3013.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763595925224,0.77826635,3013.9,3013.7,3.21109918]
["bitfinex-derivatives","ETHF0:USTF0",1763595925516,0.00316635,3013.9,3013.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1763595925725,0.7751,3013.8,3013.7,3.21109918]
["bitfinex-derivatives","ETHF0:USTF0",1763595926222,0.00316635,3013.9,3013.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1763595929626,0.00316635,3013.9,3013.8,1.88803069]
["bitfinex-derivatives","ETHF0:USTF0",1763595929829,3.2078,3014.2,3014.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1763595930035,1.1565,3015.0,3014.1,5.50887335]
["bitfinex-derivatives","ETHF0:USTF0",1763595930232,0.7045,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595931230,2.41693378,3015.0,3014.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1763595931928,0.7045,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595932231,2.66943378,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595935130,0.7209,3014.9,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595935927,0.452,3015.0,3014.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763595936127,1.1729,3015.0,3014.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763595936328,1.1729,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595936734,0.452,3015.0,3014.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763595937236,1.1729,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595939428,0.452,3015.0,3014.9,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763595940534,0.00497562,3015.1,3015.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763595943536,2.33643378,3016.0,3015.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763595943841,2.33643378,3016.0,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595944630,1.25862,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595944835,0.7209,3015.6,3015.5,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763595945141,2.68583378,3015.6,3015.5,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763595947643,0.53774,3015.7,3015.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763595948641,0.7209,3015.6,3015.5,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763595949535,2.68583378,3015.6,3015.5,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763595952448,3.22359378,3015.6,3015.5,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763595952934,1.167,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595953139,3.13193378,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595954248,1.167,3015.0,3014.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763595954848,0.4461,3015.0,3014.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763595959146,0.53783,3015.2,3015.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763595959350,0.4461,3015.5,3015.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763595960349,0.4461,3015.5,3014.9,4.37867013]
["bitfinex-derivatives","ETHF0:USTF0",1763595960350,0.4461,3015.5,3015.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763595961051,1.167,3015.5,3015.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763595961349,0.4461,3015.0,3014.9,4.90047013]
["bitfinex-derivatives","ETHF0:USTF0",1763595961550,0.4461,3015.0,3014.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763595962351,0.4461,3015.5,3014.9,4.90047013]
["bitfinex-derivatives","ETHF0:USTF0",1763595963446,0.4461,3015.5,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595964057,0.6845,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595964453,0.6845,3015.2,3015.1,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763595964750,0.6845,3015.2,3015.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763595965052,0.6845,3015.2,3015.1,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763595965750,0.4461,3015.5,3015.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763595966352,1.1306,3015.5,3015.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763595967047,1.1306,3015.5,3015.1,4.37867013]
["bitfinex-derivatives","ETHF0:USTF0",1763595967253,0.6845,3015.2,3015.1,4.67937013]
["bitfinex-derivatives","ETHF0:USTF0",1763595967453,0.6845,3015.2,3015.1,4.37867013]
["bitfinex-derivatives","ETHF0:USTF0",1763595967850,0.4461,3015.5,3015.1,4.67937013]
["bitfinex-derivatives","ETHF0:USTF0",1763595968454,1.1306,3015.5,3015.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763595969050,0.4461,3015.5,3015.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763595969250,0.4461,3015.5,3015.4,1.47157013]
["bitfinex-derivatives","ETHF0:USTF0",1763595970556,0.4461,3015.5,3015.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763595970855,1.1306,3015.5,3015.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763595971958,0.6845,3015.4,3015.3,1.17087013]
["bitfinex-derivatives","ETHF0:USTF0",1763595974064,0.6845,3015.4,3015.3,1.47157013]
["bitfinex-derivatives","ETHF0:USTF0",1763595974359,0.4461,3015.5,3015.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763595974560,1.1306,3015.5,3015.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763595977769,0.4461,3015.5,3015.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763595977975,0.3715,3016.0,3015.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763595978259,0.00497562,3016.2,3016.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763595978457,0.00497562,3016.2,3016.1,1.47223409]
["bitfinex-derivatives","ETHF0:USTF0",1763595979051,0.00497562,3016.2,3016.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763595982870,0.68947562,3016.2,3016.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763595983066,1.1162,3016.0,3015.9,0.00293342]
["bitfinex-derivatives","ETHF0:USTF0",1763595983369,1.1162,3016.0,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595983370,0.6845,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595983676,0.6845,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595984366,0.68691832,3015.2,3015.1,3.21140766]
["bitfinex-derivatives","ETHF0:USTF0",1763595984765,0.68691832,3015.2,3015.1,0.00360766]
["bitfinex-derivatives","ETHF0:USTF0",1763595985070,3.89471832,3015.2,3015.1,0.00360766]
["bitfinex-derivatives","ETHF0:USTF0",1763595986654,3.89471832,3015.2,3015.1,0.66350766]
["bitfinex-derivatives","ETHF0:USTF0",1763595989064,3.21021832,3015.2,3015.1,0.66350766]
["bitfinex-derivatives","ETHF0:USTF0",1763595989266,0.00241832,3015.2,3015.1,0.66350766]
["bitfinex-derivatives","ETHF0:USTF0",1763595991669,0.00241832,3015.2,3015.1,3.87130766]
["bitfinex-derivatives","ETHF0:USTF0",1763595992469,0.00241832,3015.2,3015.1,5.04284175]
["bitfinex-derivatives","ETHF0:USTF0",1763595993166,3.2078,3016.0,3015.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763595993376,0.53762,3016.4,3016.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763595994268,3.2078,3016.5,3016.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763595994664,0.66137562,3016.2,3016.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763595995365,0.66137562,3016.2,3015.8,1.16993803]
["bitfinex-derivatives","ETHF0:USTF0",1763595995366,0.6564,3016.1,3015.7,4.37773803]
["bitfinex-derivatives","ETHF0:USTF0",1763595995565,0.6564,3016.1,3016.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763595995766,0.6564,3015.8,3015.7,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1763595995966,0.6564,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763595996774,0.6564,3015.8,3015.3,1.16993803]
["bitfinex-derivatives","ETHF0:USTF0",1763595997479,0.6564,3015.8,3015.2,1.16993803]
["bitfinex-derivatives","ETHF0:USTF0",1763596000575,0.6564,3015.8,3015.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763596002075,0.6564,3015.6,3015.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1763596002287,0.6564,3015.6,3015.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763596002775,0.6564,3015.2,3015.1,0.00360766]
["bitfinex-derivatives","ETHF0:USTF0",1763596005978,1.19423,3015.2,3015.1,0.00360766]
["bitfinex-derivatives","ETHF0:USTF0",1763596008887,0.53783,3015.2,3015.1,0.66210766]
["bitfinex-derivatives","ETHF0:USTF0",1763596009087,1.19423,3015.2,3015.1,0.00360766]
["bitfinex-derivatives","ETHF0:USTF0",1763596013393,0.6564,3014.7,3014.6,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763596014496,0.65908795,3014.7,3014.6,0.00786453]
["bitfinex-derivatives","ETHF0:USTF0",1763596015596,1.19700795,3014.7,3014.6,0.00786453]
["bitfinex-derivatives","ETHF0:USTF0",1763596015995,0.54060795,3014.7,3014.6,0.66636453]
["bitfinex-derivatives","ETHF0:USTF0",1763596016201,1.19700795,3014.7,3014.6,0.66636453]
["bitfinex-derivatives","ETHF0:USTF0",1763596016500,1.19700795,3014.7,3014.6,0.00786453]
["bitfinex-derivatives","ETHF0:USTF0",1763596019005,3.16181497,3014.7,3014.6,0.00786453]
["bitfinex-derivatives","ETHF0:USTF0",1763596019600,1.19700795,3014.7,3014.6,0.00786453]
["bitfinex-derivatives","ETHF0:USTF0",1763596021003,1.19700795,3014.7,3014.6,0.66636453]
["bitfinex-derivatives","ETHF0:USTF0",1763596021201,1.19700795,3014.7,3014.6,0.00786453]
["bitfinex-derivatives","ETHF0:USTF0",1763596022196,1.19700795,3014.7,3014.6,0.66636453]
["bitfinex-derivatives","ETHF0:USTF0",1763596022406,1.19700795,3014.7,3014.6,0.00786453]
["bitfinex-derivatives","ETHF0:USTF0",1763596024901,1.19700795,3014.7,3014.6,0.61076453]
["bitfinex-derivatives","ETHF0:USTF0",1763596025208,0.00268795,3014.7,3014.6,0.61076453]
["bitfinex-derivatives","ETHF0:USTF0",1763596026010,0.62388795,3014.7,3014.6,0.00786453]
["bitfinex-derivatives","ETHF0:USTF0",1763596026707,0.62388795,3014.7,3014.6,0.61076453]
["bitfinex-derivatives","ETHF0:USTF0",1763596027099,0.00268795,3014.7,3014.6,0.61076453]
["bitfinex-derivatives","ETHF0:USTF0",1763596027409,0.62388795,3014.7,3014.6,0.61076453]
["bitfinex-derivatives","ETHF0:USTF0",1763596033502,0.00268795,3014.7,3014.6,0.61076453]
["bitfinex-derivatives","ETHF0:USTF0",1763596035217,3.2078,3014.9,3014.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763596035503,3.2078,3014.9,3014.8,1.77662526]
["bitfinex-derivatives","ETHF0:USTF0",1763596035711,3.2078,3014.9,3014.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763596036207,3.20930257,3014.9,3014.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763596037210,3.83050257,3014.9,3014.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763596038711,3.20930257,3014.9,3014.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763596038911,3.20930257,3014.9,3014.8,1.77662526]
["bitfinex-derivatives","ETHF0:USTF0",1763596040917,0.00150257,3014.9,3014.8,1.77662526]
["bitfinex-derivatives","ETHF0:USTF0",1763596041118,0.00150257,3014.9,3014.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763596041620,2.57e-06,3014.9,3014.8,2.3592052]
["bitfinex-derivatives","ETHF0:USTF0",1763596041816,2.57e-06,3014.9,3014.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763596042119,3.2078,3015.8,3015.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763596043321,3.829,3015.8,3015.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763596043511,3.2078,3015.8,3015.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763596043713,3.829,3015.8,3015.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763596045812,0.6212,3015.6,3015.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763596046311,0.6212,3015.6,3015.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763596046810,3.7936,3015.8,3015.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1763596047916,0.5858,3015.8,3015.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1763596048417,0.5858,3015.6,3015.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1763596048811,1.30828641,3015.6,3015.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1763596049410,1.89408641,3015.8,3015.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1763596050016,1.30828641,3015.8,3015.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1763596050417,1.89408641,3015.8,3015.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1763596050713,0.5858,3015.6,3015.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1763596050919,0.5858,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596051224,0.5858,3015.1,3015.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1763596051720,1.89408641,3015.1,3015.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1763596051914,1.89408641,3015.1,3015.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1763596052114,1.89408641,3015.1,3015.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1763596054917,1.89408641,3015.1,3015.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1763596055618,1.89408641,3015.1,3015.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1763596055810,0.5707,3015.1,3015.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1763596056018,0.5707,3015.1,3015.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1763596056219,0.5707,3014.9,3014.8,1.1727517]
["bitfinex-derivatives","ETHF0:USTF0",1763596056415,1.87898641,3014.9,3014.8,1.7077517]
["bitfinex-derivatives","ETHF0:USTF0",1763596056618,1.87898641,3014.9,3014.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763596057325,1.30828641,3014.9,3014.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763596057524,1.30828641,3015.1,3015.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763596057725,1.87898641,3015.1,3015.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763596058231,1.30828641,3015.1,3015.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763596058919,1.87898641,3015.1,3015.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763596060429,1.30828641,3015.1,3015.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763596060724,0.3488,3015.5,3015.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763596060924,1.84598641,3015.9,3015.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763596060925,1.87898641,3015.4,3015.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763596061121,1.30828641,3015.4,3015.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763596061320,0.53772,3015.8,3015.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763596061321,1.30828641,3015.7,3015.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763596061635,0.1796,3016.0,3015.0,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1763596061636,5.08678641,3016.0,3015.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763596062225,3.7785,3016.0,3015.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763596062422,5.08678641,3016.0,3015.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763596062723,4.51608641,3016.0,3015.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763596062919,0.00497562,3016.2,3016.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763596064124,1.31326203,3016.2,3016.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763596064830,0.00497562,3016.2,3016.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763596065034,0.57567562,3016.2,3016.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763596066235,0.00497562,3016.2,3016.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763596067328,3.2078,3016.8,3016.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763596069036,3.7785,3016.8,3016.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763596072536,3.2078,3016.8,3016.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763596072840,0.57567562,3017.1,3017.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763596073134,0.57567562,3017.1,3017.0,0.88065424]
["bitfinex-derivatives","ETHF0:USTF0",1763596073829,0.00497562,3017.1,3017.0,0.88065424]
["bitfinex-derivatives","ETHF0:USTF0",1763596074630,3.2078,3017.6,3017.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763596074825,3.3436,3018.0,3017.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763596075037,0.5707,3017.6,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596075636,0.5707,3017.6,3017.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763596077436,0.5707,3017.6,3017.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763596078644,0.53745,3017.3,3017.0,0.88065424]
["bitfinex-derivatives","ETHF0:USTF0",1763596078844,3.7785,3017.6,3017.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763596079747,3.7785,3017.6,3017.0,0.34565424]
["bitfinex-derivatives","ETHF0:USTF0",1763596079934,0.5707,3017.1,3017.0,0.00355424]
["bitfinex-derivatives","ETHF0:USTF0",1763596080242,1.10812,3017.5,3017.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763596080634,1.10812,3017.5,3017.0,0.34565424]
["bitfinex-derivatives","ETHF0:USTF0",1763596082539,1.26522,3017.5,3017.0,0.34565424]
["bitfinex-derivatives","ETHF0:USTF0",1763596082736,0.4954,3017.1,3017.0,0.00355424]
["bitfinex-derivatives","ETHF0:USTF0",1763596083235,0.69452,3017.5,3017.0,0.79055424]
["bitfinex-derivatives","ETHF0:USTF0",1763596083631,0.4954,3017.5,3017.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763596083844,0.50037562,3017.7,3017.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763596084040,0.4954,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596084957,1.80240994,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596086656,1.80738556,3017.7,3017.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763596086953,1.80738556,3017.7,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596087855,1.80738556,3017.7,3017.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763596088359,0.4954,3017.6,3017.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763596088551,0.4954,3017.4,3017.3,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1763596089849,1.31198556,3017.7,3017.3,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1763596090048,1.80738556,3017.7,3017.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763596090245,0.00497562,3017.7,3017.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763596091450,3.2078,3018.4,3017.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763596091658,3.2078,3018.4,3018.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763596093461,3.7032,3018.4,3018.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763596094264,0.49871708,3018.7,3018.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763596094863,0.49871708,3018.7,3018.0,0.30487562]
["bitfinex-derivatives","ETHF0:USTF0",1763596096961,0.4954,3018.1,3018.0,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763596097662,1.30700994,3018.2,3018.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763596097865,1.80240994,3018.2,3018.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763596098456,0.4954,3018.1,3018.0,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763596100053,1.03271,3018.1,3018.0,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763596101759,1.03271,3018.1,3018.0,0.49207562]
["bitfinex-derivatives","ETHF0:USTF0",1763596102167,1.03271,3018.1,3018.0,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763596102565,0.4954,3018.1,3018.0,0.49207562]
["bitfinex-derivatives","ETHF0:USTF0",1763596102766,0.4954,3018.1,3018.0,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763596104864,0.4954,3018.1,3018.0,0.79197562]
["bitfinex-derivatives","ETHF0:USTF0",1763596105162,0.4954,3018.1,3018.0,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763596110775,1.03271,3018.1,3018.0,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763596111074,0.4437,3017.6,3017.5,4.37868568]
["bitfinex-derivatives","ETHF0:USTF0",1763596112768,0.4437,3017.6,3017.5,4.85428568]
["bitfinex-derivatives","ETHF0:USTF0",1763596113068,0.4522,3017.6,3017.5,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1763596113467,0.4522,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596118571,0.4522,3017.6,3017.5,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763596118778,0.4522,3017.6,3017.5,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1763596120783,0.4522,3017.6,3017.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1763596122181,0.4522,3017.6,3017.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763596122381,0.4522,3017.4,3017.3,1.61924124]
["bitfinex-derivatives","ETHF0:USTF0",1763596124281,1.75899417,3017.6,3017.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763596125393,1.75899417,3017.6,3017.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1763596127381,1.75899417,3017.6,3017.5,1.87902983]
["bitfinex-derivatives","ETHF0:USTF0",1763596130076,1.75899417,3017.9,3017.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763596130275,1.30679417,3017.9,3017.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763596130481,1.75899417,3017.9,3017.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763596130677,0.4522,3017.7,3017.6,1.17307245]
["bitfinex-derivatives","ETHF0:USTF0",1763596132290,0.4522,3017.6,3017.5,1.62157245]
["bitfinex-derivatives","ETHF0:USTF0",1763596132480,1.75899417,3017.6,3017.5,1.17307245]
["bitfinex-derivatives","ETHF0:USTF0",1763596132883,1.75899417,3017.6,3017.5,1.62157245]
["bitfinex-derivatives","ETHF0:USTF0",1763596133086,0.4522,3017.6,3017.5,1.88037245]
["bitfinex-derivatives","ETHF0:USTF0",1763596135090,0.4522,3017.6,3017.5,1.62157245]
["bitfinex-derivatives","ETHF0:USTF0",1763596135993,1.30679417,3017.7,3017.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763596136191,1.75899417,3017.7,3017.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763596137185,0.4522,3017.6,3017.5,1.43187245]
["bitfinex-derivatives","ETHF0:USTF0",1763596137687,0.4522,3017.6,3017.5,1.88037245]
["bitfinex-derivatives","ETHF0:USTF0",1763596139996,1.30679417,3017.7,3017.3,1.75912756]
["bitfinex-derivatives","ETHF0:USTF0",1763596139997,0.4522,3017.4,3017.3,1.75912756]
["bitfinex-derivatives","ETHF0:USTF0",1763596140292,0.4522,3017.3,3017.2,1.18030447]
["bitfinex-derivatives","ETHF0:USTF0",1763596140595,0.4522,3017.3,3017.2,1.62880447]
["bitfinex-derivatives","ETHF0:USTF0",1763596140794,1.75933034,3017.3,3017.2,1.62880447]
["bitfinex-derivatives","ETHF0:USTF0",1763596141389,1.30713034,3017.3,3017.2,1.62880447]
["bitfinex-derivatives","ETHF0:USTF0",1763596142089,1.30713034,3017.3,3017.2,0.45347562]
["bitfinex-derivatives","ETHF0:USTF0",1763596142492,1.84455034,3017.5,3017.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763596142894,1.30713034,3017.7,3017.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763596143096,0.4235,3017.5,3017.4,1.17532885]
["bitfinex-derivatives","ETHF0:USTF0",1763596143402,1.73063034,3017.5,3017.4,1.56712885]
["bitfinex-derivatives","ETHF0:USTF0",1763596143691,0.4235,3017.4,3017.3,1.17532885]
["bitfinex-derivatives","ETHF0:USTF0",1763596143898,0.4235,3017.3,3017.2,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763596145496,0.4235,3017.3,3017.2,0.39677562]
["bitfinex-derivatives","ETHF0:USTF0",1763596145697,2.26806034,3017.5,3017.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763596146792,0.4235,3017.3,3017.2,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763596147193,0.4235,3017.3,3017.2,0.39677562]
["bitfinex-derivatives","ETHF0:USTF0",1763596148393,0.4235,3017.3,3017.2,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763596149901,0.96095,3017.3,3017.2,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763596150101,0.4235,3017.1,3017.0,0.00355424]
["bitfinex-derivatives","ETHF0:USTF0",1763596150401,0.4235,3017.1,3017.0,0.64575424]
["bitfinex-derivatives","ETHF0:USTF0",1763596152405,2.26810034,3017.2,3017.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763596154507,0.4235,3017.1,3017.0,0.64575424]
["bitfinex-derivatives","ETHF0:USTF0",1763596155900,1.30713034,3017.2,3017.0,0.64575424]
["bitfinex-derivatives","ETHF0:USTF0",1763596156101,1.73063034,3017.6,3017.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763596156500,1.73063034,3017.6,3017.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763596158309,0.4235,3017.3,3017.2,1.56712885]
["bitfinex-derivatives","ETHF0:USTF0",1763596158508,1.73063034,3017.3,3017.2,1.56712885]
["bitfinex-derivatives","ETHF0:USTF0",1763596160212,3.6313,3017.9,3017.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763596160513,4.93843034,3017.9,3017.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763596161512,4.93843034,3017.9,3017.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763596161513,0.4235,3017.6,3017.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763596161713,1.73063034,3017.6,3017.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763596162713,0.4235,3017.4,3017.3,1.17317869]
["bitfinex-derivatives","ETHF0:USTF0",1763596162913,0.4235,3017.3,3017.2,1.17317869]
["bitfinex-derivatives","ETHF0:USTF0",1763596163805,0.4235,3017.3,3017.2,1.56497869]
["bitfinex-derivatives","ETHF0:USTF0",1763596166809,0.4235,3017.3,3017.2,1.17317869]
["bitfinex-derivatives","ETHF0:USTF0",1763596167213,0.3871,3017.2,3017.1,4.38097869]
["bitfinex-derivatives","ETHF0:USTF0",1763596167515,0.3871,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596167716,1.69423034,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596168209,2.23170034,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596168411,2.23170034,3017.2,3016.3,2.34562509]
["bitfinex-derivatives","ETHF0:USTF0",1763596168412,0.53765,3016.2,3016.1,1.75912756]
["bitfinex-derivatives","ETHF0:USTF0",1763596168606,0.53772,3015.8,3015.3,1.75912756]
["bitfinex-derivatives","ETHF0:USTF0",1763596168812,2.61426068,3015.4,3015.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763596169004,5.82206068,3015.1,3015.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763596169210,4.51493034,3015.1,3015.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763596169717,4.51813465,3015.1,3015.0,0.58121835]
["bitfinex-derivatives","ETHF0:USTF0",1763596170921,3.21100431,3015.1,3015.0,0.58121835]
["bitfinex-derivatives","ETHF0:USTF0",1763596172424,3.21100431,3015.1,3015.0,0.21921835]
["bitfinex-derivatives","ETHF0:USTF0",1763596172626,3.21100431,3015.1,3015.0,0.70851835]
["bitfinex-derivatives","ETHF0:USTF0",1763596173033,3.21100431,3015.1,3015.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1763596173528,3.21100431,3015.1,3015.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763596173734,3.21100431,3015.1,3015.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1763596173919,3.21100431,3015.1,3015.0,0.77016197]
["bitfinex-derivatives","ETHF0:USTF0",1763596179029,3.21100431,3015.1,3015.0,0.28086197]
["bitfinex-derivatives","ETHF0:USTF0",1763596179332,3.21100431,3015.1,3015.0,0.77016197]
["bitfinex-derivatives","ETHF0:USTF0",1763596183425,0.00320431,3015.1,3015.0,0.77016197]
["bitfinex-derivatives","ETHF0:USTF0",1763596183939,4.31e-06,3015.1,3015.0,0.77016197]
["bitfinex-derivatives","ETHF0:USTF0",1763596189035,4.31e-06,3015.1,3015.0,4.57516197]
["bitfinex-derivatives","ETHF0:USTF0",1763596195637,11.01809456,3016.6,3015.0,4.57516197]
["bitfinex-derivatives","ETHF0:USTF0",1763596195638,3.2078,3016.4,3016.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763596196337,3.2078,3016.9,3016.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763596196540,3.21612297,3016.9,3016.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763596198537,0.00832297,3016.9,3016.8,1.79762647]
["bitfinex-derivatives","ETHF0:USTF0",1763596198743,0.00832297,3016.9,3016.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1763596205554,3.2078,3017.3,3017.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763596206256,3.74518,3017.7,3017.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596206648,3.74518,3017.7,3017.5,0.26762136]
["bitfinex-derivatives","ETHF0:USTF0",1763596207952,0.5374,3017.6,3017.5,0.26762136]
["bitfinex-derivatives","ETHF0:USTF0",1763596208156,0.5374,3017.6,3017.5,2.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763596208355,0.5374,3017.6,3017.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596208557,3.2078,3017.1,3017.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596208755,3.2078,3017.1,3017.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1763596209053,0.00497562,3017.9,3017.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763596209359,0.00876411,3017.9,3017.8,0.42201862]
["bitfinex-derivatives","ETHF0:USTF0",1763596212059,0.89009456,3019.2,3018.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1763596212362,3.2078,3018.7,3018.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596212563,3.2078,3018.7,3018.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763596215461,3.2078,3018.7,3018.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596216253,0.53726,3018.4,3018.3,0.00497562]
["bitfinex-derivatives","ETHF0:USTF0",1763596216459,0.53728,3018.3,3018.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596216756,3.2078,3018.2,3018.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596217957,3.2078,3018.2,3017.8,0.00879424]
["bitfinex-derivatives","ETHF0:USTF0",1763596218158,3.2078,3018.2,3018.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596218463,1.2078,3018.2,3018.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596219362,1.2078,3018.2,3017.8,0.00879424]
["bitfinex-derivatives","ETHF0:USTF0",1763596219363,0.53733,3018.0,3017.8,0.00879424]
["bitfinex-derivatives","ETHF0:USTF0",1763596220557,1.2078,3018.2,3017.8,0.00879424]
["bitfinex-derivatives","ETHF0:USTF0",1763596220763,1.2078,3018.2,3018.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763596222766,0.53726,3018.4,3018.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763596222962,3.2078,3018.6,3018.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596223163,0.7821738,3018.6,3018.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596223357,0.53717,3018.9,3018.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1763596223559,0.78214322,3018.8,3018.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1763596223760,3.2078,3018.7,3018.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596225161,0.53717,3018.9,3018.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596226272,0.5372,3018.7,3018.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596227172,0.53722,3018.6,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596227473,1.3193217,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596227763,1.3193217,3018.5,3018.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596227969,3.2078,3018.2,3018.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596228875,0.7853642,3018.1,3018.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596231168,1.3226742,3018.1,3017.8,0.00879424]
["bitfinex-derivatives","ETHF0:USTF0",1763596231474,0.7853642,3018.0,3017.8,0.00879424]
["bitfinex-derivatives","ETHF0:USTF0",1763596236473,0.53741,3017.6,3017.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596236678,3.2078,3017.4,3017.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596236879,0.53747,3017.2,3017.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596237078,0.7865492,3017.1,3017.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596237379,0.53747,3017.2,3017.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763596237686,0.78626242,3017.1,3017.0,0.00422078]
["bitfinex-derivatives","ETHF0:USTF0",1763596238979,0.78626242,3017.1,3017.0,0.29142078]
["bitfinex-derivatives","ETHF0:USTF0",1763596239380,0.54161519,3017.2,3017.0,0.29142078]
["bitfinex-derivatives","ETHF0:USTF0",1763596246585,0.54161519,3017.2,3017.0,0.00422078]
["bitfinex-derivatives","ETHF0:USTF0",1763596246878,0.53761,3016.4,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596247178,3.74545,3016.2,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596247884,3.74545,3016.2,3016.0,0.30610247]
["bitfinex-derivatives","ETHF0:USTF0",1763596255987,3.74545,3016.2,3016.0,0.78590247]
["bitfinex-derivatives","ETHF0:USTF0",1763596256285,3.74545,3016.2,3016.0,0.30610247]
["bitfinex-derivatives","ETHF0:USTF0",1763596257784,3.2078,3016.1,3016.0,0.30610247]
["bitfinex-derivatives","ETHF0:USTF0",1763596258484,3.2078,3016.1,3016.0,0.78590247]
["bitfinex-derivatives","ETHF0:USTF0",1763596259988,3.2078,3016.1,3016.0,0.30610247]
["bitfinex-derivatives","ETHF0:USTF0",1763596260182,3.74546,3016.1,3016.0,0.30610247]
["bitfinex-derivatives","ETHF0:USTF0",1763596260377,3.74546,3016.1,3015.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763596260378,0.53775,3015.7,3015.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763596260589,5.42940678,3016.1,3015.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763596260590,0.5378,3015.4,3015.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763596260787,0.5378,3015.4,3015.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763596261294,0.5378,3015.4,3015.3,0.48355473]
["bitfinex-derivatives","ETHF0:USTF0",1763596261785,3.2078,3015.6,3015.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1763596262990,0.00497562,3015.7,3015.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763596263296,3.7454,3016.5,3016.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763596265495,0.53761,3016.4,3016.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763596271400,0.00497562,3016.6,3016.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1763596274896,1.32709594,3016.6,3016.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763596279998,0.78951594,3016.6,3016.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1763596280197,0.00497562,3016.6,3016.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1763596280402,3.2078,3016.9,3016.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763596287009,0.00912081,3017.2,3017.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763596288809,1.31626131,3017.2,3017.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1763596289614,0.00912081,3017.2,3017.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1763596293215,3.2078,3017.7,3017.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763596294221,3.21121033,3017.7,3017.6,0.38117144]
["bitfinex-derivatives","ETHF0:USTF0",1763596295013,0.89199575,3018.8,3018.5,0.91494]
["bitfinex-derivatives","ETHF0:USTF0",1763596295314,7.76952807,3020.5,3019.3,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1763596295315,0.2365,3020.0,3019.3,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1763596295506,0.2365,3020.0,3019.9,4.5149405]
["bitfinex-derivatives","ETHF0:USTF0",1763596295908,0.2365,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596296209,0.00387135,3020.0,3019.9,4.06962254]
["bitfinex-derivatives","ETHF0:USTF0",1763596296414,0.00496704,3020.3,3019.9,4.06962254]
["bitfinex-derivatives","ETHF0:USTF0",1763596296612,0.00496704,3020.3,3020.2,1.3071405]
["bitfinex-derivatives","ETHF0:USTF0",1763596296814,0.00496704,3020.3,3020.2,0.85821915]
["bitfinex-derivatives","ETHF0:USTF0",1763596297215,0.00496704,3020.3,3020.2,2.02564911]
["bitfinex-derivatives","ETHF0:USTF0",1763596297417,0.00613584,3020.3,3020.2,0.85821915]
["bitfinex-derivatives","ETHF0:USTF0",1763596298515,0.37963584,3020.3,3020.2,0.85821915]
["bitfinex-derivatives","ETHF0:USTF0",1763596298713,0.37963584,3020.3,3020.2,1.73234748]
["bitfinex-derivatives","ETHF0:USTF0",1763596298915,0.37963584,3020.3,3020.2,0.85821915]
["bitfinex-derivatives","ETHF0:USTF0",1763596304518,0.61,3020.0,3019.9,2.34193415]
["bitfinex-derivatives","ETHF0:USTF0",1763596304821,0.3735,3019.7,3019.6,0.00496704]
["bitfinex-derivatives","ETHF0:USTF0",1763596305714,0.3735,3019.7,3019.6,0.009271]
["bitfinex-derivatives","ETHF0:USTF0",1763596313623,0.3735,3019.7,3019.6,0.88339933]
["bitfinex-derivatives","ETHF0:USTF0",1763596316523,0.3735,3019.7,3019.6,1.76828553]
["bitfinex-derivatives","ETHF0:USTF0",1763596317223,0.3735,3019.7,3019.6,0.8941572]
["bitfinex-derivatives","ETHF0:USTF0",1763596318320,0.3735,3019.7,3019.6,2.06154801]
["bitfinex-derivatives","ETHF0:USTF0",1763596318522,0.61,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596318822,0.3735,3018.9,3018.7,1.75524718]
["bitfinex-derivatives","ETHF0:USTF0",1763596319019,0.61,3019.0,3018.7,1.75524718]
["bitfinex-derivatives","ETHF0:USTF0",1763596319220,0.61,3019.0,3018.6,1.75524718]
["bitfinex-derivatives","ETHF0:USTF0",1763596319423,0.61,3019.0,3018.6,1.75903149]
["bitfinex-derivatives","ETHF0:USTF0",1763596320224,0.2365,3019.0,3018.6,1.75903149]
["bitfinex-derivatives","ETHF0:USTF0",1763596320428,0.61,3019.0,3018.6,1.75903149]
["bitfinex-derivatives","ETHF0:USTF0",1763596321324,0.61,3019.0,3018.7,1.75524718]
["bitfinex-derivatives","ETHF0:USTF0",1763596321715,0.3735,3018.8,3018.7,1.75524718]
["bitfinex-derivatives","ETHF0:USTF0",1763596321923,0.9141,3018.8,3018.7,2.62414718]
["bitfinex-derivatives","ETHF0:USTF0",1763596322121,0.9141,3018.8,3018.7,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1763596322325,0.9141,3018.7,3018.6,0.87268431]
["bitfinex-derivatives","ETHF0:USTF0",1763596322626,0.2365,3019.0,3018.6,0.87268431]
["bitfinex-derivatives","ETHF0:USTF0",1763596322825,0.9141,3018.9,3018.8,2.62028119]
["bitfinex-derivatives","ETHF0:USTF0",1763596323220,0.9141,3018.9,3018.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1763596323820,1.1506,3019.0,3018.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1763596325126,1.1506,3019.0,3018.9,3.2170185]
["bitfinex-derivatives","ETHF0:USTF0",1763596327123,1.1506,3019.0,3018.9,2.3481185]
["bitfinex-derivatives","ETHF0:USTF0",1763596327723,0.9141,3018.8,3018.7,2.3481185]
["bitfinex-derivatives","ETHF0:USTF0",1763596328132,0.9141,3018.7,3018.6,0.87268431]
["bitfinex-derivatives","ETHF0:USTF0",1763596329031,1.1506,3019.0,3018.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1763596329424,0.2365,3019.5,3019.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1763596329733,1.45113,3019.7,3019.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1763596330126,1.45113,3019.7,3019.4,2.34874536]
["bitfinex-derivatives","ETHF0:USTF0",1763596330127,0.9141,3019.5,3019.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1763596330524,3.4443,3020.0,3019.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1763596330734,0.9141,3019.6,3019.5,2.3553208]
["bitfinex-derivatives","ETHF0:USTF0",1763596330935,0.9141,3019.6,3019.5,3.20394814]
["bitfinex-derivatives","ETHF0:USTF0",1763596331130,0.9141,3019.6,3019.5,0.84862734]
["bitfinex-derivatives","ETHF0:USTF0",1763596331433,0.9141,3019.6,3019.5,1.71752734]
["bitfinex-derivatives","ETHF0:USTF0",1763596331637,0.9141,3019.6,3019.5,2.24842734]
["bitfinex-derivatives","ETHF0:USTF0",1763596331835,0.516165,3019.6,3019.5,2.24842734]
["bitfinex-derivatives","ETHF0:USTF0",1763596334233,0.516165,3019.6,3019.5,1.71752734]
["bitfinex-derivatives","ETHF0:USTF0",1763596334538,1.053205,3019.6,3019.5,3.20446149]
["bitfinex-derivatives","ETHF0:USTF0",1763596335435,1.053205,3019.6,3019.5,0.84862734]
["bitfinex-derivatives","ETHF0:USTF0",1763596335740,4.261005,3019.6,3019.5,0.84862734]
["bitfinex-derivatives","ETHF0:USTF0",1763596336727,3.2078,3019.6,3019.5,2.24842734]
["bitfinex-derivatives","ETHF0:USTF0",1763596336933,3.2078,3020.0,3019.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1763596337133,3.2078,3020.0,3019.9,1.71752734]
["bitfinex-derivatives","ETHF0:USTF0",1763596337340,3.2078,3020.0,3019.9,4.07833847]
["bitfinex-derivatives","ETHF0:USTF0",1763596339445,4.1219,3020.0,3019.9,1.71752734]
["bitfinex-derivatives","ETHF0:USTF0",1763596341352,4.6512,3020.0,3019.9,0.84862734]
["bitfinex-derivatives","ETHF0:USTF0",1763596341847,3.72402317,3020.0,3019.9,1.71752734]
["bitfinex-derivatives","ETHF0:USTF0",1763596343657,0.9141,3020.0,3019.9,1.71752734]
["bitfinex-derivatives","ETHF0:USTF0",1763596347257,1.4443,3020.0,3019.9,0.84862734]
["bitfinex-derivatives","ETHF0:USTF0",1763596347455,1.98127,3020.0,3019.9,0.84862734]
["bitfinex-derivatives","ETHF0:USTF0",1763596348551,1.98127,3020.0,3019.7,1.17998718]
["bitfinex-derivatives","ETHF0:USTF0",1763596348758,0.8854,3019.7,3019.6,1.76959422]
["bitfinex-derivatives","ETHF0:USTF0",1763596348953,0.8854,3019.7,3019.6,2.58913338]
["bitfinex-derivatives","ETHF0:USTF0",1763596349150,3.2078,3019.9,3019.6,1.18039845]
["bitfinex-derivatives","ETHF0:USTF0",1763596349457,3.2078,3019.9,3019.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763596349458,0.53709,3019.3,3019.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763596349656,3.74492,3019.2,3019.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763596350559,3.74492,3019.2,3019.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763596352154,3.74492,3019.2,3019.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763596352549,0.53713,3019.1,3019.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763596358164,0.53713,3019.1,3018.5,0.53586704]
["bitfinex-derivatives","ETHF0:USTF0",1763596358165,3.2078,3019.2,3018.5,0.54306704]
["bitfinex-derivatives","ETHF0:USTF0",1763596358356,0.53713,3019.1,3019.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763596358556,3.74493,3019.1,3019.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763596360566,3.74493,3019.1,3019.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763596363766,0.53716,3019.0,3018.6,0.87388431]
["bitfinex-derivatives","ETHF0:USTF0",1763596366265,0.53716,3019.0,3018.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763596369470,0.53715,3019.0,3018.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763596372772,0.53715,3019.0,3018.9,2.64216055]
["bitfinex-derivatives","ETHF0:USTF0",1763596375377,0.53715,3019.0,3018.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763596379377,3.2078,3019.5,3019.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763596379576,0.53709,3019.4,3019.3,1.18615878]
["bitfinex-derivatives","ETHF0:USTF0",1763596381278,3.2078,3019.5,3019.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763596381476,3.2078,3019.5,3019.4,2.64933817]
["bitfinex-derivatives","ETHF0:USTF0",1763596382473,3.2078,3019.5,3019.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763596386980,3.2078,3019.5,3019.3,2.64153817]
["bitfinex-derivatives","ETHF0:USTF0",1763596387476,3.2078,3019.5,3019.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1763596387679,0.53708,3019.4,3019.3,1.77923817]
["bitfinex-derivatives","ETHF0:USTF0",1763596387880,0.53709,3019.3,3019.1,1.77923817]
["bitfinex-derivatives","ETHF0:USTF0",1763596388976,0.53709,3019.3,3019.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1763596389178,0.53709,3019.3,3019.2,2.64153817]
["bitfinex-derivatives","ETHF0:USTF0",1763596389374,3.2078,3019.5,3019.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1763596389682,3.2078,3019.5,3019.3,1.18526936]
["bitfinex-derivatives","ETHF0:USTF0",1763596390486,3.74487,3019.5,3019.3,1.18526936]
["bitfinex-derivatives","ETHF0:USTF0",1763596390986,3.74487,3019.5,3019.3,2.04756936]
["bitfinex-derivatives","ETHF0:USTF0",1763596391377,3.74487,3019.5,3019.4,1.18526936]
["bitfinex-derivatives","ETHF0:USTF0",1763596392691,0.53708,3019.4,3019.3,1.18526936]
["bitfinex-derivatives","ETHF0:USTF0",1763596392889,1.8421064,3019.4,3019.3,1.18526936]
["bitfinex-derivatives","ETHF0:USTF0",1763596394589,0.53709,3019.3,3019.2,1.18526936]
["bitfinex-derivatives","ETHF0:USTF0",1763596395589,0.53711,3019.2,3019.1,1.18526936]
["bitfinex-derivatives","ETHF0:USTF0",1763596395780,0.53713,3019.1,3019.0,1.72336936]
["bitfinex-derivatives","ETHF0:USTF0",1763596395987,5.0499564,3019.1,3019.0,1.72336936]
["bitfinex-derivatives","ETHF0:USTF0",1763596398692,5.0499564,3019.1,3019.0,1.18526936]
["bitfinex-derivatives","ETHF0:USTF0",1763596398884,0.53718,3018.8,3018.7,0.45569874]
["bitfinex-derivatives","ETHF0:USTF0",1763596399082,1.8422064,3018.8,3018.7,0.45569874]
["bitfinex-derivatives","ETHF0:USTF0",1763596399291,0.5372,3018.7,3018.6,0.00378431]
["bitfinex-derivatives","ETHF0:USTF0",1763596399492,3.745,3018.7,3018.6,0.00378431]
["bitfinex-derivatives","ETHF0:USTF0",1763596407695,3.745,3018.7,3018.6,0.86608431]
["bitfinex-derivatives","ETHF0:USTF0",1763596409799,3.745,3018.7,3018.6,0.00378431]
["bitfinex-derivatives","ETHF0:USTF0",1763596411102,3.745,3018.7,3018.6,0.85148431]
["bitfinex-derivatives","ETHF0:USTF0",1763596415704,3.745,3018.7,3018.6,0.00378431]
["bitfinex-derivatives","ETHF0:USTF0",1763596417903,3.2078,3018.7,3018.6,0.78068431]
["bitfinex-derivatives","ETHF0:USTF0",1763596418899,3.2078,3019.1,3018.6,0.78068431]
["bitfinex-derivatives","ETHF0:USTF0",1763596419107,3.2078,3019.1,3019.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763596419608,3.2078,3019.1,3019.0,4.33736457]
["bitfinex-derivatives","ETHF0:USTF0",1763596420611,3.2078,3019.1,3019.0,3.03233817]
["bitfinex-derivatives","ETHF0:USTF0",1763596423102,4.5128264,3019.1,3019.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763596423410,3.2078,3019.1,3019.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763596424008,3.2078,3019.1,3019.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763596424411,3.2078,3019.1,3019.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763596425521,0.53713,3019.2,3019.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763596425725,3.74493,3019.2,3019.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763596427220,5.0499564,3019.2,3019.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763596427524,5.0499564,3019.2,3019.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763596428922,5.0499564,3019.2,3019.1,1.96624979]
["bitfinex-derivatives","ETHF0:USTF0",1763596429127,5.0499564,3019.2,3019.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763596429525,5.0499564,3019.2,3019.0,1.66554979]
["bitfinex-derivatives","ETHF0:USTF0",1763596432625,5.0499564,3019.2,3019.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763596433524,3.2078,3019.7,3019.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763596433730,3.2078,3019.7,3019.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763596433922,3.74483,3019.7,3019.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763596434426,0.53704,3019.6,3019.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763596436533,0.5371,3019.3,3019.1,1.18934979]
["bitfinex-derivatives","ETHF0:USTF0",1763596436734,4.5128264,3019.2,3019.1,1.18934979]
["bitfinex-derivatives","ETHF0:USTF0",1763596437735,5.0499364,3019.2,3019.1,1.18934979]
["bitfinex-derivatives","ETHF0:USTF0",1763596438429,5.0499364,3019.2,3019.0,1.66554979]
["bitfinex-derivatives","ETHF0:USTF0",1763596438622,5.0499364,3019.2,3019.1,1.18934979]
["bitfinex-derivatives","ETHF0:USTF0",1763596439637,4.5128264,3019.2,3019.1,1.96624979]
["bitfinex-derivatives","ETHF0:USTF0",1763596439837,3.2078,3019.2,3019.0,1.66554979]
["bitfinex-derivatives","ETHF0:USTF0",1763596440031,5.0499464,3019.2,3019.1,1.18934979]
["bitfinex-derivatives","ETHF0:USTF0",1763596440340,5.0499464,3019.2,3019.1,1.96624979]
["bitfinex-derivatives","ETHF0:USTF0",1763596441440,5.0499464,3019.2,3019.1,1.18934979]
["bitfinex-derivatives","ETHF0:USTF0",1763596443334,5.0499464,3019.2,3019.1,1.96624979]
["bitfinex-derivatives","ETHF0:USTF0",1763596443538,3.74492,3019.2,3019.1,1.96624979]
["bitfinex-derivatives","ETHF0:USTF0",1763596443837,3.74492,3019.2,3019.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763596445443,3.74492,3019.2,3019.0,2.25543817]
["bitfinex-derivatives","ETHF0:USTF0",1763596446141,3.74492,3019.2,3019.1,1.77923817]
["bitfinex-derivatives","ETHF0:USTF0",1763596446441,3.74492,3019.2,3019.0,2.25543817]
["bitfinex-derivatives","ETHF0:USTF0",1763596447146,3.74492,3019.2,3019.1,1.77923817]
["bitfinex-derivatives","ETHF0:USTF0",1763596451238,3.74492,3019.2,3019.1,2.52053817]
["bitfinex-derivatives","ETHF0:USTF0",1763596454549,5.05023377,3019.2,3019.1,1.77923817]
["bitfinex-derivatives","ETHF0:USTF0",1763596456344,5.05023377,3019.2,3019.1,2.52053817]
["bitfinex-derivatives","ETHF0:USTF0",1763596456747,3.74492,3019.2,3019.1,2.52053817]
["bitfinex-derivatives","ETHF0:USTF0",1763596460250,0.53712,3019.2,3019.1,2.52053817]
["bitfinex-derivatives","ETHF0:USTF0",1763596460549,3.74492,3019.2,3019.1,2.52053817]
["bitfinex-derivatives","ETHF0:USTF0",1763596461451,0.53712,3019.2,3019.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763596464353,5.05023377,3019.2,3019.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763596464554,5.05023377,3019.2,3019.1,1.78703622]
["bitfinex-derivatives","ETHF0:USTF0",1763596464755,0.53713,3019.1,3019.0,2.26323622]
["bitfinex-derivatives","ETHF0:USTF0",1763596465254,0.53713,3019.1,3019.0,2.26340474]
["bitfinex-derivatives","ETHF0:USTF0",1763596465449,0.53713,3019.1,3019.0,1.66779838]
["bitfinex-derivatives","ETHF0:USTF0",1763596466453,0.53713,3019.1,3019.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763596468355,0.53713,3019.1,3019.0,2.36262647]
["bitfinex-derivatives","ETHF0:USTF0",1763596468854,0.53713,3019.1,3019.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763596469254,0.53713,3019.1,3019.0,2.36277454]
["bitfinex-derivatives","ETHF0:USTF0",1763596470153,0.53713,3019.1,3019.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763596471953,0.53713,3019.1,3019.0,2.95810474]
["bitfinex-derivatives","ETHF0:USTF0",1763596473356,3.2078,3019.2,3019.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763596473744,3.2078,3019.2,3019.1,2.48190474]
["bitfinex-derivatives","ETHF0:USTF0",1763596475264,3.2078,3019.2,3019.1,2.48377088]
["bitfinex-derivatives","ETHF0:USTF0",1763596475561,3.2078,3019.2,3019.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763596476159,3.74476,3020.1,3020.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1763596476362,0.00613584,3020.3,3020.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763596476563,0.00613584,3020.3,3020.2,2.47214018]
["bitfinex-derivatives","ETHF0:USTF0",1763596476564,3.584e-05,3020.3,3020.2,2.47214018]
["bitfinex-derivatives","ETHF0:USTF0",1763596476759,3.2078,3020.9,3020.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763596477163,3.2078,3020.9,3020.8,1.57664687]
["bitfinex-derivatives","ETHF0:USTF0",1763596477460,0.649,3021.3,3021.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763596477658,0.649,3021.3,3021.2,1.57624187]
["bitfinex-derivatives","ETHF0:USTF0",1763596478060,0.65291169,3021.3,3021.2,1.58018606]
["bitfinex-derivatives","ETHF0:USTF0",1763596478267,0.65291169,3021.3,3021.2,0.68934419]
["bitfinex-derivatives","ETHF0:USTF0",1763596479358,0.65291169,3021.3,3021.2,3.89714419]
["bitfinex-derivatives","ETHF0:USTF0",1763596479559,0.65291169,3021.3,3021.2,4.78798606]
["bitfinex-derivatives","ETHF0:USTF0",1763596479761,0.00496704,3021.6,3021.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1763596480459,0.00496704,3021.6,3021.5,1.97584187]
["bitfinex-derivatives","ETHF0:USTF0",1763596480967,0.00848147,3021.6,3021.5,1.97584187]
["bitfinex-derivatives","ETHF0:USTF0",1763596481167,3.74435,3022.4,3022.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763596482767,3.2078,3022.4,3022.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763596485660,1.30861087,3022.7,3022.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763596485864,1.30861087,3022.7,3022.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1763596486062,0.0032971,3022.7,3022.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763596486274,0.0032971,3022.7,3022.6,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1763596487071,3.2078,3023.2,3023.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763596489174,6.0,3023.1,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596489366,0.0283,3021.9,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596489678,1.30531377,3021.8,3021.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763596489878,1.33361377,3021.8,3021.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763596490277,1.30531377,3021.8,3021.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763596490575,1.33858081,3022.1,3022.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1763596490771,0.00496704,3022.1,3022.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1763596492177,2.21491587,3022.8,3022.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1763596492178,3.2078,3023.0,3022.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1763596492974,0.0332,3022.6,3022.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1763596493279,3.74424,3023.0,3022.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1763596493482,0.0332,3022.6,3022.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763596497178,3.2078,3023.0,3022.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763596497179,3.241,3023.0,3022.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763596497782,3.241,3023.0,3022.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763596499677,0.0332,3022.6,3022.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763596499978,0.0332,3022.6,3022.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1763596500485,0.53647,3022.9,3022.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1763596500984,0.0332,3022.6,3022.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1763596501281,0.53651,3022.6,3022.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1763596501583,0.56971,3022.6,3022.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1763596502287,3.2222,3023.0,3022.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763596503080,3.2222,3023.0,3022.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763596503279,0.0144,3023.0,3022.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763596503987,0.0144,3023.0,3022.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763596504780,0.0144,3023.0,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596505082,0.53641,3023.2,3022.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763596505385,0.0144,3023.1,3023.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763596505890,0.0144,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596506387,0.55087,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596508187,3.74417,3023.4,3023.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763596509486,0.89460213,3024.0,3023.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763596509790,0.6478,3023.9,3023.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763596510285,5.16169297,3024.2,3023.6,1.51126045]
["bitfinex-derivatives","ETHF0:USTF0",1763596510286,0.6478,3023.7,3023.6,1.51126045]
["bitfinex-derivatives","ETHF0:USTF0",1763596510491,0.6478,3023.7,3023.5,0.00377847]
["bitfinex-derivatives","ETHF0:USTF0",1763596510492,0.6478,3023.6,3023.5,0.89423892]
["bitfinex-derivatives","ETHF0:USTF0",1763596510884,0.6478,3023.6,3023.5,1.51503892]
["bitfinex-derivatives","ETHF0:USTF0",1763596511385,0.3794,3024.0,3023.5,1.91445182]
["bitfinex-derivatives","ETHF0:USTF0",1763596512483,3.8556,3023.8,3023.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763596512679,3.8556,3023.8,3023.5,0.40367847]
["bitfinex-derivatives","ETHF0:USTF0",1763596512680,0.6478,3023.6,3023.5,0.00377847]
["bitfinex-derivatives","ETHF0:USTF0",1763596512879,1.18413,3023.6,3023.5,0.00377847]
["bitfinex-derivatives","ETHF0:USTF0",1763596516391,1.18413,3023.6,3023.5,1.02447847]
["bitfinex-derivatives","ETHF0:USTF0",1763596516694,3.13802297,3023.6,3023.5,0.00377847]
["bitfinex-derivatives","ETHF0:USTF0",1763596516988,0.53633,3023.6,3023.5,0.62457847]
["bitfinex-derivatives","ETHF0:USTF0",1763596517188,0.89010528,3024.4,3024.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763596517395,0.6478,3024.7,3024.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763596518080,3.5872,3025.0,3024.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763596518081,3.8556,3025.0,3024.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763596518285,3.2078,3025.0,3024.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763596518888,3.8556,3025.0,3024.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763596519082,3.2078,3025.0,3024.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763596519301,0.3794,3025.0,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596519486,0.6478,3024.3,3024.2,1.51077335]
["bitfinex-derivatives","ETHF0:USTF0",1763596519796,1.0272,3024.5,3024.0,4.49767335]
["bitfinex-derivatives","ETHF0:USTF0",1763596520089,0.3794,3024.5,3024.0,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763596520291,3.2078,3024.7,3024.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763596520494,0.6478,3024.5,3024.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763596520789,1.0272,3024.5,3024.0,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763596520989,1.0272,3024.5,3024.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763596521190,1.0272,3024.0,3023.9,0.00496704]
["bitfinex-derivatives","ETHF0:USTF0",1763596521388,0.6478,3022.8,3022.7,0.88766405]
["bitfinex-derivatives","ETHF0:USTF0",1763596521591,1.95389297,3023.0,3022.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763596521897,0.88791479,3024.0,3023.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763596522193,0.6478,3023.1,3023.0,0.88766405]
["bitfinex-derivatives","ETHF0:USTF0",1763596522394,0.6478,3023.0,3022.7,4.10042281]
["bitfinex-derivatives","ETHF0:USTF0",1763596522696,0.00325228,3023.1,3023.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1763596523490,0.00325228,3023.1,3023.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763596523986,0.6478,3022.8,3022.7,3.21704196]
["bitfinex-derivatives","ETHF0:USTF0",1763596524298,0.6478,3022.8,3022.7,0.00924196]
["bitfinex-derivatives","ETHF0:USTF0",1763596525290,3.8556,3022.8,3022.7,0.00924196]
["bitfinex-derivatives","ETHF0:USTF0",1763596525495,4.39207,3022.8,3022.7,0.00924196]
["bitfinex-derivatives","ETHF0:USTF0",1763596526898,3.2078,3022.8,3022.7,0.63004196]
["bitfinex-derivatives","ETHF0:USTF0",1763596527089,0.70055228,3023.1,3023.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763596527294,0.70055228,3023.1,3022.7,0.00924196]
["bitfinex-derivatives","ETHF0:USTF0",1763596527598,0.6973,3022.8,3022.7,0.00924196]
["bitfinex-derivatives","ETHF0:USTF0",1763596527998,0.6973,3022.8,3022.7,0.70354196]
["bitfinex-derivatives","ETHF0:USTF0",1763596528200,0.70055228,3023.1,3023.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763596528499,0.00325228,3023.1,3023.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1763596529091,0.6973,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596529300,0.00325228,3023.1,3023.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1763596531602,0.0049394,3023.4,3023.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763596532802,0.00594682,3023.4,3023.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763596533696,3.2078,3023.7,3023.3,6.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763596533903,0.88791479,3025.0,3024.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763596534104,4.39666421,3025.2,3024.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763596534105,3.2078,3025.2,3024.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763596535502,0.6509,3025.2,3025.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763596535696,0.6509,3025.6,3025.1,3.21183319]
["bitfinex-derivatives","ETHF0:USTF0",1763596536807,3.5977,3026.0,3025.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763596536999,2.48978297,3026.1,3025.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763596537206,5.16169297,3026.4,3025.5,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763596537899,0.6509,3025.6,3025.1,4.09718048]
["bitfinex-derivatives","ETHF0:USTF0",1763596538100,3.2078,3025.9,3025.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763596539304,0.6509,3025.6,3025.1,3.21183319]
["bitfinex-derivatives","ETHF0:USTF0",1763596539510,0.3899,3025.5,3025.1,3.21183319]
["bitfinex-derivatives","ETHF0:USTF0",1763596540204,0.53595,3025.8,3025.1,3.21183319]
["bitfinex-derivatives","ETHF0:USTF0",1763596540797,0.6509,3025.8,3025.1,3.21183319]
["bitfinex-derivatives","ETHF0:USTF0",1763596541003,3.2078,3025.9,3025.1,3.21183319]
["bitfinex-derivatives","ETHF0:USTF0",1763596541510,1.95389297,3025.8,3025.1,3.21183319]
["bitfinex-derivatives","ETHF0:USTF0",1763596542107,3.2078,3026.3,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596542414,0.6509,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596543508,0.6509,3025.7,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596543911,0.6509,3025.2,3025.1,0.00403319]
["bitfinex-derivatives","ETHF0:USTF0",1763596544410,0.53603,3025.3,3025.1,0.67773319]
["bitfinex-derivatives","ETHF0:USTF0",1763596544714,0.6509,3025.2,3025.1,0.67773319]
["bitfinex-derivatives","ETHF0:USTF0",1763596545513,0.6509,3025.2,3025.1,0.00403319]
["bitfinex-derivatives","ETHF0:USTF0",1763596545706,1.18695,3025.2,3025.1,0.00403319]
["bitfinex-derivatives","ETHF0:USTF0",1763596545904,3.2078,3025.3,3024.6,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596545905,0.6509,3024.7,3024.6,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596546407,3.2078,3024.9,3024.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763596546714,0.9259,3025.5,3024.8,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763596546715,1.329,3025.3,3024.8,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763596547013,1.33191093,3025.3,3024.8,3.88519179]
["bitfinex-derivatives","ETHF0:USTF0",1763596547606,1.33191093,3025.3,3025.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763596547809,1.98281093,3025.3,3024.8,3.21149179]
["bitfinex-derivatives","ETHF0:USTF0",1763596549007,1.187,3024.9,3024.8,3.21149179]
["bitfinex-derivatives","ETHF0:USTF0",1763596549207,0.6509,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596549413,0.53611,3024.9,3024.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763596549618,0.00291093,3025.3,3024.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763596549619,0.00291093,3025.3,3025.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763596549917,0.65381093,3025.3,3025.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763596550217,0.65381093,3025.3,3025.0,0.39427389]
["bitfinex-derivatives","ETHF0:USTF0",1763596552616,3.2078,3026.4,3025.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763596552803,3.2078,3026.4,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596553002,0.92572,3026.5,3025.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763596553003,3.8587,3026.0,3025.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763596553404,4.25240697,3026.0,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596553611,1.04460697,3026.0,3025.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763596554014,0.00380697,3026.0,3025.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763596554217,1.95389297,3026.7,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596554420,1.95389297,3026.3,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596555118,1.95490005,3026.3,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596555517,0.6509,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596556508,0.00100708,3026.3,3026.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763596556709,0.00100708,3026.3,3026.2,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763596556915,0.65190708,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596557114,1.18775708,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596558417,0.00100708,3026.3,3026.2,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763596559918,1.27781479,3027.5,3026.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763596560119,3.8587,3026.9,3026.8,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596561215,0.6509,3026.9,3026.8,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596561817,2.7909,3026.9,3026.8,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596562422,3.9069,3026.9,3026.8,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596562620,0.6509,3026.9,3026.8,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596562925,2.7909,3026.9,3026.8,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596563422,0.6509,3026.9,3026.8,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596563622,3.0619,3026.9,3026.8,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596564024,6.2697,3026.9,3026.8,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596564221,6.80545,3026.9,3026.8,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596564925,3.74355,3026.9,3026.8,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596565520,0.88791479,3027.5,3026.8,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596565721,2.365,3027.4,3027.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763596566021,0.59314462,3027.6,3027.3,0.6412431]
["bitfinex-derivatives","ETHF0:USTF0",1763596566225,0.53563,3027.6,3027.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763596566426,3.14863,3027.6,3027.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763596567314,0.594,3027.4,3027.3,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1763596568026,3.79261,3027.7,3027.3,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1763596568422,3.2078,3027.8,3027.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763596568627,1.895,3027.7,3027.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763596569629,3.257,3028.0,3027.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763596569922,3.2078,3028.6,3028.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1763596570126,0.594,3028.3,3028.2,2.41630983]
["bitfinex-derivatives","ETHF0:USTF0",1763596570326,0.53545,3028.6,3028.2,2.41630983]
["bitfinex-derivatives","ETHF0:USTF0",1763596570730,2.724,3028.5,3028.2,3.05480983]
["bitfinex-derivatives","ETHF0:USTF0",1763596571225,0.3647,3029.0,3028.2,2.41630983]
["bitfinex-derivatives","ETHF0:USTF0",1763596571422,0.90008,3029.0,3028.2,2.41630983]
["bitfinex-derivatives","ETHF0:USTF0",1763596571628,2.58939,3028.9,3028.2,2.41630983]
["bitfinex-derivatives","ETHF0:USTF0",1763596571831,0.53543,3028.7,3028.2,2.41630983]
["bitfinex-derivatives","ETHF0:USTF0",1763596572627,3.262,3028.6,3028.2,2.41630983]
["bitfinex-derivatives","ETHF0:USTF0",1763596573533,3.79746,3028.6,3028.2,2.41630983]
["bitfinex-derivatives","ETHF0:USTF0",1763596574623,0.3647,3029.0,3028.2,2.41630983]
["bitfinex-derivatives","ETHF0:USTF0",1763596574933,1.758,3028.9,3028.2,2.41630983]
["bitfinex-derivatives","ETHF0:USTF0",1763596575337,1.758,3028.9,3028.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763596576032,2.352,3028.9,3028.5,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596576233,0.594,3028.9,3028.5,0.38085876]
["bitfinex-derivatives","ETHF0:USTF0",1763596576433,2.584,3028.8,3028.5,0.38085876]
["bitfinex-derivatives","ETHF0:USTF0",1763596576630,3.74316,3029.1,3028.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763596576831,3.259,3029.0,3028.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763596577333,3.258,3028.9,3028.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763596577532,3.74316,3029.1,3028.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763596577734,3.258,3029.0,3028.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763596578032,3.258,3029.0,3028.5,0.38085876]
["bitfinex-derivatives","ETHF0:USTF0",1763596578033,0.594,3028.9,3028.5,0.38085876]
["bitfinex-derivatives","ETHF0:USTF0",1763596578236,0.594,3028.9,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596578432,0.53538,3029.0,3028.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763596578828,0.53538,3029.0,3028.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763596579136,2.99138,3029.0,3028.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763596579636,0.594,3029.1,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596579835,3.2078,3029.9,3029.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763596580137,3.8018,3029.9,3029.8,0.00264079]
["bitfinex-derivatives","ETHF0:USTF0",1763596580435,0.53528,3029.6,3029.0,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1763596580635,2.566,3029.6,3029.0,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1763596580833,0.594,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596581236,3.80422794,3029.1,3029.0,0.00428399]
["bitfinex-derivatives","ETHF0:USTF0",1763596581436,0.594,3028.6,3028.5,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596581735,0.594,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596581736,0.594,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596582130,0.594,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596582335,0.53551,3028.3,3028.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763596582532,3.2078,3028.9,3028.1,0.64199718]
["bitfinex-derivatives","ETHF0:USTF0",1763596582733,0.594,3028.3,3028.2,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596582935,0.594,3028.2,3028.1,0.00349718]
["bitfinex-derivatives","ETHF0:USTF0",1763596583234,0.594,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596583441,1.12953,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596583634,0.594,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596584040,0.594,3027.8,3027.7,3.21064507]
["bitfinex-derivatives","ETHF0:USTF0",1763596584533,0.594,3027.8,3027.7,0.00284507]
["bitfinex-derivatives","ETHF0:USTF0",1763596584739,3.854,3027.8,3027.7,0.00284507]
["bitfinex-derivatives","ETHF0:USTF0",1763596584939,0.53558,3027.9,3027.7,0.64134507]
["bitfinex-derivatives","ETHF0:USTF0",1763596585134,1.86058,3027.9,3027.7,0.64134507]
["bitfinex-derivatives","ETHF0:USTF0",1763596585341,0.594,3027.8,3027.7,0.00284507]
["bitfinex-derivatives","ETHF0:USTF0",1763596587337,1.12959,3027.8,3027.7,0.00284507]
["bitfinex-derivatives","ETHF0:USTF0",1763596587542,0.5739,3027.5,3027.4,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596587840,1.958,3027.5,3027.4,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596588044,3.259,3027.7,3027.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763596588740,3.8329,3027.7,3027.6,0.56784177]
["bitfinex-derivatives","ETHF0:USTF0",1763596589042,3.259,3027.7,3027.6,0.56784177]
["bitfinex-derivatives","ETHF0:USTF0",1763596590841,0.5356,3027.8,3027.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763596591041,3.7936,3027.8,3027.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763596591341,3.2078,3028.4,3027.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763596591649,3.2078,3028.4,3027.6,3.21174177]
["bitfinex-derivatives","ETHF0:USTF0",1763596591650,3.258,3028.3,3028.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763596592542,0.5741,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596592748,0.5741,3028.1,3028.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1763596593445,3.258,3028.2,3027.6,0.8848328]
["bitfinex-derivatives","ETHF0:USTF0",1763596593446,0.5741,3027.7,3027.6,0.00394177]
["bitfinex-derivatives","ETHF0:USTF0",1763596593646,0.5741,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596593944,0.5741,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596594441,2.4201,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596594643,0.5741,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596594849,2.10296747,3026.8,3026.7,3.77571056]
["bitfinex-derivatives","ETHF0:USTF0",1763596595646,0.57696747,3026.8,3026.7,3.21021056]
["bitfinex-derivatives","ETHF0:USTF0",1763596595848,0.53862747,3026.8,3026.7,0.00241056]
["bitfinex-derivatives","ETHF0:USTF0",1763596596042,0.53862747,3026.8,3026.7,3.21021056]
["bitfinex-derivatives","ETHF0:USTF0",1763596596043,1.11272747,3026.8,3026.7,3.21021056]
["bitfinex-derivatives","ETHF0:USTF0",1763596596351,2.79372747,3026.8,3026.7,3.77571056]
["bitfinex-derivatives","ETHF0:USTF0",1763596596651,0.53862747,3026.8,3026.7,3.77571056]
["bitfinex-derivatives","ETHF0:USTF0",1763596597248,0.00286747,3026.8,3026.7,3.77571056]
["bitfinex-derivatives","ETHF0:USTF0",1763596597752,0.00286747,3026.8,3026.7,4.65819926]
["bitfinex-derivatives","ETHF0:USTF0",1763596598255,0.00495876,3027.1,3026.7,4.65819926]
["bitfinex-derivatives","ETHF0:USTF0",1763596598554,0.3316,3029.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596598555,1.18886421,3029.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596598750,0.3232,3028.5,3028.4,0.88107164]
["bitfinex-derivatives","ETHF0:USTF0",1763596598949,0.3232,3028.5,3028.3,4.08887164]
["bitfinex-derivatives","ETHF0:USTF0",1763596599452,0.32682826,3028.5,3028.3,4.08887164]
["bitfinex-derivatives","ETHF0:USTF0",1763596599750,0.32682826,3028.5,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596600748,0.5741,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596601859,1.10958,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596602351,0.53548,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596602652,1.10958,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596604657,0.5741,3028.2,3028.1,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596604857,1.10962,3028.2,3028.1,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596612961,0.5741,3028.2,3028.1,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596613169,0.32682826,3028.5,3028.1,6.8860304]
["bitfinex-derivatives","ETHF0:USTF0",1763596613465,0.90092826,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596613661,0.90092826,3028.5,3028.2,0.88298044]
["bitfinex-derivatives","ETHF0:USTF0",1763596613861,0.90092826,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596614563,1.43638826,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596620869,0.5741,3028.2,3028.1,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596621666,1.10962,3028.2,3028.1,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596622569,1.18886421,3029.1,3028.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763596622769,0.5758,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596622971,0.5758,3028.7,3028.6,4.09078044]
["bitfinex-derivatives","ETHF0:USTF0",1763596623272,0.5758,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596623671,0.57895177,3028.7,3028.6,3.21101989]
["bitfinex-derivatives","ETHF0:USTF0",1763596624670,0.57895177,3028.7,3028.3,0.88298044]
["bitfinex-derivatives","ETHF0:USTF0",1763596624671,0.5758,3028.4,3028.3,0.88298044]
["bitfinex-derivatives","ETHF0:USTF0",1763596624861,0.5758,3028.2,3028.1,3.21275876]
["bitfinex-derivatives","ETHF0:USTF0",1763596625672,1.11132,3028.2,3028.1,3.21685988]
["bitfinex-derivatives","ETHF0:USTF0",1763596625869,4.37732,3028.2,3028.1,3.21685988]
["bitfinex-derivatives","ETHF0:USTF0",1763596626670,6.58418158,3028.2,3028.1,0.00410112]
["bitfinex-derivatives","ETHF0:USTF0",1763596626966,0.5758,3027.3,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596627160,0.5758,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596627363,3.7368,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596627761,3.7368,3027.1,3027.0,3.211652]
["bitfinex-derivatives","ETHF0:USTF0",1763596628565,4.27251,3027.1,3027.0,3.211652]
["bitfinex-derivatives","ETHF0:USTF0",1763596632680,0.00495876,3027.4,3027.0,3.211652]
["bitfinex-derivatives","ETHF0:USTF0",1763596637174,0.54061876,3027.4,3027.0,3.211652]
["bitfinex-derivatives","ETHF0:USTF0",1763596638181,0.5758,3027.1,3027.0,3.211652]
["bitfinex-derivatives","ETHF0:USTF0",1763596638379,0.53568,3027.3,3027.0,3.211652]
["bitfinex-derivatives","ETHF0:USTF0",1763596640874,0.5758,3027.1,3027.0,3.211652]
["bitfinex-derivatives","ETHF0:USTF0",1763596641079,0.53568,3027.3,3027.0,3.211652]
["bitfinex-derivatives","ETHF0:USTF0",1763596641488,0.00495876,3027.4,3027.0,3.211652]
["bitfinex-derivatives","ETHF0:USTF0",1763596641676,0.53558,3027.9,3027.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1763596641877,0.3481,3028.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596643988,0.00495876,3028.2,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596645886,0.3481,3028.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596646888,0.53557,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596648187,1.11137,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596649583,0.3667,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596650289,0.90234,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596652881,0.6483,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596653284,1.18396,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596653689,0.6483,3027.1,3027.0,0.003852]
["bitfinex-derivatives","ETHF0:USTF0",1763596660996,1.18401,3027.1,3027.0,0.003852]
["bitfinex-derivatives","ETHF0:USTF0",1763596661190,0.6483,3026.8,3026.5,1.1756407]
["bitfinex-derivatives","ETHF0:USTF0",1763596661397,0.3743,3027.0,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596661398,0.6483,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596661597,0.25126841,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596662093,0.91012,3026.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596662288,0.91272704,3026.5,3026.2,3.21160574]
["bitfinex-derivatives","ETHF0:USTF0",1763596663188,0.37690704,3026.5,3026.2,3.21160574]
["bitfinex-derivatives","ETHF0:USTF0",1763596665899,0.00260704,3026.5,3026.2,4.38724644]
["bitfinex-derivatives","ETHF0:USTF0",1763596666393,0.00495876,3026.7,3026.3,1.1756407]
["bitfinex-derivatives","ETHF0:USTF0",1763596666700,0.53563,3027.6,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596666996,0.53563,3027.6,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596667591,0.36995369,3027.5,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596668599,0.53566,3027.4,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596668896,0.6483,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596669192,1.18401,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596669398,0.3743,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596669988,0.6483,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596670895,0.3743,3026.5,3026.2,4.38702328]
["bitfinex-derivatives","ETHF0:USTF0",1763596671401,0.3743,3026.5,3026.2,3.21160574]
["bitfinex-derivatives","ETHF0:USTF0",1763596671595,3.2078,3027.2,3026.2,3.21160574]
["bitfinex-derivatives","ETHF0:USTF0",1763596671799,0.3743,3027.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596673603,0.36995369,3027.5,3026.9,1.17541754]
["bitfinex-derivatives","ETHF0:USTF0",1763596673898,0.36995369,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596676800,0.00325369,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596677003,0.00325369,3027.5,3027.1,4.38321754]
["bitfinex-derivatives","ETHF0:USTF0",1763596677201,0.00325369,3027.5,3027.3,1.17541754]
["bitfinex-derivatives","ETHF0:USTF0",1763596677410,0.37755369,3027.5,3027.3,1.17541754]
["bitfinex-derivatives","ETHF0:USTF0",1763596679008,0.6483,3027.4,3027.3,1.17541754]
["bitfinex-derivatives","ETHF0:USTF0",1763596679211,0.37755369,3027.5,3027.2,1.17541754]
["bitfinex-derivatives","ETHF0:USTF0",1763596679212,0.6483,3027.3,3027.2,1.17541754]
["bitfinex-derivatives","ETHF0:USTF0",1763596679509,0.25138064,3027.3,3027.2,1.17541754]
["bitfinex-derivatives","ETHF0:USTF0",1763596679908,0.37755369,3027.5,3027.2,1.17541754]
["bitfinex-derivatives","ETHF0:USTF0",1763596680908,0.6483,3027.3,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596681617,0.37755369,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596682011,0.00325369,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596682210,0.3677,3028.0,3027.3,1.77069458]
["bitfinex-derivatives","ETHF0:USTF0",1763596682516,0.3677,3028.0,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596682706,0.3677,3028.0,3027.4,1.17829145]
["bitfinex-derivatives","ETHF0:USTF0",1763596682707,0.3677,3027.5,3027.4,1.17829145]
["bitfinex-derivatives","ETHF0:USTF0",1763596682912,0.9452,3027.5,3027.4,1.17829145]
["bitfinex-derivatives","ETHF0:USTF0",1763596683113,0.9485702,3027.5,3027.4,1.17829145]
["bitfinex-derivatives","ETHF0:USTF0",1763596683515,0.5775,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596685519,0.5775,3027.2,3027.1,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596685720,1.11319,3027.2,3027.1,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596687219,0.53569,3027.2,3027.1,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596687418,0.3710702,3027.5,3027.1,0.88972191]
["bitfinex-derivatives","ETHF0:USTF0",1763596688117,0.5775,3027.2,3027.1,0.88972191]
["bitfinex-derivatives","ETHF0:USTF0",1763596688318,0.5775,3027.2,3027.1,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596688519,0.3710702,3027.5,3027.1,0.88972191]
["bitfinex-derivatives","ETHF0:USTF0",1763596689724,0.5775,3027.2,3027.1,0.88972191]
["bitfinex-derivatives","ETHF0:USTF0",1763596689920,0.5775,3027.2,3027.1,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596692030,1.11319,3027.2,3027.1,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596693836,0.5775,3026.8,3026.7,0.88476315]
["bitfinex-derivatives","ETHF0:USTF0",1763596694130,0.5775,3026.7,3026.6,0.88476315]
["bitfinex-derivatives","ETHF0:USTF0",1763596695034,0.37265876,3027.0,3026.6,1.17829145]
["bitfinex-derivatives","ETHF0:USTF0",1763596695235,0.5775,3026.8,3026.7,0.88468185]
["bitfinex-derivatives","ETHF0:USTF0",1763596695434,0.5775,3026.8,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596695435,0.5775,3026.7,3026.6,0.88468185]
["bitfinex-derivatives","ETHF0:USTF0",1763596696627,0.37265876,3027.0,3026.4,4.38609145]
["bitfinex-derivatives","ETHF0:USTF0",1763596696628,0.5775,3026.6,3026.5,0.88468185]
["bitfinex-derivatives","ETHF0:USTF0",1763596700235,1.1133,3026.6,3026.5,0.88468185]
["bitfinex-derivatives","ETHF0:USTF0",1763596700435,0.9452,3026.5,3026.4,4.09248185]
["bitfinex-derivatives","ETHF0:USTF0",1763596700735,1.48102,3026.5,3026.4,4.09248185]
["bitfinex-derivatives","ETHF0:USTF0",1763596700926,1.48102,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596701332,4.72402,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596703944,0.3677,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596704238,0.9452,3026.5,3026.4,4.09248185]
["bitfinex-derivatives","ETHF0:USTF0",1763596704439,0.3677,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596705130,0.37265876,3027.0,3026.4,4.09248185]
["bitfinex-derivatives","ETHF0:USTF0",1763596705342,0.37265876,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596710036,0.5775,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596710937,0.37265876,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596711136,0.37265876,3027.0,3026.8,4.09248185]
["bitfinex-derivatives","ETHF0:USTF0",1763596711338,0.37265876,3027.0,3026.8,4.38609145]
["bitfinex-derivatives","ETHF0:USTF0",1763596713134,0.5414,3026.9,3026.8,4.38609145]
["bitfinex-derivatives","ETHF0:USTF0",1763596713342,0.5414,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596713538,0.37265876,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596713738,0.37265876,3027.0,3026.9,0.8852438]
["bitfinex-derivatives","ETHF0:USTF0",1763596713938,0.91795876,3027.0,3026.9,0.8852438]
["bitfinex-derivatives","ETHF0:USTF0",1763596714239,0.91795876,3027.0,3026.8,4.38609145]
["bitfinex-derivatives","ETHF0:USTF0",1763596715646,0.5453,3026.9,3026.8,4.09393273]
["bitfinex-derivatives","ETHF0:USTF0",1763596716740,0.37265876,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596716947,0.37265876,3027.0,3026.9,1.17829145]
["bitfinex-derivatives","ETHF0:USTF0",1763596718648,0.37265876,3027.0,3026.8,4.38609145]
["bitfinex-derivatives","ETHF0:USTF0",1763596718850,0.37265876,3027.0,3026.9,1.17829145]
["bitfinex-derivatives","ETHF0:USTF0",1763596722048,0.9067102,3027.5,3026.8,4.97849458]
["bitfinex-derivatives","ETHF0:USTF0",1763596722253,0.9067102,3027.5,3027.3,0.88676605]
["bitfinex-derivatives","ETHF0:USTF0",1763596722653,0.9067102,3027.5,3027.3,4.09456605]
["bitfinex-derivatives","ETHF0:USTF0",1763596722951,0.9067102,3027.5,3027.4,0.88676605]
["bitfinex-derivatives","ETHF0:USTF0",1763596723254,0.9067102,3027.5,3027.3,4.09456605]
["bitfinex-derivatives","ETHF0:USTF0",1763596723450,0.3710702,3027.5,3027.4,0.88676605]
["bitfinex-derivatives","ETHF0:USTF0",1763596723651,0.3677,3028.0,3027.3,4.97849458]
["bitfinex-derivatives","ETHF0:USTF0",1763596723851,0.3677,3028.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596724052,0.3677,3028.0,3027.8,4.09322194]
["bitfinex-derivatives","ETHF0:USTF0",1763596724253,0.3677,3028.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596724753,0.5453,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596727659,0.8496,3027.5,3027.4,0.88296194]
["bitfinex-derivatives","ETHF0:USTF0",1763596727859,0.5453,3027.4,3027.3,0.88296194]
["bitfinex-derivatives","ETHF0:USTF0",1763596728156,0.5453,3027.4,3027.2,0.88296194]
["bitfinex-derivatives","ETHF0:USTF0",1763596728956,0.5453,3027.3,3027.2,0.88296194]
["bitfinex-derivatives","ETHF0:USTF0",1763596730347,0.5453,3027.2,3027.1,0.88296194]
["bitfinex-derivatives","ETHF0:USTF0",1763596731556,0.5453,3027.1,3027.0,4.09076194]
["bitfinex-derivatives","ETHF0:USTF0",1763596732258,0.5453,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596734159,0.83994,3027.5,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596734360,0.5453,3027.3,3027.2,0.88477587]
["bitfinex-derivatives","ETHF0:USTF0",1763596740059,0.8496,3027.0,3026.9,1.18056259]
["bitfinex-derivatives","ETHF0:USTF0",1763596740264,0.3043,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596741969,0.3043,3027.0,3026.9,4.38836259]
["bitfinex-derivatives","ETHF0:USTF0",1763596742169,0.8496,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596742766,0.8496,3027.0,3026.5,1.18056259]
["bitfinex-derivatives","ETHF0:USTF0",1763596742767,0.479,3026.6,3026.5,1.18056259]
["bitfinex-derivatives","ETHF0:USTF0",1763596742967,0.7744,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596744566,1.31022,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596749374,0.83122,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596750173,0.83122,3026.5,3026.3,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1763596750571,0.83122,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596750774,0.3043,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596750977,0.3043,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596751480,0.2954,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596751977,0.3043,3027.5,3026.8,4.38836259]
["bitfinex-derivatives","ETHF0:USTF0",1763596752180,0.3043,3027.5,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596752869,0.479,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596753270,0.2954,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596753979,0.7744,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596754773,1.92214069,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596755677,1.44314069,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596755881,0.2954,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596761778,0.479,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596763483,0.2954,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596764085,0.14616099,3027.5,3026.8,4.38836259]
["bitfinex-derivatives","ETHF0:USTF0",1763596764388,0.14616099,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596768987,0.266,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596769189,0.266,3027.5,3027.4,4.38624064]
["bitfinex-derivatives","ETHF0:USTF0",1763596769487,0.266,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596775698,0.53558,3027.9,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596775899,0.2645,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596780300,0.7047,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596782805,0.2645,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596782998,0.7047,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596784205,0.4402,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763596784907,0.2645,3027.0,3026.8,1.17844064]
["bitfinex-derivatives","ETHF0:USTF0",1763596785102,0.2645,3027.0,3026.7,1.17844064]
["bitfinex-derivatives","ETHF0:USTF0",1763596786407,0.2645,3027.0,3026.8,1.17844064]
["bitfinex-derivatives","ETHF0:USTF0",1763596787416,0.7047,3027.0,3026.8,1.17844064]
["bitfinex-derivatives","ETHF0:USTF0",1763596787605,0.4402,3026.9,3026.8,1.17844064]
["bitfinex-derivatives","ETHF0:USTF0",1763596788112,0.4402,3026.8,3026.7,1.17844064]
["bitfinex-derivatives","ETHF0:USTF0",1763596788314,0.4402,3026.7,3026.6,4.38624064]
["bitfinex-derivatives","ETHF0:USTF0",1763596788513,0.04322972,3026.7,3026.6,4.38624064]
["bitfinex-derivatives","ETHF0:USTF0",1763596789011,0.2645,3027.0,3026.6,4.38624064]
["bitfinex-derivatives","ETHF0:USTF0",1763596789514,0.4402,3026.8,3026.7,1.17844064]
["bitfinex-derivatives","ETHF0:USTF0",1763596792309,0.4402,3026.8,3026.6,4.38624064]
["bitfinex-derivatives","ETHF0:USTF0",1763596792515,0.2645,3027.0,3026.6,4.38624064]
["bitfinex-derivatives","ETHF0:USTF0",1763596793513,0.2645,3027.0,3026.7,1.17844064]
["bitfinex-derivatives","ETHF0:USTF0",1763596793707,0.2645,3027.0,3026.6,4.38624064]
["bitfinex-derivatives","ETHF0:USTF0",1763596797718,0.7047,3027.0,3026.6,4.38624064]
["bitfinex-derivatives","ETHF0:USTF0",1763596798016,0.2645,3027.0,3026.6,4.38624064]
["bitfinex-derivatives","ETHF0:USTF0",1763596798216,0.7047,3027.0,3026.6,4.38624064]
["bitfinex-derivatives","ETHF0:USTF0",1763596798618,0.2645,3027.0,3026.6,4.38624064]
["bitfinex-derivatives","ETHF0:USTF0",1763596798819,0.7047,3027.0,3026.6,4.38624064]
["bitfinex-derivatives","ETHF0:USTF0",1763596799016,0.2645,3027.0,3026.6,4.38624064]
["bitfinex-derivatives","ETHF0:USTF0",1763596799213,0.2645,3027.0,3026.7,1.17844064]